Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-17,00:00:00.000,260,11072679,124565,0,1758067199,13799.2437459,-67.56386717999703,53032.301470800005 2025-09-17,00:00:02.000,260,11072729,125045,0,1758067201,13799.32458162,-67.52157240000088,53032.4062776 2025-09-17,00:00:03.000,260,11072749,124325,0,1758067202,13799.37847209999,-67.50042500999552,53032.4062776 2025-09-17,00:00:04.000,260,11072737,124605,0,1758067203,13799.35826316999,-67.46517935999873,53032.371342000006 2025-09-17,00:00:05.000,260,11072710,124445,0,1758067204,13799.37847209999,-67.47222848999809,53032.43422608 2025-09-17,00:00:06.000,260,11072693,124485,0,1758067205,13799.331317929995,-67.45108110000001,53032.4062776 2025-09-17,00:00:07.000,260,11072718,124605,0,1758067206,13799.37847209999,-67.47222848999809,53032.43422608 2025-09-17,00:00:08.000,260,11072751,124565,0,1758067207,13799.35826316999,-67.45108110000001,53032.44820032 2025-09-17,00:00:09.000,260,11072729,124565,0,1758067208,13799.36499948,-67.37354066999978,53032.44121320001 2025-09-17,00:00:10.000,260,11072725,124685,0,1758067209,13799.38520841,-67.3523932800017,53032.43422608 2025-09-17,00:00:11.000,260,11072654,124525,0,1758067210,13799.35826316999,-67.33124588999635,53032.51108440001 2025-09-17,00:00:12.000,260,11072742,124685,0,1758067211,13799.35826316999,-67.324196759997,53032.48313592001 2025-09-17,00:00:13.000,260,11072692,124805,0,1758067212,13799.40541734,-67.27485285000148,53032.46217456001 2025-09-17,00:00:14.000,260,11072739,124605,0,1758067213,13799.39868102999,-67.26075458999549,53032.50409728 2025-09-17,00:00:15.000,260,11072666,124685,0,1758067214,13799.41888995999,-67.19731242000125,53032.54602 2025-09-17,00:00:16.000,260,11072699,124605,0,1758067215,13799.42562627,-67.16206676999718,53032.469161680005 2025-09-17,00:00:17.000,260,11072753,124645,0,1758067216,13799.40541734,-67.12682112000039,53032.4761488 2025-09-17,00:00:18.000,260,11072760,124285,0,1758067217,13799.41888995999,-67.18321415999526,53032.53204576001 2025-09-17,00:00:19.000,260,11072710,124605,0,1758067218,13799.472780439995,-67.15501763999782,53032.50409728 2025-09-17,00:00:20.000,260,11072663,124845,0,1758067219,13799.513198299996,-67.1902632900019,53032.4761488 2025-09-17,00:00:21.000,260,11072706,124845,0,1758067220,13799.513198299996,-67.16206676999718,53032.50409728 2025-09-17,00:00:22.000,260,11072709,124605,0,1758067221,13799.452571509995,-67.1761650299959,53032.46217456001 2025-09-17,00:00:23.000,260,11072678,124805,0,1758067222,13799.472780439995,-67.21141067999997,53032.51108440001 2025-09-17,00:00:24.000,260,11072701,124885,0,1758067223,13799.45930781999,-67.21845980999933,53032.54602 2025-09-17,00:00:25.000,260,11072686,124725,0,1758067224,13799.4458352,-67.1902632900019,53032.518071520004 2025-09-17,00:00:26.000,260,11072655,124605,0,1758067225,13799.40541734,-67.27485285000148,53032.539032880006 2025-09-17,00:00:27.000,260,11072681,124605,0,1758067226,13799.40541734,-67.26780372000212,53032.587942720005 2025-09-17,00:00:28.000,260,11072749,124605,0,1758067227,13799.38520841,-67.28190198000084,53032.57396848 2025-09-17,00:00:29.000,260,11072729,124965,0,1758067228,13799.36499948,-67.31009849999828,53032.587942720005 2025-09-17,00:00:30.000,260,11072659,125125,0,1758067229,13799.351526859995,-67.35944241000107,53032.518071520004 2025-09-17,00:00:31.000,260,11072710,124605,0,1758067230,13799.35826316999,-67.40878631999658,53032.54602 2025-09-17,00:00:32.000,260,11072656,124565,0,1758067231,13799.35826316999,-67.41583544999594,53032.57396848 2025-09-17,00:00:33.000,260,11072694,124685,0,1758067232,13799.351526859995,-67.44403197000065,53032.59492984 2025-09-17,00:00:34.000,260,11072694,124565,0,1758067233,13799.37847209999,-67.51452327000152,53032.59492984 2025-09-17,00:00:35.000,260,11072665,124965,0,1758067234,13799.34479055,-67.52157240000088,53032.56698136 2025-09-17,00:00:36.000,260,11072731,124925,0,1758067235,13799.311108999995,-67.55681804999767,53032.56698136 2025-09-17,00:00:37.000,260,11072685,124645,0,1758067236,13799.32458162,-67.64140760999726,53032.58095560001 2025-09-17,00:00:38.000,260,11072700,124685,0,1758067237,13799.371735789995,-67.66255499999534,53032.54602 2025-09-17,00:00:39.000,260,11072663,124645,0,1758067238,13799.371735789995,-67.71189890999813,53032.53204576001 2025-09-17,00:00:40.000,260,11072728,124805,0,1758067239,13799.37847209999,-67.76124282000092,53032.55300712 2025-09-17,00:00:41.000,260,11072740,124645,0,1758067240,13799.331317929995,-67.77534107999963,53032.54602 2025-09-17,00:00:42.000,260,11072743,124645,0,1758067241,13799.4458352,-67.77534107999963,53032.57396848 2025-09-17,00:00:43.000,260,11072671,124485,0,1758067242,13799.46604413,-67.79648846999771,53032.60890408001 2025-09-17,00:00:44.000,260,11072719,124525,0,1758067243,13799.47951674999,-67.85288150999986,53032.539032880006 2025-09-17,00:00:45.000,260,11072720,124445,0,1758067244,13799.56708878,-67.82468498999515,53032.57396848 2025-09-17,00:00:46.000,260,11072689,124685,0,1758067245,13799.668133430001,-67.83878325000114,53032.6158912 2025-09-17,00:00:47.000,260,11072707,124645,0,1758067246,13799.775914389997,-67.80353759999707,53032.60890408001 2025-09-17,00:00:48.000,260,11072683,124565,0,1758067247,13799.816332249997,-67.782390209999,53032.62986544001 2025-09-17,00:00:49.000,260,11072729,124645,0,1758067248,13799.863486419992,-67.70484977999877,53032.587942720005 2025-09-17,00:00:50.000,260,11072691,124965,0,1758067249,13799.910640590002,-67.71894803999749,53032.59492984 2025-09-17,00:00:51.000,260,11072743,124885,0,1758067250,13799.991476310002,-67.69075152000005,53032.636852560005 2025-09-17,00:00:52.000,260,11072715,124565,0,1758067251,13800.126202509993,-67.68370239000069,53032.636852560005 2025-09-17,00:00:53.000,260,11072656,124765,0,1758067252,13800.220510849998,-67.60616196000046,53032.636852560005 2025-09-17,00:00:54.000,260,11072700,124445,0,1758067253,13800.35523704999,-67.59206370000175,53032.66480104 2025-09-17,00:00:55.000,260,11072708,124845,0,1758067254,13800.42260015,-67.52157240000088,53032.65082680001 2025-09-17,00:00:56.000,260,11072715,124645,0,1758067255,13800.51690848999,-67.51452327000152,53032.69274952 2025-09-17,00:00:57.000,260,11072712,124525,0,1758067256,13800.611216829995,-67.49337587999617,53032.62287832 2025-09-17,00:00:58.000,260,11072713,124445,0,1758067257,13800.752679339996,-67.45813022999937,53032.685762400004 2025-09-17,00:00:59.000,260,11072699,124565,0,1758067258,13800.80656982,-67.49337587999617,53032.65082680001 2025-09-17,00:01:00.000,260,11072707,124565,0,1758067259,13800.934559709996,-67.49337587999617,53032.65781392001 2025-09-17,00:01:01.000,260,11072687,124445,0,1758067260,13801.089494840002,-67.56386717999703,53032.71371088 2025-09-17,00:01:02.000,260,11072745,124605,0,1758067261,13801.163594249992,-67.50747414000216,53032.71371088 2025-09-17,00:01:03.000,260,11072712,124365,0,1758067262,13801.271375210003,-67.52862153000024,53032.74864648001 2025-09-17,00:01:04.000,260,11072755,124725,0,1758067263,13801.446519269994,-67.57091630999639,53032.7905692 2025-09-17,00:01:05.000,260,11072736,124565,0,1758067264,13801.540827609999,-67.5991128300011,53032.874414640006 2025-09-17,00:01:06.000,260,11072687,124845,0,1758067265,13801.567772849994,-67.64140760999726,53032.83947904 2025-09-17,00:01:07.000,260,11072732,124365,0,1758067266,13801.63513594999,-67.66960413000197,53032.88140176 2025-09-17,00:01:08.000,260,11072720,124805,0,1758067267,13801.67555380999,-67.67665326000133,53032.91633736001 2025-09-17,00:01:09.000,260,11072723,124805,0,1758067268,13801.769862149995,-67.69780064999941,53032.96524720001 2025-09-17,00:01:10.000,260,11072730,124725,0,1758067269,13801.830488939995,-67.75419369000156,53032.90935024 2025-09-17,00:01:11.000,260,11072653,124525,0,1758067270,13801.89785203999,-67.92337281000073,53032.86742752001 2025-09-17,00:01:12.000,260,11072782,124325,0,1758067271,13802.032578239996,-68.23353453000163,53032.69973664001 2025-09-17,00:01:13.000,260,11072755,124485,0,1758067272,13802.039314549991,-68.18419061999884,53032.685762400004 2025-09-17,00:01:14.000,260,11072706,124565,0,1758067273,13802.066259790001,-68.21238713999628,53032.77659496001 2025-09-17,00:01:15.000,260,11072684,124285,0,1758067274,13802.093205029996,-68.26878017999843,53032.74165936 2025-09-17,00:01:16.000,260,11072681,124685,0,1758067275,13802.113413959996,-68.1912397499982,53032.78358208 2025-09-17,00:01:17.000,260,11072743,124365,0,1758067276,13802.106677650001,-68.00091324000095,53032.91633736001 2025-09-17,00:01:18.000,260,11072765,124525,0,1758067277,13802.120150269991,-68.00796237000031,53032.923324480005 2025-09-17,00:01:19.000,260,11072697,124565,0,1758067278,13802.153831819996,-68.00091324000095,53032.95127296 2025-09-17,00:01:20.000,260,11072712,124725,0,1758067279,13802.261612779992,-67.98681498000224,53032.972234320005 2025-09-17,00:01:21.000,260,11072691,124605,0,1758067280,13802.295294329997,-67.782390209999,53033.11896384 2025-09-17,00:01:22.000,260,11072689,124565,0,1758067281,13802.302030639992,-67.71894803999749,53033.11197672001 2025-09-17,00:01:23.000,260,11072715,124485,0,1758067282,13802.382866359992,-67.66255499999534,53033.16088656001 2025-09-17,00:01:24.000,260,11072678,124685,0,1758067283,13802.423284219993,-67.60616196000046,53033.08402824001 2025-09-17,00:01:25.000,260,11072712,124645,0,1758067284,13802.436756839998,-67.55681804999767,53033.15389944001 2025-09-17,00:01:26.000,260,11072704,124605,0,1758067285,13802.483911009993,-67.50042500999552,53033.20280928001 2025-09-17,00:01:27.000,260,11072732,124845,0,1758067286,13802.598428279998,-67.43698284000129,53033.188835040004 2025-09-17,00:01:28.000,260,11072700,124645,0,1758067287,13802.618637209998,-67.37354066999978,53033.20280928001 2025-09-17,00:01:29.000,260,11072743,124445,0,1758067288,13802.659055069998,-67.31009849999828,53033.139925200005 2025-09-17,00:01:30.000,260,11072682,124605,0,1758067289,13802.611900899989,-67.29600023999956,53033.30062896001 2025-09-17,00:01:31.000,260,11072728,124605,0,1758067290,13802.605164589993,-67.30304936999892,53033.34953880001 2025-09-17,00:01:32.000,260,11072741,124445,0,1758067291,13802.591691969988,-67.23255806999805,53033.41242288 2025-09-17,00:01:33.000,260,11072731,124445,0,1758067292,13802.598428279998,-67.21845980999933,53033.39146152 2025-09-17,00:01:34.000,260,11072707,124765,0,1758067293,13802.578219349998,-67.37354066999978,53033.3146032 2025-09-17,00:01:35.000,260,11072690,124365,0,1758067294,13802.551274109988,-67.49337587999617,53033.36351304 2025-09-17,00:01:36.000,260,11072678,124685,0,1758067295,13802.517592559998,-67.45813022999937,53033.34255168 2025-09-17,00:01:37.000,260,11072720,124805,0,1758067296,13802.450229460002,-67.43698284000129,53033.36351304 2025-09-17,00:01:38.000,260,11072724,124605,0,1758067297,13802.389602670002,-67.47222848999809,53033.39146152 2025-09-17,00:01:39.000,260,11072738,124645,0,1758067298,13802.302030639992,-67.44403197000065,53033.49626832001 2025-09-17,00:01:40.000,260,11072713,124485,0,1758067299,13802.221194919992,-67.46517935999873,53033.44735848001 2025-09-17,00:01:41.000,260,11072719,124525,0,1758067300,13802.093205029996,-67.52862153000024,53033.40543576 2025-09-17,00:01:42.000,260,11072731,124645,0,1758067301,13802.012369309996,-67.42993371000193,53033.51722968001 2025-09-17,00:01:43.000,260,11072715,124845,0,1758067302,13801.94500621,-67.44403197000065,53033.53819104001 2025-09-17,00:01:44.000,260,11072690,124805,0,1758067303,13801.86417049,-67.46517935999873,53033.58710088001 2025-09-17,00:01:45.000,260,11072661,124845,0,1758067304,13801.79680738999,-67.45108110000001,53033.57312664 2025-09-17,00:01:46.000,260,11072701,124685,0,1758067305,13801.72270798,-67.52157240000088,53033.57312664 2025-09-17,00:01:47.000,260,11072731,125125,0,1758067306,13801.61492701999,-67.52862153000024,53033.6290236 2025-09-17,00:01:48.000,260,11072680,124885,0,1758067307,13801.55430022999,-67.57796543999575,53033.65697208001 2025-09-17,00:01:49.000,260,11072677,124725,0,1758067308,13801.439782959998,-67.60616196000046,53033.65697208001 2025-09-17,00:01:50.000,260,11072720,124565,0,1758067309,13801.325265689993,-67.5991128300011,53033.63601072001 2025-09-17,00:01:51.000,260,11072647,124805,0,1758067310,13801.190539490002,-67.64845673999662,53033.65697208001 2025-09-17,00:01:52.000,260,11072728,124365,0,1758067311,13801.076022219997,-67.74009542999556,53033.60806224 2025-09-17,00:01:53.000,260,11072729,124645,0,1758067312,13800.948032330001,-67.68370239000069,53033.64998496 2025-09-17,00:01:54.000,260,11072706,124725,0,1758067313,13800.860460299991,-67.74009542999556,53033.57312664 2025-09-17,00:01:55.000,260,11072716,124645,0,1758067314,13800.70552517,-67.76829195000028,53033.60806224 2025-09-17,00:01:56.000,260,11072709,124805,0,1758067315,13800.55732634999,-67.80353759999707,53033.5591524 2025-09-17,00:01:57.000,260,11072682,124525,0,1758067316,13800.40239122,-67.82468498999515,53033.58710088001 2025-09-17,00:01:58.000,260,11072683,124685,0,1758067317,13800.166620369993,-67.5991128300011,53033.712869040006 2025-09-17,00:01:59.000,260,11072712,124645,0,1758067318,13800.052103100003,-67.59206370000175,53033.74081752 2025-09-17,00:02:00.000,260,11072690,124725,0,1758067319,13799.917376899997,-67.59206370000175,53033.642997840005 2025-09-17,00:02:01.000,260,11072728,124805,0,1758067320,13799.816332249997,-67.62730934999854,53033.65697208001 2025-09-17,00:02:02.000,260,11072688,124445,0,1758067321,13799.647924500001,-67.64140760999726,53033.61504936001 2025-09-17,00:02:03.000,260,11072707,124805,0,1758067322,13799.52667092,-67.64845673999662,53033.58011376 2025-09-17,00:02:04.000,260,11072733,124365,0,1758067323,13799.4458352,-67.70484977999877,53033.56613952001 2025-09-17,00:02:05.000,260,11072703,124405,0,1758067324,13799.30437269,-67.74009542999556,53033.524216800004 2025-09-17,00:02:06.000,260,11072715,124645,0,1758067325,13799.23700958999,-67.75419369000156,53033.50325544 2025-09-17,00:02:07.000,260,11072730,124085,0,1758067326,13799.18311911,-67.76124282000092,53033.4543456 2025-09-17,00:02:08.000,260,11072697,124445,0,1758067327,13799.088810769994,-67.76829195000028,53033.41242288 2025-09-17,00:02:09.000,260,11072727,124965,0,1758067328,13799.075338149989,-67.76124282000092,53033.36351304 2025-09-17,00:02:10.000,260,11072678,124445,0,1758067329,13799.028183979994,-67.78943933999835,53033.32857744001 2025-09-17,00:02:11.000,260,11072656,124205,0,1758067330,13798.947348259993,-67.81763585999579,53033.33556456 2025-09-17,00:02:12.000,260,11072709,124605,0,1758067331,13799.001238739998,-67.75419369000156,53033.21678352 2025-09-17,00:02:13.000,260,11072663,124605,0,1758067332,13799.001238739998,-67.7471445600022,53033.23075776001 2025-09-17,00:02:14.000,260,11072723,124685,0,1758067333,13799.028183979994,-67.7330462999962,53033.22377064 2025-09-17,00:02:15.000,260,11072656,124725,0,1758067334,13799.028183979994,-67.68370239000069,53033.1748608 2025-09-17,00:02:16.000,260,11072696,124645,0,1758067335,13799.075338149989,-67.66960413000197,53033.12595096 2025-09-17,00:02:17.000,260,11072705,124485,0,1758067336,13799.15617386999,-67.5991128300011,53033.091015360005 2025-09-17,00:02:18.000,260,11072720,124565,0,1758067337,13799.19659172999,-67.59206370000175,53033.070054 2025-09-17,00:02:19.000,260,11072708,124485,0,1758067338,13799.23700958999,-67.58501456999511,53033.06306688001 2025-09-17,00:02:20.000,260,11072721,124565,0,1758067339,13799.2437459,-67.60616196000046,53033.070054 2025-09-17,00:02:21.000,260,11072772,124405,0,1758067340,13799.2437459,-67.5991128300011,53033.021144160004 2025-09-17,00:02:22.000,260,11072720,124765,0,1758067341,13799.23700958999,-67.56386717999703,53032.95826008 2025-09-17,00:02:23.000,260,11072736,124605,0,1758067342,13799.19659172999,-67.56386717999703,53033.021144160004 2025-09-17,00:02:24.000,260,11072645,124485,0,1758067343,13799.2437459,-67.55681804999767,53032.96524720001 2025-09-17,00:02:25.000,260,11072726,124365,0,1758067344,13799.290900069995,-67.56386717999703,53032.923324480005 2025-09-17,00:02:26.000,260,11072691,124885,0,1758067345,13799.290900069995,-67.50747414000216,53032.97922144 2025-09-17,00:02:27.000,260,11072687,124485,0,1758067346,13799.30437269,-67.51452327000152,53032.923324480005 2025-09-17,00:02:28.000,260,11072740,124605,0,1758067347,13799.371735789995,-67.50747414000216,53032.923324480005 2025-09-17,00:02:29.000,260,11072736,124685,0,1758067348,13799.39868102999,-67.49337587999617,53032.853453280004 2025-09-17,00:02:30.000,260,11072676,124285,0,1758067349,13799.49972567999,-67.52157240000088,53032.88838888 2025-09-17,00:02:31.000,260,11072737,124445,0,1758067350,13799.54014353999,-67.5356706599996,53032.83249192 2025-09-17,00:02:32.000,260,11072685,124685,0,1758067351,13799.600770329991,-67.47222848999809,53032.81851768001 2025-09-17,00:02:33.000,260,11072731,124565,0,1758067352,13799.661397119991,-67.49337587999617,53032.81851768001 2025-09-17,00:02:34.000,260,11072725,124485,0,1758067353,13799.735496529996,-67.50747414000216,53032.84646616001 2025-09-17,00:02:35.000,260,11072698,124725,0,1758067354,13799.742232839992,-67.51452327000152,53032.81153056 2025-09-17,00:02:36.000,260,11072691,124325,0,1758067355,13799.789387010002,-67.54271978999896,53032.81851768001 2025-09-17,00:02:37.000,260,11072753,124365,0,1758067356,13799.863486419992,-67.52862153000024,53032.853453280004 2025-09-17,00:02:38.000,260,11072685,124405,0,1758067357,13799.816332249997,-67.54976891999831,53032.84646616001 2025-09-17,00:02:39.000,260,11072737,124605,0,1758067358,13799.883695349992,-67.59206370000175,53032.91633736001 2025-09-17,00:02:40.000,260,11072673,124645,0,1758067359,13799.944322139992,-67.58501456999511,53032.88838888 2025-09-17,00:02:41.000,260,11072748,124805,0,1758067360,13799.957794759997,-67.57796543999575,53032.81851768001 2025-09-17,00:02:42.000,260,11072718,124485,0,1758067361,13799.924113209992,-67.54271978999896,53032.853453280004 2025-09-17,00:02:43.000,260,11072698,124725,0,1758067362,13799.984739999993,-67.52157240000088,53032.83947904 2025-09-17,00:02:44.000,260,11072729,124885,0,1758067363,13799.971267380002,-67.54271978999896,53032.804543440005 2025-09-17,00:02:45.000,260,11072705,124485,0,1758067364,13799.944322139992,-67.50042500999552,53032.82550480001 2025-09-17,00:02:46.000,260,11072752,124605,0,1758067365,13799.951058450002,-67.46517935999873,53032.90236312 2025-09-17,00:02:47.000,260,11072727,124445,0,1758067366,13800.004948929993,-67.47222848999809,53032.88140176 2025-09-17,00:02:48.000,260,11072723,124525,0,1758067367,13800.018421549998,-67.45813022999937,53032.84646616001 2025-09-17,00:02:49.000,260,11072702,124565,0,1758067368,13800.119466199998,-67.3876389299985,53032.853453280004 2025-09-17,00:02:50.000,260,11072695,124565,0,1758067369,13800.166620369993,-67.40878631999658,53032.84646616001 2025-09-17,00:02:51.000,260,11072735,124765,0,1758067370,13800.233983469989,-67.36649154000042,53032.83947904 2025-09-17,00:02:52.000,260,11072761,124645,0,1758067371,13800.233983469989,-67.31009849999828,53032.84646616001 2025-09-17,00:02:53.000,260,11072674,124525,0,1758067372,13800.274401329989,-67.31009849999828,53032.88838888 2025-09-17,00:02:54.000,260,11072702,124525,0,1758067373,13800.308082879994,-67.22550893999869,53032.95127296 2025-09-17,00:02:55.000,260,11072691,124325,0,1758067374,13800.348500739994,-67.21141067999997,53032.93729872 2025-09-17,00:02:56.000,260,11072675,124445,0,1758067375,13800.321555499999,-67.13387024999975,53032.91633736001 2025-09-17,00:02:57.000,260,11072711,124325,0,1758067376,13800.35523704999,-67.09157546999631,53032.95127296 2025-09-17,00:02:58.000,260,11072690,124485,0,1758067377,13800.33502811999,-67.0422315600008,53032.93729872 2025-09-17,00:02:59.000,260,11072717,124325,0,1758067378,13800.254192399989,-66.99993677999737,53032.93729872 2025-09-17,00:03:00.000,260,11072726,124325,0,1758067379,13800.233983469989,-66.97174025999993,53032.97922144 2025-09-17,00:03:01.000,260,11072692,124525,0,1758067380,13800.173356679989,-66.93649460999586,53032.96524720001 2025-09-17,00:03:02.000,260,11072739,124685,0,1758067381,13800.146411439993,-66.8941998299997,53032.96524720001 2025-09-17,00:03:03.000,260,11072677,124365,0,1758067382,13800.072312029988,-66.85895417999564,53032.99319568001 2025-09-17,00:03:04.000,260,11072707,124365,0,1758067383,13800.011685240002,-66.82370852999884,53033.05607976 2025-09-17,00:03:05.000,260,11072709,124525,0,1758067384,13799.937585829997,-66.75321722999797,53033.070054 2025-09-17,00:03:06.000,260,11072687,124605,0,1758067385,13799.890431660002,-66.7320698399999,53033.070054 2025-09-17,00:03:07.000,260,11072745,124285,0,1758067386,13799.850013800002,-66.72502071000054,53033.04909264 2025-09-17,00:03:08.000,260,11072715,124565,0,1758067387,13799.762441769992,-66.66862766999839,53033.01415704001 2025-09-17,00:03:09.000,260,11072704,124445,0,1758067388,13799.695078669996,-66.68977505999646,53033.070054 2025-09-17,00:03:10.000,260,11072688,124845,0,1758067389,13799.634451879996,-66.66862766999839,53033.091015360005 2025-09-17,00:03:11.000,260,11072701,124285,0,1758067390,13799.580561399991,-66.66157853999903,53033.08402824001 2025-09-17,00:03:12.000,260,11072745,124605,0,1758067391,13799.50646199,-66.65452940999967,53033.1049896 2025-09-17,00:03:13.000,260,11072682,124645,0,1758067392,13799.41888995999,-66.68977505999646,53033.06306688001 2025-09-17,00:03:14.000,260,11072731,124645,0,1758067393,13799.35826316999,-66.72502071000054,53033.0001828 2025-09-17,00:03:15.000,260,11072730,124365,0,1758067394,13799.25721851999,-66.74616809999861,53033.07704112 2025-09-17,00:03:16.000,260,11072690,124125,0,1758067395,13799.20332804,-66.73911896999925,53033.05607976 2025-09-17,00:03:17.000,260,11072732,124725,0,1758067396,13799.109019699994,-66.76026635999733,53033.11197672001 2025-09-17,00:03:18.000,260,11072746,124605,0,1758067397,13799.028183979994,-66.75321722999797,53033.11896384 2025-09-17,00:03:19.000,260,11072699,124805,0,1758067398,13798.954084569988,-66.7955120100014,53033.11896384 2025-09-17,00:03:20.000,260,11072794,124765,0,1758067399,13798.846303609993,-66.82370852999884,53033.16088656001 2025-09-17,00:03:21.000,260,11072707,124485,0,1758067400,13798.725050029992,-66.83780678999756,53033.09800248 2025-09-17,00:03:22.000,260,11072790,124765,0,1758067401,13798.684632169992,-66.85895417999564,53033.1748608 2025-09-17,00:03:23.000,260,11072739,124325,0,1758067402,13798.637477999997,-66.88715070000035,53033.08402824001 2025-09-17,00:03:24.000,260,11072738,124605,0,1758067403,13798.570114900001,-66.86600331000227,53033.05607976 2025-09-17,00:03:25.000,260,11072717,124485,0,1758067404,13798.421916079991,-66.86600331000227,53033.11197672001 2025-09-17,00:03:26.000,260,11072701,124485,0,1758067405,13798.381498219991,-66.9294454799965,53033.11197672001 2025-09-17,00:03:27.000,260,11072693,124325,0,1758067406,13798.374761909996,-66.9294454799965,53033.11896384 2025-09-17,00:03:28.000,260,11072728,124405,0,1758067407,13798.361289289991,-66.92239634999714,53033.11197672001 2025-09-17,00:03:29.000,260,11072745,124605,0,1758067408,13798.28045356999,-66.95059287000186,53033.1049896 2025-09-17,00:03:30.000,260,11072768,124725,0,1758067409,13798.273717259995,-66.95059287000186,53033.07704112 2025-09-17,00:03:31.000,260,11072723,124485,0,1758067410,13798.24003570999,-66.99993677999737,53033.09800248 2025-09-17,00:03:32.000,260,11072764,124445,0,1758067411,13798.172672609995,-67.01403503999609,53033.08402824001 2025-09-17,00:03:33.000,260,11072773,124485,0,1758067412,13798.10530951,-67.02108416999545,53033.091015360005 2025-09-17,00:03:34.000,260,11072775,124565,0,1758067413,13798.02447379,-67.01403503999609,53033.08402824001 2025-09-17,00:03:35.000,260,11072747,124325,0,1758067414,13797.98405593,-67.02108416999545,53033.06306688001 2025-09-17,00:03:36.000,260,11072708,124525,0,1758067415,13797.95711068999,-67.00698590999673,53033.1049896 2025-09-17,00:03:37.000,260,11072764,124565,0,1758067416,13797.909956519994,-67.00698590999673,53033.091015360005 2025-09-17,00:03:38.000,260,11072771,124565,0,1758067417,13797.822384489999,-67.03518243000144,53033.06306688001 2025-09-17,00:03:39.000,260,11072721,124285,0,1758067418,13797.761757699998,-67.08452633999696,53033.08402824001 2025-09-17,00:03:40.000,260,11072729,124405,0,1758067419,13797.667449359993,-67.07042807999824,53033.01415704001 2025-09-17,00:03:41.000,260,11072697,124325,0,1758067420,13797.620295189998,-67.12682112000039,53032.98620856001 2025-09-17,00:03:42.000,260,11072716,124405,0,1758067421,13797.586613639993,-67.15501763999782,53032.95127296 2025-09-17,00:03:43.000,260,11072728,124285,0,1758067422,13797.492305300002,-67.20436155000061,53032.972234320005 2025-09-17,00:03:44.000,260,11072789,124325,0,1758067423,13797.451887440002,-67.21845980999933,53032.95127296 2025-09-17,00:03:45.000,260,11072760,124245,0,1758067424,13797.418205889997,-67.23960719999741,53032.96524720001 2025-09-17,00:03:46.000,260,11072722,124485,0,1758067425,13797.431678510002,-67.26075458999549,53032.88140176 2025-09-17,00:03:47.000,260,11072735,124285,0,1758067426,13797.371051720002,-67.27485285000148,53032.91633736001 2025-09-17,00:03:48.000,260,11072807,124525,0,1758067427,13797.337370169997,-67.2889511100002,53032.83249192 2025-09-17,00:03:49.000,260,11072756,124325,0,1758067428,13797.337370169997,-67.35944241000107,53032.804543440005 2025-09-17,00:03:50.000,260,11072772,124405,0,1758067429,13797.371051720002,-67.38058979999914,53032.804543440005 2025-09-17,00:03:51.000,260,11072761,124365,0,1758067430,13797.337370169997,-67.36649154000042,53032.76262072 2025-09-17,00:03:52.000,260,11072746,124245,0,1758067431,13797.411469580002,-67.39468805999786,53032.7905692 2025-09-17,00:03:53.000,260,11072710,124405,0,1758067432,13797.438414819997,-67.40878631999658,53032.74864648001 2025-09-17,00:03:54.000,260,11072724,124285,0,1758067433,13797.472096370002,-67.44403197000065,53032.73467224 2025-09-17,00:03:55.000,260,11072758,124605,0,1758067434,13797.478832679997,-67.44403197000065,53032.77659496001 2025-09-17,00:03:56.000,260,11072735,124445,0,1758067435,13797.573141020002,-67.45108110000001,53032.72768512001 2025-09-17,00:03:57.000,260,11072761,124285,0,1758067436,13797.559668399997,-67.44403197000065,53032.72768512001 2025-09-17,00:03:58.000,260,11072730,124485,0,1758067437,13797.620295189998,-67.46517935999873,53032.66480104 2025-09-17,00:03:59.000,260,11072710,124205,0,1758067438,13797.660713049998,-67.47222848999809,53032.64383968 2025-09-17,00:04:00.000,260,11072782,124485,0,1758067439,13797.660713049998,-67.44403197000065,53032.65781392001 2025-09-17,00:04:01.000,260,11072749,124645,0,1758067440,13797.721339839998,-67.45108110000001,53032.636852560005 2025-09-17,00:04:02.000,260,11072737,124645,0,1758067441,13797.781966629998,-67.43698284000129,53032.66480104 2025-09-17,00:04:03.000,260,11072765,123844,0,1758067442,13797.802175559998,-67.45813022999937,53032.67178816 2025-09-17,00:04:04.000,260,11072739,124525,0,1758067443,13797.815648179989,-67.40173718999722,53032.62287832 2025-09-17,00:04:05.000,260,11072772,124285,0,1758067444,13797.883011279999,-67.37354066999978,53032.58095560001 2025-09-17,00:04:06.000,260,11072727,124325,0,1758067445,13797.950374379994,-67.35944241000107,53032.65082680001 2025-09-17,00:04:07.000,260,11072704,124205,0,1758067446,13797.93690175999,-67.36649154000042,53032.60890408001 2025-09-17,00:04:08.000,260,11072717,124205,0,1758067447,13797.963846999999,-67.3523932800017,53032.54602 2025-09-17,00:04:09.000,260,11072727,124085,0,1758067448,13798.03794640999,-67.36649154000042,53032.59492984 2025-09-17,00:04:10.000,260,11072731,124405,0,1758067449,13798.08510058,-67.31714762999763,53032.50409728 2025-09-17,00:04:11.000,260,11072765,124565,0,1758067450,13798.22656309,-67.29600023999956,53032.6158912 2025-09-17,00:04:12.000,260,11072750,124125,0,1758067451,13798.213090469995,-67.25370545999613,53032.59492984 2025-09-17,00:04:13.000,260,11072743,124165,0,1758067452,13798.293926189996,-67.23960719999741,53032.60191696 2025-09-17,00:04:14.000,260,11072762,124165,0,1758067453,13798.381498219991,-67.21845980999933,53032.66480104 2025-09-17,00:04:15.000,260,11072757,124445,0,1758067454,13798.469070250001,-67.16911589999654,53032.69973664001 2025-09-17,00:04:16.000,260,11072682,124445,0,1758067455,13798.522960729992,-67.1409193799991,53032.66480104 2025-09-17,00:04:17.000,260,11072736,124565,0,1758067456,13798.590323830002,-67.0422315600008,53032.60890408001 2025-09-17,00:04:18.000,260,11072710,124325,0,1758067457,13798.664423239992,-66.98583851999865,53032.6158912 2025-09-17,00:04:19.000,260,11072721,124365,0,1758067458,13798.745258959992,-66.90124895999907,53032.69973664001 2025-09-17,00:04:20.000,260,11072684,124485,0,1758067459,13798.819358369998,-66.90124895999907,53032.67178816 2025-09-17,00:04:21.000,260,11072740,124245,0,1758067460,13798.859776229998,-66.88715070000035,53032.71371088 2025-09-17,00:04:22.000,260,11072717,124325,0,1758067461,13798.893457779988,-66.85895417999564,53032.685762400004 2025-09-17,00:04:23.000,260,11072687,124205,0,1758067462,13798.906930399993,-66.83780678999756,53032.73467224 2025-09-17,00:04:24.000,260,11072768,124325,0,1758067463,13798.879985159998,-66.7320698399999,53032.74864648001 2025-09-17,00:04:25.000,260,11072690,124125,0,1758067464,13798.879985159998,-66.7320698399999,53032.78358208 2025-09-17,00:04:26.000,260,11072660,124245,0,1758067465,13798.873248849988,-66.7320698399999,53032.81153056 2025-09-17,00:04:27.000,260,11072735,124205,0,1758067466,13798.879985159998,-66.7320698399999,53032.81851768001 2025-09-17,00:04:28.000,260,11072737,124125,0,1758067467,13798.879985159998,-66.64043115000095,53032.8604404 2025-09-17,00:04:29.000,260,11072699,124325,0,1758067468,13798.879985159998,-66.63338202000159,53032.86742752001 2025-09-17,00:04:30.000,260,11072682,124365,0,1758067469,13798.859776229998,-66.59108723999816,53032.89537600001 2025-09-17,00:04:31.000,260,11072687,124165,0,1758067470,13798.826094679993,-66.60518549999688,53032.96524720001 2025-09-17,00:04:32.000,260,11072674,124125,0,1758067471,13798.765467889993,-66.56993985000008,53032.88140176 2025-09-17,00:04:33.000,260,11072734,124445,0,1758067472,13798.704841099992,-66.52764506999665,53032.90935024 2025-09-17,00:04:34.000,260,11072658,124285,0,1758067473,13798.671159550002,-66.53469419999601,53032.923324480005 2025-09-17,00:04:35.000,260,11072694,124565,0,1758067474,13798.549905970001,-66.54174332999537,53032.90935024 2025-09-17,00:04:36.000,260,11072676,124325,0,1758067475,13798.496015489996,-66.56289072000072,53032.93729872 2025-09-17,00:04:37.000,260,11072746,124445,0,1758067476,13798.421916079991,-66.6192837599956,53032.95127296 2025-09-17,00:04:38.000,260,11072682,124565,0,1758067477,13798.293926189996,-66.68977505999646,53032.972234320005 2025-09-17,00:04:39.000,260,11072723,124645,0,1758067478,13798.17940891999,-66.78141374999541,53032.91633736001 2025-09-17,00:04:40.000,260,11072738,124525,0,1758067479,13797.99752854999,-66.90124895999907,53032.90236312 2025-09-17,00:04:41.000,260,11072696,123925,0,1758067480,13797.89648389999,-67.01403503999609,53032.98620856001 2025-09-17,00:04:42.000,260,11072709,124165,0,1758067481,13797.741548769998,-67.08452633999696,53032.94428584001 2025-09-17,00:04:43.000,260,11072697,123925,0,1758067482,13797.606822569993,-67.21845980999933,53032.95826008 2025-09-17,00:04:44.000,260,11072699,124085,0,1758067483,13797.505777919992,-67.27485285000148,53032.8604404 2025-09-17,00:04:45.000,260,11072689,124365,0,1758067484,13797.391260650002,-67.30304936999892,53032.93729872 2025-09-17,00:04:46.000,260,11072649,124085,0,1758067485,13797.270007070001,-67.3876389299985,53032.923324480005 2025-09-17,00:04:47.000,260,11072706,124005,0,1758067486,13797.222852899991,-67.45108110000001,53032.972234320005 2025-09-17,00:04:48.000,260,11072681,123765,0,1758067487,13797.10833563,-67.47927761999745,53032.9303116 2025-09-17,00:04:49.000,260,11072701,124165,0,1758067488,13797.08139038999,-67.4863267499968,53032.88140176 2025-09-17,00:04:50.000,260,11072723,124125,0,1758067489,13797.04097252999,-67.51452327000152,53032.853453280004 2025-09-17,00:04:51.000,260,11072730,124205,0,1758067490,13796.993818359995,-67.49337587999617,53032.8604404 2025-09-17,00:04:52.000,260,11072728,124165,0,1758067491,13797.014027289995,-67.47222848999809,53032.88140176 2025-09-17,00:04:53.000,260,11072680,124005,0,1758067492,13796.98034573999,-67.44403197000065,53032.853453280004 2025-09-17,00:04:54.000,260,11072699,124045,0,1758067493,13796.993818359995,-67.4228845799953,53032.84646616001 2025-09-17,00:04:55.000,260,11072723,123965,0,1758067494,13796.993818359995,-67.39468805999786,53032.88140176 2025-09-17,00:04:56.000,260,11072647,124005,0,1758067495,13796.93992787999,-67.37354066999978,53032.78358208 2025-09-17,00:04:57.000,260,11072684,124245,0,1758067496,13796.94666419,-67.33124588999635,53032.79755632001 2025-09-17,00:04:58.000,260,11072667,124085,0,1758067497,13796.96687312,-67.31009849999828,53032.86742752001 2025-09-17,00:04:59.000,260,11072675,124005,0,1758067498,13796.953400499995,-67.33829501999571,53032.88140176 2025-09-17,00:05:00.000,260,11072742,124085,0,1758067499,13796.92645526,-67.3523932800017,53032.77659496001 2025-09-17,00:05:01.000,260,11072727,124005,0,1758067500,13796.87930108999,-67.29600023999956,53032.74864648001 2025-09-17,00:05:02.000,260,11072689,123885,0,1758067501,13796.82541061,-67.324196759997,53032.71371088 2025-09-17,00:05:03.000,260,11072697,123965,0,1758067502,13796.852355849995,-67.31009849999828,53032.74165936 2025-09-17,00:05:04.000,260,11072686,124165,0,1758067503,13796.77825643999,-67.31009849999828,53032.685762400004 2025-09-17,00:05:05.000,260,11072720,123965,0,1758067504,13796.76478382,-67.31714762999763,53032.74165936 2025-09-17,00:05:06.000,260,11072730,124005,0,1758067505,13796.744574889999,-67.3523932800017,53032.74864648001 2025-09-17,00:05:07.000,260,11072710,123805,0,1758067506,13796.69742071999,-67.34534415000235,53032.73467224 2025-09-17,00:05:08.000,260,11072754,123685,0,1758067507,13796.643530239999,-67.31714762999763,53032.72768512001 2025-09-17,00:05:09.000,260,11072755,123965,0,1758067508,13796.643530239999,-67.33124588999635,53032.69973664001 2025-09-17,00:05:10.000,260,11072700,123885,0,1758067509,13796.576167139989,-67.34534415000235,53032.67178816 2025-09-17,00:05:11.000,260,11072687,123805,0,1758067510,13796.555958209989,-67.35944241000107,53032.62986544001 2025-09-17,00:05:12.000,260,11072648,123844,0,1758067511,13796.569430829994,-67.38058979999914,53032.58095560001 2025-09-17,00:05:13.000,260,11072698,124085,0,1758067512,13796.522276659998,-67.34534415000235,53032.55300712 2025-09-17,00:05:14.000,260,11072717,123844,0,1758067513,13796.475122489988,-67.36649154000042,53032.53204576001 2025-09-17,00:05:15.000,260,11072718,124085,0,1758067514,13796.495331419988,-67.35944241000107,53032.45518744 2025-09-17,00:05:16.000,260,11072654,123565,0,1758067515,13796.454913559988,-67.40173718999722,53032.53204576001 2025-09-17,00:05:17.000,260,11072730,123765,0,1758067516,13796.495331419988,-67.44403197000065,53032.518071520004 2025-09-17,00:05:18.000,260,11072743,123645,0,1758067517,13796.461649869998,-67.37354066999978,53032.469161680005 2025-09-17,00:05:19.000,260,11072742,123844,0,1758067518,13796.502067729998,-67.39468805999786,53032.51108440001 2025-09-17,00:05:20.000,260,11072721,123525,0,1758067519,13796.529012969993,-67.3523932800017,53032.49711016 2025-09-17,00:05:21.000,260,11072716,123725,0,1758067520,13796.508804039993,-67.34534415000235,53032.42723896 2025-09-17,00:05:22.000,260,11072740,123844,0,1758067521,13796.576167139989,-67.36649154000042,53032.44820032 2025-09-17,00:05:23.000,260,11072753,123565,0,1758067522,13796.609848689994,-67.33124588999635,53032.31544504001 2025-09-17,00:05:24.000,260,11072706,124045,0,1758067523,13796.616584999989,-67.31714762999763,53032.31544504001 2025-09-17,00:05:25.000,260,11072699,123445,0,1758067524,13796.636793929989,-67.26075458999549,53032.24557384001 2025-09-17,00:05:26.000,260,11072715,124005,0,1758067525,13796.71762964999,-67.22550893999869,53032.27352232001 2025-09-17,00:05:27.000,260,11072753,123485,0,1758067526,13796.704157029999,-67.23255806999805,53032.28749656 2025-09-17,00:05:28.000,260,11072709,123885,0,1758067527,13796.724365959999,-67.16206676999718,53032.21762536 2025-09-17,00:05:29.000,260,11072721,123844,0,1758067528,13796.710893339994,-67.16911589999654,53032.22461248001 2025-09-17,00:05:30.000,260,11072690,123885,0,1758067529,13796.71762964999,-67.0774772099976,53032.21762536 2025-09-17,00:05:31.000,260,11072730,124325,0,1758067530,13796.751311199994,-67.09157546999631,53032.18967688 2025-09-17,00:05:32.000,260,11072740,123844,0,1758067531,13796.771520129994,-67.0422315600008,53032.2315996 2025-09-17,00:05:33.000,260,11072717,123645,0,1758067532,13796.78499275,-66.99993677999737,53032.17570264001 2025-09-17,00:05:34.000,260,11072727,123485,0,1758067533,13796.81867429999,-66.98583851999865,53032.23858672 2025-09-17,00:05:35.000,260,11072751,123885,0,1758067534,13796.832146919995,-66.97878938999929,53032.11980568 2025-09-17,00:05:36.000,260,11072756,123725,0,1758067535,13796.872564779995,-66.99993677999737,53032.12679280001 2025-09-17,00:05:37.000,260,11072742,123485,0,1758067536,13796.8860374,-66.98583851999865,53032.11980568 2025-09-17,00:05:38.000,260,11072717,123565,0,1758067537,13796.89951001999,-66.97878938999929,53032.15474128001 2025-09-17,00:05:39.000,260,11072725,124005,0,1758067538,13796.90624633,-66.99993677999737,53032.09884432 2025-09-17,00:05:40.000,260,11072764,123645,0,1758067539,13796.933191569995,-67.02108416999545,53032.09884432 2025-09-17,00:05:41.000,260,11072642,123685,0,1758067540,13796.953400499995,-67.05632981999952,53032.084870080005 2025-09-17,00:05:42.000,260,11072706,123365,0,1758067541,13796.993818359995,-67.08452633999696,53032.133779920005 2025-09-17,00:05:43.000,260,11072698,123605,0,1758067542,13796.993818359995,-67.0774772099976,53032.10583144001 2025-09-17,00:05:44.000,260,11072746,123565,0,1758067543,13796.96687312,-67.09862459999567,53032.133779920005 2025-09-17,00:05:45.000,260,11072746,123685,0,1758067544,13796.973609429995,-67.09862459999567,53032.09884432 2025-09-17,00:05:46.000,260,11072701,123485,0,1758067545,13797.034236219995,-67.16911589999654,53032.06390872 2025-09-17,00:05:47.000,260,11072742,123565,0,1758067546,13796.973609429995,-67.1761650299959,53032.021986 2025-09-17,00:05:48.000,260,11072709,123605,0,1758067547,13797.04770884,-67.22550893999869,53032.07788296001 2025-09-17,00:05:49.000,260,11072682,123525,0,1758067548,13797.02749991,-67.21141067999997,53032.00102464 2025-09-17,00:05:50.000,260,11072757,123565,0,1758067549,13797.04770884,-67.23960719999741,53032.06390872 2025-09-17,00:05:51.000,260,11072754,123805,0,1758067550,13797.10159931999,-67.23960719999741,53032.02897312001 2025-09-17,00:05:52.000,260,11072737,123844,0,1758067551,13797.135280869996,-67.26075458999549,53032.05692160001 2025-09-17,00:05:53.000,260,11072706,124005,0,1758067552,13797.162226109991,-67.2889511100002,53032.035960240006 2025-09-17,00:05:54.000,260,11072701,123805,0,1758067553,13797.195907659996,-67.26075458999549,53032.021986 2025-09-17,00:05:55.000,260,11072714,123805,0,1758067554,13797.229589210001,-67.31714762999763,53032.00801176001 2025-09-17,00:05:56.000,260,11072672,123645,0,1758067555,13797.276743379996,-67.31714762999763,53031.98705040001 2025-09-17,00:05:57.000,260,11072689,123645,0,1758067556,13797.323897549992,-67.31009849999828,53031.99403752 2025-09-17,00:05:58.000,260,11072729,124005,0,1758067557,13797.350842790001,-67.33124588999635,53032.014998880004 2025-09-17,00:05:59.000,260,11072747,123645,0,1758067558,13797.397996959997,-67.31714762999763,53032.035960240006 2025-09-17,00:06:00.000,260,11072744,123725,0,1758067559,13797.492305300002,-67.27485285000148,53032.05692160001 2025-09-17,00:06:01.000,260,11072715,123285,0,1758067560,13797.593349950002,-67.324196759997,53032.07788296001 2025-09-17,00:06:02.000,260,11072700,124045,0,1758067561,13797.613558880003,-67.31009849999828,53032.06390872 2025-09-17,00:06:03.000,260,11072707,123245,0,1758067562,13797.707867219993,-67.31714762999763,53032.035960240006 2025-09-17,00:06:04.000,260,11072698,123605,0,1758067563,13797.728076149993,-67.33829501999571,53032.04993448 2025-09-17,00:06:05.000,260,11072760,123485,0,1758067564,13797.842593419999,-67.37354066999978,53032.06390872 2025-09-17,00:06:06.000,260,11072684,123605,0,1758067565,13797.889747589994,-67.4228845799953,53032.05692160001 2025-09-17,00:06:07.000,260,11072705,123725,0,1758067566,13797.950374379994,-67.39468805999786,53032.11281856 2025-09-17,00:06:08.000,260,11072756,123485,0,1758067567,13797.97731961999,-67.43698284000129,53032.12679280001 2025-09-17,00:06:09.000,260,11072751,123605,0,1758067568,13798.05815533999,-67.47927761999745,53032.14775416001 2025-09-17,00:06:10.000,260,11072748,123565,0,1758067569,13798.08510058,-67.54976891999831,53032.133779920005 2025-09-17,00:06:11.000,260,11072782,123525,0,1758067570,13798.091836889995,-67.56386717999703,53032.182689760004 2025-09-17,00:06:12.000,260,11072710,123485,0,1758067571,13798.11878212999,-67.5356706599996,53032.18967688 2025-09-17,00:06:13.000,260,11072715,123365,0,1758067572,13798.1659363,-67.55681804999767,53032.23858672 2025-09-17,00:06:14.000,260,11072740,123205,0,1758067573,13798.273717259995,-67.52157240000088,53032.18967688 2025-09-17,00:06:15.000,260,11072698,123285,0,1758067574,13798.32087142999,-67.4863267499968,53032.25954808 2025-09-17,00:06:16.000,260,11072735,123005,0,1758067575,13798.448861320001,-67.4228845799953,53032.24557384001 2025-09-17,00:06:17.000,260,11072720,123485,0,1758067576,13798.529697040001,-67.37354066999978,53032.2315996 2025-09-17,00:06:18.000,260,11072768,123285,0,1758067577,13798.684632169992,-67.34534415000235,53032.24557384001 2025-09-17,00:06:19.000,260,11072665,123245,0,1758067578,13798.812622060002,-67.23960719999741,53032.21762536 2025-09-17,00:06:20.000,260,11072748,123125,0,1758067579,13798.900194089998,-67.1761650299959,53032.252560960005 2025-09-17,00:06:21.000,260,11072690,123365,0,1758067580,13799.034920289989,-67.13387024999975,53032.2665352 2025-09-17,00:06:22.000,260,11072754,123525,0,1758067581,13799.102283389999,-67.10567373000231,53032.28050944 2025-09-17,00:06:23.000,260,11072764,123245,0,1758067582,13799.20332804,-67.04928069000016,53032.32941928 2025-09-17,00:06:24.000,260,11072706,123365,0,1758067583,13799.25721851999,-67.02813330000208,53032.32941928 2025-09-17,00:06:25.000,260,11072657,122965,0,1758067584,13799.29763637999,-66.99993677999737,53032.350380640004 2025-09-17,00:06:26.000,260,11072718,123125,0,1758067585,13799.31784530999,-66.92239634999714,53032.37832912 2025-09-17,00:06:27.000,260,11072683,123165,0,1758067586,13799.26395483,-66.90829808999842,53032.31544504001 2025-09-17,00:06:28.000,260,11072725,123285,0,1758067587,13799.23700958999,-66.90829808999842,53032.36435488001 2025-09-17,00:06:29.000,260,11072687,123405,0,1758067588,13799.15617386999,-66.8941998299997,53032.32243216001 2025-09-17,00:06:30.000,260,11072656,123525,0,1758067589,13799.102283389999,-66.8941998299997,53032.32941928 2025-09-17,00:06:31.000,260,11072681,123405,0,1758067590,13799.075338149989,-66.8941998299997,53032.39230336001 2025-09-17,00:06:32.000,260,11072715,123445,0,1758067591,13799.014711359989,-66.8941998299997,53032.38531624 2025-09-17,00:06:33.000,260,11072701,123125,0,1758067592,13799.007975049994,-66.93649460999586,53032.36435488001 2025-09-17,00:06:34.000,260,11072681,123325,0,1758067593,13798.994502429989,-66.99993677999737,53032.3364064 2025-09-17,00:06:35.000,260,11072681,123285,0,1758067594,13798.981029809998,-66.99993677999737,53032.34339352001 2025-09-17,00:06:36.000,260,11072686,123165,0,1758067595,13798.981029809998,-67.01403503999609,53032.34339352001 2025-09-17,00:06:37.000,260,11072676,123565,0,1758067596,13798.967557189993,-67.02108416999545,53032.38531624 2025-09-17,00:06:38.000,260,11072677,123645,0,1758067597,13798.893457779988,-67.02108416999545,53032.3364064 2025-09-17,00:06:39.000,260,11072707,123205,0,1758067598,13798.913666709988,-66.95059287000186,53032.34339352001 2025-09-17,00:06:40.000,260,11072671,123405,0,1758067599,13798.886721469993,-66.96469113000057,53032.32941928 2025-09-17,00:06:41.000,260,11072654,123805,0,1758067600,13798.879985159998,-66.90124895999907,53032.350380640004 2025-09-17,00:06:42.000,260,11072702,123445,0,1758067601,13798.954084569988,-66.7955120100014,53032.35736776 2025-09-17,00:06:43.000,260,11072690,123325,0,1758067602,13798.960820879998,-66.77436461999605,53032.32243216001 2025-09-17,00:06:44.000,260,11072741,123525,0,1758067603,13799.014711359989,-66.71092245000182,53032.3364064 2025-09-17,00:06:45.000,260,11072664,123285,0,1758067604,13799.021447669998,-66.64748028000031,53032.30845792 2025-09-17,00:06:46.000,260,11072748,123525,0,1758067605,13799.109019699994,-66.59813636999752,53032.28749656 2025-09-17,00:06:47.000,260,11072674,123325,0,1758067606,13799.142701249999,-66.57698897999944,53032.3364064 2025-09-17,00:06:48.000,260,11072688,123405,0,1758067607,13799.250482209995,-66.52764506999665,53032.30845792 2025-09-17,00:06:49.000,260,11072707,123525,0,1758067608,13799.311108999995,-66.49239941999986,53032.28749656 2025-09-17,00:06:50.000,260,11072699,123405,0,1758067609,13799.33805423999,-66.51354680999793,53032.25954808 2025-09-17,00:06:51.000,260,11072687,123605,0,1758067610,13799.34479055,-66.56289072000072,53032.31544504001 2025-09-17,00:06:52.000,260,11072685,123325,0,1758067611,13799.311108999995,-66.57698897999944,53032.25954808 2025-09-17,00:06:53.000,260,11072726,123445,0,1758067612,13799.2437459,-66.63338202000159,53032.31544504001 2025-09-17,00:06:54.000,260,11072726,123645,0,1758067613,13799.17638279999,-66.6827259299971,53032.28050944 2025-09-17,00:06:55.000,260,11072707,123685,0,1758067614,13799.082074459999,-66.72502071000054,53032.32243216001 2025-09-17,00:06:56.000,260,11072715,123525,0,1758067615,13798.974293499989,-66.76026635999733,53032.30845792 2025-09-17,00:06:57.000,260,11072689,123445,0,1758067616,13798.886721469993,-66.7955120100014,53032.30845792 2025-09-17,00:06:58.000,260,11072772,123605,0,1758067617,13798.704841099992,-66.76731548999669,53032.29448368001 2025-09-17,00:06:59.000,260,11072751,123485,0,1758067618,13798.597060139997,-66.7955120100014,53032.28749656 2025-09-17,00:07:00.000,260,11072678,123365,0,1758067619,13798.556642279997,-66.78846288000204,53032.29448368001 2025-09-17,00:07:01.000,260,11072740,123685,0,1758067620,13798.516224419996,-66.7955120100014,53032.301470800005 2025-09-17,00:07:02.000,260,11072650,123765,0,1758067621,13798.529697040001,-66.81665939999948,53032.2315996 2025-09-17,00:07:03.000,260,11072706,123685,0,1758067622,13798.570114900001,-66.76731548999669,53032.252560960005 2025-09-17,00:07:04.000,260,11072667,123365,0,1758067623,13798.617269069997,-66.77436461999605,53032.22461248001 2025-09-17,00:07:05.000,260,11072691,123525,0,1758067624,13798.718313719997,-66.78141374999541,53032.21762536 2025-09-17,00:07:06.000,260,11072721,123285,0,1758067625,13798.758731579997,-66.76026635999733,53032.10583144001 2025-09-17,00:07:07.000,260,11072697,123605,0,1758067626,13798.819358369998,-66.76026635999733,53032.18967688 2025-09-17,00:07:08.000,260,11072659,123805,0,1758067627,13798.886721469993,-66.78141374999541,53032.21063824 2025-09-17,00:07:09.000,260,11072720,123765,0,1758067628,13798.920403019998,-66.81665939999948,53032.18967688 2025-09-17,00:07:10.000,260,11072687,123844,0,1758067629,13798.960820879998,-66.78846288000204,53032.203651120006 2025-09-17,00:07:11.000,260,11072735,123525,0,1758067630,13798.940611949998,-66.76731548999669,53032.2315996 2025-09-17,00:07:12.000,260,11072704,123645,0,1758067631,13798.960820879998,-66.76731548999669,53032.24557384001 2025-09-17,00:07:13.000,260,11072674,124045,0,1758067632,13798.954084569988,-66.76731548999669,53032.19666400001 2025-09-17,00:07:14.000,260,11072669,123885,0,1758067633,13798.893457779988,-66.74616809999861,53032.18967688 2025-09-17,00:07:15.000,260,11072721,123645,0,1758067634,13798.900194089998,-66.70387331999518,53032.22461248001 2025-09-17,00:07:16.000,260,11072748,123885,0,1758067635,13798.859776229998,-66.71092245000182,53032.2665352 2025-09-17,00:07:17.000,260,11072709,123685,0,1758067636,13798.839567299998,-66.65452940999967,53032.2315996 2025-09-17,00:07:18.000,260,11072670,124005,0,1758067637,13798.873248849988,-66.59813636999752,53032.23858672 2025-09-17,00:07:19.000,260,11072659,123725,0,1758067638,13798.920403019998,-66.56993985000008,53032.21762536 2025-09-17,00:07:20.000,260,11072715,123565,0,1758067639,13798.947348259993,-66.55584159000136,53032.1617284 2025-09-17,00:07:21.000,260,11072717,123965,0,1758067640,13799.007975049994,-66.52059593999729,53032.203651120006 2025-09-17,00:07:22.000,260,11072722,124085,0,1758067641,13799.11575600999,-66.44305550999707,53032.16871552 2025-09-17,00:07:23.000,260,11072678,123645,0,1758067642,13799.210064349994,-66.42190811999899,53032.21063824 2025-09-17,00:07:24.000,260,11072746,123925,0,1758067643,13799.311108999995,-66.42190811999899,53032.19666400001 2025-09-17,00:07:25.000,260,11072719,123965,0,1758067644,13799.35826316999,-66.39371160000155,53032.15474128001 2025-09-17,00:07:26.000,260,11072719,123685,0,1758067645,13799.40541734,-66.40780986000027,53032.16871552 2025-09-17,00:07:27.000,260,11072683,123925,0,1758067646,13799.52667092,-66.40780986000027,53032.17570264001 2025-09-17,00:07:28.000,260,11072669,123565,0,1758067647,13799.553616159996,-66.4360063799977,53032.182689760004 2025-09-17,00:07:29.000,260,11072715,123605,0,1758067648,13799.661397119991,-66.42190811999899,53032.21063824 2025-09-17,00:07:30.000,260,11072719,123805,0,1758067649,13799.722023909992,-66.42895724999835,53032.1617284 2025-09-17,00:07:31.000,260,11072741,123685,0,1758067650,13799.755705459997,-66.49944854999922,53032.23858672 2025-09-17,00:07:32.000,260,11072694,123765,0,1758067651,13799.748969150001,-66.46420289999514,53032.28050944 2025-09-17,00:07:33.000,260,11072703,123565,0,1758067652,13799.796123319997,-66.45010463999643,53032.27352232001 2025-09-17,00:07:34.000,260,11072694,123685,0,1758067653,13799.829804870002,-66.47125203000178,53032.3364064 2025-09-17,00:07:35.000,260,11072697,123485,0,1758067654,13799.850013800002,-66.47830116000114,53032.29448368001 2025-09-17,00:07:36.000,260,11072672,123765,0,1758067655,13799.910640590002,-66.47125203000178,53032.34339352001 2025-09-17,00:07:37.000,260,11072709,123645,0,1758067656,13800.004948929993,-66.44305550999707,53032.37832912 2025-09-17,00:07:38.000,260,11072709,123844,0,1758067657,13800.045366789993,-66.47830116000114,53032.4761488 2025-09-17,00:07:39.000,260,11072744,123485,0,1758067658,13800.132938819988,-66.42895724999835,53032.469161680005 2025-09-17,00:07:40.000,260,11072714,123645,0,1758067659,13800.207038229993,-66.3866624700022,53032.48313592001 2025-09-17,00:07:41.000,260,11072663,123925,0,1758067660,13800.33502811999,-66.28797464999661,53032.50409728 2025-09-17,00:07:42.000,260,11072723,123565,0,1758067661,13800.37544597999,-66.26682725999854,53032.51108440001 2025-09-17,00:07:43.000,260,11072755,123525,0,1758067662,13800.49669955999,-66.2386307400011,53032.539032880006 2025-09-17,00:07:44.000,260,11072738,123645,0,1758067663,13800.651634689995,-66.18223769999895,53032.55999424001 2025-09-17,00:07:45.000,260,11072705,123765,0,1758067664,13800.67857992999,-66.10469726999872,53032.55300712 2025-09-17,00:07:46.000,260,11072678,123565,0,1758067665,13800.75941564999,-66.08354988000065,53032.58095560001 2025-09-17,00:07:47.000,260,11072740,123805,0,1758067666,13800.840251369991,-65.97076379999635,53032.56698136 2025-09-17,00:07:48.000,260,11072725,123645,0,1758067667,13800.941296019992,-65.95666553999763,53032.66480104 2025-09-17,00:07:49.000,260,11072758,123844,0,1758067668,13800.974977569997,-65.90732163000212,53032.69973664001 2025-09-17,00:07:50.000,260,11072699,123765,0,1758067669,13800.995186499997,-65.85797771999933,53032.65781392001 2025-09-17,00:07:51.000,260,11072669,124085,0,1758067670,13801.076022219997,-65.90027249999548,53032.69274952 2025-09-17,00:07:52.000,260,11072740,123525,0,1758067671,13801.082758529992,-65.82978120000189,53032.69973664001 2025-09-17,00:07:53.000,260,11072728,123965,0,1758067672,13801.055813289997,-65.80158467999718,53032.74864648001 2025-09-17,00:07:54.000,260,11072709,123844,0,1758067673,13801.035604359997,-65.82273206999525,53032.685762400004 2025-09-17,00:07:55.000,260,11072680,124325,0,1758067674,13800.995186499997,-65.85797771999933,53032.755633600005 2025-09-17,00:07:56.000,260,11072684,123685,0,1758067675,13800.988450190001,-65.8156829399959,53032.755633600005 2025-09-17,00:07:57.000,260,11072745,123765,0,1758067676,13800.995186499997,-65.87207597999804,53032.78358208 2025-09-17,00:07:58.000,260,11072720,123805,0,1758067677,13800.988450190001,-65.92141989000083,53032.84646616001 2025-09-17,00:07:59.000,260,11072689,123805,0,1758067678,13800.988450190001,-65.90027249999548,53032.84646616001 2025-09-17,00:08:00.000,260,11072727,123405,0,1758067679,13800.974977569997,-65.95666553999763,53032.89537600001 2025-09-17,00:08:01.000,260,11072690,123725,0,1758067680,13800.981713879992,-65.93551814999955,53032.88140176 2025-09-17,00:08:02.000,260,11072719,123685,0,1758067681,13800.934559709996,-65.94961640999827,53032.923324480005 2025-09-17,00:08:03.000,260,11072731,123685,0,1758067682,13800.954768639996,-65.97076379999635,53032.95127296 2025-09-17,00:08:04.000,260,11072736,123925,0,1758067683,13800.961504949992,-65.95666553999763,53032.95127296 2025-09-17,00:08:05.000,260,11072723,123805,0,1758067684,13800.894141849996,-65.97076379999635,53032.9303116 2025-09-17,00:08:06.000,260,11072729,123844,0,1758067685,13800.880669229991,-65.95666553999763,53032.98620856001 2025-09-17,00:08:07.000,260,11072738,123645,0,1758067686,13800.833515059996,-65.96371466999699,53032.96524720001 2025-09-17,00:08:08.000,260,11072701,123765,0,1758067687,13800.752679339996,-65.95666553999763,53032.972234320005 2025-09-17,00:08:09.000,260,11072723,123685,0,1758067688,13800.69878885999,-65.98486206000234,53032.98620856001 2025-09-17,00:08:10.000,260,11072744,123685,0,1758067689,13800.61795313999,-65.96371466999699,53033.02813128 2025-09-17,00:08:11.000,260,11072688,123885,0,1758067690,13800.55732634999,-65.97076379999635,53033.02813128 2025-09-17,00:08:12.000,260,11072665,123645,0,1758067691,13800.50343587,-65.9919111900017,53033.01415704001 2025-09-17,00:08:13.000,260,11072751,123765,0,1758067692,13800.35523704999,-66.03420596999786,53033.00716992 2025-09-17,00:08:14.000,260,11072695,123405,0,1758067693,13800.260928709999,-66.04125509999722,53033.02813128 2025-09-17,00:08:15.000,260,11072696,123645,0,1758067694,13800.166620369993,-66.06945162000193,53033.01415704001 2025-09-17,00:08:16.000,260,11072745,124005,0,1758067695,13800.052103100003,-66.14699205000215,53033.01415704001 2025-09-17,00:08:17.000,260,11072663,123844,0,1758067696,13799.924113209992,-66.11879552999744,53033.08402824001 2025-09-17,00:08:18.000,260,11072676,123645,0,1758067697,13799.796123319997,-66.19633595999767,53032.98620856001 2025-09-17,00:08:19.000,260,11072688,123725,0,1758067698,13799.674869739996,-66.19633595999767,53032.972234320005 2025-09-17,00:08:20.000,260,11072761,123605,0,1758067699,13799.594034019996,-66.2738763899979,53032.98620856001 2025-09-17,00:08:21.000,260,11072742,123685,0,1758067700,13799.432362579995,-66.25977812999918,53033.00716992 2025-09-17,00:08:22.000,260,11072719,124125,0,1758067701,13799.35826316999,-66.30912204000197,53032.95826008 2025-09-17,00:08:23.000,260,11072766,123725,0,1758067702,13799.25721851999,-66.36551507999684,53032.95826008 2025-09-17,00:08:24.000,260,11072709,123645,0,1758067703,13799.129228629994,-66.3725642099962,53032.88838888 2025-09-17,00:08:25.000,260,11072705,123925,0,1758067704,13799.075338149989,-66.45715376999578,53032.90236312 2025-09-17,00:08:26.000,260,11072736,123885,0,1758067705,13798.994502429989,-66.47830116000114,53032.86742752001 2025-09-17,00:08:27.000,260,11072744,123765,0,1758067706,13798.900194089998,-66.52059593999729,53032.7905692 2025-09-17,00:08:28.000,260,11072762,123765,0,1758067707,13798.906930399993,-66.548792460002,53032.78358208 2025-09-17,00:08:29.000,260,11072740,123645,0,1758067708,13798.819358369998,-66.5840381099988,53032.82550480001 2025-09-17,00:08:30.000,260,11072696,123685,0,1758067709,13798.772204200002,-66.6192837599956,53032.78358208 2025-09-17,00:08:31.000,260,11072696,123725,0,1758067710,13798.731786340002,-66.64043115000095,53032.78358208 2025-09-17,00:08:32.000,260,11072642,123805,0,1758067711,13798.718313719997,-66.66862766999839,53032.72768512001 2025-09-17,00:08:33.000,260,11072736,124005,0,1758067712,13798.684632169992,-66.64043115000095,53032.74864648001 2025-09-17,00:08:34.000,260,11072681,124365,0,1758067713,13798.698104789997,-66.62633289000223,53032.71371088 2025-09-17,00:08:35.000,260,11072667,124125,0,1758067714,13798.637477999997,-66.66157853999903,53032.65781392001 2025-09-17,00:08:36.000,260,11072729,124165,0,1758067715,13798.684632169992,-66.66157853999903,53032.66480104 2025-09-17,00:08:37.000,260,11072656,124085,0,1758067716,13798.684632169992,-66.65452940999967,53032.6158912 2025-09-17,00:08:38.000,260,11072671,123965,0,1758067717,13798.718313719997,-66.65452940999967,53032.6158912 2025-09-17,00:08:39.000,260,11072673,124005,0,1758067718,13798.745258959992,-66.64748028000031,53032.60890408001 2025-09-17,00:08:40.000,260,11072688,123725,0,1758067719,13798.778940509997,-66.6192837599956,53032.58095560001 2025-09-17,00:08:41.000,260,11072763,123685,0,1758067720,13798.826094679993,-66.60518549999688,53032.59492984 2025-09-17,00:08:42.000,260,11072669,124005,0,1758067721,13798.859776229998,-66.62633289000223,53032.59492984 2025-09-17,00:08:43.000,260,11072717,123844,0,1758067722,13798.893457779988,-66.56993985000008,53032.57396848 2025-09-17,00:08:44.000,260,11072713,123765,0,1758067723,13798.879985159998,-66.50649767999857,53032.58095560001 2025-09-17,00:08:45.000,260,11072709,123965,0,1758067724,13798.954084569988,-66.51354680999793,53032.58095560001 2025-09-17,00:08:46.000,260,11072668,123765,0,1758067725,13798.987766119993,-66.52764506999665,53032.49012304001 2025-09-17,00:08:47.000,260,11072667,123844,0,1758067726,13799.041656599999,-66.49239941999986,53032.56698136 2025-09-17,00:08:48.000,260,11072722,123805,0,1758067727,13799.061865529999,-66.46420289999514,53032.52505864 2025-09-17,00:08:49.000,260,11072712,123725,0,1758067728,13799.11575600999,-66.4360063799977,53032.55999424001 2025-09-17,00:08:50.000,260,11072689,123885,0,1758067729,13799.11575600999,-66.45715376999578,53032.48313592001 2025-09-17,00:08:51.000,260,11072744,123685,0,1758067730,13799.162910179999,-66.42190811999899,53032.50409728 2025-09-17,00:08:52.000,260,11072734,123765,0,1758067731,13799.169646489994,-66.3373185599994,53032.49711016 2025-09-17,00:08:53.000,260,11072764,123925,0,1758067732,13799.162910179999,-66.35141681999812,53032.49711016 2025-09-17,00:08:54.000,260,11072705,123405,0,1758067733,13799.19659172999,-66.32322030000068,53032.52505864 2025-09-17,00:08:55.000,260,11072667,123645,0,1758067734,13799.25721851999,-66.25272899999982,53032.49012304001 2025-09-17,00:08:56.000,260,11072706,123645,0,1758067735,13799.29763637999,-66.21748334999575,53032.4761488 2025-09-17,00:08:57.000,260,11072702,123844,0,1758067736,13799.31784530999,-66.11174639999808,53032.48313592001 2025-09-17,00:08:58.000,260,11072689,123485,0,1758067737,13799.39868102999,-66.08354988000065,53032.49711016 2025-09-17,00:08:59.000,260,11072694,123805,0,1758067738,13799.412153649995,-66.07650075000129,53032.43422608 2025-09-17,00:09:00.000,260,11072682,123885,0,1758067739,13799.4458352,-66.06240248999529,53032.48313592001 2025-09-17,00:09:01.000,260,11072737,124005,0,1758067740,13799.47951674999,-66.04125509999722,53032.420251840005 2025-09-17,00:09:02.000,260,11072721,123605,0,1758067741,13799.47951674999,-65.98486206000234,53032.41326472001 2025-09-17,00:09:03.000,260,11072713,123765,0,1758067742,13799.52667092,-65.97076379999635,53032.44820032 2025-09-17,00:09:04.000,260,11072737,123844,0,1758067743,13799.56708878,-65.93551814999955,53032.39230336001 2025-09-17,00:09:05.000,260,11072692,123485,0,1758067744,13799.62771557,-65.94961640999827,53032.41326472001 2025-09-17,00:09:06.000,260,11072732,123685,0,1758067745,13799.634451879996,-65.91437076000147,53032.4761488 2025-09-17,00:09:07.000,260,11072726,123645,0,1758067746,13799.654660809996,-65.90027249999548,53032.44121320001 2025-09-17,00:09:08.000,260,11072713,123885,0,1758067747,13799.674869739996,-65.89322336999612,53032.420251840005 2025-09-17,00:09:09.000,260,11072686,123805,0,1758067748,13799.701814979991,-65.86502684999869,53032.4062776 2025-09-17,00:09:10.000,260,11072695,123725,0,1758067749,13799.728760220001,-65.83683033000125,53032.469161680005 2025-09-17,00:09:11.000,260,11072709,123565,0,1758067750,13799.681606049991,-65.85092858999997,53032.44820032 2025-09-17,00:09:12.000,260,11072672,123685,0,1758067751,13799.762441769992,-65.82978120000189,53032.469161680005 2025-09-17,00:09:13.000,260,11072690,123645,0,1758067752,13799.789387010002,-65.85092858999997,53032.56698136 2025-09-17,00:09:14.000,260,11072715,123605,0,1758067753,13799.823068559992,-65.80158467999718,53032.52505864 2025-09-17,00:09:15.000,260,11072733,123844,0,1758067754,13799.762441769992,-65.80863380999654,53032.55999424001 2025-09-17,00:09:16.000,260,11072736,123885,0,1758067755,13799.755705459997,-65.7804372899991,53032.4761488 2025-09-17,00:09:17.000,260,11072700,123605,0,1758067756,13799.755705459997,-65.73814250999567,53032.55300712 2025-09-17,00:09:18.000,260,11072708,123685,0,1758067757,13799.755705459997,-65.75224077000166,53032.55300712 2025-09-17,00:09:19.000,260,11072755,123565,0,1758067758,13799.748969150001,-65.73109337999631,53032.587942720005 2025-09-17,00:09:20.000,260,11072684,123445,0,1758067759,13799.735496529996,-65.67470034000144,53032.62287832 2025-09-17,00:09:21.000,260,11072735,123925,0,1758067760,13799.681606049991,-65.67470034000144,53032.60191696 2025-09-17,00:09:22.000,260,11072726,123045,0,1758067761,13799.62771557,-65.66765121000208,53032.60890408001 2025-09-17,00:09:23.000,260,11072659,123365,0,1758067762,13799.52667092,-65.64650381999672,53032.65082680001 2025-09-17,00:09:24.000,260,11072696,123605,0,1758067763,13799.492989369995,-65.64650381999672,53032.67877528001 2025-09-17,00:09:25.000,260,11072660,123405,0,1758067764,13799.432362579995,-65.632405559998,53032.72768512001 2025-09-17,00:09:26.000,260,11072709,123165,0,1758067765,13799.391944719995,-65.632405559998,53032.73467224 2025-09-17,00:09:27.000,260,11072692,123525,0,1758067766,13799.331317929995,-65.60420904000057,53032.720698 2025-09-17,00:09:28.000,260,11072700,123605,0,1758067767,13799.2437459,-65.632405559998,53032.7905692 2025-09-17,00:09:29.000,260,11072737,123725,0,1758067768,13799.13596493999,-65.66060207999544,53032.7905692 2025-09-17,00:09:30.000,260,11072700,123565,0,1758067769,13799.061865529999,-65.632405559998,53032.82550480001 2025-09-17,00:09:31.000,260,11072711,123605,0,1758067770,13798.960820879998,-65.632405559998,53032.76262072 2025-09-17,00:09:32.000,260,11072695,123365,0,1758067771,13798.866512539993,-65.63945468999736,53032.74165936 2025-09-17,00:09:33.000,260,11072669,123605,0,1758067772,13798.772204200002,-65.66765121000208,53032.755633600005 2025-09-17,00:09:34.000,260,11072667,123805,0,1758067773,13798.684632169992,-65.68879860000015,53032.74165936 2025-09-17,00:09:35.000,260,11072695,123405,0,1758067774,13798.570114900001,-65.70289685999887,53032.73467224 2025-09-17,00:09:36.000,260,11072728,123565,0,1758067775,13798.475806559996,-65.69584772999951,53032.706723760006 2025-09-17,00:09:37.000,260,11072718,123645,0,1758067776,13798.38823453,-65.68879860000015,53032.73467224 2025-09-17,00:09:38.000,260,11072692,123565,0,1758067777,13798.28718988,-65.72404424999695,53032.7905692 2025-09-17,00:09:39.000,260,11072701,123445,0,1758067778,13798.18614523,-65.77338815999974,53032.71371088 2025-09-17,00:09:40.000,260,11072724,123725,0,1758067779,13798.05815533999,-65.79453554999782,53032.72768512001 2025-09-17,00:09:41.000,260,11072728,123645,0,1758067780,13797.950374379994,-65.80158467999718,53032.74864648001 2025-09-17,00:09:42.000,260,11072717,123365,0,1758067781,13797.862802349999,-65.84387946000061,53032.755633600005 2025-09-17,00:09:43.000,260,11072675,123445,0,1758067782,13797.680921979998,-65.84387946000061,53032.685762400004 2025-09-17,00:09:44.000,260,11072689,123325,0,1758067783,13797.539459469997,-65.88617423999676,53032.67877528001 2025-09-17,00:09:45.000,260,11072687,123365,0,1758067784,13797.397996959997,-65.90027249999548,53032.65781392001 2025-09-17,00:09:46.000,260,11072682,123405,0,1758067785,13797.283479689992,-65.92141989000083,53032.64383968 2025-09-17,00:09:47.000,260,11072689,123605,0,1758067786,13797.135280869996,-65.90732163000212,53032.65082680001 2025-09-17,00:09:48.000,260,11072681,123405,0,1758067787,13797.04770884,-65.95666553999763,53032.62986544001 2025-09-17,00:09:49.000,260,11072731,123645,0,1758067788,13796.87930108999,-65.97781292999571,53032.60890408001 2025-09-17,00:09:50.000,260,11072685,123485,0,1758067789,13796.744574889999,-66.03420596999786,53032.587942720005 2025-09-17,00:09:51.000,260,11072704,123405,0,1758067790,13796.630057619994,-66.02010770999914,53032.53204576001 2025-09-17,00:09:52.000,260,11072713,123765,0,1758067791,13796.515540349988,-66.06240248999529,53032.49012304001 2025-09-17,00:09:53.000,260,11072729,123365,0,1758067792,13796.468386179993,-66.10469726999872,53032.49012304001 2025-09-17,00:09:54.000,260,11072680,123525,0,1758067793,13796.380814149998,-66.08354988000065,53032.45518744 2025-09-17,00:09:55.000,260,11072684,123565,0,1758067794,13796.225879019992,-66.10469726999872,53032.41326472001 2025-09-17,00:09:56.000,260,11072664,123844,0,1758067795,13796.151779610002,-66.11174639999808,53032.30845792 2025-09-17,00:09:57.000,260,11072741,123605,0,1758067796,13796.037262339996,-66.09764813999936,53032.32243216001 2025-09-17,00:09:58.000,260,11072690,123365,0,1758067797,13795.942953999991,-66.09059901,53032.301470800005 2025-09-17,00:09:59.000,260,11072716,123405,0,1758067798,13795.86211827999,-66.07650075000129,53032.24557384001 2025-09-17,00:10:00.000,260,11072679,123525,0,1758067799,13795.78128255999,-66.05535335999593,53032.22461248001 2025-09-17,00:10:01.000,260,11072696,123445,0,1758067800,13795.74760101,-66.09764813999936,53032.16871552 2025-09-17,00:10:02.000,260,11072702,124005,0,1758067801,13795.63982004999,-66.11174639999808,53032.16871552 2025-09-17,00:10:03.000,260,11072668,123805,0,1758067802,13795.552248019994,-66.09059901,53032.09884432 2025-09-17,00:10:04.000,260,11072709,123844,0,1758067803,13795.437730749989,-66.10469726999872,53032.0918572 2025-09-17,00:10:05.000,260,11072699,123765,0,1758067804,13795.343422409998,-66.11879552999744,53032.04993448 2025-09-17,00:10:06.000,260,11072665,123725,0,1758067805,13795.255850379988,-66.09764813999936,53032.00102464 2025-09-17,00:10:07.000,260,11072733,123605,0,1758067806,13795.127860489993,-66.11879552999744,53031.9521148 2025-09-17,00:10:08.000,260,11072702,123605,0,1758067807,13795.047024769992,-66.13289378999616,53031.88923072001 2025-09-17,00:10:09.000,260,11072708,123565,0,1758067808,13794.905562259992,-66.20338508999703,53031.847308000004 2025-09-17,00:10:10.000,260,11072690,123565,0,1758067809,13794.784308679991,-66.24567987000046,53031.79141104001 2025-09-17,00:10:11.000,260,11072693,123445,0,1758067810,13794.656318789996,-66.29502377999597,53031.79141104001 2025-09-17,00:10:12.000,260,11072755,123725,0,1758067811,13794.56874676,-66.34436768999876,53031.7075656 2025-09-17,00:10:13.000,260,11072689,123445,0,1758067812,13794.454229489995,-66.40076073000091,53031.67263000001 2025-09-17,00:10:14.000,260,11072712,123405,0,1758067813,13794.332975909994,-66.45010463999643,53031.59577168 2025-09-17,00:10:15.000,260,11072722,123805,0,1758067814,13794.252140189994,-66.49944854999922,53031.497952 2025-09-17,00:10:16.000,260,11072678,123565,0,1758067815,13794.198249709989,-66.59108723999816,53031.43506792001 2025-09-17,00:10:17.000,260,11072685,123365,0,1758067816,13794.070259819993,-66.65452940999967,53031.31628688001 2025-09-17,00:10:18.000,260,11072729,123445,0,1758067817,13793.989424099993,-66.72502071000054,53031.30929976001 2025-09-17,00:10:19.000,260,11072747,123405,0,1758067818,13793.928797309993,-66.82370852999884,53031.246415680005 2025-09-17,00:10:20.000,260,11072717,123605,0,1758067819,13793.780598489997,-66.84485591999692,53031.176544480004 2025-09-17,00:10:21.000,260,11072713,123405,0,1758067820,13793.699762769997,-66.9294454799965,53031.14859600001 2025-09-17,00:10:22.000,260,11072685,123605,0,1758067821,13793.605454429991,-66.99288764999801,53031.09968616001 2025-09-17,00:10:23.000,260,11072682,123245,0,1758067822,13793.48420084999,-67.08452633999696,53031.008853600004 2025-09-17,00:10:24.000,260,11072675,123365,0,1758067823,13793.376419889995,-67.13387024999975,53030.9389824 2025-09-17,00:10:25.000,260,11072681,123285,0,1758067824,13793.295584169995,-67.21845980999933,53030.911033920005 2025-09-17,00:10:26.000,260,11072633,123245,0,1758067825,13793.24169368999,-67.27485285000148,53030.83417560001 2025-09-17,00:10:27.000,260,11072711,123245,0,1758067826,13793.10023117999,-67.33829501999571,53030.792252880005 2025-09-17,00:10:28.000,260,11072758,123245,0,1758067827,13792.999186529989,-67.38058979999914,53030.71539456001 2025-09-17,00:10:29.000,260,11072694,123165,0,1758067828,13792.857724019988,-67.45813022999937,53030.694433200006 2025-09-17,00:10:30.000,260,11072680,123245,0,1758067829,13792.783624609998,-67.50042500999552,53030.63154912 2025-09-17,00:10:31.000,260,11072696,123445,0,1758067830,13792.682579959997,-67.55681804999767,53030.526742320006 2025-09-17,00:10:32.000,260,11072709,123365,0,1758067831,13792.628689479992,-67.65550586999598,53030.42892264001 2025-09-17,00:10:33.000,260,11072697,123445,0,1758067832,13792.581535309997,-67.71189890999813,53030.407961280005 2025-09-17,00:10:34.000,260,11072683,123405,0,1758067833,13792.500699589997,-67.76829195000028,53030.36603856 2025-09-17,00:10:35.000,260,11072681,123325,0,1758067834,13792.433336490001,-67.8458323800005,53030.275206 2025-09-17,00:10:36.000,260,11072708,123245,0,1758067835,13792.339028149996,-67.88812715999666,53030.26123176001 2025-09-17,00:10:37.000,260,11072665,123365,0,1758067836,13792.197565639995,-67.95861845999752,53030.191360560006 2025-09-17,00:10:38.000,260,11072655,123365,0,1758067837,13792.15041147,-67.96566758999688,53030.15642496 2025-09-17,00:10:39.000,260,11072690,123325,0,1758067838,13792.076312059995,-68.06435540999519,53030.121489360004 2025-09-17,00:10:40.000,260,11072705,123365,0,1758067839,13792.04263050999,-68.0925519299999,53030.03764392 2025-09-17,00:10:41.000,260,11072751,123405,0,1758067840,13792.02915789,-68.1912397499982,53030.05860528 2025-09-17,00:10:42.000,260,11072742,123405,0,1758067841,13792.02242157999,-68.1912397499982,53030.002708320004 2025-09-17,00:10:43.000,260,11072691,123365,0,1758067842,13792.015685269995,-68.21943626999564,53029.93283712 2025-09-17,00:10:44.000,260,11072686,123645,0,1758067843,13792.015685269995,-68.21943626999564,53029.904888640005 2025-09-17,00:10:45.000,260,11072663,123525,0,1758067844,13792.02915789,-68.23353453000163,53029.8210432 2025-09-17,00:10:46.000,260,11072698,123005,0,1758067845,13792.06283943999,-68.19828887999756,53029.737197760005 2025-09-17,00:10:47.000,260,11072717,123405,0,1758067846,13792.076312059995,-68.26173104999907,53029.688287920006 2025-09-17,00:10:48.000,260,11072736,123565,0,1758067847,13792.08978468,-68.24763279000035,53029.68130080001 2025-09-17,00:10:49.000,260,11072686,123165,0,1758067848,13792.15041147,-68.32517322000058,53029.66033944001 2025-09-17,00:10:50.000,260,11072714,123405,0,1758067849,13792.18409301999,-68.31812409000122,53029.65335232 2025-09-17,00:10:51.000,260,11072703,123285,0,1758067850,13792.27166505,-68.33222234999994,53029.59046824001 2025-09-17,00:10:52.000,260,11072732,123525,0,1758067851,13792.325555529991,-68.31812409000122,53029.56251976001 2025-09-17,00:10:53.000,260,11072710,123245,0,1758067852,13792.29187398,-68.36041886999737,53029.520597040006 2025-09-17,00:10:54.000,260,11072703,123245,0,1758067853,13792.339028149996,-68.31107496000186,53029.471687200006 2025-09-17,00:10:55.000,260,11072721,123405,0,1758067854,13792.372709700001,-68.31812409000122,53029.38784176 2025-09-17,00:10:56.000,260,11072710,123365,0,1758067855,13792.419863869996,-68.36041886999737,53029.38784176 2025-09-17,00:10:57.000,260,11072762,123405,0,1758067856,13792.453545420001,-68.33222234999994,53029.38085464 2025-09-17,00:10:58.000,260,11072707,123325,0,1758067857,13792.487226969992,-68.35336973999802,53029.42976448 2025-09-17,00:10:59.000,260,11072701,123405,0,1758067858,13792.493963280001,-68.39566452000145,53029.38784176 2025-09-17,00:11:00.000,260,11072722,123525,0,1758067859,13792.527644829992,-68.38156625999545,53029.35989328 2025-09-17,00:11:01.000,260,11072710,123565,0,1758067860,13792.541117449997,-68.38861539000209,53029.33893192 2025-09-17,00:11:02.000,260,11072679,123525,0,1758067861,13792.628689479992,-68.3745171299961,53029.303996320006 2025-09-17,00:11:03.000,260,11072709,123365,0,1758067862,13792.729734129993,-68.38156625999545,53029.38784176 2025-09-17,00:11:04.000,260,11072727,123525,0,1758067863,13792.743206749998,-68.4027136500008,53029.331944800004 2025-09-17,00:11:05.000,260,11072684,123445,0,1758067864,13792.850987709993,-68.39566452000145,53029.31797056 2025-09-17,00:11:06.000,260,11072685,123645,0,1758067865,13792.952032359994,-68.4379592999976,53029.331944800004 2025-09-17,00:11:07.000,260,11072717,123685,0,1758067866,13793.093494869994,-68.45205755999632,53029.29700920001 2025-09-17,00:11:08.000,260,11072658,123245,0,1758067867,13793.20127582999,-68.44500842999696,53029.31098344 2025-09-17,00:11:09.000,260,11072713,123365,0,1758067868,13793.295584169995,-68.48730321000039,53029.32495768001 2025-09-17,00:11:10.000,260,11072723,123325,0,1758067869,13793.44378298999,-68.50140146999911,53029.31098344 2025-09-17,00:11:12.000,260,11072685,123365,0,1758067871,13793.713235390002,-68.52959798999655,53029.33893192 2025-09-17,00:11:13.000,260,11072675,123485,0,1758067872,13793.854697900002,-68.51549972999783,53029.331944800004 2025-09-17,00:11:14.000,260,11072681,123405,0,1758067873,13794.009633029993,-68.52959798999655,53029.31797056 2025-09-17,00:11:15.000,260,11072704,123365,0,1758067874,13794.103941369998,-68.54369624999526,53029.29002208 2025-09-17,00:11:16.000,260,11072683,123325,0,1758067875,13794.225194949999,-68.50845059999847,53029.27604784001 2025-09-17,00:11:17.000,260,11072703,123325,0,1758067876,13794.42054793999,-68.56484364000062,53029.331944800004 2025-09-17,00:11:18.000,260,11072724,123565,0,1758067877,13794.54180151999,-68.56484364000062,53029.37386752001 2025-09-17,00:11:19.000,260,11072692,123565,0,1758067878,13794.636109859995,-68.56484364000062,53029.38784176 2025-09-17,00:11:20.000,260,11072707,123645,0,1758067879,13794.804517609991,-68.5859910299987,53029.39482888001 2025-09-17,00:11:21.000,260,11072705,123605,0,1758067880,13794.959452739997,-68.60713841999677,53029.41579024 2025-09-17,00:11:22.000,260,11072677,123485,0,1758067881,13795.080706319997,-68.61418754999613,53029.44373872001 2025-09-17,00:11:23.000,260,11072679,123565,0,1758067882,13795.181750969998,-68.62828581000213,53029.45771296 2025-09-17,00:11:24.000,260,11072673,123365,0,1758067883,13795.350158719993,-68.62123667999549,53029.49264856001 2025-09-17,00:11:25.000,260,11072720,123085,0,1758067884,13795.49835753999,-68.61418754999613,53029.58348112 2025-09-17,00:11:26.000,260,11072651,123765,0,1758067885,13795.612874809995,-68.59304015999805,53029.618416720004 2025-09-17,00:11:27.000,260,11072671,123565,0,1758067886,13795.72065576999,-68.56484364000062,53029.667326560004 2025-09-17,00:11:28.000,260,11072751,123685,0,1758067887,13795.835173039995,-68.56484364000062,53029.66033944001 2025-09-17,00:11:29.000,260,11072710,123565,0,1758067888,13795.94969031,-68.54369624999526,53029.73021064001 2025-09-17,00:11:30.000,260,11072700,123365,0,1758067889,13796.084416509992,-68.5507453800019,53029.81405608 2025-09-17,00:11:31.000,260,11072726,123445,0,1758067890,13796.118098059997,-68.5366471199959,53029.82803032001 2025-09-17,00:11:32.000,260,11072692,123285,0,1758067891,13796.205670089992,-68.57189276999998,53029.88392728 2025-09-17,00:11:33.000,260,11072707,123525,0,1758067892,13796.340396289997,-68.5366471199959,53029.96777272001 2025-09-17,00:11:34.000,260,11072732,123365,0,1758067893,13796.414495700003,-68.52959798999655,53030.002708320004 2025-09-17,00:11:35.000,260,11072684,123445,0,1758067894,13796.488595109993,-68.52254885999719,53029.99572120001 2025-09-17,00:11:36.000,260,11072672,123245,0,1758067895,13796.535749279989,-68.52959798999655,53029.98873408 2025-09-17,00:11:37.000,260,11072724,123605,0,1758067896,13796.630057619994,-68.51549972999783,53030.072579520005 2025-09-17,00:11:38.000,260,11072718,123325,0,1758067897,13796.71762964999,-68.52254885999719,53030.05161816 2025-09-17,00:11:39.000,260,11072681,123125,0,1758067898,13796.76478382,-68.52254885999719,53030.100528 2025-09-17,00:11:40.000,260,11072709,123485,0,1758067899,13796.84561954,-68.52959798999655,53030.100528 2025-09-17,00:11:41.000,260,11072744,123445,0,1758067900,13796.8860374,-68.51549972999783,53030.10751512 2025-09-17,00:11:42.000,260,11072672,123005,0,1758067901,13796.993818359995,-68.5366471199959,53030.17738632 2025-09-17,00:11:43.000,260,11072688,123485,0,1758067902,13797.06791777,-68.49435233999975,53030.19834768 2025-09-17,00:11:44.000,260,11072735,123405,0,1758067903,13797.162226109991,-68.47320495000167,53030.23328328001 2025-09-17,00:11:45.000,260,11072681,123685,0,1758067904,13797.236325519996,-68.50140146999911,53030.25424464 2025-09-17,00:11:46.000,260,11072690,123245,0,1758067905,13797.337370169997,-68.45205755999632,53030.29616736 2025-09-17,00:11:47.000,260,11072695,123605,0,1758067906,13797.424942199992,-68.42386103999888,53030.359051440006 2025-09-17,00:11:48.000,260,11072707,123525,0,1758067907,13797.566404709993,-68.38861539000209,53030.38699992 2025-09-17,00:11:49.000,260,11072682,123565,0,1758067908,13797.687658289993,-68.3392714799993,53030.38001280001 2025-09-17,00:11:50.000,260,11072712,123605,0,1758067909,13797.781966629998,-68.30402582999523,53030.46385824 2025-09-17,00:11:51.000,260,11072691,123725,0,1758067910,13797.89648389999,-68.240583660001,53030.47084536001 2025-09-17,00:11:52.000,260,11072717,123165,0,1758067911,13798.01773747999,-68.21943626999564,53030.51276808 2025-09-17,00:11:53.000,260,11072695,123245,0,1758067912,13798.15919998999,-68.13484670999605,53030.54770368001 2025-09-17,00:11:54.000,260,11072715,123685,0,1758067913,13798.273717259995,-68.00091324000095,53030.58263928 2025-09-17,00:11:55.000,260,11072709,123485,0,1758067914,13798.381498219991,-67.95156932999816,53030.59661352001 2025-09-17,00:11:56.000,260,11072652,123325,0,1758067915,13798.509488110001,-67.88812715999666,53030.63154912 2025-09-17,00:11:57.000,260,11072693,123525,0,1758067916,13798.704841099992,-67.81763585999579,53030.65251048 2025-09-17,00:11:58.000,260,11072695,123525,0,1758067917,13798.866512539993,-67.7471445600022,53030.71539456001 2025-09-17,00:11:59.000,260,11072672,123285,0,1758067918,13799.001238739998,-67.67665326000133,53030.79924 2025-09-17,00:12:00.000,260,11072728,123445,0,1758067919,13799.11575600999,-67.5991128300011,53030.84814984 2025-09-17,00:12:01.000,260,11072698,123525,0,1758067920,13799.19659172999,-67.47927761999745,53030.90404680001 2025-09-17,00:12:02.000,260,11072711,123685,0,1758067921,13799.311108999995,-67.46517935999873,53030.911033920005 2025-09-17,00:12:03.000,260,11072675,123525,0,1758067922,13799.37847209999,-67.40878631999658,53030.97391800001 2025-09-17,00:12:04.000,260,11072695,123325,0,1758067923,13799.553616159996,-67.36649154000042,53030.9389824 2025-09-17,00:12:05.000,260,11072704,123445,0,1758067924,13799.58729771,-67.33829501999571,53031.03680208 2025-09-17,00:12:06.000,260,11072706,123645,0,1758067925,13799.688342360001,-67.33829501999571,53031.07173768001 2025-09-17,00:12:07.000,260,11072661,123325,0,1758067926,13799.762441769992,-67.28190198000084,53031.14160888001 2025-09-17,00:12:08.000,260,11072731,123405,0,1758067927,13799.843277489992,-67.26075458999549,53031.1835316 2025-09-17,00:12:09.000,260,11072728,123685,0,1758067928,13799.937585829997,-67.23960719999741,53031.20449296 2025-09-17,00:12:10.000,260,11072690,123325,0,1758067929,13800.004948929993,-67.24665632999677,53031.28833840001 2025-09-17,00:12:11.000,260,11072660,123525,0,1758067930,13800.079048339998,-67.23255806999805,53031.28833840001 2025-09-17,00:12:12.000,260,11072723,123685,0,1758067931,13800.166620369993,-67.24665632999677,53031.365196720006 2025-09-17,00:12:13.000,260,11072711,123605,0,1758067932,13800.220510849998,-67.21141067999997,53031.365196720006 2025-09-17,00:12:14.000,260,11072707,123285,0,1758067933,13800.328291809994,-67.19731242000125,53031.42109368 2025-09-17,00:12:15.000,260,11072733,123365,0,1758067934,13800.388918599994,-67.22550893999869,53031.49096488 2025-09-17,00:12:16.000,260,11072677,123765,0,1758067935,13800.48322694,-67.24665632999677,53031.54686184 2025-09-17,00:12:17.000,260,11072740,123645,0,1758067936,13800.55732634999,-67.22550893999869,53031.60974592 2025-09-17,00:12:18.000,260,11072702,123565,0,1758067937,13800.63816206999,-67.22550893999869,53031.61673304 2025-09-17,00:12:19.000,260,11072684,124005,0,1758067938,13800.66510731,-67.21141067999997,53031.7075656 2025-09-17,00:12:20.000,260,11072683,123805,0,1758067939,13800.70552517,-67.23255806999805,53031.72852696 2025-09-17,00:12:21.000,260,11072675,123525,0,1758067940,13800.772888269996,-67.21845980999933,53031.74250120001 2025-09-17,00:12:22.000,260,11072653,123685,0,1758067941,13800.793097199996,-67.23960719999741,53031.79141104001 2025-09-17,00:12:23.000,260,11072678,123565,0,1758067942,13800.793097199996,-67.21141067999997,53031.82634664 2025-09-17,00:12:24.000,260,11072719,123485,0,1758067943,13800.799833509991,-67.23960719999741,53031.85429512 2025-09-17,00:12:25.000,260,11072740,123605,0,1758067944,13800.853723989996,-67.22550893999869,53031.85429512 2025-09-17,00:12:26.000,260,11072686,123645,0,1758067945,13800.840251369991,-67.25370545999613,53031.91019208001 2025-09-17,00:12:27.000,260,11072703,123485,0,1758067946,13800.84698768,-67.23960719999741,53031.92416632 2025-09-17,00:12:28.000,260,11072705,123565,0,1758067947,13800.799833509991,-67.26075458999549,53031.95910192001 2025-09-17,00:12:29.000,260,11072714,124005,0,1758067948,13800.820042439991,-67.27485285000148,53031.98705040001 2025-09-17,00:12:30.000,260,11072683,123005,0,1758067949,13800.840251369991,-67.28190198000084,53032.05692160001 2025-09-17,00:12:31.000,260,11072731,123605,0,1758067950,13800.873932919996,-67.26780372000212,53032.09884432 2025-09-17,00:12:32.000,260,11072763,123285,0,1758067951,13800.948032330001,-67.28190198000084,53032.15474128001 2025-09-17,00:12:33.000,260,11072677,123765,0,1758067952,13800.934559709996,-67.21845980999933,53032.1617284 2025-09-17,00:12:34.000,260,11072705,123525,0,1758067953,13800.995186499997,-67.21845980999933,53032.17570264001 2025-09-17,00:12:35.000,260,11072660,123925,0,1758067954,13801.022131739992,-67.1902632900019,53032.1617284 2025-09-17,00:12:36.000,260,11072659,123645,0,1758067955,13801.076022219997,-67.18321415999526,53032.18967688 2025-09-17,00:12:37.000,260,11072735,123525,0,1758067956,13801.109703770002,-67.10567373000231,53032.27352232001 2025-09-17,00:12:38.000,260,11072664,123844,0,1758067957,13801.123176389992,-67.09862459999567,53032.2665352 2025-09-17,00:12:39.000,260,11072707,123925,0,1758067958,13801.143385319992,-67.06337894999888,53032.25954808 2025-09-17,00:12:40.000,260,11072682,123485,0,1758067959,13801.163594249992,-67.05632981999952,53032.28050944 2025-09-17,00:12:41.000,260,11072633,123645,0,1758067960,13801.183803179993,-66.99993677999737,53032.25954808 2025-09-17,00:12:42.000,260,11072683,123685,0,1758067961,13801.210748420002,-67.00698590999673,53032.31544504001 2025-09-17,00:12:43.000,260,11072674,123645,0,1758067962,13801.217484729998,-66.99288764999801,53032.2665352 2025-09-17,00:12:44.000,260,11072693,123844,0,1758067963,13801.237693659998,-66.92239634999714,53032.36435488001 2025-09-17,00:12:45.000,260,11072660,123485,0,1758067964,13801.190539490002,-66.92239634999714,53032.32941928 2025-09-17,00:12:46.000,260,11072678,124005,0,1758067965,13801.197275799997,-66.8941998299997,53032.350380640004 2025-09-17,00:12:47.000,260,11072726,123765,0,1758067966,13801.170330560002,-66.82370852999884,53032.36435488001 2025-09-17,00:12:48.000,260,11072684,123885,0,1758067967,13801.163594249992,-66.84485591999692,53032.29448368001 2025-09-17,00:12:49.000,260,11072671,123605,0,1758067968,13801.177066869997,-66.81665939999948,53032.31544504001 2025-09-17,00:12:50.000,260,11072732,123485,0,1758067969,13801.204012109993,-66.82370852999884,53032.35736776 2025-09-17,00:12:51.000,260,11072719,123525,0,1758067970,13801.197275799997,-66.80256114000076,53032.37832912 2025-09-17,00:12:52.000,260,11072685,123365,0,1758067971,13801.204012109993,-66.77436461999605,53032.37832912 2025-09-17,00:12:53.000,260,11072721,123565,0,1758067972,13801.237693659998,-66.75321722999797,53032.41326472001 2025-09-17,00:12:54.000,260,11072688,123565,0,1758067973,13801.230957350002,-66.70387331999518,53032.38531624 2025-09-17,00:12:55.000,260,11072698,123165,0,1758067974,13801.264638899993,-66.71092245000182,53032.39230336001 2025-09-17,00:12:56.000,260,11072702,123245,0,1758067975,13801.271375210003,-66.66157853999903,53032.41326472001 2025-09-17,00:12:57.000,260,11072703,123405,0,1758067976,13801.257902589998,-66.65452940999967,53032.39230336001 2025-09-17,00:12:58.000,260,11072744,123725,0,1758067977,13801.251166280003,-66.64748028000031,53032.45518744 2025-09-17,00:12:59.000,260,11072692,123685,0,1758067978,13801.224221039993,-66.66862766999839,53032.41326472001 2025-09-17,00:13:00.000,260,11072666,123165,0,1758067979,13801.224221039993,-66.65452940999967,53032.4062776 2025-09-17,00:13:01.000,260,11072694,123405,0,1758067980,13801.257902589998,-66.6827259299971,53032.44820032 2025-09-17,00:13:02.000,260,11072694,123525,0,1758067981,13801.257902589998,-66.72502071000054,53032.420251840005 2025-09-17,00:13:03.000,260,11072670,123485,0,1758067982,13801.278111519998,-66.73911896999925,53032.41326472001 2025-09-17,00:13:04.000,260,11072666,123525,0,1758067983,13801.271375210003,-66.80256114000076,53032.41326472001 2025-09-17,00:13:05.000,260,11072680,123685,0,1758067984,13801.264638899993,-66.81665939999948,53032.39230336001 2025-09-17,00:13:06.000,260,11072683,123885,0,1758067985,13801.251166280003,-66.86600331000227,53032.42723896 2025-09-17,00:13:07.000,260,11072686,123325,0,1758067986,13801.230957350002,-66.91534721999778,53032.44121320001 2025-09-17,00:13:08.000,260,11072746,123365,0,1758067987,13801.298320449998,-66.95059287000186,53032.469161680005 2025-09-17,00:13:09.000,260,11072701,123085,0,1758067988,13801.284847829993,-66.94354373999522,53032.44820032 2025-09-17,00:13:10.000,260,11072674,123325,0,1758067989,13801.345474619993,-66.92239634999714,53032.4761488 2025-09-17,00:13:11.000,260,11072701,123685,0,1758067990,13801.345474619993,-66.90124895999907,53032.50409728 2025-09-17,00:13:12.000,260,11072699,123405,0,1758067991,13801.379156169998,-66.88010157000099,53032.44820032 2025-09-17,00:13:13.000,260,11072663,123445,0,1758067992,13801.426310339994,-66.8307576599982,53032.469161680005 2025-09-17,00:13:14.000,260,11072683,123405,0,1758067993,13801.466728199994,-66.76026635999733,53032.44121320001 2025-09-17,00:13:15.000,260,11072681,123365,0,1758067994,13801.55430022999,-66.69682418999582,53032.43422608 2025-09-17,00:13:16.000,260,11072680,123485,0,1758067995,13801.63513594999,-66.59813636999752,53032.51108440001 2025-09-17,00:13:17.000,260,11072689,123325,0,1758067996,13801.73618059999,-66.56993985000008,53032.50409728 2025-09-17,00:13:18.000,260,11072678,123405,0,1758067997,13801.790071079995,-66.50649767999857,53032.52505864 2025-09-17,00:13:19.000,260,11072648,123325,0,1758067998,13801.87764310999,-66.4360063799977,53032.50409728 2025-09-17,00:13:20.000,260,11072642,123485,0,1758067999,13801.89785203999,-66.3866624700022,53032.44820032 2025-09-17,00:13:21.000,260,11072660,123405,0,1758068000,13801.94500621,-66.35141681999812,53032.469161680005 2025-09-17,00:13:22.000,260,11072777,123325,0,1758068001,13802.012369309996,-66.28797464999661,53032.518071520004 2025-09-17,00:13:23.000,260,11072667,123485,0,1758068002,13801.97868775999,-66.24567987000046,53032.51108440001 2025-09-17,00:13:24.000,260,11072683,123605,0,1758068003,13801.98542407,-66.21748334999575,53032.518071520004 2025-09-17,00:13:25.000,260,11072696,123405,0,1758068004,13801.998896689991,-66.17518856999959,53032.56698136 2025-09-17,00:13:26.000,260,11072699,123405,0,1758068005,13801.91806096999,-66.13289378999616,53032.59492984 2025-09-17,00:13:27.000,260,11072729,123844,0,1758068006,13801.88437942,-66.07650075000129,53032.55300712 2025-09-17,00:13:28.000,260,11072720,123365,0,1758068007,13801.88437942,-66.04830422999657,53032.58095560001 2025-09-17,00:13:29.000,260,11072704,123605,0,1758068008,13801.8035437,-66.00600945000042,53032.60191696 2025-09-17,00:13:30.000,260,11072704,123125,0,1758068009,13801.77659845999,-65.96371466999699,53032.65781392001 2025-09-17,00:13:31.000,260,11072673,123325,0,1758068010,13801.76312584,-65.87207597999804,53032.66480104 2025-09-17,00:13:32.000,260,11072665,123605,0,1758068011,13801.76312584,-65.83683033000125,53032.71371088 2025-09-17,00:13:33.000,260,11072674,123285,0,1758068012,13801.81701631999,-65.77338815999974,53032.73467224 2025-09-17,00:13:34.000,260,11072698,123365,0,1758068013,13801.830488939995,-65.73109337999631,53032.7905692 2025-09-17,00:13:35.000,260,11072694,123525,0,1758068014,13801.850697869995,-65.73814250999567,53032.76262072 2025-09-17,00:13:36.000,260,11072723,123365,0,1758068015,13801.911324659995,-65.7804372899991,53032.804543440005 2025-09-17,00:13:37.000,260,11072706,123325,0,1758068016,13801.951742519996,-65.7804372899991,53032.78358208 2025-09-17,00:13:38.000,260,11072744,123405,0,1758068017,13801.93826989999,-65.83683033000125,53032.7905692 2025-09-17,00:13:39.000,260,11072703,123525,0,1758068018,13801.94500621,-65.92141989000083,53032.78358208 2025-09-17,00:13:40.000,260,11072646,123285,0,1758068019,13801.89785203999,-65.95666553999763,53032.81153056 2025-09-17,00:13:41.000,260,11072678,123365,0,1758068020,13801.810280009995,-66.00600945000042,53032.82550480001 2025-09-17,00:13:42.000,260,11072712,123365,0,1758068021,13801.69576273999,-66.03420596999786,53032.88140176 2025-09-17,00:13:43.000,260,11072704,123405,0,1758068022,13801.587981779994,-66.08354988000065,53032.88838888 2025-09-17,00:13:44.000,260,11072741,123325,0,1758068023,13801.446519269994,-66.14699205000215,53032.83947904 2025-09-17,00:13:45.000,260,11072733,123245,0,1758068024,13801.244429969993,-66.20338508999703,53032.853453280004 2025-09-17,00:13:46.000,260,11072708,123125,0,1758068025,13801.102967459992,-66.17518856999959,53032.83947904 2025-09-17,00:13:47.000,260,11072708,123645,0,1758068026,13800.921087089991,-66.19633595999767,53032.86742752001 2025-09-17,00:13:48.000,260,11072733,123525,0,1758068027,13800.82677875,-66.23158161000174,53032.82550480001 2025-09-17,00:13:49.000,260,11072702,123365,0,1758068028,13800.69878885999,-66.18928682999831,53032.83947904 2025-09-17,00:13:50.000,260,11072721,123485,0,1758068029,13800.57753527999,-66.18223769999895,53032.874414640006 2025-09-17,00:13:51.000,260,11072681,123525,0,1758068030,13800.5236448,-66.13289378999616,53032.82550480001 2025-09-17,00:13:52.000,260,11072697,123365,0,1758068031,13800.43607276999,-66.10469726999872,53032.79755632001 2025-09-17,00:13:53.000,260,11072699,123325,0,1758068032,13800.44280908,-66.09059901,53032.83249192 2025-09-17,00:13:54.000,260,11072689,123285,0,1758068033,13800.449545389994,-66.03420596999786,53032.78358208 2025-09-17,00:13:55.000,260,11072694,123365,0,1758068034,13800.429336459994,-66.0271568399985,53032.77659496001 2025-09-17,00:13:56.000,260,11072703,123485,0,1758068035,13800.45628169999,-66.04830422999657,53032.76960784 2025-09-17,00:13:57.000,260,11072683,123365,0,1758068036,13800.49669955999,-66.07650075000129,53032.72768512001 2025-09-17,00:13:58.000,260,11072652,123605,0,1758068037,13800.51690848999,-66.11174639999808,53032.74864648001 2025-09-17,00:13:59.000,260,11072673,123565,0,1758068038,13800.5236448,-66.13994291999552,53032.74165936 2025-09-17,00:14:00.000,260,11072694,123605,0,1758068039,13800.47649062999,-66.19633595999767,53032.74864648001 2025-09-17,00:14:01.000,260,11072714,123844,0,1758068040,13800.40239122,-66.26682725999854,53032.755633600005 2025-09-17,00:14:02.000,260,11072714,123725,0,1758068041,13800.33502811999,-66.30207290999533,53032.76960784 2025-09-17,00:14:03.000,260,11072720,123645,0,1758068042,13800.287873949994,-66.33026943000004,53032.706723760006 2025-09-17,00:14:04.000,260,11072698,123405,0,1758068043,13800.193565609989,-66.36551507999684,53032.74864648001 2025-09-17,00:14:05.000,260,11072730,123765,0,1758068044,13800.079048339998,-66.4360063799977,53032.77659496001 2025-09-17,00:14:06.000,260,11072694,123805,0,1758068045,13799.978003689997,-66.42895724999835,53032.76960784 2025-09-17,00:14:07.000,260,11072687,123485,0,1758068046,13799.876959039997,-66.46420289999514,53032.720698 2025-09-17,00:14:08.000,260,11072725,124205,0,1758068047,13799.769178080001,-66.41485898999963,53032.804543440005 2025-09-17,00:14:09.000,260,11072717,123844,0,1758068048,13799.674869739996,-66.40076073000091,53032.74864648001 2025-09-17,00:14:10.000,260,11072712,123844,0,1758068049,13799.600770329991,-66.3373185599994,53032.69274952 2025-09-17,00:14:11.000,260,11072707,123965,0,1758068050,13799.580561399991,-66.2738763899979,53032.69973664001 2025-09-17,00:14:12.000,260,11072661,123685,0,1758068051,13799.51993460999,-66.25977812999918,53032.65082680001 2025-09-17,00:14:13.000,260,11072678,123885,0,1758068052,13799.52667092,-66.17518856999959,53032.64383968 2025-09-17,00:14:14.000,260,11072717,123805,0,1758068053,13799.49972567999,-66.11879552999744,53032.636852560005 2025-09-17,00:14:15.000,260,11072689,124005,0,1758068054,13799.50646199,-66.11174639999808,53032.55300712 2025-09-17,00:14:16.000,260,11072703,123965,0,1758068055,13799.513198299996,-66.0271568399985,53032.54602 2025-09-17,00:14:17.000,260,11072708,123844,0,1758068056,13799.573825089996,-65.98486206000234,53032.53204576001 2025-09-17,00:14:18.000,260,11072711,123965,0,1758068057,13799.620979259991,-65.93551814999955,53032.4761488 2025-09-17,00:14:19.000,260,11072685,123485,0,1758068058,13799.681606049991,-65.85797771999933,53032.49012304001 2025-09-17,00:14:20.000,260,11072677,124125,0,1758068059,13799.769178080001,-65.7451916400023,53032.51108440001 2025-09-17,00:14:21.000,260,11072692,123765,0,1758068060,13799.883695349992,-65.67470034000144,53032.49711016 2025-09-17,00:14:22.000,260,11072683,124165,0,1758068061,13799.978003689997,-65.58306164999522,53032.48313592001 2025-09-17,00:14:23.000,260,11072701,124005,0,1758068062,13800.052103100003,-65.51961948000098,53032.45518744 2025-09-17,00:14:24.000,260,11072679,123805,0,1758068063,13800.166620369993,-65.49847208999563,53032.49711016 2025-09-17,00:14:25.000,260,11072713,123605,0,1758068064,13800.186829299993,-65.44207905000076,53032.48313592001 2025-09-17,00:14:26.000,260,11072694,124005,0,1758068065,13800.240719779998,-65.35748949000117,53032.48313592001 2025-09-17,00:14:27.000,260,11072678,123685,0,1758068066,13800.294610259989,-65.31519470999774,53032.50409728 2025-09-17,00:14:28.000,260,11072749,123765,0,1758068067,13800.213774539989,-65.3222438399971,53032.46217456001 2025-09-17,00:14:29.000,260,11072720,123645,0,1758068068,13800.220510849998,-65.27994906000094,53032.49711016 2025-09-17,00:14:30.000,260,11072658,123844,0,1758068069,13800.200301919998,-65.25175253999623,53032.52505864 2025-09-17,00:14:31.000,260,11072669,124125,0,1758068070,13800.139675129998,-65.24470340999687,53032.53204576001 2025-09-17,00:14:32.000,260,11072700,123965,0,1758068071,13800.085784649993,-65.19535950000136,53032.55300712 2025-09-17,00:14:33.000,260,11072755,123885,0,1758068072,13800.031894170002,-65.174212109996,53032.60191696 2025-09-17,00:14:34.000,260,11072712,123725,0,1758068073,13799.944322139992,-65.18126123999537,53032.62986544001 2025-09-17,00:14:35.000,260,11072711,123485,0,1758068074,13799.836541179997,-65.23060514999815,53032.55300712 2025-09-17,00:14:36.000,260,11072701,123725,0,1758068075,13799.762441769992,-65.16716297999665,53032.55300712 2025-09-17,00:14:37.000,260,11072723,123805,0,1758068076,13799.674869739996,-65.20240863000072,53032.53204576001 2025-09-17,00:14:38.000,260,11072708,123405,0,1758068077,13799.62771557,-65.21650688999944,53032.518071520004 2025-09-17,00:14:39.000,260,11072681,123685,0,1758068078,13799.533407229996,-65.19535950000136,53032.46217456001 2025-09-17,00:14:40.000,260,11072639,123925,0,1758068079,13799.47951674999,-65.23765427999751,53032.49012304001 2025-09-17,00:14:41.000,260,11072722,123605,0,1758068080,13799.432362579995,-65.26585080000223,53032.469161680005 2025-09-17,00:14:42.000,260,11072708,123965,0,1758068081,13799.32458162,-65.27289993000159,53032.46217456001 2025-09-17,00:14:43.000,260,11072686,123885,0,1758068082,13799.290900069995,-65.25880166999559,53032.469161680005 2025-09-17,00:14:44.000,260,11072674,123645,0,1758068083,13799.290900069995,-65.26585080000223,53032.44121320001 2025-09-17,00:14:45.000,260,11072690,123445,0,1758068084,13799.250482209995,-65.27289993000159,53032.45518744 2025-09-17,00:14:46.000,260,11072686,123805,0,1758068085,13799.23700958999,-65.27289993000159,53032.42723896 2025-09-17,00:14:47.000,260,11072654,123805,0,1758068086,13799.189855419994,-65.24470340999687,53032.420251840005 2025-09-17,00:14:48.000,260,11072662,123925,0,1758068087,13799.095547079989,-65.25175253999623,53032.371342000006 2025-09-17,00:14:49.000,260,11072717,123685,0,1758068088,13799.109019699994,-65.24470340999687,53032.4062776 2025-09-17,00:14:50.000,260,11072687,123725,0,1758068089,13799.055129219989,-65.2869981900003,53032.42723896 2025-09-17,00:14:51.000,260,11072725,124045,0,1758068090,13798.987766119993,-65.25175253999623,53032.39230336001 2025-09-17,00:14:53.000,260,11072645,123485,0,1758068092,13798.866512539993,-65.24470340999687,53032.38531624 2025-09-17,00:14:54.000,260,11072670,124005,0,1758068093,13798.839567299998,-65.19535950000136,53032.37832912 2025-09-17,00:14:55.000,260,11072676,123445,0,1758068094,13798.758731579997,-65.20240863000072,53032.371342000006 2025-09-17,00:14:56.000,260,11072662,123765,0,1758068095,13798.644214309992,-65.21650688999944,53032.37832912 2025-09-17,00:14:57.000,260,11072703,124005,0,1758068096,13798.556642279997,-65.19535950000136,53032.44121320001 2025-09-17,00:14:58.000,260,11072701,123965,0,1758068097,13798.489279180001,-65.18126123999537,53032.42723896 2025-09-17,00:14:59.000,260,11072716,123885,0,1758068098,13798.381498219991,-65.174212109996,53032.420251840005 2025-09-17,00:15:00.000,260,11072683,124005,0,1758068099,13798.293926189996,-65.16716297999665,53032.350380640004 2025-09-17,00:15:01.000,260,11072725,123805,0,1758068100,13798.21982677999,-65.188310370002,53032.4062776 2025-09-17,00:15:02.000,260,11072715,123885,0,1758068101,13798.192881539995,-65.12486820000049,53032.371342000006 2025-09-17,00:15:03.000,260,11072676,123965,0,1758068102,13798.09857319999,-65.08257341999706,53032.37832912 2025-09-17,00:15:04.000,260,11072677,123605,0,1758068103,13798.02447379,-65.11781907000113,53032.36435488001 2025-09-17,00:15:05.000,260,11072667,124005,0,1758068104,13797.98405593,-65.14601558999857,53032.30845792 2025-09-17,00:15:06.000,260,11072736,124165,0,1758068105,13797.99752854999,-65.16716297999665,53032.350380640004 2025-09-17,00:15:07.000,260,11072684,124085,0,1758068106,13797.950374379994,-65.18126123999537,53032.350380640004 2025-09-17,00:15:08.000,260,11072675,123925,0,1758068107,13797.889747589994,-65.188310370002,53032.350380640004 2025-09-17,00:15:09.000,260,11072713,123885,0,1758068108,13797.835857109989,-65.26585080000223,53032.28749656 2025-09-17,00:15:10.000,260,11072683,123844,0,1758068109,13797.755021389989,-65.33634209999582,53032.25954808 2025-09-17,00:15:11.000,260,11072704,124085,0,1758068110,13797.701130909998,-65.40683339999669,53032.32243216001 2025-09-17,00:15:12.000,260,11072705,124085,0,1758068111,13797.600086259998,-65.51257035000162,53032.2665352 2025-09-17,00:15:13.000,260,11072724,124005,0,1758068112,13797.499041609997,-65.61830729999929,53032.27352232001 2025-09-17,00:15:14.000,260,11072719,123765,0,1758068113,13797.364315409992,-65.66765121000208,53032.22461248001 2025-09-17,00:15:15.000,260,11072700,123805,0,1758068114,13797.296952309996,-65.75928990000102,53032.22461248001 2025-09-17,00:15:16.000,260,11072711,123965,0,1758068115,13797.14875349,-65.83683033000125,53032.22461248001 2025-09-17,00:15:17.000,260,11072687,124005,0,1758068116,13796.98034573999,-65.86502684999869,53032.182689760004 2025-09-17,00:15:18.000,260,11072657,123645,0,1758068117,13796.87930108999,-65.90027249999548,53032.1617284 2025-09-17,00:15:19.000,260,11072611,123645,0,1758068118,13796.744574889999,-65.89322336999612,53032.12679280001 2025-09-17,00:15:20.000,260,11072684,123725,0,1758068119,13796.704157029999,-65.82978120000189,53032.07089584 2025-09-17,00:15:21.000,260,11072731,124005,0,1758068120,13796.609848689994,-65.76633903000038,53032.07788296001 2025-09-17,00:15:22.000,260,11072677,124165,0,1758068121,13796.542485589998,-65.70994598999823,53032.021986 2025-09-17,00:15:23.000,260,11072680,124205,0,1758068122,13796.508804039993,-65.62535642999865,53032.021986 2025-09-17,00:15:24.000,260,11072688,124045,0,1758068123,13796.475122489988,-65.56191425999714,53031.93115344 2025-09-17,00:15:25.000,260,11072727,124005,0,1758068124,13796.488595109993,-65.51961948000098,53031.94512768 2025-09-17,00:15:26.000,260,11072679,124045,0,1758068125,13796.508804039993,-65.4209316599954,53031.9521148 2025-09-17,00:15:27.000,260,11072722,124005,0,1758068126,13796.488595109993,-65.40683339999669,53031.88923072001 2025-09-17,00:15:28.000,260,11072635,123925,0,1758068127,13796.468386179993,-65.4350299200014,53031.84032088001 2025-09-17,00:15:29.000,260,11072725,124005,0,1758068128,13796.434704629988,-65.49142295999627,53031.868269360006 2025-09-17,00:15:30.000,260,11072706,124085,0,1758068129,13796.414495700003,-65.61830729999929,53031.81237240001 2025-09-17,00:15:31.000,260,11072726,123765,0,1758068130,13796.340396289997,-65.72404424999695,53031.86128224001 2025-09-17,00:15:32.000,260,11072690,123844,0,1758068131,13796.306714739992,-65.87207597999804,53031.77044968001 2025-09-17,00:15:33.000,260,11072645,124325,0,1758068132,13796.212406400002,-65.98486206000234,53031.76346256 2025-09-17,00:15:34.000,260,11072699,123805,0,1758068133,13796.185461159992,-66.08354988000065,53031.77044968001 2025-09-17,00:15:35.000,260,11072672,123885,0,1758068134,13796.104625439992,-66.14699205000215,53031.69359136001 2025-09-17,00:15:36.000,260,11072754,124045,0,1758068135,13796.030526030001,-66.23158161000174,53031.65865576 2025-09-17,00:15:37.000,260,11072726,123925,0,1758068136,13795.996844479996,-66.23158161000174,53031.68660424 2025-09-17,00:15:38.000,260,11072746,123765,0,1758068137,13795.936217689996,-66.21748334999575,53031.71455272 2025-09-17,00:15:39.000,260,11072727,124165,0,1758068138,13795.976635549996,-66.16109031000087,53031.679617120004 2025-09-17,00:15:40.000,260,11072674,124125,0,1758068139,13796.064207579991,-66.04125509999722,53031.72153984001 2025-09-17,00:15:41.000,260,11072677,123885,0,1758068140,13796.138306989997,-65.95666553999763,53031.60275880001 2025-09-17,00:15:42.000,260,11072705,124045,0,1758068141,13796.252824260002,-65.75928990000102,53031.630707280005 2025-09-17,00:15:43.000,260,11072722,123805,0,1758068142,13796.367341529993,-65.59715991000121,53031.60275880001 2025-09-17,00:15:44.000,260,11072726,124005,0,1758068143,13796.515540349988,-65.50552122000227,53031.54686184 2025-09-17,00:15:45.000,260,11072647,124005,0,1758068144,13796.636793929989,-65.42798079000204,53031.52590048001 2025-09-17,00:15:46.000,260,11072653,123805,0,1758068145,13796.751311199994,-65.38568600999861,53031.47000352 2025-09-17,00:15:47.000,260,11072697,123765,0,1758068146,13796.78499275,-65.36453862000053,53031.48397776001 2025-09-17,00:15:48.000,260,11072695,123965,0,1758068147,13796.83888322999,-65.4209316599954,53031.44904216 2025-09-17,00:15:49.000,260,11072694,124005,0,1758068148,13796.78499275,-65.51257035000162,53031.414106560005 2025-09-17,00:15:50.000,260,11072740,124205,0,1758068149,13796.73783857999,-65.66060207999544,53031.40013232 2025-09-17,00:15:51.000,260,11072706,124085,0,1758068150,13796.609848689994,-65.80863380999654,53031.40013232 2025-09-17,00:15:52.000,260,11072690,124045,0,1758068151,13796.387550459993,-66.03420596999786,53031.365196720006 2025-09-17,00:15:53.000,260,11072710,124165,0,1758068152,13796.165252229992,-66.21748334999575,53031.42109368 2025-09-17,00:15:54.000,260,11072642,124165,0,1758068153,13795.916008759996,-66.3725642099962,53031.42109368 2025-09-17,00:15:55.000,260,11072675,124045,0,1758068154,13795.68023790999,-66.45010463999643,53031.3931452 2025-09-17,00:15:56.000,260,11072677,123844,0,1758068155,13795.47814860999,-66.55584159000136,53031.37917096 2025-09-17,00:15:57.000,260,11072721,123885,0,1758068156,13795.276059309988,-66.57698897999944,53031.44205504 2025-09-17,00:15:58.000,260,11072653,124205,0,1758068157,13795.181750969998,-66.57698897999944,53031.323274 2025-09-17,00:15:59.000,260,11072760,124365,0,1758068158,13795.073970010002,-66.51354680999793,53031.30231264 2025-09-17,00:16:00.000,260,11072764,124085,0,1758068159,13795.087442629992,-66.40076073000091,53031.26038992 2025-09-17,00:16:01.000,260,11072665,124205,0,1758068160,13795.107651559993,-66.29502377999597,53031.21148008 2025-09-17,00:16:02.000,260,11072719,123885,0,1758068161,13795.228905139993,-66.15404118000151,53031.14859600001 2025-09-17,00:16:03.000,260,11072652,124325,0,1758068162,13795.356895029989,-65.9919111900017,53031.09968616001 2025-09-17,00:16:04.000,260,11072723,124445,0,1758068163,13795.56572064,-65.85797771999933,53031.05776344 2025-09-17,00:16:05.000,260,11072698,124285,0,1758068164,13795.8082278,-65.73109337999631,53031.02282784001 2025-09-17,00:16:06.000,260,11072666,124285,0,1758068165,13796.070943890001,-65.61125816999993,53031.07173768001 2025-09-17,00:16:07.000,260,11072665,124285,0,1758068166,13796.266296879992,-65.5689633899965,53031.0437892 2025-09-17,00:16:08.000,260,11072659,124405,0,1758068167,13796.421232009998,-65.55486512999778,53030.98789224 2025-09-17,00:16:09.000,260,11072690,124285,0,1758068168,13796.589639759994,-65.51257035000162,53030.95295664001 2025-09-17,00:16:10.000,260,11072712,124485,0,1758068169,13796.690684409994,-65.52666861000034,53030.97391800001 2025-09-17,00:16:11.000,260,11072731,124325,0,1758068170,13796.731102269994,-65.55486512999778,53030.96693088 2025-09-17,00:16:12.000,260,11072750,124245,0,1758068171,13796.710893339994,-65.51961948000098,53030.980905120006 2025-09-17,00:16:13.000,260,11072685,123965,0,1758068172,13796.683948099999,-65.56191425999714,53030.97391800001 2025-09-17,00:16:14.000,260,11072686,124125,0,1758068173,13796.555958209989,-65.49847208999563,53030.98789224 2025-09-17,00:16:15.000,260,11072702,124085,0,1758068174,13796.387550459993,-65.4702755699982,53031.029814960006 2025-09-17,00:16:16.000,260,11072689,124085,0,1758068175,13796.232615330002,-65.39273513999797,53031.00186648001 2025-09-17,00:16:17.000,260,11072732,124125,0,1758068176,13795.996844479996,-65.35748949000117,53031.0437892 2025-09-17,00:16:18.000,260,11072724,124325,0,1758068177,13795.835173039995,-65.2869981900003,53031.029814960006 2025-09-17,00:16:19.000,260,11072653,124125,0,1758068178,13795.70044683999,-65.30109644999902,53031.008853600004 2025-09-17,00:16:20.000,260,11072791,123645,0,1758068179,13795.55898432999,-65.24470340999687,53031.078724800005 2025-09-17,00:16:21.000,260,11072740,123645,0,1758068180,13795.424258129999,-65.23060514999815,53031.03680208 2025-09-17,00:16:22.000,260,11072738,123645,0,1758068181,13795.356895029989,-65.188310370002,53031.008853600004 2025-09-17,00:16:23.000,260,11072644,123685,0,1758068182,13795.336686099989,-65.188310370002,53030.88308544001 2025-09-17,00:16:24.000,260,11072734,123725,0,1758068183,13795.377103959989,-65.15306471999793,53030.95295664001 2025-09-17,00:16:25.000,260,11072759,123685,0,1758068184,13795.457939679989,-65.25175253999623,53030.9389824 2025-09-17,00:16:26.000,260,11072682,123605,0,1758068185,13795.61961111999,-65.2869981900003,53030.90404680001 2025-09-17,00:16:27.000,260,11072713,123965,0,1758068186,13795.78128255999,-65.37863687999925,53030.91802104 2025-09-17,00:16:28.000,260,11072772,123325,0,1758068187,13795.963162929991,-65.38568600999861,53030.90404680001 2025-09-17,00:16:29.000,260,11072679,123325,0,1758068188,13796.131570680001,-65.41388252999604,53030.87609832 2025-09-17,00:16:30.000,260,11072670,123525,0,1758068189,13796.239351639997,-65.5337177399997,53030.85513696001 2025-09-17,00:16:31.000,260,11072722,123205,0,1758068190,13796.380814149998,-65.5689633899965,53030.93199528001 2025-09-17,00:16:32.000,260,11072746,123245,0,1758068191,13796.434704629988,-65.58306164999522,53030.90404680001 2025-09-17,00:16:33.000,260,11072740,123525,0,1758068192,13796.495331419988,-65.58306164999522,53030.96693088 2025-09-17,00:16:34.000,260,11072735,123365,0,1758068193,13796.529012969993,-65.58306164999522,53031.029814960006 2025-09-17,00:16:35.000,260,11072731,123445,0,1758068194,13796.488595109993,-65.54781599999842,53030.959943760005 2025-09-17,00:16:36.000,260,11072762,123405,0,1758068195,13796.414495700003,-65.47732469999755,53030.97391800001 2025-09-17,00:16:37.000,260,11072708,123725,0,1758068196,13796.286505809992,-65.36453862000053,53030.95295664001 2025-09-17,00:16:38.000,260,11072710,123445,0,1758068197,13796.171988540002,-65.27289993000159,53030.96693088 2025-09-17,00:16:39.000,260,11072720,123525,0,1758068198,13796.077680199996,-65.174212109996,53030.99487936 2025-09-17,00:16:40.000,260,11072731,123525,0,1758068199,13795.956426619996,-65.06847515999834,53031.008853600004 2025-09-17,00:16:41.000,260,11072711,123685,0,1758068200,13795.875590899996,-64.9768364699994,53031.029814960006 2025-09-17,00:16:42.000,260,11072752,123445,0,1758068201,13795.72065576999,-64.93454168999597,53030.99487936 2025-09-17,00:16:43.000,260,11072677,123485,0,1758068202,13795.693710529995,-64.84290299999702,53030.96693088 2025-09-17,00:16:44.000,260,11072738,123325,0,1758068203,13795.76780994,-64.8288047399983,53030.959943760005 2025-09-17,00:16:45.000,260,11072727,123445,0,1758068204,13795.88232720999,-64.80060822000087,53030.959943760005 2025-09-17,00:16:46.000,260,11072726,123445,0,1758068205,13796.010317100001,-64.81470647999959,53030.92500816 2025-09-17,00:16:47.000,260,11072719,123325,0,1758068206,13796.138306989997,-64.89224690999981,53030.8691112 2025-09-17,00:16:48.000,260,11072735,123205,0,1758068207,13796.387550459993,-64.94159081999533,53030.89007256 2025-09-17,00:16:49.000,260,11072755,122885,0,1758068208,13796.609848689994,-64.96978734000004,53030.88308544001 2025-09-17,00:16:50.000,260,11072725,123405,0,1758068209,13796.84561954,-65.08962254999642,53030.911033920005 2025-09-17,00:16:51.000,260,11072726,123005,0,1758068210,13797.0881267,-65.21650688999944,53030.89705968 2025-09-17,00:16:52.000,260,11072725,123285,0,1758068211,13797.296952309996,-65.24470340999687,53030.89705968 2025-09-17,00:16:53.000,260,11072691,123205,0,1758068212,13797.438414819997,-65.20240863000072,53030.93199528001 2025-09-17,00:16:54.000,260,11072756,123445,0,1758068213,13797.546195779993,-65.23060514999815,53030.95295664001 2025-09-17,00:16:55.000,260,11072716,123365,0,1758068214,13797.606822569993,-65.15306471999793,53030.98789224 2025-09-17,00:16:56.000,260,11072717,123325,0,1758068215,13797.613558880003,-65.02618038000219,53031.01584072 2025-09-17,00:16:57.000,260,11072707,123245,0,1758068216,13797.627031499993,-64.93454168999597,53031.078724800005 2025-09-17,00:16:58.000,260,11072734,123565,0,1758068217,13797.586613639993,-64.8288047399983,53031.09968616001 2025-09-17,00:16:59.000,260,11072709,123245,0,1758068218,13797.499041609997,-64.74421517999872,53031.14160888001 2025-09-17,00:17:00.000,260,11072731,123365,0,1758068219,13797.404733269992,-64.68077300999721,53031.13462176 2025-09-17,00:17:01.000,260,11072777,123525,0,1758068220,13797.303688619992,-64.63847823000106,53031.21846720001 2025-09-17,00:17:02.000,260,11072730,123205,0,1758068221,13797.243061829991,-64.68077300999721,53031.1835316 2025-09-17,00:17:03.000,260,11072652,123645,0,1758068222,13797.14875349,-64.73716604999936,53031.16257024 2025-09-17,00:17:04.000,260,11072767,123525,0,1758068223,13797.12854456,-64.77946082999551,53031.20449296 2025-09-17,00:17:05.000,260,11072670,123605,0,1758068224,13797.10159931999,-64.84290299999702,53031.19051872001 2025-09-17,00:17:06.000,260,11072714,123085,0,1758068225,13797.155489799996,-64.89224690999981,53031.19051872001 2025-09-17,00:17:07.000,260,11072724,123525,0,1758068226,13797.263270759991,-64.90634516999853,53031.23942856001 2025-09-17,00:17:08.000,260,11072716,123445,0,1758068227,13797.391260650002,-64.8640503899951,53031.176544480004 2025-09-17,00:17:09.000,260,11072766,123605,0,1758068228,13797.600086259998,-64.75831343999744,53031.1136604 2025-09-17,00:17:10.000,260,11072712,123685,0,1758068229,13797.856066039989,-64.65257648999977,53031.12064752001 2025-09-17,00:17:11.000,260,11072737,123685,0,1758068230,13798.22656309,-64.49749562999932,53031.14160888001 2025-09-17,00:17:12.000,260,11072771,123405,0,1758068231,13798.583587519992,-64.30716912000207,53031.16955736001 2025-09-17,00:17:13.000,260,11072714,124005,0,1758068232,13798.987766119993,-64.13798999999563,53031.16257024 2025-09-17,00:17:14.000,260,11072748,123645,0,1758068233,13799.35826316999,-63.97586000999581,53031.1835316 2025-09-17,00:17:15.000,260,11072760,123685,0,1758068234,13799.688342360001,-63.84192654000071,53031.176544480004 2025-09-17,00:17:16.000,260,11072775,123685,0,1758068235,13799.897167969997,-63.722091329997056,53031.26038992 2025-09-17,00:17:17.000,260,11072777,123765,0,1758068236,13800.092520959988,-63.65160002999619,53031.30231264 2025-09-17,00:17:18.000,260,11072676,123525,0,1758068237,13800.146411439993,-63.63750176999747,53031.246415680005 2025-09-17,00:17:19.000,260,11072715,123525,0,1758068238,13800.112729889988,-63.64455089999683,53031.33724824001 2025-09-17,00:17:20.000,260,11072718,123725,0,1758068239,13800.031894170002,-63.65864915999555,53031.35122248 2025-09-17,00:17:21.000,260,11072669,123685,0,1758068240,13799.964531069993,-63.722091329997056,53031.52590048001 2025-09-17,00:17:22.000,260,11072734,123645,0,1758068241,13799.843277489992,-63.729140459996415,53031.60275880001 2025-09-17,00:17:23.000,260,11072755,123965,0,1758068242,13799.674869739996,-63.7150421999977,53031.679617120004 2025-09-17,00:17:24.000,260,11072717,123685,0,1758068243,13799.60750664,-63.722091329997056,53031.71455272 2025-09-17,00:17:25.000,260,11072729,123685,0,1758068244,13799.51993460999,-63.68684568000026,53031.7075656 2025-09-17,00:17:26.000,260,11072690,123844,0,1758068245,13799.51993460999,-63.68684568000026,53031.69359136001 2025-09-17,00:17:27.000,260,11072759,123685,0,1758068246,13799.47951674999,-63.70799306999834,53031.749488320005 2025-09-17,00:17:28.000,260,11072762,123685,0,1758068247,13799.43909888999,-63.65864915999555,53031.7774368 2025-09-17,00:17:29.000,260,11072748,123844,0,1758068248,13799.41888995999,-63.75028785000177,53031.749488320005 2025-09-17,00:17:30.000,260,11072689,123765,0,1758068249,13799.33805423999,-63.79963175999728,53031.749488320005 2025-09-17,00:17:31.000,260,11072764,123765,0,1758068250,13799.250482209995,-63.86307392999879,53031.76346256 2025-09-17,00:17:32.000,260,11072763,123645,0,1758068251,13799.17638279999,-63.954712619997736,53031.78442392 2025-09-17,00:17:33.000,260,11072703,123685,0,1758068252,13799.001238739998,-64.03930217999732,53031.78442392 2025-09-17,00:17:34.000,260,11072742,123765,0,1758068253,13798.886721469993,-64.15208826000162,53031.77044968001 2025-09-17,00:17:35.000,260,11072732,123325,0,1758068254,13798.772204200002,-64.22257955999521,53031.76346256 2025-09-17,00:17:36.000,260,11072692,123405,0,1758068255,13798.718313719997,-64.25782520999928,53031.72852696 2025-09-17,00:17:37.000,260,11072705,123525,0,1758068256,13798.704841099992,-64.30716912000207,53031.72153984001 2025-09-17,00:17:38.000,260,11072713,123245,0,1758068257,13798.765467889993,-64.34241476999887,53031.74250120001 2025-09-17,00:17:39.000,260,11072695,123365,0,1758068258,13798.933875639988,-64.30011998999544,53031.67263000001 2025-09-17,00:17:40.000,260,11072661,123445,0,1758068259,13799.17638279999,-64.26487433999864,53031.749488320005 2025-09-17,00:17:41.000,260,11072673,123445,0,1758068260,13799.40541734,-64.19438303999777,53031.65166864001 2025-09-17,00:17:42.000,260,11072732,123085,0,1758068261,13799.62771557,-64.08159696000075,53031.64468152001 2025-09-17,00:17:43.000,260,11072717,123485,0,1758068262,13800.011685240002,-63.954712619997736,53031.73551408 2025-09-17,00:17:44.000,260,11072708,123365,0,1758068263,13800.260928709999,-63.89831957999559,53031.78442392 2025-09-17,00:17:45.000,260,11072707,123325,0,1758068264,13800.43607276999,-63.79963175999728,53031.85429512 2025-09-17,00:17:46.000,260,11072706,123205,0,1758068265,13800.55732634999,-63.76438611000049,53031.80538528 2025-09-17,00:17:47.000,260,11072676,123365,0,1758068266,13800.62468945,-63.69389480999962,53031.86128224001 2025-09-17,00:17:48.000,260,11072750,123765,0,1758068267,13800.570798969995,-63.602256120000675,53031.90320496 2025-09-17,00:17:49.000,260,11072689,123325,0,1758068268,13800.47649062999,-63.559961339997244,53031.9521148 2025-09-17,00:17:50.000,260,11072748,123365,0,1758068269,13800.361973359999,-63.5670104699966,53032.00801176001 2025-09-17,00:17:51.000,260,11072730,123405,0,1758068270,13800.260928709999,-63.5670104699966,53032.02897312001 2025-09-17,00:17:52.000,260,11072756,123365,0,1758068271,13800.153147749988,-63.53176481999981,53032.04993448 2025-09-17,00:17:53.000,260,11072755,123685,0,1758068272,13800.072312029988,-63.51766656000109,53032.00801176001 2025-09-17,00:17:54.000,260,11072644,123605,0,1758068273,13800.031894170002,-63.595206990001316,53032.04294736 2025-09-17,00:17:55.000,260,11072735,123605,0,1758068274,13800.038630479998,-63.63045263999811,53032.084870080005 2025-09-17,00:17:56.000,260,11072705,123605,0,1758068275,13799.998212619998,-63.70799306999834,53032.02897312001 2025-09-17,00:17:57.000,260,11072734,123525,0,1758068276,13799.984739999993,-63.75028785000177,53032.04294736 2025-09-17,00:17:58.000,260,11072727,123405,0,1758068277,13800.018421549998,-63.76438611000049,53032.00801176001 2025-09-17,00:17:59.000,260,11072765,123325,0,1758068278,13800.031894170002,-63.834877410001354,53032.021986 2025-09-17,00:18:00.000,260,11072736,123325,0,1758068279,13800.058839409998,-63.88422131999687,53032.04294736 2025-09-17,00:18:01.000,260,11072725,123325,0,1758068280,13800.072312029988,-63.91241784000158,53032.07089584 2025-09-17,00:18:02.000,260,11072694,123325,0,1758068281,13800.058839409998,-63.93356522999966,53031.99403752 2025-09-17,00:18:03.000,260,11072747,123205,0,1758068282,13800.119466199998,-63.97586000999581,53032.04294736 2025-09-17,00:18:04.000,260,11072729,123405,0,1758068283,13800.132938819988,-63.94061435999902,53032.035960240006 2025-09-17,00:18:05.000,260,11072741,123165,0,1758068284,13800.153147749988,-63.961761749997095,53032.00102464 2025-09-17,00:18:06.000,260,11072732,123285,0,1758068285,13800.072312029988,-63.98995827000181,53031.98705040001 2025-09-17,00:18:07.000,260,11072747,123285,0,1758068286,13800.126202509993,-63.98290913999517,53032.021986 2025-09-17,00:18:08.000,260,11072786,123325,0,1758068287,13800.132938819988,-64.00405653000053,53031.9521148 2025-09-17,00:18:09.000,260,11072721,123485,0,1758068288,13800.132938819988,-63.98290913999517,53031.98705040001 2025-09-17,00:18:10.000,260,11072721,123445,0,1758068289,13800.139675129998,-64.01815478999924,53031.98006328001 2025-09-17,00:18:11.000,260,11072732,123325,0,1758068290,13800.132938819988,-63.98995827000181,53032.02897312001 2025-09-17,00:18:12.000,260,11072782,123485,0,1758068291,13800.166620369993,-63.97586000999581,53032.02897312001 2025-09-17,00:18:13.000,260,11072697,123365,0,1758068292,13800.180092989998,-64.01815478999924,53031.99403752 2025-09-17,00:18:14.000,260,11072728,123685,0,1758068293,13800.173356679989,-64.0252039199986,53031.95910192001 2025-09-17,00:18:15.000,260,11072722,123525,0,1758068294,13800.227247159994,-64.07454783000139,53031.97307616 2025-09-17,00:18:16.000,260,11072758,122925,0,1758068295,13800.213774539989,-64.10979347999819,53031.917179200005 2025-09-17,00:18:17.000,260,11072754,123485,0,1758068296,13800.227247159994,-64.08159696000075,53031.92416632 2025-09-17,00:18:18.000,260,11072769,123365,0,1758068297,13800.247456089994,-64.10979347999819,53031.9521148 2025-09-17,00:18:19.000,260,11072773,123365,0,1758068298,13800.233983469989,-64.10979347999819,53031.86128224001 2025-09-17,00:18:20.000,260,11072746,123565,0,1758068299,13800.207038229993,-64.13094086999627,53031.93115344 2025-09-17,00:18:21.000,260,11072767,123365,0,1758068300,13800.126202509993,-64.18028477999906,53031.88923072001 2025-09-17,00:18:22.000,260,11072761,123405,0,1758068301,13800.099257269998,-64.22257955999521,53031.89621784 2025-09-17,00:18:23.000,260,11072732,123485,0,1758068302,13800.018421549998,-64.30716912000207,53031.868269360006 2025-09-17,00:18:24.000,260,11072714,123365,0,1758068303,13799.951058450002,-64.40585694000038,53031.88923072001 2025-09-17,00:18:25.000,260,11072756,123605,0,1758068304,13799.829804870002,-64.52569214999676,53031.85429512 2025-09-17,00:18:26.000,260,11072741,123605,0,1758068305,13799.674869739996,-64.6173308399957,53031.79141104001 2025-09-17,00:18:27.000,260,11072761,123165,0,1758068306,13799.54014353999,-64.75126430999808,53031.82634664 2025-09-17,00:18:28.000,260,11072635,123485,0,1758068307,13799.391944719995,-64.87109952000174,53031.72153984001 2025-09-17,00:18:29.000,260,11072708,123725,0,1758068308,13799.26395483,-64.9768364699994,53031.749488320005 2025-09-17,00:18:30.000,260,11072754,123365,0,1758068309,13799.13596493999,-65.09667167999578,53031.69359136001 2025-09-17,00:18:31.000,260,11072740,123165,0,1758068310,13798.960820879998,-65.20945776000008,53031.65166864001 2025-09-17,00:18:32.000,260,11072673,123365,0,1758068311,13798.832830990003,-65.33634209999582,53031.5678232 2025-09-17,00:18:33.000,260,11072704,123325,0,1758068312,13798.671159550002,-65.44912818000012,53031.57481032001 2025-09-17,00:18:34.000,260,11072713,123645,0,1758068313,13798.624005379992,-65.55486512999778,53031.55384896001 2025-09-17,00:18:35.000,260,11072766,123645,0,1758068314,13798.502751799992,-65.65355294999608,53031.51891336 2025-09-17,00:18:36.000,260,11072767,123645,0,1758068315,13798.428652390001,-65.7451916400023,53031.4280808 2025-09-17,00:18:37.000,260,11072722,123245,0,1758068316,13798.361289289991,-65.8156829399959,53031.42109368 2025-09-17,00:18:38.000,260,11072736,123645,0,1758068317,13798.28045356999,-65.84387946000061,53031.365196720006 2025-09-17,00:18:39.000,260,11072685,123645,0,1758068318,13798.233299399995,-65.89322336999612,53031.30231264 2025-09-17,00:18:40.000,260,11072709,123645,0,1758068319,13798.19961784999,-65.9284690200002,53031.28135128 2025-09-17,00:18:41.000,260,11072747,123565,0,1758068320,13798.132254749995,-65.94256727999891,53031.2534028 2025-09-17,00:18:42.000,260,11072705,123685,0,1758068321,13798.08510058,-65.90732163000212,53031.22545432 2025-09-17,00:18:43.000,260,11072724,123525,0,1758068322,13798.00426486,-65.89322336999612,53031.20449296 2025-09-17,00:18:44.000,260,11072717,124165,0,1758068323,13797.963846999999,-65.83683033000125,53031.14160888001 2025-09-17,00:18:45.000,260,11072696,123645,0,1758068324,13797.903220209999,-65.80863380999654,53031.12064752001 2025-09-17,00:18:46.000,260,11072731,123885,0,1758068325,13797.862802349999,-65.77338815999974,53031.10667328 2025-09-17,00:18:47.000,260,11072733,124045,0,1758068326,13797.822384489999,-65.73814250999567,53031.09269904 2025-09-17,00:18:48.000,260,11072760,124125,0,1758068327,13797.755021389989,-65.69584772999951,53031.01584072 2025-09-17,00:18:49.000,260,11072722,124045,0,1758068328,13797.728076149993,-65.61830729999929,53031.008853600004 2025-09-17,00:18:50.000,260,11072721,123965,0,1758068329,13797.674185669988,-65.62535642999865,53030.99487936 2025-09-17,00:18:51.000,260,11072749,124165,0,1758068330,13797.627031499993,-65.5337177399997,53030.980905120006 2025-09-17,00:18:52.000,260,11072718,124445,0,1758068331,13797.525986849992,-65.49847208999563,53030.91802104 2025-09-17,00:18:53.000,260,11072669,124445,0,1758068332,13797.445151129992,-65.39978426999733,53030.87609832 2025-09-17,00:18:54.000,260,11072728,124405,0,1758068333,13797.438414819997,-65.41388252999604,53030.82020136 2025-09-17,00:18:55.000,260,11072783,124885,0,1758068334,13797.391260650002,-65.37158774999989,53030.82020136 2025-09-17,00:18:56.000,260,11072712,124205,0,1758068335,13797.350842790001,-65.31519470999774,53030.77129152 2025-09-17,00:18:57.000,260,11072734,124445,0,1758068336,13797.337370169997,-65.3222438399971,53030.77129152 2025-09-17,00:18:58.000,260,11072721,124725,0,1758068337,13797.310424930001,-65.3222438399971,53030.70142032 2025-09-17,00:18:59.000,260,11072693,124605,0,1758068338,13797.303688619992,-65.33634209999582,53030.68744608001 2025-09-17,00:19:00.000,260,11072743,124725,0,1758068339,13797.256534449996,-65.34339122999518,53030.66648472001 2025-09-17,00:19:01.000,260,11072689,124965,0,1758068340,13797.276743379996,-65.38568600999861,53030.575652160005 2025-09-17,00:19:02.000,260,11072724,124885,0,1758068341,13797.236325519996,-65.37863687999925,53030.59661352001 2025-09-17,00:19:03.000,260,11072713,124965,0,1758068342,13797.236325519996,-65.36453862000053,53030.54770368001 2025-09-17,00:19:04.000,260,11072711,124605,0,1758068343,13797.229589210001,-65.37863687999925,53030.51276808 2025-09-17,00:19:05.000,260,11072752,124605,0,1758068344,13797.222852899991,-65.38568600999861,53030.46385824 2025-09-17,00:19:06.000,260,11072671,124525,0,1758068345,13797.202643969991,-65.35044036000181,53030.47084536001 2025-09-17,00:19:07.000,260,11072771,124485,0,1758068346,13797.16896242,-65.39978426999733,53030.4149484 2025-09-17,00:19:08.000,260,11072734,124365,0,1758068347,13797.18917135,-65.4209316599954,53030.4149484 2025-09-17,00:19:09.000,260,11072690,124205,0,1758068348,13797.182435039991,-65.41388252999604,53030.40097416001 2025-09-17,00:19:10.000,260,11072736,124485,0,1758068349,13797.195907659996,-65.4209316599954,53030.38699992 2025-09-17,00:19:11.000,260,11072719,124005,0,1758068350,13797.202643969991,-65.44207905000076,53030.38001280001 2025-09-17,00:19:12.000,260,11072788,124125,0,1758068351,13797.175698729996,-65.49142295999627,53030.38699992 2025-09-17,00:19:13.000,260,11072699,123885,0,1758068352,13797.14875349,-65.48437382999691,53030.359051440006 2025-09-17,00:19:14.000,260,11072717,124245,0,1758068353,13797.10159931999,-65.51961948000098,53030.338090080004 2025-09-17,00:19:15.000,260,11072722,123885,0,1758068354,13797.06791777,-65.5337177399997,53030.30315448001 2025-09-17,00:19:16.000,260,11072729,124045,0,1758068355,13797.014027289995,-65.59715991000121,53030.289180240004 2025-09-17,00:19:17.000,260,11072759,124085,0,1758068356,13797.00055466999,-65.58306164999522,53030.31712872 2025-09-17,00:19:18.000,260,11072769,123725,0,1758068357,13796.973609429995,-65.57601251999586,53030.32411584 2025-09-17,00:19:19.000,260,11072747,123844,0,1758068358,13796.912982639995,-65.56191425999714,53030.32411584 2025-09-17,00:19:20.000,260,11072713,123605,0,1758068359,13796.83888322999,-65.61830729999929,53030.33110296001 2025-09-17,00:19:21.000,260,11072710,123685,0,1758068360,13796.85909215999,-65.62535642999865,53030.289180240004 2025-09-17,00:19:22.000,260,11072683,123365,0,1758068361,13796.84561954,-65.632405559998,53030.289180240004 2025-09-17,00:19:23.000,260,11072704,123765,0,1758068362,13796.79846536999,-65.66060207999544,53030.30315448001 2025-09-17,00:19:24.000,260,11072736,123205,0,1758068363,13796.811937989994,-65.59011078000185,53030.28219312001 2025-09-17,00:19:25.000,260,11072676,123525,0,1758068364,13796.811937989994,-65.63945468999736,53030.24725752 2025-09-17,00:19:26.000,260,11072730,123325,0,1758068365,13796.832146919995,-65.58306164999522,53030.19834768 2025-09-17,00:19:27.000,260,11072742,123405,0,1758068366,13796.87930108999,-65.63945468999736,53030.21232192001 2025-09-17,00:19:28.000,260,11072667,123325,0,1758068367,13796.85909215999,-65.6817494700008,53030.191360560006 2025-09-17,00:19:29.000,260,11072779,123245,0,1758068368,13796.85909215999,-65.70289685999887,53030.170399200004 2025-09-17,00:19:30.000,260,11072723,123485,0,1758068369,13796.872564779995,-65.72404424999695,53030.14943784 2025-09-17,00:19:31.000,260,11072684,123245,0,1758068370,13796.87930108999,-65.77338815999974,53030.15642496 2025-09-17,00:19:32.000,260,11072735,123285,0,1758068371,13796.90624633,-65.78748641999846,53030.18437344001 2025-09-17,00:19:33.000,260,11072703,123365,0,1758068372,13796.86582847,-65.80863380999654,53030.2053348 2025-09-17,00:19:34.000,260,11072660,123365,0,1758068373,13796.852355849995,-65.82978120000189,53030.2053348 2025-09-17,00:19:35.000,260,11072711,123285,0,1758068374,13796.82541061,-65.87207597999804,53030.15642496 2025-09-17,00:19:36.000,260,11072717,123525,0,1758068375,13796.86582847,-65.88617423999676,53030.16341208001 2025-09-17,00:19:37.000,260,11072708,123445,0,1758068376,13796.8860374,-65.90732163000212,53030.23328328001 2025-09-17,00:19:38.000,260,11072683,123685,0,1758068377,13796.8860374,-65.92141989000083,53030.21232192001 2025-09-17,00:19:39.000,260,11072693,123525,0,1758068378,13796.90624633,-65.91437076000147,53030.21232192001 2025-09-17,00:19:40.000,260,11072714,123405,0,1758068379,13796.892773709995,-65.90732163000212,53030.18437344001 2025-09-17,00:19:41.000,260,11072740,123685,0,1758068380,13796.92645526,-65.85092858999997,53030.21232192001 2025-09-17,00:19:42.000,260,11072672,123645,0,1758068381,13796.93992787999,-65.83683033000125,53030.191360560006 2025-09-17,00:19:43.000,260,11072711,123605,0,1758068382,13796.93992787999,-65.85092858999997,53030.17738632 2025-09-17,00:19:44.000,260,11072713,123685,0,1758068383,13796.98034573999,-65.82273206999525,53030.22629616 2025-09-17,00:19:45.000,260,11072760,123685,0,1758068384,13796.96687312,-65.85092858999997,53030.25424464 2025-09-17,00:19:46.000,260,11072695,123565,0,1758068385,13796.96013680999,-65.85092858999997,53030.23328328001 2025-09-17,00:19:47.000,260,11072804,123525,0,1758068386,13796.96013680999,-65.86502684999869,53030.28219312001 2025-09-17,00:19:48.000,260,11072677,123525,0,1758068387,13796.92645526,-65.86502684999869,53030.21232192001 2025-09-17,00:19:49.000,260,11072695,123725,0,1758068388,13796.892773709995,-65.92141989000083,53030.24725752 2025-09-17,00:19:50.000,260,11072738,124005,0,1758068389,13796.81867429999,-65.95666553999763,53030.25424464 2025-09-17,00:19:51.000,260,11072729,123885,0,1758068390,13796.77825643999,-65.97076379999635,53030.26821888 2025-09-17,00:19:52.000,260,11072655,123925,0,1758068391,13796.751311199994,-65.98486206000234,53030.26821888 2025-09-17,00:19:53.000,260,11072723,124085,0,1758068392,13796.69742071999,-66.04125509999722,53030.26123176001 2025-09-17,00:19:54.000,260,11072682,123965,0,1758068393,13796.69742071999,-66.06240248999529,53030.32411584 2025-09-17,00:19:55.000,260,11072718,124125,0,1758068394,13796.704157029999,-66.09059901,53030.3450772 2025-09-17,00:19:56.000,260,11072724,124165,0,1758068395,13796.744574889999,-66.08354988000065,53030.35206432001 2025-09-17,00:19:57.000,260,11072738,124365,0,1758068396,13796.744574889999,-66.09764813999936,53030.37302568 2025-09-17,00:19:58.000,260,11072678,124485,0,1758068397,13796.75804750999,-66.09059901,53030.37302568 2025-09-17,00:19:59.000,260,11072686,124445,0,1758068398,13796.832146919995,-66.04125509999722,53030.37302568 2025-09-17,00:20:00.000,260,11072740,124365,0,1758068399,13796.85909215999,-66.07650075000129,53030.37302568 2025-09-17,00:20:01.000,260,11072686,124125,0,1758068400,13796.933191569995,-66.06240248999529,53030.32411584 2025-09-17,00:20:02.000,260,11072713,124645,0,1758068401,13796.96687312,-66.04830422999657,53030.3450772 2025-09-17,00:20:03.000,260,11072708,124765,0,1758068402,13797.04097252999,-66.03420596999786,53030.338090080004 2025-09-17,00:20:04.000,260,11072719,124845,0,1758068403,13797.074654079996,-65.9919111900017,53030.3450772 2025-09-17,00:20:05.000,260,11072749,124885,0,1758068404,13797.155489799996,-65.99896032000106,53030.3450772 2025-09-17,00:20:06.000,260,11072708,124845,0,1758068405,13797.202643969991,-65.98486206000234,53030.36603856 2025-09-17,00:20:07.000,260,11072664,124925,0,1758068406,13797.290216000001,-65.94256727999891,53030.35206432001 2025-09-17,00:20:08.000,260,11072721,124965,0,1758068407,13797.317161239996,-65.93551814999955,53030.38001280001 2025-09-17,00:20:09.000,260,11072709,124765,0,1758068408,13797.411469580002,-65.92141989000083,53030.40097416001 2025-09-17,00:20:10.000,260,11072703,124965,0,1758068409,13797.478832679997,-65.87207597999804,53030.38001280001 2025-09-17,00:20:11.000,260,11072759,124445,0,1758068410,13797.532723160002,-65.85797771999933,53030.4149484 2025-09-17,00:20:12.000,260,11072715,124405,0,1758068411,13797.620295189998,-65.84387946000061,53030.44988400001 2025-09-17,00:20:13.000,260,11072702,124445,0,1758068412,13797.647240429993,-65.78748641999846,53030.44289688 2025-09-17,00:20:14.000,260,11072697,124285,0,1758068413,13797.694394599988,-65.7451916400023,53030.4149484 2025-09-17,00:20:15.000,260,11072671,124325,0,1758068414,13797.714603529988,-65.68879860000015,53030.43590976 2025-09-17,00:20:16.000,260,11072732,124325,0,1758068415,13797.701130909998,-65.62535642999865,53030.42193552 2025-09-17,00:20:17.000,260,11072722,124405,0,1758068416,13797.761757699998,-65.61830729999929,53030.42892264001 2025-09-17,00:20:18.000,260,11072704,124045,0,1758068417,13797.822384489999,-65.52666861000034,53030.44289688 2025-09-17,00:20:19.000,260,11072669,124285,0,1758068418,13797.822384489999,-65.50552122000227,53030.456871120005 2025-09-17,00:20:20.000,260,11072716,124365,0,1758068419,13797.869538659994,-65.47732469999755,53030.456871120005 2025-09-17,00:20:21.000,260,11072739,124325,0,1758068420,13797.930165449994,-65.49142295999627,53030.477832480006 2025-09-17,00:20:22.000,260,11072671,124645,0,1758068421,13797.963846999999,-65.44207905000076,53030.53372944 2025-09-17,00:20:23.000,260,11072677,124365,0,1758068422,13798.06489165,-65.4350299200014,53030.54071656 2025-09-17,00:20:24.000,260,11072695,124165,0,1758068423,13798.10530951,-65.44912818000012,53030.58263928 2025-09-17,00:20:25.000,260,11072719,124405,0,1758068424,13798.172672609995,-65.4350299200014,53030.59661352001 2025-09-17,00:20:26.000,260,11072721,124325,0,1758068425,13798.233299399995,-65.46322643999883,53030.624562000005 2025-09-17,00:20:27.000,260,11072696,124205,0,1758068426,13798.213090469995,-65.44912818000012,53030.624562000005 2025-09-17,00:20:28.000,260,11072679,124245,0,1758068427,13798.21982677999,-65.44207905000076,53030.624562000005 2025-09-17,00:20:29.000,260,11072719,124205,0,1758068428,13798.293926189996,-65.45617730999948,53030.66648472001 2025-09-17,00:20:30.000,260,11072681,124285,0,1758068429,13798.334344049996,-65.4209316599954,53030.63853624001 2025-09-17,00:20:31.000,260,11072714,124205,0,1758068430,13798.334344049996,-65.46322643999883,53030.645523360006 2025-09-17,00:20:32.000,260,11072767,124325,0,1758068431,13798.381498219991,-65.4350299200014,53030.673471840004 2025-09-17,00:20:33.000,260,11072733,123844,0,1758068432,13798.394970839996,-65.42798079000204,53030.61757488001 2025-09-17,00:20:34.000,260,11072673,124125,0,1758068433,13798.415179769996,-65.4209316599954,53030.61058776 2025-09-17,00:20:35.000,260,11072662,123805,0,1758068434,13798.489279180001,-65.4209316599954,53030.63853624001 2025-09-17,00:20:36.000,260,11072631,124325,0,1758068435,13798.529697040001,-65.44207905000076,53030.645523360006 2025-09-17,00:20:37.000,260,11072759,124445,0,1758068436,13798.549905970001,-65.42798079000204,53030.5896264 2025-09-17,00:20:38.000,260,11072649,124405,0,1758068437,13798.576851209997,-65.4209316599954,53030.5896264 2025-09-17,00:20:39.000,260,11072736,124405,0,1758068438,13798.597060139997,-65.45617730999948,53030.59661352001 2025-09-17,00:20:40.000,260,11072693,124525,0,1758068439,13798.603796449992,-65.4350299200014,53030.575652160005 2025-09-17,00:20:41.000,260,11072745,124485,0,1758068440,13798.650950620002,-65.51961948000098,53030.63853624001 2025-09-17,00:20:42.000,260,11072720,124445,0,1758068441,13798.677895859997,-65.59715991000121,53030.5896264 2025-09-17,00:20:43.000,260,11072716,124605,0,1758068442,13798.731786340002,-65.65355294999608,53030.56866504001 2025-09-17,00:20:44.000,260,11072685,124525,0,1758068443,13798.805885749993,-65.65355294999608,53030.5896264 2025-09-17,00:20:45.000,260,11072714,124525,0,1758068444,13798.805885749993,-65.66060207999544,53030.61058776 2025-09-17,00:20:46.000,260,11072663,124645,0,1758068445,13798.893457779988,-65.70994598999823,53030.56866504001 2025-09-17,00:20:47.000,260,11072690,124645,0,1758068446,13798.940611949998,-65.66060207999544,53030.63154912 2025-09-17,00:20:48.000,260,11072681,125045,0,1758068447,13799.007975049994,-65.70994598999823,53030.5546908 2025-09-17,00:20:49.000,260,11072668,124725,0,1758068448,13799.095547079989,-65.66765121000208,53030.56866504001 2025-09-17,00:20:50.000,260,11072715,124605,0,1758068449,13799.18311911,-65.68879860000015,53030.56167792 2025-09-17,00:20:51.000,260,11072715,124765,0,1758068450,13799.27742744999,-65.66060207999544,53030.61757488001 2025-09-17,00:20:52.000,260,11072652,124685,0,1758068451,13799.35826316999,-65.65355294999608,53030.58263928 2025-09-17,00:20:53.000,260,11072656,124805,0,1758068452,13799.40541734,-65.61830729999929,53030.58263928 2025-09-17,00:20:54.000,260,11072716,124485,0,1758068453,13799.533407229996,-65.59715991000121,53030.60360064 2025-09-17,00:20:55.000,260,11072720,124005,0,1758068454,13799.654660809996,-65.54781599999842,53030.673471840004 2025-09-17,00:20:56.000,260,11072724,124325,0,1758068455,13799.748969150001,-65.58306164999522,53030.68045896 2025-09-17,00:20:57.000,260,11072740,124525,0,1758068456,13799.782650699992,-65.59715991000121,53030.63154912 2025-09-17,00:20:58.000,260,11072711,124165,0,1758068457,13799.843277489992,-65.64650381999672,53030.65251048 2025-09-17,00:20:59.000,260,11072688,124005,0,1758068458,13799.876959039997,-65.632405559998,53030.694433200006 2025-09-17,00:21:00.000,260,11072727,124325,0,1758068459,13799.924113209992,-65.65355294999608,53030.68045896 2025-09-17,00:21:01.000,260,11072677,123965,0,1758068460,13799.917376899997,-65.632405559998,53030.624562000005 2025-09-17,00:21:02.000,260,11072705,124125,0,1758068461,13799.991476310002,-65.61125816999993,53030.673471840004 2025-09-17,00:21:03.000,260,11072720,124245,0,1758068462,13799.971267380002,-65.63945468999736,53030.6594976 2025-09-17,00:21:04.000,260,11072750,123885,0,1758068463,13800.011685240002,-65.58306164999522,53030.71539456001 2025-09-17,00:21:05.000,260,11072699,123805,0,1758068464,13800.025157859993,-65.59011078000185,53030.743343040005 2025-09-17,00:21:06.000,260,11072718,123844,0,1758068465,13800.052103100003,-65.56191425999714,53030.70142032 2025-09-17,00:21:07.000,260,11072713,123925,0,1758068466,13800.072312029988,-65.54076686999906,53030.72238168 2025-09-17,00:21:08.000,260,11072708,123844,0,1758068467,13800.079048339998,-65.55486512999778,53030.71539456001 2025-09-17,00:21:09.000,260,11072704,123645,0,1758068468,13800.085784649993,-65.5337177399997,53030.77129152 2025-09-17,00:21:10.000,260,11072661,123285,0,1758068469,13800.079048339998,-65.51961948000098,53030.77129152 2025-09-17,00:21:11.000,260,11072722,123605,0,1758068470,13800.079048339998,-65.54076686999906,53030.75731728 2025-09-17,00:21:12.000,260,11072699,123645,0,1758068471,13800.099257269998,-65.59011078000185,53030.79924 2025-09-17,00:21:13.000,260,11072671,123165,0,1758068472,13800.092520959988,-65.66060207999544,53030.813214240006 2025-09-17,00:21:14.000,260,11072727,123325,0,1758068473,13800.045366789993,-65.75928990000102,53030.813214240006 2025-09-17,00:21:15.000,260,11072724,123525,0,1758068474,13800.052103100003,-65.80158467999718,53030.92500816 2025-09-17,00:21:16.000,260,11072710,123285,0,1758068475,13799.998212619998,-65.93551814999955,53030.90404680001 2025-09-17,00:21:17.000,260,11072682,123365,0,1758068476,13799.883695349992,-65.99896032000106,53030.92500816 2025-09-17,00:21:18.000,260,11072701,123005,0,1758068477,13799.843277489992,-66.13289378999616,53030.911033920005 2025-09-17,00:21:19.000,260,11072670,123325,0,1758068478,13799.789387010002,-66.25977812999918,53030.92500816 2025-09-17,00:21:20.000,260,11072701,123405,0,1758068479,13799.715287599996,-66.3373185599994,53030.94596952 2025-09-17,00:21:21.000,260,11072710,123325,0,1758068480,13799.62771557,-66.4360063799977,53030.89705968 2025-09-17,00:21:22.000,260,11072686,123325,0,1758068481,13799.594034019996,-66.52059593999729,53030.90404680001 2025-09-17,00:21:23.000,260,11072644,123645,0,1758068482,13799.54014353999,-66.61223462999624,53030.91802104 2025-09-17,00:21:24.000,260,11072703,123285,0,1758068483,13799.533407229996,-66.61223462999624,53030.95295664001 2025-09-17,00:21:25.000,260,11072646,123325,0,1758068484,13799.513198299996,-66.6827259299971,53030.9389824 2025-09-17,00:21:26.000,260,11072690,123525,0,1758068485,13799.48625306,-66.71797158000118,53030.959943760005 2025-09-17,00:21:27.000,260,11072689,123805,0,1758068486,13799.50646199,-66.69682418999582,53030.980905120006 2025-09-17,00:21:28.000,260,11072723,123445,0,1758068487,13799.56708878,-66.71797158000118,53030.911033920005 2025-09-17,00:21:29.000,260,11072681,123605,0,1758068488,13799.58729771,-66.7320698399999,53030.93199528001 2025-09-17,00:21:30.000,260,11072743,123725,0,1758068489,13799.634451879996,-66.76731548999669,53030.95295664001 2025-09-17,00:21:31.000,260,11072688,123885,0,1758068490,13799.668133430001,-66.76026635999733,53030.94596952 2025-09-17,00:21:32.000,260,11072773,123645,0,1758068491,13799.661397119991,-66.80961027000012,53030.97391800001 2025-09-17,00:21:33.000,260,11072682,124045,0,1758068492,13799.722023909992,-66.85895417999564,53031.008853600004 2025-09-17,00:21:34.000,260,11072663,123725,0,1758068493,13799.769178080001,-66.8941998299997,53031.03680208 2025-09-17,00:21:35.000,260,11072726,123765,0,1758068494,13799.796123319997,-66.88010157000099,53031.0437892 2025-09-17,00:21:36.000,260,11072748,124085,0,1758068495,13799.856750109997,-66.95059287000186,53031.05776344 2025-09-17,00:21:37.000,260,11072716,123485,0,1758068496,13799.850013800002,-67.00698590999673,53031.03680208 2025-09-17,00:21:38.000,260,11072669,124045,0,1758068497,13799.856750109997,-66.99288764999801,53031.029814960006 2025-09-17,00:21:39.000,260,11072748,123805,0,1758068498,13799.856750109997,-67.02108416999545,53031.06475056 2025-09-17,00:21:40.000,260,11072717,123844,0,1758068499,13799.856750109997,-67.05632981999952,53031.01584072 2025-09-17,00:21:41.000,260,11072704,123885,0,1758068500,13799.870222730002,-67.02108416999545,53031.06475056 2025-09-17,00:21:42.000,260,11072720,123725,0,1758068501,13799.897167969997,-67.05632981999952,53031.07173768001 2025-09-17,00:21:43.000,260,11072679,123565,0,1758068502,13799.930849520002,-67.04928069000016,53031.16955736001 2025-09-17,00:21:44.000,260,11072685,123765,0,1758068503,13799.951058450002,-67.00698590999673,53031.15558312 2025-09-17,00:21:45.000,260,11072650,123565,0,1758068504,13799.910640590002,-66.97174025999993,53031.176544480004 2025-09-17,00:21:46.000,260,11072738,123805,0,1758068505,13799.924113209992,-66.97174025999993,53031.12064752001 2025-09-17,00:21:47.000,260,11072718,123645,0,1758068506,13799.883695349992,-66.96469113000057,53031.16257024 2025-09-17,00:21:48.000,260,11072655,123885,0,1758068507,13799.903904279992,-66.96469113000057,53031.22545432 2025-09-17,00:21:49.000,260,11072708,123685,0,1758068508,13799.937585829997,-66.93649460999586,53031.16955736001 2025-09-17,00:21:50.000,260,11072771,123565,0,1758068509,13799.917376899997,-66.94354373999522,53031.16257024 2025-09-17,00:21:51.000,260,11072721,123605,0,1758068510,13799.951058450002,-66.85895417999564,53031.15558312 2025-09-17,00:21:52.000,260,11072730,123405,0,1758068511,13799.957794759997,-66.88715070000035,53031.176544480004 2025-09-17,00:21:53.000,260,11072699,123525,0,1758068512,13800.004948929993,-66.8941998299997,53031.21846720001 2025-09-17,00:21:54.000,260,11072679,123485,0,1758068513,13799.971267380002,-66.88715070000035,53031.176544480004 2025-09-17,00:21:55.000,260,11072694,123445,0,1758068514,13799.951058450002,-66.90829808999842,53031.20449296 2025-09-17,00:21:56.000,260,11072752,123325,0,1758068515,13799.903904279992,-66.95059287000186,53031.22545432 2025-09-17,00:21:57.000,260,11072719,123365,0,1758068516,13799.930849520002,-66.98583851999865,53031.1835316 2025-09-17,00:21:58.000,260,11072672,123325,0,1758068517,13799.937585829997,-66.99993677999737,53031.21846720001 2025-09-17,00:21:59.000,260,11072714,123085,0,1758068518,13799.883695349992,-67.00698590999673,53031.1835316 2025-09-17,00:22:00.000,260,11072717,123045,0,1758068519,13799.829804870002,-67.03518243000144,53031.197505840006 2025-09-17,00:22:01.000,260,11072702,123245,0,1758068520,13799.809595940002,-67.03518243000144,53031.27436416 2025-09-17,00:22:02.000,260,11072664,123085,0,1758068521,13799.728760220001,-67.07042807999824,53031.23942856001 2025-09-17,00:22:04.000,260,11072668,123325,0,1758068523,13799.62771557,-67.07042807999824,53031.23244144 2025-09-17,00:22:05.000,260,11072741,123325,0,1758068524,13799.594034019996,-67.11272286000167,53031.21846720001 2025-09-17,00:22:06.000,260,11072657,123525,0,1758068525,13799.52667092,-67.11272286000167,53031.26737704001 2025-09-17,00:22:07.000,260,11072676,123685,0,1758068526,13799.51993460999,-67.0774772099976,53031.246415680005 2025-09-17,00:22:08.000,260,11072718,123525,0,1758068527,13799.432362579995,-67.04928069000016,53031.28135128 2025-09-17,00:22:09.000,260,11072777,123525,0,1758068528,13799.391944719995,-67.0422315600008,53031.22545432 2025-09-17,00:22:10.000,260,11072706,123445,0,1758068529,13799.32458162,-67.02813330000208,53031.344235360004 2025-09-17,00:22:11.000,260,11072740,123605,0,1758068530,13799.29763637999,-67.00698590999673,53031.31628688001 2025-09-17,00:22:12.000,260,11072632,123325,0,1758068531,13799.28416376,-67.02813330000208,53031.28833840001 2025-09-17,00:22:13.000,260,11072641,124005,0,1758068532,13799.29763637999,-66.99993677999737,53031.33026112 2025-09-17,00:22:14.000,260,11072688,123765,0,1758068533,13799.31784530999,-66.99993677999737,53031.31628688001 2025-09-17,00:22:15.000,260,11072688,123685,0,1758068534,13799.29763637999,-66.97878938999929,53031.26038992 2025-09-17,00:22:16.000,260,11072713,123765,0,1758068535,13799.290900069995,-66.97174025999993,53031.30231264 2025-09-17,00:22:17.000,260,11072659,123645,0,1758068536,13799.28416376,-66.95764200000121,53031.27436416 2025-09-17,00:22:18.000,260,11072631,123965,0,1758068537,13799.270691139995,-66.9294454799965,53031.28833840001 2025-09-17,00:22:19.000,260,11072671,123725,0,1758068538,13799.250482209995,-66.8941998299997,53031.27436416 2025-09-17,00:22:20.000,260,11072707,123965,0,1758068539,13799.2437459,-66.87305244000163,53031.33724824001 2025-09-17,00:22:21.000,260,11072651,123805,0,1758068540,13799.189855419994,-66.86600331000227,53031.35820960001 2025-09-17,00:22:22.000,260,11072701,124085,0,1758068541,13799.162910179999,-66.83780678999756,53031.37218384 2025-09-17,00:22:23.000,260,11072688,124325,0,1758068542,13799.149437559994,-66.8307576599982,53031.4280808 2025-09-17,00:22:24.000,260,11072695,124245,0,1758068543,13799.109019699994,-66.8307576599982,53031.47699064001 2025-09-17,00:22:25.000,260,11072685,124045,0,1758068544,13799.075338149989,-66.7955120100014,53031.4280808 2025-09-17,00:22:26.000,260,11072719,124365,0,1758068545,13799.048392909994,-66.7955120100014,53031.38615808001 2025-09-17,00:22:27.000,260,11072698,124405,0,1758068546,13798.981029809998,-66.78846288000204,53031.38615808001 2025-09-17,00:22:28.000,260,11072674,124325,0,1758068547,13798.967557189993,-66.76731548999669,53031.30231264 2025-09-17,00:22:29.000,260,11072730,124445,0,1758068548,13799.014711359989,-66.7320698399999,53031.33026112 2025-09-17,00:22:30.000,260,11072703,124245,0,1758068549,13799.001238739998,-66.65452940999967,53031.30231264 2025-09-17,00:22:31.000,260,11072659,124365,0,1758068550,13799.021447669998,-66.64748028000031,53031.33724824001 2025-09-17,00:22:32.000,260,11072696,124445,0,1758068551,13799.082074459999,-66.59108723999816,53031.31628688001 2025-09-17,00:22:33.000,260,11072683,124525,0,1758068552,13799.109019699994,-66.57698897999944,53031.365196720006 2025-09-17,00:22:34.000,260,11072710,124445,0,1758068553,13799.162910179999,-66.53469419999601,53031.37218384 2025-09-17,00:22:35.000,260,11072678,124605,0,1758068554,13799.162910179999,-66.4853502900005,53031.3931452 2025-09-17,00:22:36.000,260,11072704,124565,0,1758068555,13799.13596493999,-66.45715376999578,53031.38615808001 2025-09-17,00:22:37.000,260,11072726,124765,0,1758068556,13799.210064349994,-66.41485898999963,53031.463016400005 2025-09-17,00:22:38.000,260,11072708,124605,0,1758068557,13799.210064349994,-66.37961333999556,53031.40711944001 2025-09-17,00:22:39.000,260,11072696,124885,0,1758068558,13799.19659172999,-66.39371160000155,53031.47000352 2025-09-17,00:22:40.000,260,11072655,124765,0,1758068559,13799.13596493999,-66.34436768999876,53031.48397776001 2025-09-17,00:22:41.000,260,11072714,125005,0,1758068560,13799.122492319999,-66.40780986000027,53031.463016400005 2025-09-17,00:22:42.000,260,11072723,124805,0,1758068561,13799.048392909994,-66.3866624700022,53031.47699064001 2025-09-17,00:22:43.000,260,11072699,124645,0,1758068562,13799.007975049994,-66.42895724999835,53031.49096488 2025-09-17,00:22:44.000,260,11072697,124525,0,1758068563,13798.974293499989,-66.40780986000027,53031.55384896001 2025-09-17,00:22:45.000,260,11072694,124605,0,1758068564,13798.940611949998,-66.45715376999578,53031.52590048001 2025-09-17,00:22:46.000,260,11072720,124685,0,1758068565,13798.913666709988,-66.46420289999514,53031.532887600006 2025-09-17,00:22:47.000,260,11072712,124605,0,1758068566,13798.906930399993,-66.4853502900005,53031.55384896001 2025-09-17,00:22:48.000,260,11072643,124685,0,1758068567,13798.906930399993,-66.49239941999986,53031.532887600006 2025-09-17,00:22:49.000,260,11072673,124165,0,1758068568,13798.873248849988,-66.4853502900005,53031.60275880001 2025-09-17,00:22:50.000,260,11072714,124445,0,1758068569,13798.879985159998,-66.47830116000114,53031.59577168 2025-09-17,00:22:51.000,260,11072732,124125,0,1758068570,13798.886721469993,-66.4853502900005,53031.52590048001 2025-09-17,00:22:52.000,260,11072701,124365,0,1758068571,13798.886721469993,-66.4853502900005,53031.56083608 2025-09-17,00:22:53.000,260,11072718,124565,0,1758068572,13798.886721469993,-66.45715376999578,53031.54686184 2025-09-17,00:22:54.000,260,11072649,124365,0,1758068573,13798.893457779988,-66.40780986000027,53031.5678232 2025-09-17,00:22:55.000,260,11072717,124725,0,1758068574,13798.900194089998,-66.39371160000155,53031.54686184 2025-09-17,00:22:56.000,260,11072673,124245,0,1758068575,13798.947348259993,-66.34436768999876,53031.60974592 2025-09-17,00:22:57.000,260,11072641,124285,0,1758068576,13798.954084569988,-66.35141681999812,53031.51891336 2025-09-17,00:22:58.000,260,11072650,124045,0,1758068577,13798.981029809998,-66.35141681999812,53031.511926240004 2025-09-17,00:22:59.000,260,11072655,124365,0,1758068578,13798.987766119993,-66.37961333999556,53031.49096488 2025-09-17,00:23:00.000,260,11072687,124405,0,1758068579,13799.021447669998,-66.35141681999812,53031.50493912001 2025-09-17,00:23:01.000,260,11072702,124325,0,1758068580,13799.055129219989,-66.37961333999556,53031.45602928001 2025-09-17,00:23:02.000,260,11072702,124285,0,1758068581,13799.048392909994,-66.35846594999748,53031.511926240004 2025-09-17,00:23:03.000,260,11072708,124005,0,1758068582,13799.075338149989,-66.35846594999748,53031.56083608 2025-09-17,00:23:04.000,260,11072682,124005,0,1758068583,13799.088810769994,-66.32322030000068,53031.532887600006 2025-09-17,00:23:05.000,260,11072677,123965,0,1758068584,13799.088810769994,-66.30912204000197,53031.50493912001 2025-09-17,00:23:06.000,260,11072706,124085,0,1758068585,13799.129228629994,-66.30207290999533,53031.58878456 2025-09-17,00:23:07.000,260,11072680,123925,0,1758068586,13799.17638279999,-66.30912204000197,53031.5678232 2025-09-17,00:23:08.000,260,11072679,124285,0,1758068587,13799.21680065999,-66.3373185599994,53031.5678232 2025-09-17,00:23:09.000,260,11072728,124085,0,1758068588,13799.230273279994,-66.31617117000133,53031.59577168 2025-09-17,00:23:10.000,260,11072686,124085,0,1758068589,13799.29763637999,-66.2386307400011,53031.532887600006 2025-09-17,00:23:11.000,260,11072703,124005,0,1758068590,13799.351526859995,-66.21748334999575,53031.57481032001 2025-09-17,00:23:12.000,260,11072716,124165,0,1758068591,13799.38520841,-66.17518856999959,53031.53987472 2025-09-17,00:23:13.000,260,11072685,123965,0,1758068592,13799.45930781999,-66.13994291999552,53031.59577168 2025-09-17,00:23:14.000,260,11072642,124005,0,1758068593,13799.50646199,-66.11174639999808,53031.57481032001 2025-09-17,00:23:15.000,260,11072655,124045,0,1758068594,13799.580561399991,-66.08354988000065,53031.58878456 2025-09-17,00:23:16.000,260,11072720,123965,0,1758068595,13799.654660809996,-66.05535335999593,53031.53987472 2025-09-17,00:23:17.000,260,11072691,123925,0,1758068596,13799.722023909992,-66.02010770999914,53031.56083608 2025-09-17,00:23:18.000,260,11072673,124205,0,1758068597,13799.769178080001,-65.99896032000106,53031.59577168 2025-09-17,00:23:19.000,260,11072717,124245,0,1758068598,13799.809595940002,-65.9919111900017,53031.51891336 2025-09-17,00:23:20.000,260,11072729,124125,0,1758068599,13799.823068559992,-65.98486206000234,53031.50493912001 2025-09-17,00:23:21.000,260,11072671,124325,0,1758068600,13799.897167969997,-65.95666553999763,53031.47000352 2025-09-17,00:23:22.000,260,11072682,124405,0,1758068601,13799.951058450002,-65.97076379999635,53031.49096488 2025-09-17,00:23:23.000,260,11072713,124365,0,1758068602,13799.957794759997,-65.94256727999891,53031.44205504 2025-09-17,00:23:24.000,260,11072659,124525,0,1758068603,13800.011685240002,-65.97076379999635,53031.43506792001 2025-09-17,00:23:25.000,260,11072677,124645,0,1758068604,13800.038630479998,-65.94256727999891,53031.47000352 2025-09-17,00:23:26.000,260,11072675,124365,0,1758068605,13800.072312029988,-65.94256727999891,53031.44205504 2025-09-17,00:23:27.000,260,11072655,124605,0,1758068606,13800.072312029988,-65.9284690200002,53031.44904216 2025-09-17,00:23:28.000,260,11072722,124645,0,1758068607,13800.092520959988,-65.9284690200002,53031.47000352 2025-09-17,00:23:29.000,260,11072686,124685,0,1758068608,13800.105993579993,-65.90027249999548,53031.48397776001 2025-09-17,00:23:30.000,260,11072685,124925,0,1758068609,13800.139675129998,-65.90732163000212,53031.44904216 2025-09-17,00:23:31.000,260,11072676,124565,0,1758068610,13800.166620369993,-65.91437076000147,53031.48397776001 2025-09-17,00:23:32.000,260,11072687,124485,0,1758068611,13800.233983469989,-65.9284690200002,53031.47000352 2025-09-17,00:23:33.000,260,11072654,124605,0,1758068612,13800.328291809994,-65.91437076000147,53031.532887600006 2025-09-17,00:23:34.000,260,11072707,124645,0,1758068613,13800.40239122,-65.91437076000147,53031.52590048001 2025-09-17,00:23:35.000,260,11072673,124605,0,1758068614,13800.45628169999,-65.8791251099974,53031.5678232 2025-09-17,00:23:36.000,260,11072697,124485,0,1758068615,13800.449545389994,-65.88617423999676,53031.47000352 2025-09-17,00:23:37.000,260,11072692,124165,0,1758068616,13800.50343587,-65.86502684999869,53031.47000352 2025-09-17,00:23:38.000,260,11072705,124525,0,1758068617,13800.50343587,-65.89322336999612,53031.52590048001 2025-09-17,00:23:39.000,260,11072723,123765,0,1758068618,13800.570798969995,-65.8791251099974,53031.58878456 2025-09-17,00:23:40.000,260,11072654,124645,0,1758068619,13800.55732634999,-65.90027249999548,53031.52590048001 2025-09-17,00:23:41.000,260,11072724,124445,0,1758068620,13800.60448052,-65.8791251099974,53031.497952 2025-09-17,00:23:42.000,260,11072627,124325,0,1758068621,13800.64489838,-65.88617423999676,53031.52590048001 2025-09-17,00:23:43.000,260,11072681,124525,0,1758068622,13800.651634689995,-65.94961640999827,53031.532887600006 2025-09-17,00:23:44.000,260,11072673,124325,0,1758068623,13800.64489838,-65.94961640999827,53031.532887600006 2025-09-17,00:23:45.000,260,11072690,124205,0,1758068624,13800.67857992999,-65.97076379999635,53031.54686184 2025-09-17,00:23:46.000,260,11072694,124085,0,1758068625,13800.64489838,-65.97781292999571,53031.49096488 2025-09-17,00:23:47.000,260,11072660,124445,0,1758068626,13800.651634689995,-66.00600945000042,53031.51891336 2025-09-17,00:23:48.000,260,11072673,124285,0,1758068627,13800.64489838,-66.02010770999914,53031.511926240004 2025-09-17,00:23:49.000,260,11072729,124285,0,1758068628,13800.671843619995,-66.05535335999593,53031.50493912001 2025-09-17,00:23:50.000,260,11072675,124405,0,1758068629,13800.66510731,-66.04830422999657,53031.511926240004 2025-09-17,00:23:51.000,260,11072653,124285,0,1758068630,13800.67857992999,-66.14699205000215,53031.45602928001 2025-09-17,00:23:52.000,260,11072658,124285,0,1758068631,13800.631425759995,-66.16813944000023,53031.38615808001 2025-09-17,00:23:53.000,260,11072688,124365,0,1758068632,13800.671843619995,-66.20338508999703,53031.35122248 2025-09-17,00:23:54.000,260,11072707,124245,0,1758068633,13800.69878885999,-66.25977812999918,53031.3931452 2025-09-17,00:23:55.000,260,11072717,124645,0,1758068634,13800.7257341,-66.25272899999982,53031.35820960001 2025-09-17,00:23:56.000,260,11072633,124365,0,1758068635,13800.772888269996,-66.32322030000068,53031.365196720006 2025-09-17,00:23:57.000,260,11072708,124565,0,1758068636,13800.75941564999,-66.34436768999876,53031.31628688001 2025-09-17,00:23:58.000,260,11072727,124725,0,1758068637,13800.793097199996,-66.35846594999748,53031.30929976001 2025-09-17,00:23:59.000,260,11072674,124805,0,1758068638,13800.80656982,-66.4360063799977,53031.2534028 2025-09-17,00:24:00.000,260,11072663,124765,0,1758068639,13800.840251369991,-66.41485898999963,53031.31628688001 2025-09-17,00:24:01.000,260,11072702,124765,0,1758068640,13800.860460299991,-66.47830116000114,53031.37218384 2025-09-17,00:24:02.000,260,11072674,124445,0,1758068641,13800.860460299991,-66.52764506999665,53031.30929976001 2025-09-17,00:24:03.000,260,11072716,124645,0,1758068642,13800.900878159991,-66.5840381099988,53031.33026112 2025-09-17,00:24:04.000,260,11072705,124645,0,1758068643,13800.974977569997,-66.56289072000072,53031.30929976001 2025-09-17,00:24:05.000,260,11072694,124565,0,1758068644,13800.988450190001,-66.56289072000072,53031.30929976001 2025-09-17,00:24:06.000,260,11072646,124765,0,1758068645,13801.049076980002,-66.5840381099988,53031.26737704001 2025-09-17,00:24:07.000,260,11072666,124405,0,1758068646,13801.123176389992,-66.60518549999688,53031.26737704001 2025-09-17,00:24:08.000,260,11072668,124285,0,1758068647,13801.224221039993,-66.5840381099988,53031.23244144 2025-09-17,00:24:09.000,260,11072654,124485,0,1758068648,13801.271375210003,-66.56289072000072,53031.246415680005 2025-09-17,00:24:10.000,260,11072706,124365,0,1758068649,13801.358947239998,-66.52059593999729,53031.27436416 2025-09-17,00:24:11.000,260,11072643,124245,0,1758068650,13801.433046649989,-66.52764506999665,53031.26038992 2025-09-17,00:24:12.000,260,11072661,124245,0,1758068651,13801.493673439989,-66.548792460002,53031.246415680005 2025-09-17,00:24:13.000,260,11072680,124565,0,1758068652,13801.59471808999,-66.53469419999601,53031.26737704001 2025-09-17,00:24:14.000,260,11072696,124245,0,1758068653,13801.64187226,-66.51354680999793,53031.23942856001 2025-09-17,00:24:15.000,260,11072665,124245,0,1758068654,13801.749653219995,-66.52764506999665,53031.295325520005 2025-09-17,00:24:16.000,260,11072714,124325,0,1758068655,13801.84396156,-66.53469419999601,53031.30231264 2025-09-17,00:24:17.000,260,11072671,124365,0,1758068656,13801.911324659995,-66.54174332999537,53031.28833840001 2025-09-17,00:24:18.000,260,11072681,124645,0,1758068657,13801.93826989999,-66.548792460002,53031.31628688001 2025-09-17,00:24:19.000,260,11072691,124325,0,1758068658,13802.032578239996,-66.55584159000136,53031.30929976001 2025-09-17,00:24:20.000,260,11072672,124125,0,1758068659,13802.059523479991,-66.55584159000136,53031.30231264 2025-09-17,00:24:21.000,260,11072633,123965,0,1758068660,13802.140359199992,-66.55584159000136,53031.37917096 2025-09-17,00:24:22.000,260,11072669,124125,0,1758068661,13802.194249679997,-66.55584159000136,53031.38615808001 2025-09-17,00:24:23.000,260,11072652,124045,0,1758068662,13802.194249679997,-66.54174332999537,53031.31628688001 2025-09-17,00:24:24.000,260,11072686,124245,0,1758068663,13802.248140160002,-66.548792460002,53031.344235360004 2025-09-17,00:24:25.000,260,11072656,124285,0,1758068664,13802.288558020002,-66.49239941999986,53031.37917096 2025-09-17,00:24:26.000,260,11072663,124045,0,1758068665,13802.382866359992,-66.4853502900005,53031.38615808001 2025-09-17,00:24:27.000,260,11072691,124125,0,1758068666,13802.389602670002,-66.46420289999514,53031.35820960001 2025-09-17,00:24:28.000,260,11072684,123965,0,1758068667,13802.497383629998,-66.49239941999986,53031.3931452 2025-09-17,00:24:29.000,260,11072723,123965,0,1758068668,13802.558010419998,-66.49944854999922,53031.38615808001 2025-09-17,00:24:30.000,260,11072698,123885,0,1758068669,13802.618637209998,-66.4853502900005,53031.43506792001 2025-09-17,00:24:31.000,260,11072705,124085,0,1758068670,13802.659055069998,-66.47125203000178,53031.50493912001 2025-09-17,00:24:32.000,260,11072664,124205,0,1758068671,13802.712945549989,-66.4360063799977,53031.47000352 2025-09-17,00:24:33.000,260,11072691,124005,0,1758068672,13802.766836029994,-66.4853502900005,53031.47000352 2025-09-17,00:24:34.000,260,11072658,124325,0,1758068673,13802.847671749994,-66.46420289999514,53031.50493912001 2025-09-17,00:24:35.000,260,11072700,124285,0,1758068674,13802.867880679994,-66.4853502900005,53031.5678232 2025-09-17,00:24:36.000,260,11072676,124525,0,1758068675,13802.888089609994,-66.52764506999665,53031.5678232 2025-09-17,00:24:37.000,260,11072695,124205,0,1758068676,13802.90156223,-66.52059593999729,53031.55384896001 2025-09-17,00:24:38.000,260,11072658,124485,0,1758068677,13802.888089609994,-66.4853502900005,53031.5678232 2025-09-17,00:24:39.000,260,11072678,124205,0,1758068678,13802.888089609994,-66.4853502900005,53031.64468152001 2025-09-17,00:24:40.000,260,11072667,124165,0,1758068679,13802.888089609994,-66.50649767999857,53031.61673304 2025-09-17,00:24:41.000,260,11072637,124325,0,1758068680,13802.87461698999,-66.4853502900005,53031.65166864001 2025-09-17,00:24:42.000,260,11072664,124445,0,1758068681,13802.8813533,-66.49944854999922,53031.65865576 2025-09-17,00:24:43.000,260,11072674,124485,0,1758068682,13802.928507469995,-66.4853502900005,53031.66564288 2025-09-17,00:24:44.000,260,11072666,124325,0,1758068683,13802.888089609994,-66.45010463999643,53031.630707280005 2025-09-17,00:24:45.000,260,11072654,124445,0,1758068684,13802.93524377999,-66.45715376999578,53031.66564288 2025-09-17,00:24:46.000,260,11072688,124485,0,1758068685,13802.98239795,-66.4360063799977,53031.72153984001 2025-09-17,00:24:47.000,260,11072686,124365,0,1758068686,13802.98239795,-66.44305550999707,53031.749488320005 2025-09-17,00:24:48.000,260,11072687,124365,0,1758068687,13803.03628842999,-66.42895724999835,53031.749488320005 2025-09-17,00:24:49.000,260,11072692,124645,0,1758068688,13803.05649735999,-66.42895724999835,53031.80538528 2025-09-17,00:24:50.000,260,11072662,124605,0,1758068689,13803.06323367,-66.37961333999556,53031.72852696 2025-09-17,00:24:51.000,260,11072670,124845,0,1758068690,13803.069969979995,-66.3725642099962,53031.81935952001 2025-09-17,00:24:52.000,260,11072644,124805,0,1758068691,13803.090178909995,-66.3725642099962,53031.84032088001 2025-09-17,00:24:53.000,260,11072677,124685,0,1758068692,13803.04302474,-66.33026943000004,53031.798398160005 2025-09-17,00:24:54.000,260,11072642,124605,0,1758068693,13803.049761049995,-66.3373185599994,53031.93115344 2025-09-17,00:24:55.000,260,11072668,124885,0,1758068694,13803.03628842999,-66.30912204000197,53031.89621784 2025-09-17,00:24:56.000,260,11072644,124525,0,1758068695,13803.04302474,-66.2738763899979,53031.85429512 2025-09-17,00:24:57.000,260,11072650,124805,0,1758068696,13803.06323367,-66.26682725999854,53031.917179200005 2025-09-17,00:24:58.000,260,11072646,124885,0,1758068697,13803.01607949999,-66.2386307400011,53031.94512768 2025-09-17,00:24:59.000,260,11072664,124565,0,1758068698,13802.99587056999,-66.2386307400011,53031.9521148 2025-09-17,00:25:00.000,260,11072642,124645,0,1758068699,13802.989134259995,-66.18223769999895,53031.95910192001 2025-09-17,00:25:01.000,260,11072644,124685,0,1758068700,13802.97566163999,-66.15404118000151,53031.94512768 2025-09-17,00:25:02.000,260,11072612,124605,0,1758068701,13802.97566163999,-66.09764813999936,53031.966089040005 2025-09-17,00:25:03.000,260,11072636,124445,0,1758068702,13802.92177116,-66.06240248999529,53031.97307616 2025-09-17,00:25:04.000,260,11072713,124125,0,1758068703,13802.90156223,-66.00600945000042,53031.98006328001 2025-09-17,00:25:05.000,260,11072657,124285,0,1758068704,13802.867880679994,-65.93551814999955,53032.035960240006 2025-09-17,00:25:06.000,260,11072687,124325,0,1758068705,13802.820726509999,-65.91437076000147,53032.04294736 2025-09-17,00:25:07.000,260,11072639,124165,0,1758068706,13802.800517579999,-65.85797771999933,53032.04294736 2025-09-17,00:25:08.000,260,11072651,124445,0,1758068707,13802.81399019999,-65.82273206999525,53032.014998880004 2025-09-17,00:25:09.000,260,11072672,124325,0,1758068708,13802.679263999999,-65.75928990000102,53032.05692160001 2025-09-17,00:25:10.000,260,11072663,124325,0,1758068709,13802.632109829989,-65.77338815999974,53032.14076704 2025-09-17,00:25:11.000,260,11072661,124485,0,1758068710,13802.584955659993,-65.76633903000038,53032.084870080005 2025-09-17,00:25:12.000,260,11072648,124165,0,1758068711,13802.510856249988,-65.8156829399959,53032.09884432 2025-09-17,00:25:13.000,260,11072649,124605,0,1758068712,13802.463702079993,-65.77338815999974,53032.14775416001 2025-09-17,00:25:14.000,260,11072614,124125,0,1758068713,13802.376130049997,-65.79453554999782,53032.11980568 2025-09-17,00:25:15.000,260,11072642,124285,0,1758068714,13802.288558020002,-65.80158467999718,53032.16871552 2025-09-17,00:25:16.000,260,11072643,124445,0,1758068715,13802.194249679997,-65.8156829399959,53032.14076704 2025-09-17,00:25:17.000,260,11072627,123925,0,1758068716,13802.086468720001,-65.82273206999525,53032.133779920005 2025-09-17,00:25:18.000,260,11072655,123965,0,1758068717,13801.96521514,-65.87207597999804,53032.133779920005 2025-09-17,00:25:19.000,260,11072702,124005,0,1758068718,13801.83722524999,-65.90027249999548,53032.10583144001 2025-09-17,00:25:20.000,260,11072677,124045,0,1758068719,13801.82375263,-65.92141989000083,53032.06390872 2025-09-17,00:25:21.000,260,11072639,124125,0,1758068720,13801.72270798,-65.92141989000083,53032.09884432 2025-09-17,00:25:22.000,260,11072647,124165,0,1758068721,13801.67555380999,-65.94961640999827,53032.084870080005 2025-09-17,00:25:23.000,260,11072664,124005,0,1758068722,13801.587981779994,-65.94961640999827,53032.07788296001 2025-09-17,00:25:24.000,260,11072706,124645,0,1758068723,13801.480200819999,-65.97076379999635,53032.02897312001 2025-09-17,00:25:25.000,260,11072682,124165,0,1758068724,13801.419574029998,-65.98486206000234,53032.02897312001 2025-09-17,00:25:26.000,260,11072711,124205,0,1758068725,13801.385892479993,-65.97076379999635,53032.014998880004 2025-09-17,00:25:27.000,260,11072663,124165,0,1758068726,13801.352210929988,-65.99896032000106,53031.99403752 2025-09-17,00:25:28.000,260,11072645,124245,0,1758068727,13801.332001999988,-65.9919111900017,53031.98705040001 2025-09-17,00:25:29.000,260,11072640,124205,0,1758068728,13801.332001999988,-65.99896032000106,53031.95910192001 2025-09-17,00:25:30.000,260,11072648,124005,0,1758068729,13801.230957350002,-66.03420596999786,53031.95910192001 2025-09-17,00:25:31.000,260,11072711,124125,0,1758068730,13801.257902589998,-66.02010770999914,53031.93115344 2025-09-17,00:25:32.000,260,11072685,124325,0,1758068731,13801.251166280003,-66.03420596999786,53031.92416632 2025-09-17,00:25:33.000,260,11072633,124485,0,1758068732,13801.284847829993,-66.03420596999786,53031.89621784 2025-09-17,00:25:34.000,260,11072593,124245,0,1758068733,13801.237693659998,-66.02010770999914,53031.89621784 2025-09-17,00:25:35.000,260,11072674,124325,0,1758068734,13801.190539490002,-66.03420596999786,53031.81935952001 2025-09-17,00:25:36.000,260,11072722,124645,0,1758068735,13801.156857939997,-66.03420596999786,53031.798398160005 2025-09-17,00:25:37.000,260,11072667,124285,0,1758068736,13801.143385319992,-65.99896032000106,53031.79141104001 2025-09-17,00:25:38.000,260,11072602,124485,0,1758068737,13801.096231149997,-66.0271568399985,53031.72153984001 2025-09-17,00:25:39.000,260,11072616,124365,0,1758068738,13801.102967459992,-66.04830422999657,53031.71455272 2025-09-17,00:25:40.000,260,11072627,124285,0,1758068739,13801.062549599992,-66.04830422999657,53031.679617120004 2025-09-17,00:25:41.000,260,11072688,124285,0,1758068740,13801.008659120002,-66.00600945000042,53031.62372016001 2025-09-17,00:25:42.000,260,11072651,124605,0,1758068741,13801.015395429997,-66.04125509999722,53031.64468152001 2025-09-17,00:25:43.000,260,11072629,124165,0,1758068742,13801.055813289997,-65.98486206000234,53031.60275880001 2025-09-17,00:25:44.000,260,11072664,124285,0,1758068743,13801.042340669992,-66.01305857999978,53031.59577168 2025-09-17,00:25:45.000,260,11072666,124685,0,1758068744,13801.082758529992,-66.05535335999593,53031.60275880001 2025-09-17,00:25:46.000,260,11072691,124565,0,1758068745,13801.069285910002,-66.07650075000129,53031.532887600006 2025-09-17,00:25:47.000,260,11072669,124565,0,1758068746,13801.062549599992,-66.07650075000129,53031.49096488 2025-09-17,00:25:48.000,260,11072604,124685,0,1758068747,13801.150121630002,-66.06945162000193,53031.51891336 2025-09-17,00:25:49.000,260,11072661,124645,0,1758068748,13801.136649009997,-66.01305857999978,53031.56083608 2025-09-17,00:25:50.000,260,11072685,124765,0,1758068749,13801.163594249992,-66.03420596999786,53031.51891336 2025-09-17,00:25:51.000,260,11072657,124965,0,1758068750,13801.177066869997,-66.05535335999593,53031.50493912001 2025-09-17,00:25:52.000,260,11072643,125005,0,1758068751,13801.177066869997,-66.05535335999593,53031.42109368 2025-09-17,00:25:53.000,260,11072637,125165,0,1758068752,13801.230957350002,-66.04830422999657,53031.40013232 2025-09-17,00:25:54.000,260,11072667,124645,0,1758068753,13801.284847829993,-66.03420596999786,53031.44205504 2025-09-17,00:25:55.000,260,11072634,124845,0,1758068754,13801.284847829993,-66.02010770999914,53031.3931452 2025-09-17,00:25:56.000,260,11072688,124805,0,1758068755,13801.284847829993,-66.0271568399985,53031.463016400005 2025-09-17,00:25:57.000,260,11072638,124605,0,1758068756,13801.318529379998,-66.08354988000065,53031.43506792001 2025-09-17,00:25:58.000,260,11072618,124965,0,1758068757,13801.392628789989,-66.05535335999593,53031.38615808001 2025-09-17,00:25:59.000,260,11072693,124725,0,1758068758,13801.453255579989,-66.0271568399985,53031.43506792001 2025-09-17,00:26:00.000,260,11072638,124885,0,1758068759,13801.446519269994,-66.0271568399985,53031.42109368 2025-09-17,00:26:01.000,260,11072694,124445,0,1758068760,13801.507146059994,-66.02010770999914,53031.35820960001 2025-09-17,00:26:02.000,260,11072696,124365,0,1758068761,13801.59471808999,-66.04125509999722,53031.31628688001 2025-09-17,00:26:03.000,260,11072664,124285,0,1758068762,13801.648608569994,-66.04125509999722,53031.37218384 2025-09-17,00:26:04.000,260,11072661,124725,0,1758068763,13801.68229012,-66.05535335999593,53031.35820960001 2025-09-17,00:26:05.000,260,11072635,124565,0,1758068764,13801.790071079995,-66.02010770999914,53031.30929976001 2025-09-17,00:26:06.000,260,11072647,124365,0,1758068765,13801.86417049,-66.02010770999914,53031.31628688001 2025-09-17,00:26:07.000,260,11072674,124285,0,1758068766,13801.870906799995,-66.01305857999978,53031.40711944001 2025-09-17,00:26:08.000,260,11072664,124245,0,1758068767,13801.90458835,-66.06240248999529,53031.37917096 2025-09-17,00:26:09.000,260,11072631,124485,0,1758068768,13801.93826989999,-66.10469726999872,53031.37917096 2025-09-17,00:26:10.000,260,11072604,124445,0,1758068769,13801.98542407,-66.08354988000065,53031.365196720006 2025-09-17,00:26:11.000,260,11072660,124365,0,1758068770,13802.04605086,-66.08354988000065,53031.30929976001 2025-09-17,00:26:12.000,260,11072662,124365,0,1758068771,13802.059523479991,-66.07650075000129,53031.37218384 2025-09-17,00:26:13.000,260,11072637,124125,0,1758068772,13802.106677650001,-66.11174639999808,53031.35122248 2025-09-17,00:26:14.000,260,11072610,123765,0,1758068773,13802.126886580001,-66.08354988000065,53031.35122248 2025-09-17,00:26:15.000,260,11072616,124085,0,1758068774,13802.160568129992,-66.10469726999872,53031.40013232 2025-09-17,00:26:16.000,260,11072614,124205,0,1758068775,13802.227931230002,-66.09764813999936,53031.40013232 2025-09-17,00:26:17.000,260,11072643,124205,0,1758068776,13802.241403849992,-66.06240248999529,53031.35122248 2025-09-17,00:26:18.000,260,11072680,124205,0,1758068777,13802.261612779992,-66.07650075000129,53031.37218384 2025-09-17,00:26:19.000,260,11072662,123965,0,1758068778,13802.275085399997,-66.05535335999593,53031.4280808 2025-09-17,00:26:20.000,260,11072703,123885,0,1758068779,13802.288558020002,-66.05535335999593,53031.414106560005 2025-09-17,00:26:21.000,260,11072672,124285,0,1758068780,13802.322239569992,-66.01305857999978,53031.40013232 2025-09-17,00:26:22.000,260,11072687,123965,0,1758068781,13802.382866359992,-65.98486206000234,53031.44904216 2025-09-17,00:26:23.000,260,11072679,124365,0,1758068782,13802.430020530002,-65.97781292999571,53031.4280808 2025-09-17,00:26:24.000,260,11072668,124125,0,1758068783,13802.416547909997,-66.00600945000042,53031.463016400005 2025-09-17,00:26:25.000,260,11072694,124085,0,1758068784,13802.430020530002,-65.92141989000083,53031.40013232 2025-09-17,00:26:26.000,260,11072641,124005,0,1758068785,13802.443493149993,-65.88617423999676,53031.40013232 2025-09-17,00:26:27.000,260,11072659,123925,0,1758068786,13802.456965769998,-65.8791251099974,53031.4280808 2025-09-17,00:26:28.000,260,11072690,123805,0,1758068787,13802.450229460002,-65.94256727999891,53031.4280808 2025-09-17,00:26:29.000,260,11072616,123525,0,1758068788,13802.477174699998,-65.90027249999548,53031.463016400005 2025-09-17,00:26:30.000,260,11072621,124005,0,1758068789,13802.396338979997,-65.94256727999891,53031.45602928001 2025-09-17,00:26:31.000,260,11072660,123885,0,1758068790,13802.355921119997,-65.88617423999676,53031.45602928001 2025-09-17,00:26:32.000,260,11072669,123925,0,1758068791,13802.349184810002,-65.92141989000083,53031.45602928001 2025-09-17,00:26:33.000,260,11072666,123925,0,1758068792,13802.302030639992,-65.94256727999891,53031.47000352 2025-09-17,00:26:34.000,260,11072671,124245,0,1758068793,13802.241403849992,-66.00600945000042,53031.44904216 2025-09-17,00:26:35.000,260,11072642,123725,0,1758068794,13802.187513370001,-65.99896032000106,53031.51891336 2025-09-17,00:26:36.000,260,11072636,124005,0,1758068795,13802.120150269991,-65.97781292999571,53031.49096488 2025-09-17,00:26:37.000,260,11072708,123844,0,1758068796,13802.04605086,-66.01305857999978,53031.53987472 2025-09-17,00:26:38.000,260,11072633,123844,0,1758068797,13802.072996099996,-66.06240248999529,53031.5678232 2025-09-17,00:26:39.000,260,11072665,123605,0,1758068798,13802.04605086,-66.11879552999744,53031.581797440005 2025-09-17,00:26:40.000,260,11072638,123605,0,1758068799,13802.005633,-66.19633595999767,53031.532887600006 2025-09-17,00:26:41.000,260,11072679,123885,0,1758068800,13801.97868775999,-66.16813944000023,53031.57481032001 2025-09-17,00:26:42.000,260,11072654,123605,0,1758068801,13801.89785203999,-66.23158161000174,53031.53987472 2025-09-17,00:26:43.000,260,11072667,123925,0,1758068802,13801.85743417999,-66.21043421999639,53031.57481032001 2025-09-17,00:26:44.000,260,11072632,123565,0,1758068803,13801.91806096999,-66.2738763899979,53031.53987472 2025-09-17,00:26:45.000,260,11072660,123685,0,1758068804,13801.88437942,-66.28092551999725,53031.511926240004 2025-09-17,00:26:46.000,260,11072626,123765,0,1758068805,13801.891115729995,-66.33026943000004,53031.50493912001 2025-09-17,00:26:47.000,260,11072652,123645,0,1758068806,13801.86417049,-66.34436768999876,53031.50493912001 2025-09-17,00:26:48.000,260,11072625,123485,0,1758068807,13801.84396156,-66.40780986000027,53031.52590048001 2025-09-17,00:26:49.000,260,11072631,123565,0,1758068808,13801.810280009995,-66.42895724999835,53031.511926240004 2025-09-17,00:26:50.000,260,11072661,123605,0,1758068809,13801.78333477,-66.45010463999643,53031.54686184 2025-09-17,00:26:51.000,260,11072716,123565,0,1758068810,13801.729444289995,-66.42895724999835,53031.48397776001 2025-09-17,00:26:52.000,260,11072686,123525,0,1758068811,13801.749653219995,-66.44305550999707,53031.51891336 2025-09-17,00:26:53.000,260,11072708,123645,0,1758068812,13801.709235359995,-66.47830116000114,53031.54686184 2025-09-17,00:26:54.000,260,11072633,123325,0,1758068813,13801.63513594999,-66.50649767999857,53031.5678232 2025-09-17,00:26:55.000,260,11072710,123245,0,1758068814,13801.62166333,-66.49944854999922,53031.50493912001 2025-09-17,00:26:56.000,260,11072697,123925,0,1758068815,13801.601454399999,-66.49944854999922,53031.53987472 2025-09-17,00:26:57.000,260,11072676,123565,0,1758068816,13801.561036539999,-66.53469419999601,53031.47000352 2025-09-17,00:26:58.000,260,11072691,123445,0,1758068817,13801.520618679999,-66.53469419999601,53031.532887600006 2025-09-17,00:26:59.000,260,11072661,123165,0,1758068818,13801.547563919994,-66.52059593999729,53031.54686184 2025-09-17,00:27:00.000,260,11072655,123685,0,1758068819,13801.547563919994,-66.49239941999986,53031.53987472 2025-09-17,00:27:01.000,260,11072600,123445,0,1758068820,13801.507146059994,-66.51354680999793,53031.5678232 2025-09-17,00:27:02.000,260,11072643,123245,0,1758068821,13801.480200819999,-66.49239941999986,53031.51891336 2025-09-17,00:27:03.000,260,11072667,123365,0,1758068822,13801.412837719989,-66.47830116000114,53031.581797440005 2025-09-17,00:27:04.000,260,11072729,123245,0,1758068823,13801.406101409993,-66.49239941999986,53031.5678232 2025-09-17,00:27:05.000,260,11072692,123605,0,1758068824,13801.392628789989,-66.52059593999729,53031.55384896001 2025-09-17,00:27:06.000,260,11072648,123285,0,1758068825,13801.379156169998,-66.51354680999793,53031.57481032001 2025-09-17,00:27:07.000,260,11072660,123485,0,1758068826,13801.358947239998,-66.54174332999537,53031.54686184 2025-09-17,00:27:08.000,260,11072600,123525,0,1758068827,13801.358947239998,-66.51354680999793,53031.581797440005 2025-09-17,00:27:09.000,260,11072655,123725,0,1758068828,13801.358947239998,-66.52764506999665,53031.61673304 2025-09-17,00:27:10.000,260,11072662,123285,0,1758068829,13801.392628789989,-66.56993985000008,53031.52590048001 2025-09-17,00:27:11.000,260,11072709,123605,0,1758068830,13801.372419859988,-66.51354680999793,53031.53987472 2025-09-17,00:27:12.000,260,11072672,123285,0,1758068831,13801.358947239998,-66.52764506999665,53031.55384896001 2025-09-17,00:27:13.000,260,11072682,123605,0,1758068832,13801.365683549993,-66.53469419999601,53031.581797440005 2025-09-17,00:27:14.000,260,11072634,123285,0,1758068833,13801.365683549993,-66.56993985000008,53031.62372016001 2025-09-17,00:27:15.000,260,11072614,123685,0,1758068834,13801.332001999988,-66.54174332999537,53031.60275880001 2025-09-17,00:27:16.000,260,11072682,123925,0,1758068835,13801.338738309998,-66.52059593999729,53031.62372016001 2025-09-17,00:27:17.000,260,11072709,123445,0,1758068836,13801.338738309998,-66.52059593999729,53031.65865576 2025-09-17,00:27:18.000,260,11072668,123765,0,1758068837,13801.352210929988,-66.47125203000178,53031.630707280005 2025-09-17,00:27:19.000,260,11072682,123725,0,1758068838,13801.338738309998,-66.47125203000178,53031.6376944 2025-09-17,00:27:20.000,260,11072630,123725,0,1758068839,13801.291584139988,-66.4853502900005,53031.65166864001 2025-09-17,00:27:21.000,260,11072665,123645,0,1758068840,13801.284847829993,-66.47125203000178,53031.65166864001 2025-09-17,00:27:22.000,260,11072652,123925,0,1758068841,13801.284847829993,-66.45010463999643,53031.71455272 2025-09-17,00:27:23.000,260,11072658,123725,0,1758068842,13801.244429969993,-66.45010463999643,53031.6376944 2025-09-17,00:27:24.000,260,11072653,123965,0,1758068843,13801.271375210003,-66.44305550999707,53031.65865576 2025-09-17,00:27:25.000,260,11072615,123885,0,1758068844,13801.264638899993,-66.4853502900005,53031.7075656 2025-09-17,00:27:26.000,260,11072642,123885,0,1758068845,13801.204012109993,-66.47125203000178,53031.6376944 2025-09-17,00:27:27.000,260,11072653,123965,0,1758068846,13801.150121630002,-66.52764506999665,53031.64468152001 2025-09-17,00:27:28.000,260,11072699,123885,0,1758068847,13801.177066869997,-66.54174332999537,53031.700578480006 2025-09-17,00:27:29.000,260,11072625,123765,0,1758068848,13801.204012109993,-66.55584159000136,53031.7075656 2025-09-17,00:27:30.000,260,11072697,123485,0,1758068849,13801.136649009997,-66.53469419999601,53031.679617120004 2025-09-17,00:27:31.000,260,11072703,123565,0,1758068850,13801.129912700002,-66.53469419999601,53031.65865576 2025-09-17,00:27:32.000,260,11072652,123844,0,1758068851,13801.116440079997,-66.548792460002,53031.72153984001 2025-09-17,00:27:33.000,260,11072621,123925,0,1758068852,13801.116440079997,-66.52764506999665,53031.72852696 2025-09-17,00:27:34.000,260,11072607,123844,0,1758068853,13801.123176389992,-66.49239941999986,53031.73551408 2025-09-17,00:27:35.000,260,11072653,124085,0,1758068854,13801.136649009997,-66.46420289999514,53031.71455272 2025-09-17,00:27:36.000,260,11072684,124125,0,1758068855,13801.197275799997,-66.47125203000178,53031.72852696 2025-09-17,00:27:37.000,260,11072646,123925,0,1758068856,13801.183803179993,-66.47830116000114,53031.7075656 2025-09-17,00:27:38.000,260,11072693,124045,0,1758068857,13801.230957350002,-66.42190811999899,53031.7774368 2025-09-17,00:27:39.000,260,11072692,124005,0,1758068858,13801.244429969993,-66.37961333999556,53031.749488320005 2025-09-17,00:27:40.000,260,11072640,124005,0,1758068859,13801.264638899993,-66.34436768999876,53031.72153984001 2025-09-17,00:27:41.000,260,11072671,124125,0,1758068860,13801.298320449998,-66.31617117000133,53031.75647544 2025-09-17,00:27:42.000,260,11072691,124165,0,1758068861,13801.291584139988,-66.2738763899979,53031.679617120004 2025-09-17,00:27:43.000,260,11072631,124285,0,1758068862,13801.244429969993,-66.28797464999661,53031.72852696 2025-09-17,00:27:44.000,260,11072699,124005,0,1758068863,13801.291584139988,-66.26682725999854,53031.72852696 2025-09-17,00:27:45.000,260,11072657,124165,0,1758068864,13801.271375210003,-66.28092551999725,53031.7774368 2025-09-17,00:27:46.000,260,11072671,123805,0,1758068865,13801.237693659998,-66.25977812999918,53031.77044968001 2025-09-17,00:27:47.000,260,11072674,124005,0,1758068866,13801.210748420002,-66.30912204000197,53031.80538528 2025-09-17,00:27:48.000,260,11072678,124325,0,1758068867,13801.183803179993,-66.28092551999725,53031.7774368 2025-09-17,00:27:49.000,260,11072670,124165,0,1758068868,13801.089494840002,-66.29502377999597,53031.77044968001 2025-09-17,00:27:50.000,260,11072673,123844,0,1758068869,13801.136649009997,-66.30912204000197,53031.78442392 2025-09-17,00:27:51.000,260,11072705,124325,0,1758068870,13801.089494840002,-66.3373185599994,53031.81935952001 2025-09-17,00:27:52.000,260,11072644,124165,0,1758068871,13801.055813289997,-66.36551507999684,53031.76346256 2025-09-17,00:27:53.000,260,11072626,123925,0,1758068872,13801.015395429997,-66.3725642099962,53031.82634664 2025-09-17,00:27:54.000,260,11072657,124165,0,1758068873,13800.968241260001,-66.40780986000027,53031.81237240001 2025-09-17,00:27:55.000,260,11072689,124325,0,1758068874,13800.961504949992,-66.44305550999707,53031.81237240001 2025-09-17,00:27:56.000,260,11072629,124325,0,1758068875,13800.948032330001,-66.44305550999707,53031.82634664 2025-09-17,00:27:57.000,260,11072673,124045,0,1758068876,13800.907614470001,-66.50649767999857,53031.7774368 2025-09-17,00:27:58.000,260,11072595,124285,0,1758068877,13800.887405540001,-66.548792460002,53031.72153984001 2025-09-17,00:27:59.000,260,11072616,124245,0,1758068878,13800.853723989996,-66.56289072000072,53031.74250120001 2025-09-17,00:28:00.000,260,11072666,124205,0,1758068879,13800.873932919996,-66.56993985000008,53031.75647544 2025-09-17,00:28:01.000,260,11072670,124405,0,1758068880,13800.84698768,-66.61223462999624,53031.76346256 2025-09-17,00:28:02.000,260,11072627,124325,0,1758068881,13800.820042439991,-66.56289072000072,53031.71455272 2025-09-17,00:28:03.000,260,11072631,124245,0,1758068882,13800.840251369991,-66.62633289000223,53031.71455272 2025-09-17,00:28:04.000,260,11072633,124485,0,1758068883,13800.76615196,-66.64748028000031,53031.74250120001 2025-09-17,00:28:05.000,260,11072657,124365,0,1758068884,13800.712261479996,-66.64043115000095,53031.72153984001 2025-09-17,00:28:06.000,260,11072640,124565,0,1758068885,13800.732470409996,-66.64748028000031,53031.700578480006 2025-09-17,00:28:07.000,260,11072694,124645,0,1758068886,13800.712261479996,-66.69682418999582,53031.68660424 2025-09-17,00:28:08.000,260,11072588,124125,0,1758068887,13800.692052549995,-66.73911896999925,53031.65865576 2025-09-17,00:28:09.000,260,11072673,124285,0,1758068888,13800.67857992999,-66.77436461999605,53031.67263000001 2025-09-17,00:28:10.000,260,11072706,124405,0,1758068889,13800.631425759995,-66.78846288000204,53031.68660424 2025-09-17,00:28:11.000,260,11072680,124525,0,1758068890,13800.62468945,-66.76731548999669,53031.64468152001 2025-09-17,00:28:12.000,260,11072656,124645,0,1758068891,13800.591007899995,-66.78141374999541,53031.60275880001 2025-09-17,00:28:13.000,260,11072620,124645,0,1758068892,13800.56406266,-66.85895417999564,53031.64468152001 2025-09-17,00:28:14.000,260,11072691,124965,0,1758068893,13800.54385373,-66.88715070000035,53031.581797440005 2025-09-17,00:28:15.000,260,11072649,124645,0,1758068894,13800.53711741999,-66.90829808999842,53031.57481032001 2025-09-17,00:28:16.000,260,11072682,124805,0,1758068895,13800.510172179995,-66.96469113000057,53031.48397776001 2025-09-17,00:28:17.000,260,11072704,124885,0,1758068896,13800.44280908,-67.00698590999673,53031.56083608 2025-09-17,00:28:18.000,260,11072668,124605,0,1758068897,13800.42260015,-66.97878938999929,53031.59577168 2025-09-17,00:28:19.000,260,11072674,124645,0,1758068898,13800.43607276999,-67.04928069000016,53031.62372016001 2025-09-17,00:28:20.000,260,11072670,124685,0,1758068899,13800.45628169999,-67.07042807999824,53031.53987472 2025-09-17,00:28:21.000,260,11072689,124645,0,1758068900,13800.429336459994,-67.0774772099976,53031.511926240004 2025-09-17,00:28:22.000,260,11072643,124325,0,1758068901,13800.42260015,-67.09862459999567,53031.57481032001 2025-09-17,00:28:23.000,260,11072656,124525,0,1758068902,13800.42260015,-67.12682112000039,53031.47699064001 2025-09-17,00:28:24.000,260,11072658,124685,0,1758068903,13800.40239122,-67.1409193799991,53031.4280808 2025-09-17,00:28:25.000,260,11072711,124605,0,1758068904,13800.429336459994,-67.06337894999888,53031.44205504 2025-09-17,00:28:26.000,260,11072637,124645,0,1758068905,13800.429336459994,-67.08452633999696,53031.44904216 2025-09-17,00:28:27.000,260,11072715,124565,0,1758068906,13800.44280908,-67.12682112000039,53031.43506792001 2025-09-17,00:28:28.000,260,11072623,124405,0,1758068907,13800.50343587,-67.13387024999975,53031.43506792001 2025-09-17,00:28:29.000,260,11072685,124325,0,1758068908,13800.54385373,-67.10567373000231,53031.44205504 2025-09-17,00:28:30.000,260,11072699,124645,0,1758068909,13800.60448052,-67.11977199000103,53031.38615808001 2025-09-17,00:28:31.000,260,11072694,124565,0,1758068910,13800.59774420999,-67.1409193799991,53031.365196720006 2025-09-17,00:28:32.000,260,11072631,124805,0,1758068911,13800.61795313999,-67.16206676999718,53031.344235360004 2025-09-17,00:28:33.000,260,11072645,124325,0,1758068912,13800.671843619995,-67.12682112000039,53031.42109368 2025-09-17,00:28:34.000,260,11072618,124525,0,1758068913,13800.732470409996,-67.14796850999846,53031.40013232 2025-09-17,00:28:35.000,260,11072698,124565,0,1758068914,13800.73920671999,-67.1902632900019,53031.414106560005 2025-09-17,00:28:36.000,260,11072693,124365,0,1758068915,13800.772888269996,-67.20436155000061,53031.44904216 2025-09-17,00:28:37.000,260,11072688,124605,0,1758068916,13800.860460299991,-67.21845980999933,53031.44205504 2025-09-17,00:28:38.000,260,11072652,124525,0,1758068917,13800.887405540001,-67.22550893999869,53031.49096488 2025-09-17,00:28:39.000,260,11072660,124085,0,1758068918,13800.954768639996,-67.23255806999805,53031.414106560005 2025-09-17,00:28:40.000,260,11072618,124485,0,1758068919,13800.988450190001,-67.23960719999741,53031.37917096 2025-09-17,00:28:41.000,260,11072675,124325,0,1758068920,13801.055813289997,-67.19731242000125,53031.44904216 2025-09-17,00:28:42.000,260,11072649,124645,0,1758068921,13801.123176389992,-67.1761650299959,53031.40013232 2025-09-17,00:28:43.000,260,11072684,124325,0,1758068922,13801.177066869997,-67.19731242000125,53031.43506792001 2025-09-17,00:28:44.000,260,11072654,124485,0,1758068923,13801.264638899993,-67.16911589999654,53031.47000352 2025-09-17,00:28:45.000,260,11072694,124125,0,1758068924,13801.284847829993,-67.16911589999654,53031.40711944001 2025-09-17,00:28:46.000,260,11072711,124485,0,1758068925,13801.379156169998,-67.12682112000039,53031.38615808001 2025-09-17,00:28:47.000,260,11072704,124205,0,1758068926,13801.453255579989,-67.09862459999567,53031.45602928001 2025-09-17,00:28:48.000,260,11072671,124325,0,1758068927,13801.507146059994,-67.0774772099976,53031.47699064001 2025-09-17,00:28:49.000,260,11072691,123965,0,1758068928,13801.59471808999,-67.13387024999975,53031.463016400005 2025-09-17,00:28:50.000,260,11072663,124605,0,1758068929,13801.689026429995,-67.11272286000167,53031.511926240004 2025-09-17,00:28:51.000,260,11072671,124285,0,1758068930,13801.71597166999,-67.09862459999567,53031.54686184 2025-09-17,00:28:52.000,260,11072688,124285,0,1758068931,13801.810280009995,-67.08452633999696,53031.54686184 2025-09-17,00:28:53.000,260,11072683,124365,0,1758068932,13801.850697869995,-67.0422315600008,53031.58878456 2025-09-17,00:28:54.000,260,11072638,124045,0,1758068933,13801.91806096999,-67.02108416999545,53031.630707280005 2025-09-17,00:28:55.000,260,11072630,124085,0,1758068934,13801.911324659995,-67.05632981999952,53031.6376944 2025-09-17,00:28:56.000,260,11072674,124165,0,1758068935,13802.005633,-67.06337894999888,53031.65865576 2025-09-17,00:28:57.000,260,11072679,124205,0,1758068936,13802.099941339991,-67.04928069000016,53031.68660424 2025-09-17,00:28:58.000,260,11072680,124125,0,1758068937,13802.120150269991,-67.01403503999609,53031.700578480006 2025-09-17,00:28:59.000,260,11072684,124085,0,1758068938,13802.174040749996,-67.00698590999673,53031.76346256 2025-09-17,00:29:00.000,260,11072707,124245,0,1758068939,13802.207722300001,-67.01403503999609,53031.7774368 2025-09-17,00:29:01.000,260,11072656,124165,0,1758068940,13802.254876469997,-66.99993677999737,53031.84032088001 2025-09-17,00:29:02.000,260,11072636,124165,0,1758068941,13802.302030639992,-66.93649460999586,53031.81935952001 2025-09-17,00:29:03.000,260,11072719,123725,0,1758068942,13802.349184810002,-66.9294454799965,53031.82634664 2025-09-17,00:29:04.000,260,11072661,123765,0,1758068943,13802.389602670002,-66.94354373999522,53031.84032088001 2025-09-17,00:29:05.000,260,11072703,123485,0,1758068944,13802.409811600002,-66.95059287000186,53031.87525648 2025-09-17,00:29:06.000,260,11072683,124005,0,1758068945,13802.436756839998,-66.92239634999714,53031.8822436 2025-09-17,00:29:07.000,260,11072672,123725,0,1758068946,13802.436756839998,-66.90829808999842,53031.868269360006 2025-09-17,00:29:08.000,260,11072672,123685,0,1758068947,13802.537801489998,-66.88715070000035,53031.91019208001 2025-09-17,00:29:09.000,260,11072691,123805,0,1758068948,13802.551274109988,-66.90829808999842,53031.97307616 2025-09-17,00:29:10.000,260,11072675,123805,0,1758068949,13802.584955659993,-66.85190504999628,53032.06390872 2025-09-17,00:29:11.000,260,11072631,123605,0,1758068950,13802.618637209998,-66.83780678999756,53032.06390872 2025-09-17,00:29:12.000,260,11072689,123605,0,1758068951,13802.632109829989,-66.8307576599982,53032.133779920005 2025-09-17,00:29:13.000,260,11072657,123685,0,1758068952,13802.625373519993,-66.81665939999948,53032.182689760004 2025-09-17,00:29:14.000,260,11072667,123685,0,1758068953,13802.699472929999,-66.8307576599982,53032.14775416001 2025-09-17,00:29:15.000,260,11072673,123405,0,1758068954,13802.712945549989,-66.7955120100014,53032.21762536 2025-09-17,00:29:16.000,260,11072704,123165,0,1758068955,13802.75336340999,-66.80961027000012,53032.2315996 2025-09-17,00:29:17.000,260,11072688,123445,0,1758068956,13802.760099719999,-66.82370852999884,53032.31544504001 2025-09-17,00:29:18.000,260,11072653,123525,0,1758068957,13802.760099719999,-66.78141374999541,53032.39230336001 2025-09-17,00:29:19.000,260,11072648,123125,0,1758068958,13802.77357233999,-66.80256114000076,53032.39230336001 2025-09-17,00:29:20.000,260,11072662,123245,0,1758068959,13802.81399019999,-66.7955120100014,53032.42723896 2025-09-17,00:29:21.000,260,11072677,123525,0,1758068960,13802.760099719999,-66.76026635999733,53032.39929048 2025-09-17,00:29:22.000,260,11072691,123365,0,1758068961,13802.787044959994,-66.76026635999733,53032.50409728 2025-09-17,00:29:23.000,260,11072686,123365,0,1758068962,13802.79378126999,-66.78141374999541,53032.51108440001 2025-09-17,00:29:24.000,260,11072716,122925,0,1758068963,13802.800517579999,-66.76731548999669,53032.46217456001 2025-09-17,00:29:25.000,260,11072690,123205,0,1758068964,13802.746627099994,-66.72502071000054,53032.55300712 2025-09-17,00:29:26.000,260,11072631,123365,0,1758068965,13802.760099719999,-66.69682418999582,53032.52505864 2025-09-17,00:29:27.000,260,11072658,123325,0,1758068966,13802.706209239994,-66.69682418999582,53032.539032880006 2025-09-17,00:29:28.000,260,11072653,123285,0,1758068967,13802.686000309994,-66.6827259299971,53032.55999424001 2025-09-17,00:29:29.000,260,11072689,123565,0,1758068968,13802.706209239994,-66.67567679999775,53032.65082680001 2025-09-17,00:29:30.000,260,11072637,123445,0,1758068969,13802.665791379994,-66.64043115000095,53032.66480104 2025-09-17,00:29:31.000,260,11072698,123605,0,1758068970,13802.686000309994,-66.59108723999816,53032.685762400004 2025-09-17,00:29:32.000,260,11072642,123605,0,1758068971,13802.665791379994,-66.55584159000136,53032.65781392001 2025-09-17,00:29:33.000,260,11072693,123285,0,1758068972,13802.699472929999,-66.51354680999793,53032.62287832 2025-09-17,00:29:34.000,260,11072714,123525,0,1758068973,13802.672527689989,-66.51354680999793,53032.636852560005 2025-09-17,00:29:35.000,260,11072703,123685,0,1758068974,13802.659055069998,-66.51354680999793,53032.73467224 2025-09-17,00:29:36.000,260,11072635,123165,0,1758068975,13802.598428279998,-66.47830116000114,53032.71371088 2025-09-17,00:29:37.000,260,11072720,123485,0,1758068976,13802.544537799993,-66.46420289999514,53032.69274952 2025-09-17,00:29:38.000,260,11072645,123725,0,1758068977,13802.483911009993,-66.45715376999578,53032.69973664001 2025-09-17,00:29:39.000,260,11072640,123765,0,1758068978,13802.490647320003,-66.47830116000114,53032.71371088 2025-09-17,00:29:40.000,260,11072667,123685,0,1758068979,13802.456965769998,-66.51354680999793,53032.73467224 2025-09-17,00:29:41.000,260,11072693,123525,0,1758068980,13802.423284219993,-66.51354680999793,53032.69973664001 2025-09-17,00:29:42.000,260,11072679,123685,0,1758068981,13802.389602670002,-66.49944854999922,53032.685762400004 2025-09-17,00:29:43.000,260,11072676,123965,0,1758068982,13802.281821709992,-66.52059593999729,53032.69274952 2025-09-17,00:29:44.000,260,11072670,124085,0,1758068983,13802.248140160002,-66.57698897999944,53032.67178816 2025-09-17,00:29:45.000,260,11072666,124045,0,1758068984,13802.275085399997,-66.64748028000031,53032.71371088 2025-09-17,00:29:46.000,260,11072678,124045,0,1758068985,13802.194249679997,-66.66862766999839,53032.685762400004 2025-09-17,00:29:47.000,260,11072655,123645,0,1758068986,13802.180777059992,-66.63338202000159,53032.69973664001 2025-09-17,00:29:48.000,260,11072716,123805,0,1758068987,13802.187513370001,-66.71092245000182,53032.65082680001 2025-09-17,00:29:49.000,260,11072665,123925,0,1758068988,13802.113413959996,-66.71092245000182,53032.65781392001 2025-09-17,00:29:50.000,260,11072710,124005,0,1758068989,13802.106677650001,-66.73911896999925,53032.59492984 2025-09-17,00:29:51.000,260,11072719,123965,0,1758068990,13802.140359199992,-66.74616809999861,53032.57396848 2025-09-17,00:29:52.000,260,11072644,124005,0,1758068991,13802.167304440001,-66.7955120100014,53032.55999424001 2025-09-17,00:29:53.000,260,11072692,124125,0,1758068992,13802.174040749996,-66.78141374999541,53032.48313592001 2025-09-17,00:29:54.000,260,11072664,124125,0,1758068993,13802.180777059992,-66.74616809999861,53032.469161680005 2025-09-17,00:29:55.000,260,11072688,124165,0,1758068994,13802.241403849992,-66.75321722999797,53032.48313592001 2025-09-17,00:29:56.000,260,11072710,124645,0,1758068995,13802.281821709992,-66.7955120100014,53032.4761488 2025-09-17,00:29:57.000,260,11072646,123965,0,1758068996,13802.315503259997,-66.81665939999948,53032.469161680005 2025-09-17,00:29:58.000,260,11072690,124045,0,1758068997,13802.376130049997,-66.80961027000012,53032.53204576001 2025-09-17,00:29:59.000,260,11072668,124325,0,1758068998,13802.369393740002,-66.80961027000012,53032.38531624 2025-09-17,00:30:00.000,260,11072688,124245,0,1758068999,13802.436756839998,-66.76731548999669,53032.420251840005 2025-09-17,00:30:01.000,260,11072708,124245,0,1758069000,13802.443493149993,-66.80961027000012,53032.37832912 2025-09-17,00:30:02.000,260,11072696,124685,0,1758069001,13802.416547909997,-66.81665939999948,53032.38531624 2025-09-17,00:30:03.000,260,11072670,124485,0,1758069002,13802.490647320003,-66.78846288000204,53032.36435488001 2025-09-17,00:30:04.000,260,11072689,124565,0,1758069003,13802.510856249988,-66.80961027000012,53032.301470800005 2025-09-17,00:30:05.000,260,11072738,124605,0,1758069004,13802.571483039988,-66.83780678999756,53032.41326472001 2025-09-17,00:30:06.000,260,11072667,124525,0,1758069005,13802.645582449994,-66.83780678999756,53032.3364064 2025-09-17,00:30:07.000,260,11072690,124565,0,1758069006,13802.712945549989,-66.80961027000012,53032.34339352001 2025-09-17,00:30:08.000,260,11072699,124565,0,1758069007,13802.739890789999,-66.80961027000012,53032.32243216001 2025-09-17,00:30:09.000,260,11072657,124925,0,1758069008,13802.760099719999,-66.7955120100014,53032.2665352 2025-09-17,00:30:10.000,260,11072701,124445,0,1758069009,13802.800517579999,-66.84485591999692,53032.24557384001 2025-09-17,00:30:11.000,260,11072732,124645,0,1758069010,13802.85440805999,-66.81665939999948,53032.27352232001 2025-09-17,00:30:12.000,260,11072682,124645,0,1758069011,13802.87461698999,-66.82370852999884,53032.28749656 2025-09-17,00:30:13.000,260,11072652,124645,0,1758069012,13802.92177116,-66.8941998299997,53032.30845792 2025-09-17,00:30:14.000,260,11072683,124445,0,1758069013,13802.95545270999,-66.8941998299997,53032.29448368001 2025-09-17,00:30:15.000,260,11072689,124805,0,1758069014,13803.03628842999,-66.90829808999842,53032.2315996 2025-09-17,00:30:16.000,260,11072712,124565,0,1758069015,13803.10365153,-66.88010157000099,53032.28050944 2025-09-17,00:30:17.000,260,11072688,124685,0,1758069016,13803.15754200999,-66.88010157000099,53032.25954808 2025-09-17,00:30:18.000,260,11072624,124725,0,1758069017,13803.22490511,-66.8941998299997,53032.23858672 2025-09-17,00:30:19.000,260,11072696,124765,0,1758069018,13803.24511404,-66.97174025999993,53032.252560960005 2025-09-17,00:30:20.000,260,11072729,124525,0,1758069019,13803.312477139996,-66.9294454799965,53032.22461248001 2025-09-17,00:30:21.000,260,11072672,124685,0,1758069020,13803.352894999996,-66.97878938999929,53032.18967688 2025-09-17,00:30:22.000,260,11072672,124485,0,1758069021,13803.420258099992,-67.00698590999673,53032.14076704 2025-09-17,00:30:23.000,260,11072730,124605,0,1758069022,13803.453939649997,-67.03518243000144,53032.17570264001 2025-09-17,00:30:24.000,260,11072703,124605,0,1758069023,13803.440467029992,-67.06337894999888,53032.14775416001 2025-09-17,00:30:25.000,260,11072674,124525,0,1758069024,13803.480884889992,-67.09157546999631,53032.16871552 2025-09-17,00:30:26.000,260,11072712,124445,0,1758069025,13803.534775369997,-67.06337894999888,53032.12679280001 2025-09-17,00:30:27.000,260,11072661,124485,0,1758069026,13803.548247990002,-67.11272286000167,53032.182689760004 2025-09-17,00:30:28.000,260,11072686,124525,0,1758069027,13803.581929539992,-67.08452633999696,53032.18967688 2025-09-17,00:30:29.000,260,11072755,124525,0,1758069028,13803.635820019997,-67.0774772099976,53032.21063824 2025-09-17,00:30:30.000,260,11072734,124485,0,1758069029,13803.669501570002,-67.12682112000039,53032.22461248001 2025-09-17,00:30:31.000,260,11072658,124485,0,1758069030,13803.669501570002,-67.13387024999975,53032.203651120006 2025-09-17,00:30:32.000,260,11072666,124325,0,1758069031,13803.676237879998,-67.14796850999846,53032.19666400001 2025-09-17,00:30:33.000,260,11072715,124325,0,1758069032,13803.709919429988,-67.16911589999654,53032.203651120006 2025-09-17,00:30:34.000,260,11072669,124365,0,1758069033,13803.723392049993,-67.14796850999846,53032.19666400001 2025-09-17,00:30:35.000,260,11072664,124085,0,1758069034,13803.703183119993,-67.18321415999526,53032.252560960005 2025-09-17,00:30:36.000,260,11072675,124205,0,1758069035,13803.730128359988,-67.18321415999526,53032.2665352 2025-09-17,00:30:37.000,260,11072689,124485,0,1758069036,13803.730128359988,-67.18321415999526,53032.27352232001 2025-09-17,00:30:38.000,260,11072685,124085,0,1758069037,13803.696446809998,-67.24665632999677,53032.28749656 2025-09-17,00:30:39.000,260,11072691,124165,0,1758069038,13803.716655739998,-67.23255806999805,53032.28050944 2025-09-17,00:30:40.000,260,11072701,124005,0,1758069039,13803.689710500003,-67.1761650299959,53032.27352232001 2025-09-17,00:30:41.000,260,11072680,124245,0,1758069040,13803.682974189993,-67.1902632900019,53032.23858672 2025-09-17,00:30:42.000,260,11072701,123965,0,1758069041,13803.662765259993,-67.19731242000125,53032.23858672 2025-09-17,00:30:43.000,260,11072684,124165,0,1758069042,13803.622347399993,-67.21141067999997,53032.21063824 2025-09-17,00:30:44.000,260,11072690,124005,0,1758069043,13803.615611089997,-67.19731242000125,53032.252560960005 2025-09-17,00:30:45.000,260,11072695,124045,0,1758069044,13803.608874780002,-67.26075458999549,53032.28050944 2025-09-17,00:30:46.000,260,11072721,123685,0,1758069045,13803.615611089997,-67.30304936999892,53032.31544504001 2025-09-17,00:30:47.000,260,11072629,124565,0,1758069046,13803.548247990002,-67.22550893999869,53032.2665352 2025-09-17,00:30:48.000,260,11072661,124125,0,1758069047,13803.501093819992,-67.26780372000212,53032.34339352001 2025-09-17,00:30:49.000,260,11072689,124045,0,1758069048,13803.426994410001,-67.31009849999828,53032.28749656 2025-09-17,00:30:50.000,260,11072684,123844,0,1758069049,13803.373103929996,-67.28190198000084,53032.39230336001 2025-09-17,00:30:51.000,260,11072681,123965,0,1758069050,13803.26532297,-67.29600023999956,53032.36435488001 2025-09-17,00:30:52.000,260,11072714,123965,0,1758069051,13803.211432489996,-67.33829501999571,53032.38531624 2025-09-17,00:30:53.000,260,11072657,123565,0,1758069052,13803.150805699996,-67.34534415000235,53032.45518744 2025-09-17,00:30:54.000,260,11072701,123965,0,1758069053,13803.0834426,-67.35944241000107,53032.420251840005 2025-09-17,00:30:55.000,260,11072650,123965,0,1758069054,13803.03628842999,-67.38058979999914,53032.420251840005 2025-09-17,00:30:56.000,260,11072669,123844,0,1758069055,13802.95545270999,-67.40878631999658,53032.4062776 2025-09-17,00:30:57.000,260,11072685,123685,0,1758069056,13802.93524377999,-67.3876389299985,53032.39929048 2025-09-17,00:30:58.000,260,11072731,123805,0,1758069057,13802.85440805999,-67.41583544999594,53032.38531624 2025-09-17,00:30:59.000,260,11072702,123765,0,1758069058,13802.84093544,-67.40173718999722,53032.44820032 2025-09-17,00:31:00.000,260,11072705,123844,0,1758069059,13802.75336340999,-67.43698284000129,53032.42723896 2025-09-17,00:31:01.000,260,11072699,123805,0,1758069060,13802.679263999999,-67.43698284000129,53032.44820032 2025-09-17,00:31:02.000,260,11072710,123725,0,1758069061,13802.578219349998,-67.45108110000001,53032.4761488 2025-09-17,00:31:03.000,260,11072745,123885,0,1758069062,13802.537801489998,-67.42993371000193,53032.41326472001 2025-09-17,00:31:04.000,260,11072661,123844,0,1758069063,13802.456965769998,-67.42993371000193,53032.39230336001 2025-09-17,00:31:05.000,260,11072683,123565,0,1758069064,13802.389602670002,-67.45813022999937,53032.38531624 2025-09-17,00:31:06.000,260,11072717,123925,0,1758069065,13802.335712189997,-67.4863267499968,53032.39230336001 2025-09-17,00:31:07.000,260,11072657,123525,0,1758069066,13802.254876469997,-67.46517935999873,53032.39230336001 2025-09-17,00:31:08.000,260,11072667,123485,0,1758069067,13802.174040749996,-67.47222848999809,53032.32941928 2025-09-17,00:31:09.000,260,11072746,123805,0,1758069068,13802.160568129992,-67.46517935999873,53032.36435488001 2025-09-17,00:31:10.000,260,11072692,123765,0,1758069069,13802.079732409991,-67.47927761999745,53032.350380640004 2025-09-17,00:31:11.000,260,11072747,123685,0,1758069070,13802.019105619991,-67.47927761999745,53032.3364064 2025-09-17,00:31:12.000,260,11072674,123485,0,1758069071,13801.951742519996,-67.51452327000152,53032.37832912 2025-09-17,00:31:13.000,260,11072730,123165,0,1758069072,13801.85743417999,-67.55681804999767,53032.36435488001 2025-09-17,00:31:14.000,260,11072690,123685,0,1758069073,13801.79680738999,-67.62730934999854,53032.30845792 2025-09-17,00:31:15.000,260,11072711,123405,0,1758069074,13801.709235359995,-67.66960413000197,53032.29448368001 2025-09-17,00:31:16.000,260,11072676,123365,0,1758069075,13801.61492701999,-67.7330462999962,53032.24557384001 2025-09-17,00:31:17.000,260,11072714,123485,0,1758069076,13801.540827609999,-67.72599716999684,53032.25954808 2025-09-17,00:31:18.000,260,11072697,123685,0,1758069077,13801.486937129994,-67.78943933999835,53032.252560960005 2025-09-17,00:31:19.000,260,11072750,123525,0,1758069078,13801.439782959998,-67.82468498999515,53032.23858672 2025-09-17,00:31:20.000,260,11072722,123485,0,1758069079,13801.352210929988,-67.79648846999771,53032.22461248001 2025-09-17,00:31:21.000,260,11072678,123565,0,1758069080,13801.332001999988,-67.87402889999794,53032.182689760004 2025-09-17,00:31:22.000,260,11072678,123325,0,1758069081,13801.365683549993,-67.91632368000137,53032.19666400001 2025-09-17,00:31:23.000,260,11072668,123565,0,1758069082,13801.365683549993,-67.96566758999688,53032.11281856 2025-09-17,00:31:24.000,260,11072677,123645,0,1758069083,13801.305056759993,-67.9797658499956,53032.11281856 2025-09-17,00:31:25.000,260,11072661,123525,0,1758069084,13801.278111519998,-68.02910975999839,53032.09884432 2025-09-17,00:31:26.000,260,11072722,123405,0,1758069085,13801.291584139988,-68.04320801999711,53032.06390872 2025-09-17,00:31:27.000,260,11072726,123405,0,1758069086,13801.244429969993,-68.02910975999839,53032.07788296001 2025-09-17,00:31:28.000,260,11072660,123565,0,1758069087,13801.271375210003,-68.07140454000182,53032.035960240006 2025-09-17,00:31:29.000,260,11072723,123485,0,1758069088,13801.264638899993,-68.08550280000054,53032.04294736 2025-09-17,00:31:30.000,260,11072688,123565,0,1758069089,13801.237693659998,-68.11369931999798,53032.00801176001 2025-09-17,00:31:31.000,260,11072669,123405,0,1758069090,13801.237693659998,-68.14894497000205,53031.966089040005 2025-09-17,00:31:32.000,260,11072704,123245,0,1758069091,13801.257902589998,-68.11369931999798,53031.97307616 2025-09-17,00:31:33.000,260,11072685,123485,0,1758069092,13801.278111519998,-68.15599410000141,53031.966089040005 2025-09-17,00:31:34.000,260,11072745,123325,0,1758069093,13801.257902589998,-68.15599410000141,53031.917179200005 2025-09-17,00:31:35.000,260,11072692,123565,0,1758069094,13801.298320449998,-68.15599410000141,53031.917179200005 2025-09-17,00:31:36.000,260,11072722,123325,0,1758069095,13801.372419859988,-68.14894497000205,53031.91019208001 2025-09-17,00:31:37.000,260,11072740,123485,0,1758069096,13801.385892479993,-68.12074844999734,53031.85429512 2025-09-17,00:31:38.000,260,11072713,123365,0,1758069097,13801.419574029998,-68.12074844999734,53031.88923072001 2025-09-17,00:31:39.000,260,11072699,123405,0,1758069098,13801.473464509989,-68.08550280000054,53031.868269360006 2025-09-17,00:31:40.000,260,11072736,123325,0,1758069099,13801.540827609999,-68.08550280000054,53031.82634664 2025-09-17,00:31:41.000,260,11072718,123405,0,1758069100,13801.61492701999,-68.07845367000118,53031.84032088001 2025-09-17,00:31:42.000,260,11072683,123525,0,1758069101,13801.61492701999,-68.08550280000054,53031.83333376 2025-09-17,00:31:43.000,260,11072706,123605,0,1758069102,13801.68229012,-68.06435540999519,53031.79141104001 2025-09-17,00:31:44.000,260,11072720,123165,0,1758069103,13801.729444289995,-68.02206062999903,53031.847308000004 2025-09-17,00:31:45.000,260,11072730,123525,0,1758069104,13801.8035437,-68.07845367000118,53031.83333376 2025-09-17,00:31:46.000,260,11072701,123685,0,1758069105,13801.83722524999,-68.09960105999926,53031.798398160005 2025-09-17,00:31:47.000,260,11072722,123844,0,1758069106,13801.810280009995,-68.07845367000118,53031.847308000004 2025-09-17,00:31:48.000,260,11072662,123645,0,1758069107,13801.88437942,-68.11369931999798,53031.7774368 2025-09-17,00:31:49.000,260,11072695,123325,0,1758069108,13801.92479728,-68.17714148999949,53031.749488320005 2025-09-17,00:31:50.000,260,11072710,123844,0,1758069109,13801.96521514,-68.13484670999605,53031.75647544 2025-09-17,00:31:51.000,260,11072678,123565,0,1758069110,13801.998896689991,-68.16304323000077,53031.69359136001 2025-09-17,00:31:52.000,260,11072730,123725,0,1758069111,13802.012369309996,-68.15599410000141,53031.75647544 2025-09-17,00:31:53.000,260,11072626,124005,0,1758069112,13802.032578239996,-68.18419061999884,53031.77044968001 2025-09-17,00:31:54.000,260,11072638,123765,0,1758069113,13802.120150269991,-68.19828887999756,53031.69359136001 2025-09-17,00:31:55.000,260,11072694,123805,0,1758069114,13802.153831819996,-68.22648540000228,53031.74250120001 2025-09-17,00:31:56.000,260,11072698,124005,0,1758069115,13802.227931230002,-68.26173104999907,53031.700578480006 2025-09-17,00:31:57.000,260,11072687,123805,0,1758069116,13802.268349090002,-68.26878017999843,53031.77044968001 2025-09-17,00:31:58.000,260,11072652,123844,0,1758069117,13802.335712189997,-68.240583660001,53031.72852696 2025-09-17,00:31:59.000,260,11072740,123885,0,1758069118,13802.342448499992,-68.21943626999564,53031.78442392 2025-09-17,00:32:00.000,260,11072708,123885,0,1758069119,13802.450229460002,-68.19828887999756,53031.85429512 2025-09-17,00:32:01.000,260,11072703,124045,0,1758069120,13802.497383629998,-68.17009236000013,53031.80538528 2025-09-17,00:32:02.000,260,11072680,124005,0,1758069121,13802.564746729993,-68.17714148999949,53031.79141104001 2025-09-17,00:32:03.000,260,11072698,124005,0,1758069122,13802.578219349998,-68.17714148999949,53031.7774368 2025-09-17,00:32:04.000,260,11072687,123765,0,1758069123,13802.625373519993,-68.17714148999949,53031.82634664 2025-09-17,00:32:05.000,260,11072711,123805,0,1758069124,13802.692736619989,-68.21238713999628,53031.81935952001 2025-09-17,00:32:06.000,260,11072676,123805,0,1758069125,13802.739890789999,-68.21238713999628,53031.82634664 2025-09-17,00:32:07.000,260,11072709,123885,0,1758069126,13802.780308649999,-68.17009236000013,53031.78442392 2025-09-17,00:32:08.000,260,11072705,123805,0,1758069127,13802.79378126999,-68.17009236000013,53031.78442392 2025-09-17,00:32:09.000,260,11072649,123844,0,1758069128,13802.87461698999,-68.19828887999756,53031.82634664 2025-09-17,00:32:10.000,260,11072692,123645,0,1758069129,13802.92177116,-68.14894497000205,53031.82634664 2025-09-17,00:32:11.000,260,11072700,123725,0,1758069130,13802.91503484999,-68.14894497000205,53031.83333376 2025-09-17,00:32:12.000,260,11072708,123725,0,1758069131,13802.908298539995,-68.16304323000077,53031.847308000004 2025-09-17,00:32:13.000,260,11072688,123685,0,1758069132,13802.89482591999,-68.21238713999628,53031.81935952001 2025-09-17,00:32:14.000,260,11072686,123725,0,1758069133,13802.92177116,-68.19828887999756,53031.89621784 2025-09-17,00:32:15.000,260,11072642,123965,0,1758069134,13802.89482591999,-68.17009236000013,53031.93814056001 2025-09-17,00:32:16.000,260,11072660,123725,0,1758069135,13802.867880679994,-68.17714148999949,53031.93115344 2025-09-17,00:32:17.000,260,11072673,123844,0,1758069136,13802.87461698999,-68.16304323000077,53031.966089040005 2025-09-17,00:32:18.000,260,11072703,123645,0,1758069137,13802.8813533,-68.17009236000013,53031.98006328001 2025-09-17,00:32:19.000,260,11072751,123925,0,1758069138,13802.86114437,-68.15599410000141,53032.02897312001 2025-09-17,00:32:20.000,260,11072677,123765,0,1758069139,13802.820726509999,-68.15599410000141,53032.00801176001 2025-09-17,00:32:21.000,260,11072683,123645,0,1758069140,13802.800517579999,-68.18419061999884,53031.94512768 2025-09-17,00:32:22.000,260,11072694,123844,0,1758069141,13802.807253889994,-68.1912397499982,53032.07788296001 2025-09-17,00:32:23.000,260,11072702,123645,0,1758069142,13802.760099719999,-68.20533800999692,53032.035960240006 2025-09-17,00:32:24.000,260,11072702,123925,0,1758069143,13802.699472929999,-68.1912397499982,53032.00801176001 2025-09-17,00:32:25.000,260,11072692,123765,0,1758069144,13802.706209239994,-68.1912397499982,53032.07089584 2025-09-17,00:32:26.000,260,11072726,123765,0,1758069145,13802.686000309994,-68.17009236000013,53032.04993448 2025-09-17,00:32:27.000,260,11072741,123965,0,1758069146,13802.652318759989,-68.17009236000013,53032.014998880004 2025-09-17,00:32:28.000,260,11072646,124085,0,1758069147,13802.645582449994,-68.16304323000077,53032.035960240006 2025-09-17,00:32:29.000,260,11072720,123725,0,1758069148,13802.591691969988,-68.12074844999734,53032.035960240006 2025-09-17,00:32:30.000,260,11072668,124085,0,1758069149,13802.537801489998,-68.21943626999564,53032.035960240006 2025-09-17,00:32:31.000,260,11072716,123965,0,1758069150,13802.531065179988,-68.1912397499982,53032.07089584 2025-09-17,00:32:32.000,260,11072702,124045,0,1758069151,13802.531065179988,-68.18419061999884,53032.05692160001 2025-09-17,00:32:33.000,260,11072677,124045,0,1758069152,13802.524328869993,-68.21943626999564,53032.00801176001 2025-09-17,00:32:34.000,260,11072678,123965,0,1758069153,13802.517592559998,-68.21238713999628,53032.021986 2025-09-17,00:32:35.000,260,11072654,124165,0,1758069154,13802.477174699998,-68.21238713999628,53032.021986 2025-09-17,00:32:36.000,260,11072704,124125,0,1758069155,13802.450229460002,-68.24763279000035,53032.02897312001 2025-09-17,00:32:37.000,260,11072692,124325,0,1758069156,13802.456965769998,-68.25468191999971,53032.04294736 2025-09-17,00:32:38.000,260,11072673,124125,0,1758069157,13802.456965769998,-68.27582930999779,53032.06390872 2025-09-17,00:32:39.000,260,11072683,123925,0,1758069158,13802.470438390003,-68.24763279000035,53032.04993448 2025-09-17,00:32:40.000,260,11072706,124205,0,1758069159,13802.510856249988,-68.26173104999907,53032.04993448 2025-09-17,00:32:41.000,260,11072683,124045,0,1758069160,13802.463702079993,-68.29697669999587,53032.04294736 2025-09-17,00:32:42.000,260,11072648,123885,0,1758069161,13802.416547909997,-68.23353453000163,53032.021986 2025-09-17,00:32:43.000,260,11072671,123925,0,1758069162,13802.463702079993,-68.26173104999907,53032.04294736 2025-09-17,00:32:44.000,260,11072670,124245,0,1758069163,13802.497383629998,-68.25468191999971,53032.02897312001 2025-09-17,00:32:45.000,260,11072711,124125,0,1758069164,13802.510856249988,-68.23353453000163,53032.07089584 2025-09-17,00:32:46.000,260,11072703,124125,0,1758069165,13802.537801489998,-68.240583660001,53032.04993448 2025-09-17,00:32:47.000,260,11072665,124325,0,1758069166,13802.524328869993,-68.19828887999756,53032.07788296001 2025-09-17,00:32:48.000,260,11072695,124165,0,1758069167,13802.551274109988,-68.23353453000163,53032.07089584 2025-09-17,00:32:49.000,260,11072672,124565,0,1758069168,13802.524328869993,-68.20533800999692,53032.09884432 2025-09-17,00:32:50.000,260,11072713,124205,0,1758069169,13802.544537799993,-68.23353453000163,53032.07788296001 2025-09-17,00:32:51.000,260,11072680,124165,0,1758069170,13802.571483039988,-68.21943626999564,53032.06390872 2025-09-17,00:32:52.000,260,11072712,124005,0,1758069171,13802.537801489998,-68.23353453000163,53032.021986 2025-09-17,00:32:53.000,260,11072711,124165,0,1758069172,13802.578219349998,-68.17009236000013,53032.0918572 2025-09-17,00:32:54.000,260,11072633,124245,0,1758069173,13802.564746729993,-68.21238713999628,53032.084870080005 2025-09-17,00:32:55.000,260,11072657,124125,0,1758069174,13802.584955659993,-68.26173104999907,53032.09884432 2025-09-17,00:32:56.000,260,11072721,124645,0,1758069175,13802.625373519993,-68.240583660001,53032.10583144001 2025-09-17,00:32:57.000,260,11072685,123965,0,1758069176,13802.645582449994,-68.240583660001,53032.09884432 2025-09-17,00:32:58.000,260,11072722,123925,0,1758069177,13802.645582449994,-68.24763279000035,53032.035960240006 2025-09-17,00:32:59.000,260,11072711,124245,0,1758069178,13802.645582449994,-68.21943626999564,53032.0918572 2025-09-17,00:33:00.000,260,11072651,124205,0,1758069179,13802.652318759989,-68.1912397499982,53032.035960240006 2025-09-17,00:33:01.000,260,11072684,123925,0,1758069180,13802.665791379994,-68.21238713999628,53032.07089584 2025-09-17,00:33:02.000,260,11072713,124205,0,1758069181,13802.739890789999,-68.16304323000077,53032.04993448 2025-09-17,00:33:03.000,260,11072694,124285,0,1758069182,13802.780308649999,-68.17009236000013,53032.06390872 2025-09-17,00:33:04.000,260,11072716,124325,0,1758069183,13802.86114437,-68.18419061999884,53032.07788296001 2025-09-17,00:33:05.000,260,11072714,124245,0,1758069184,13802.888089609994,-68.15599410000141,53032.02897312001 2025-09-17,00:33:06.000,260,11072642,124045,0,1758069185,13802.93524377999,-68.16304323000077,53032.07788296001 2025-09-17,00:33:07.000,260,11072672,124325,0,1758069186,13802.98239795,-68.14894497000205,53032.09884432 2025-09-17,00:33:08.000,260,11072678,124125,0,1758069187,13803.069969979995,-68.1277975799967,53032.133779920005 2025-09-17,00:33:09.000,260,11072653,124285,0,1758069188,13803.07670628999,-68.11369931999798,53032.084870080005 2025-09-17,00:33:10.000,260,11072669,124085,0,1758069189,13803.10365153,-68.13484670999605,53032.133779920005 2025-09-17,00:33:11.000,260,11072691,124085,0,1758069190,13803.16427832,-68.1912397499982,53032.14076704 2025-09-17,00:33:12.000,260,11072685,124005,0,1758069191,13803.19795986999,-68.17714148999949,53032.11281856 2025-09-17,00:33:13.000,260,11072732,124165,0,1758069192,13803.251850349996,-68.17714148999949,53032.15474128001 2025-09-17,00:33:14.000,260,11072666,124045,0,1758069193,13803.319213449991,-68.17714148999949,53032.16871552 2025-09-17,00:33:15.000,260,11072630,124205,0,1758069194,13803.332686069996,-68.17714148999949,53032.15474128001 2025-09-17,00:33:16.000,260,11072629,124325,0,1758069195,13803.346158690001,-68.17009236000013,53032.16871552 2025-09-17,00:33:17.000,260,11072725,124325,0,1758069196,13803.359631309992,-68.16304323000077,53032.133779920005 2025-09-17,00:33:18.000,260,11072718,124285,0,1758069197,13803.400049169992,-68.18419061999884,53032.0918572 2025-09-17,00:33:19.000,260,11072655,123965,0,1758069198,13803.433730719997,-68.20533800999692,53032.11980568 2025-09-17,00:33:20.000,260,11072665,124205,0,1758069199,13803.393312859997,-68.21238713999628,53032.07788296001 2025-09-17,00:33:21.000,260,11072681,124325,0,1758069200,13803.433730719997,-68.1912397499982,53032.02897312001 2025-09-17,00:33:22.000,260,11072646,124325,0,1758069201,13803.453939649997,-68.20533800999692,53032.05692160001 2025-09-17,00:33:23.000,260,11072666,124525,0,1758069202,13803.494357509997,-68.23353453000163,53032.014998880004 2025-09-17,00:33:24.000,260,11072659,123925,0,1758069203,13803.487621200002,-68.18419061999884,53032.035960240006 2025-09-17,00:33:25.000,260,11072689,124285,0,1758069204,13803.534775369997,-68.20533800999692,53032.0918572 2025-09-17,00:33:26.000,260,11072660,124325,0,1758069205,13803.494357509997,-68.20533800999692,53032.084870080005 2025-09-17,00:33:27.000,260,11072630,124285,0,1758069206,13803.467412270002,-68.1912397499982,53032.12679280001 2025-09-17,00:33:28.000,260,11072697,124165,0,1758069207,13803.534775369997,-68.19828887999756,53032.14775416001 2025-09-17,00:33:29.000,260,11072687,124285,0,1758069208,13803.528039060002,-68.22648540000228,53032.15474128001 2025-09-17,00:33:30.000,260,11072676,124205,0,1758069209,13803.514566439997,-68.21238713999628,53032.182689760004 2025-09-17,00:33:31.000,260,11072721,124365,0,1758069210,13803.507830130002,-68.21943626999564,53032.14775416001 2025-09-17,00:33:32.000,260,11072688,124485,0,1758069211,13803.514566439997,-68.240583660001,53032.16871552 2025-09-17,00:33:33.000,260,11072697,124525,0,1758069212,13803.494357509997,-68.240583660001,53032.19666400001 2025-09-17,00:33:34.000,260,11072642,124085,0,1758069213,13803.480884889992,-68.27582930999779,53032.22461248001 2025-09-17,00:33:35.000,260,11072690,124645,0,1758069214,13803.453939649997,-68.27582930999779,53032.15474128001 2025-09-17,00:33:36.000,260,11072676,123965,0,1758069215,13803.420258099992,-68.32517322000058,53032.182689760004 2025-09-17,00:33:37.000,260,11072638,124485,0,1758069216,13803.447203340002,-68.31107496000186,53032.2315996 2025-09-17,00:33:38.000,260,11072661,124165,0,1758069217,13803.406785480001,-68.33222234999994,53032.24557384001 2025-09-17,00:33:39.000,260,11072659,124085,0,1758069218,13803.413521789997,-68.36746799999673,53032.25954808 2025-09-17,00:33:40.000,260,11072686,124085,0,1758069219,13803.433730719997,-68.34632060999866,53032.252560960005 2025-09-17,00:33:41.000,260,11072669,124325,0,1758069220,13803.433730719997,-68.38861539000209,53032.25954808 2025-09-17,00:33:42.000,260,11072731,124125,0,1758069221,13803.406785480001,-68.36746799999673,53032.34339352001 2025-09-17,00:33:43.000,260,11072672,124325,0,1758069222,13803.393312859997,-68.41681190999952,53032.35736776 2025-09-17,00:33:44.000,260,11072682,124045,0,1758069223,13803.393312859997,-68.38861539000209,53032.30845792 2025-09-17,00:33:45.000,260,11072669,123965,0,1758069224,13803.420258099992,-68.40976278000016,53032.35736776 2025-09-17,00:33:46.000,260,11072727,123965,0,1758069225,13803.413521789997,-68.39566452000145,53032.30845792 2025-09-17,00:33:47.000,260,11072698,124085,0,1758069226,13803.433730719997,-68.41681190999952,53032.29448368001 2025-09-17,00:33:48.000,260,11072686,123965,0,1758069227,13803.474148579997,-68.40976278000016,53032.2665352 2025-09-17,00:33:49.000,260,11072703,124325,0,1758069228,13803.426994410001,-68.4379592999976,53032.301470800005 2025-09-17,00:33:50.000,260,11072681,124045,0,1758069229,13803.460675959992,-68.43091016999824,53032.28050944 2025-09-17,00:33:51.000,260,11072675,123965,0,1758069230,13803.460675959992,-68.43091016999824,53032.28050944 2025-09-17,00:33:52.000,260,11072705,123965,0,1758069231,13803.453939649997,-68.38861539000209,53032.301470800005 2025-09-17,00:33:53.000,260,11072682,123925,0,1758069232,13803.453939649997,-68.38861539000209,53032.30845792 2025-09-17,00:33:54.000,260,11072743,123645,0,1758069233,13803.494357509997,-68.3745171299961,53032.371342000006 2025-09-17,00:33:55.000,260,11072677,124245,0,1758069234,13803.480884889992,-68.3745171299961,53032.350380640004 2025-09-17,00:33:56.000,260,11072646,124005,0,1758069235,13803.521302749992,-68.35336973999802,53032.32941928 2025-09-17,00:33:57.000,260,11072676,123645,0,1758069236,13803.528039060002,-68.33222234999994,53032.37832912 2025-09-17,00:33:58.000,260,11072671,124085,0,1758069237,13803.507830130002,-68.31812409000122,53032.36435488001 2025-09-17,00:33:59.000,260,11072704,124045,0,1758069238,13803.487621200002,-68.36041886999737,53032.41326472001 2025-09-17,00:34:00.000,260,11072681,123844,0,1758069239,13803.447203340002,-68.31812409000122,53032.43422608 2025-09-17,00:34:01.000,260,11072676,123965,0,1758069240,13803.474148579997,-68.32517322000058,53032.4062776 2025-09-17,00:34:02.000,260,11072631,123925,0,1758069241,13803.467412270002,-68.33222234999994,53032.39929048 2025-09-17,00:34:03.000,260,11072639,123805,0,1758069242,13803.453939649997,-68.28992756999651,53032.42723896 2025-09-17,00:34:04.000,260,11072694,123965,0,1758069243,13803.474148579997,-68.28992756999651,53032.49711016 2025-09-17,00:34:05.000,260,11072689,123725,0,1758069244,13803.501093819992,-68.28287843999715,53032.52505864 2025-09-17,00:34:06.000,260,11072694,123844,0,1758069245,13803.507830130002,-68.28287843999715,53032.518071520004 2025-09-17,00:34:07.000,260,11072680,123965,0,1758069246,13803.460675959992,-68.28287843999715,53032.58095560001 2025-09-17,00:34:08.000,260,11072662,123925,0,1758069247,13803.487621200002,-68.24763279000035,53032.58095560001 2025-09-17,00:34:09.000,260,11072696,123685,0,1758069248,13803.507830130002,-68.24763279000035,53032.60191696 2025-09-17,00:34:10.000,260,11072673,123565,0,1758069249,13803.501093819992,-68.26173104999907,53032.58095560001 2025-09-17,00:34:11.000,260,11072683,123645,0,1758069250,13803.534775369997,-68.240583660001,53032.62986544001 2025-09-17,00:34:12.000,260,11072641,123725,0,1758069251,13803.581929539992,-68.23353453000163,53032.60191696 2025-09-17,00:34:13.000,260,11072655,123685,0,1758069252,13803.541511679992,-68.23353453000163,53032.636852560005 2025-09-17,00:34:14.000,260,11072699,124005,0,1758069253,13803.568456920002,-68.22648540000228,53032.62986544001 2025-09-17,00:34:15.000,260,11072724,123844,0,1758069254,13803.548247990002,-68.1912397499982,53032.66480104 2025-09-17,00:34:16.000,260,11072638,123645,0,1758069255,13803.581929539992,-68.21238713999628,53032.64383968 2025-09-17,00:34:17.000,260,11072695,123645,0,1758069256,13803.548247990002,-68.21238713999628,53032.69973664001 2025-09-17,00:34:18.000,260,11072606,123445,0,1758069257,13803.554984299997,-68.21943626999564,53032.636852560005 2025-09-17,00:34:19.000,260,11072680,123645,0,1758069258,13803.507830130002,-68.22648540000228,53032.67178816 2025-09-17,00:34:20.000,260,11072700,123405,0,1758069259,13803.474148579997,-68.1912397499982,53032.706723760006 2025-09-17,00:34:21.000,260,11072680,123844,0,1758069260,13803.433730719997,-68.26173104999907,53032.69973664001 2025-09-17,00:34:22.000,260,11072747,123645,0,1758069261,13803.447203340002,-68.26173104999907,53032.706723760006 2025-09-17,00:34:23.000,260,11072705,123605,0,1758069262,13803.420258099992,-68.240583660001,53032.65082680001 2025-09-17,00:34:34.000,260,11072678,123325,0,1758069273,13803.238377729991,-68.44500842999696,53032.74864648001 2025-09-17,00:34:35.000,260,11072660,123365,0,1758069274,13803.218168799991,-68.42386103999888,53032.804543440005 2025-09-17,00:34:36.000,260,11072704,123365,0,1758069275,13803.258586659991,-68.44500842999696,53032.79755632001 2025-09-17,00:34:37.000,260,11072635,123205,0,1758069276,13803.218168799991,-68.43091016999824,53032.77659496001 2025-09-17,00:34:38.000,260,11072630,123445,0,1758069277,13803.191223559996,-68.4027136500008,53032.76262072 2025-09-17,00:34:39.000,260,11072679,123325,0,1758069278,13803.211432489996,-68.43091016999824,53032.7905692 2025-09-17,00:34:40.000,260,11072700,123525,0,1758069279,13803.218168799991,-68.39566452000145,53032.77659496001 2025-09-17,00:34:41.000,260,11072702,123365,0,1758069280,13803.251850349996,-68.40976278000016,53032.79755632001 2025-09-17,00:34:42.000,260,11072674,123125,0,1758069281,13803.285531900001,-68.3745171299961,53032.81153056 2025-09-17,00:34:43.000,260,11072643,123405,0,1758069282,13803.305740830001,-68.33222234999994,53032.755633600005 2025-09-17,00:34:44.000,260,11072641,123205,0,1758069283,13803.325949760001,-68.36041886999737,53032.76262072 2025-09-17,00:34:45.000,260,11072667,123525,0,1758069284,13803.352894999996,-68.35336973999802,53032.76960784 2025-09-17,00:34:46.000,260,11072649,123605,0,1758069285,13803.366367620001,-68.30402582999523,53032.77659496001 2025-09-17,00:34:47.000,260,11072680,123325,0,1758069286,13803.426994410001,-68.28287843999715,53032.83947904 2025-09-17,00:34:48.000,260,11072681,123485,0,1758069287,13803.447203340002,-68.26878017999843,53032.7905692 2025-09-17,00:34:49.000,260,11072617,123405,0,1758069288,13803.460675959992,-68.24763279000035,53032.79755632001 2025-09-17,00:34:50.000,260,11072665,123965,0,1758069289,13803.514566439997,-68.21238713999628,53032.874414640006 2025-09-17,00:34:51.000,260,11072666,123605,0,1758069290,13803.548247990002,-68.20533800999692,53032.84646616001 2025-09-17,00:34:52.000,260,11072643,123925,0,1758069291,13803.581929539992,-68.14894497000205,53032.81851768001 2025-09-17,00:34:53.000,260,11072702,123565,0,1758069292,13803.656028949998,-68.1277975799967,53032.8604404 2025-09-17,00:34:54.000,260,11072693,123325,0,1758069293,13803.642556329993,-68.07140454000182,53032.89537600001 2025-09-17,00:34:55.000,260,11072664,123485,0,1758069294,13803.656028949998,-68.10665018999862,53032.91633736001 2025-09-17,00:34:56.000,260,11072676,123645,0,1758069295,13803.649292640002,-68.04320801999711,53032.91633736001 2025-09-17,00:34:57.000,260,11072722,123485,0,1758069296,13803.669501570002,-68.05730627999583,53032.90236312 2025-09-17,00:34:58.000,260,11072700,123844,0,1758069297,13803.689710500003,-68.07140454000182,53032.96524720001 2025-09-17,00:34:59.000,260,11072737,124005,0,1758069298,13803.709919429988,-68.06435540999519,53032.96524720001 2025-09-17,00:35:00.000,260,11072709,123605,0,1758069299,13803.716655739998,-68.02910975999839,53032.97922144 2025-09-17,00:35:01.000,260,11072670,123925,0,1758069300,13803.703183119993,-68.05730627999583,53032.99319568001 2025-09-17,00:35:02.000,260,11072702,123805,0,1758069301,13803.709919429988,-68.05025714999647,53033.02813128 2025-09-17,00:35:03.000,260,11072729,123844,0,1758069302,13803.777282529998,-68.06435540999519,53033.0001828 2025-09-17,00:35:04.000,260,11072680,123885,0,1758069303,13803.810964079988,-68.05730627999583,53032.99319568001 2025-09-17,00:35:05.000,260,11072667,123765,0,1758069304,13803.831173009989,-68.06435540999519,53032.99319568001 2025-09-17,00:35:06.000,260,11072650,123645,0,1758069305,13803.851381939989,-68.02206062999903,53033.0001828 2025-09-17,00:35:07.000,260,11072686,124045,0,1758069306,13803.885063489994,-68.02910975999839,53033.07704112 2025-09-17,00:35:08.000,260,11072710,123844,0,1758069307,13803.918745039999,-68.03615888999775,53033.02813128 2025-09-17,00:35:09.000,260,11072663,123805,0,1758069308,13803.938953969999,-67.98681498000224,53033.042105520006 2025-09-17,00:35:10.000,260,11072660,123645,0,1758069309,13803.986108139994,-67.97271671999624,53033.07704112 2025-09-17,00:35:11.000,260,11072663,123765,0,1758069310,13804.03999862,-67.96566758999688,53033.07704112 2025-09-17,00:35:12.000,260,11072641,123885,0,1758069311,13804.08041648,-67.9938641100016,53033.04909264 2025-09-17,00:35:13.000,260,11072696,123725,0,1758069312,13804.10062541,-67.97271671999624,53033.09800248 2025-09-17,00:35:14.000,260,11072673,123645,0,1758069313,13804.13430695999,-67.97271671999624,53033.05607976 2025-09-17,00:35:15.000,260,11072702,123325,0,1758069314,13804.19493374999,-68.00091324000095,53033.11896384 2025-09-17,00:35:16.000,260,11072695,123525,0,1758069315,13804.20167006,-67.9797658499956,53033.091015360005 2025-09-17,00:35:17.000,260,11072695,123725,0,1758069316,13804.19493374999,-67.98681498000224,53033.16787368 2025-09-17,00:35:18.000,260,11072696,123605,0,1758069317,13804.228615299995,-68.00796237000031,53033.15389944001 2025-09-17,00:35:19.000,260,11072671,123725,0,1758069318,13804.27576946999,-67.98681498000224,53033.15389944001 2025-09-17,00:35:20.000,260,11072672,123525,0,1758069319,13804.289242089995,-67.9797658499956,53033.209796400006 2025-09-17,00:35:21.000,260,11072661,123525,0,1758069320,13804.309451019995,-67.9797658499956,53033.209796400006 2025-09-17,00:35:22.000,260,11072679,123645,0,1758069321,13804.38355043,-67.98681498000224,53033.16787368 2025-09-17,00:35:23.000,260,11072702,124005,0,1758069322,13804.40375936,-67.9445201999988,53033.19582216 2025-09-17,00:35:24.000,260,11072688,123645,0,1758069323,13804.491331389996,-67.93042194000009,53033.21678352 2025-09-17,00:35:25.000,260,11072671,123645,0,1758069324,13804.538485559991,-67.90927455000201,53033.19582216 2025-09-17,00:35:26.000,260,11072670,124085,0,1758069325,13804.632793899997,-67.83878325000114,53033.27966760001 2025-09-17,00:35:27.000,260,11072676,123645,0,1758069326,13804.706893310002,-67.81763585999579,53033.26569336 2025-09-17,00:35:28.000,260,11072703,123965,0,1758069327,13804.807937960002,-67.72599716999684,53033.28665472 2025-09-17,00:35:29.000,260,11072706,124205,0,1758069328,13804.922455229993,-67.70484977999877,53033.244732 2025-09-17,00:35:30.000,260,11072668,123765,0,1758069329,13804.989818329988,-67.68370239000069,53033.307616080005 2025-09-17,00:35:31.000,260,11072643,123844,0,1758069330,13805.070654049989,-67.6343584799979,53033.32159032001 2025-09-17,00:35:32.000,260,11072734,124045,0,1758069331,13805.124544529994,-67.64140760999726,53033.32159032001 2025-09-17,00:35:33.000,260,11072651,123605,0,1758069332,13805.21211655999,-67.59206370000175,53033.32857744001 2025-09-17,00:35:34.000,260,11072716,123645,0,1758069333,13805.29295227999,-67.59206370000175,53033.39146152 2025-09-17,00:35:35.000,260,11072662,123925,0,1758069334,13805.33337013999,-67.5356706599996,53033.43338424 2025-09-17,00:35:36.000,260,11072718,123844,0,1758069335,13805.427678479995,-67.5356706599996,53033.43338424 2025-09-17,00:35:37.000,260,11072656,123885,0,1758069336,13805.407469549995,-67.49337587999617,53033.46831984001 2025-09-17,00:35:38.000,260,11072670,123925,0,1758069337,13805.47483264999,-67.51452327000152,53033.4543456 2025-09-17,00:35:39.000,260,11072717,123765,0,1758069338,13805.488305269995,-67.45108110000001,53033.49626832001 2025-09-17,00:35:40.000,260,11072706,123725,0,1758069339,13805.50177789,-67.42993371000193,53033.53120392 2025-09-17,00:35:41.000,260,11072659,123844,0,1758069340,13805.53545943999,-67.43698284000129,53033.594088000005 2025-09-17,00:35:42.000,260,11072709,123844,0,1758069341,13805.57587729999,-67.45813022999937,53033.58011376 2025-09-17,00:35:43.000,260,11072714,123725,0,1758069342,13805.57587729999,-67.42993371000193,53033.60107512 2025-09-17,00:35:44.000,260,11072722,123605,0,1758069343,13805.59608622999,-67.43698284000129,53033.64998496 2025-09-17,00:35:45.000,260,11072703,124005,0,1758069344,13805.656713019991,-67.4228845799953,53033.642997840005 2025-09-17,00:35:46.000,260,11072730,123805,0,1758069345,13805.60282254,-67.4228845799953,53033.64998496 2025-09-17,00:35:47.000,260,11072680,124045,0,1758069346,13805.670185639996,-67.43698284000129,53033.691907680004 2025-09-17,00:35:48.000,260,11072663,123925,0,1758069347,13805.636504089991,-67.47222848999809,53033.73383040001 2025-09-17,00:35:49.000,260,11072710,123485,0,1758069348,13805.670185639996,-67.45813022999937,53033.73383040001 2025-09-17,00:35:50.000,260,11072698,124045,0,1758069349,13805.649976709996,-67.47222848999809,53033.712869040006 2025-09-17,00:35:51.000,260,11072676,123844,0,1758069350,13805.670185639996,-67.46517935999873,53033.74081752 2025-09-17,00:35:52.000,260,11072709,123925,0,1758069351,13805.656713019991,-67.46517935999873,53033.78972736 2025-09-17,00:35:53.000,260,11072665,123645,0,1758069352,13805.656713019991,-67.44403197000065,53033.78274024001 2025-09-17,00:35:54.000,260,11072684,124165,0,1758069353,13805.649976709996,-67.4228845799953,53033.79671448 2025-09-17,00:35:55.000,260,11072697,124005,0,1758069354,13805.676921949991,-67.4228845799953,53033.8386372 2025-09-17,00:35:56.000,260,11072664,123844,0,1758069355,13805.609558849996,-67.43698284000129,53033.86658568 2025-09-17,00:35:57.000,260,11072636,124125,0,1758069356,13805.609558849996,-67.40878631999658,53033.880559920006 2025-09-17,00:35:58.000,260,11072639,123805,0,1758069357,13805.6432404,-67.40878631999658,53033.88754704 2025-09-17,00:35:59.000,260,11072688,123925,0,1758069358,13805.59608622999,-67.42993371000193,53033.85261144001 2025-09-17,00:36:00.000,260,11072642,123965,0,1758069359,13805.569140989996,-67.42993371000193,53033.88754704 2025-09-17,00:36:01.000,260,11072692,124045,0,1758069360,13805.54219575,-67.4228845799953,53033.86658568 2025-09-17,00:36:02.000,260,11072666,124045,0,1758069361,13805.548932059995,-67.43698284000129,53033.95043112001 2025-09-17,00:36:03.000,260,11072644,124005,0,1758069362,13805.55566836999,-67.44403197000065,53033.89453416 2025-09-17,00:36:04.000,260,11072674,124085,0,1758069363,13805.51525050999,-67.47927761999745,53033.97139248001 2025-09-17,00:36:05.000,260,11072667,123844,0,1758069364,13805.4411511,-67.4863267499968,53033.9085084 2025-09-17,00:36:06.000,260,11072637,123925,0,1758069365,13805.41420585999,-67.52157240000088,53033.93645688 2025-09-17,00:36:07.000,260,11072709,124165,0,1758069366,13805.39399692999,-67.52157240000088,53033.97139248001 2025-09-17,00:36:08.000,260,11072706,123725,0,1758069367,13805.37378799999,-67.57091630999639,53034.0133152 2025-09-17,00:36:09.000,260,11072674,124005,0,1758069368,13805.346842759995,-67.56386717999703,53034.0133152 2025-09-17,00:36:10.000,260,11072734,124005,0,1758069369,13805.27274334999,-67.54976891999831,53034.05523792 2025-09-17,00:36:11.000,260,11072702,123765,0,1758069370,13805.25253441999,-67.59206370000175,53034.05523792 2025-09-17,00:36:12.000,260,11072715,123925,0,1758069371,13805.225589179994,-67.60616196000046,53034.03427656 2025-09-17,00:36:13.000,260,11072676,124285,0,1758069372,13805.185171319994,-67.61321108999982,53034.02030232001 2025-09-17,00:36:14.000,260,11072653,123925,0,1758069373,13805.23232548999,-67.54976891999831,53034.10414776 2025-09-17,00:36:15.000,260,11072743,124005,0,1758069374,13805.185171319994,-67.54271978999896,53033.978379600005 2025-09-17,00:36:16.000,260,11072649,123725,0,1758069375,13805.225589179994,-67.52862153000024,53033.99934096001 2025-09-17,00:36:17.000,260,11072685,123685,0,1758069376,13805.239061799999,-67.50042500999552,53034.05523792 2025-09-17,00:36:18.000,260,11072644,123765,0,1758069377,13805.25253441999,-67.50042500999552,53034.06222504 2025-09-17,00:36:19.000,260,11072717,123925,0,1758069378,13805.306424899994,-67.46517935999873,53034.03427656 2025-09-17,00:36:20.000,260,11072646,123965,0,1758069379,13805.29295227999,-67.45108110000001,53034.027289440004 2025-09-17,00:36:21.000,260,11072687,123844,0,1758069380,13805.33337013999,-67.40878631999658,53034.04126368001 2025-09-17,00:36:22.000,260,11072673,123844,0,1758069381,13805.31316120999,-67.3876389299985,53034.0133152 2025-09-17,00:36:23.000,260,11072661,123965,0,1758069382,13805.34010645,-67.34534415000235,53034.027289440004 2025-09-17,00:36:24.000,260,11072784,123965,0,1758069383,13805.35357906999,-67.33829501999571,53034.04126368001 2025-09-17,00:36:25.000,260,11072669,124085,0,1758069384,13805.37378799999,-67.324196759997,53033.96440536 2025-09-17,00:36:26.000,260,11072670,124045,0,1758069385,13805.39399692999,-67.324196759997,53034.048250800006 2025-09-17,00:36:27.000,260,11072692,124085,0,1758069386,13805.42094217,-67.324196759997,53034.03427656 2025-09-17,00:36:28.000,260,11072693,123885,0,1758069387,13805.407469549995,-67.29600023999956,53034.04126368001 2025-09-17,00:36:29.000,260,11072679,124165,0,1758069388,13805.41420585999,-67.27485285000148,53034.06921216001 2025-09-17,00:36:30.000,260,11072664,124325,0,1758069389,13805.4411511,-67.27485285000148,53034.027289440004 2025-09-17,00:36:31.000,260,11072638,124125,0,1758069390,13805.427678479995,-67.16911589999654,53034.027289440004 2025-09-17,00:36:32.000,260,11072635,123925,0,1758069391,13805.37378799999,-67.15501763999782,53034.00632808 2025-09-17,00:36:33.000,260,11072653,124125,0,1758069392,13805.33337013999,-67.11977199000103,53034.0133152 2025-09-17,00:36:34.000,260,11072593,123805,0,1758069393,13805.35357906999,-67.15501763999782,53033.99934096001 2025-09-17,00:36:35.000,260,11072672,123925,0,1758069394,13805.38052431,-67.1902632900019,53034.00632808 2025-09-17,00:36:36.000,260,11072696,123965,0,1758069395,13805.39399692999,-67.16911589999654,53034.048250800006 2025-09-17,00:36:37.000,260,11072668,124045,0,1758069396,13805.407469549995,-67.1761650299959,53034.027289440004 2025-09-17,00:36:38.000,260,11072683,124045,0,1758069397,13805.42094217,-67.21845980999933,53034.048250800006 2025-09-17,00:36:39.000,260,11072681,124005,0,1758069398,13805.387260619995,-67.24665632999677,53034.06921216001 2025-09-17,00:36:40.000,260,11072670,123925,0,1758069399,13805.36031538,-67.21845980999933,53034.06222504 2025-09-17,00:36:41.000,260,11072702,123965,0,1758069400,13805.34010645,-67.24665632999677,53034.04126368001 2025-09-17,00:36:42.000,260,11072723,124005,0,1758069401,13805.35357906999,-67.23960719999741,53034.02030232001 2025-09-17,00:36:43.000,260,11072646,124005,0,1758069402,13805.33337013999,-67.28190198000084,53034.0133152 2025-09-17,00:36:44.000,260,11072721,123685,0,1758069403,13805.29968859,-67.28190198000084,53034.07619928 2025-09-17,00:36:45.000,260,11072654,123925,0,1758069404,13805.286215969994,-67.31009849999828,53033.97139248001 2025-09-17,00:36:46.000,260,11072661,123965,0,1758069405,13805.25927073,-67.30304936999892,53033.978379600005 2025-09-17,00:36:47.000,260,11072678,123885,0,1758069406,13805.239061799999,-67.324196759997,53033.92248264001 2025-09-17,00:36:48.000,260,11072695,123645,0,1758069407,13805.198643939999,-67.29600023999956,53033.98536672 2025-09-17,00:36:49.000,260,11072697,123685,0,1758069408,13805.245798109994,-67.30304936999892,53033.97139248001 2025-09-17,00:36:50.000,260,11072664,124005,0,1758069409,13805.225589179994,-67.28190198000084,53033.95741824 2025-09-17,00:36:51.000,260,11072641,124045,0,1758069410,13805.25253441999,-67.2889511100002,53033.92248264001 2025-09-17,00:36:52.000,260,11072732,123605,0,1758069411,13805.266007039994,-67.2889511100002,53033.88754704 2025-09-17,00:36:53.000,260,11072658,123844,0,1758069412,13805.306424899994,-67.27485285000148,53033.87357280001 2025-09-17,00:36:54.000,260,11072737,123645,0,1758069413,13805.38052431,-67.25370545999613,53033.880559920006 2025-09-17,00:36:55.000,260,11072652,123765,0,1758069414,13805.38052431,-67.21141067999997,53033.85261144001 2025-09-17,00:36:56.000,260,11072765,123645,0,1758069415,13805.346842759995,-67.21845980999933,53033.85261144001 2025-09-17,00:36:57.000,260,11072701,123925,0,1758069416,13805.346842759995,-67.22550893999869,53033.83165008001 2025-09-17,00:36:58.000,260,11072688,123645,0,1758069417,13805.346842759995,-67.1761650299959,53033.880559920006 2025-09-17,00:36:59.000,260,11072714,123765,0,1758069418,13805.31316120999,-67.19731242000125,53033.92248264001 2025-09-17,00:37:00.000,260,11072694,123844,0,1758069419,13805.306424899994,-67.21141067999997,53033.83165008001 2025-09-17,00:37:01.000,260,11072669,123885,0,1758069420,13805.245798109994,-67.21845980999933,53033.78274024001 2025-09-17,00:37:02.000,260,11072710,123925,0,1758069421,13805.21211655999,-67.23960719999741,53033.84562432 2025-09-17,00:37:03.000,260,11072666,123445,0,1758069422,13805.151489769989,-67.20436155000061,53033.83165008001 2025-09-17,00:37:04.000,260,11072686,123565,0,1758069423,13805.144753459994,-67.21141067999997,53033.82466296001 2025-09-17,00:37:05.000,260,11072724,123685,0,1758069424,13805.131280839989,-67.20436155000061,53033.810688720005 2025-09-17,00:37:06.000,260,11072663,123525,0,1758069425,13805.104335599994,-67.1761650299959,53033.85261144001 2025-09-17,00:37:07.000,260,11072739,123605,0,1758069426,13805.043708809993,-67.18321415999526,53033.77575312 2025-09-17,00:37:08.000,260,11072709,123645,0,1758069427,13805.063917739993,-67.1409193799991,53033.761778880005 2025-09-17,00:37:09.000,260,11072684,123685,0,1758069428,13805.036972499998,-67.12682112000039,53033.768766 2025-09-17,00:37:10.000,260,11072712,123565,0,1758069429,13805.030236189988,-67.12682112000039,53033.810688720005 2025-09-17,00:37:11.000,260,11072758,123645,0,1758069430,13804.989818329988,-67.13387024999975,53033.74081752 2025-09-17,00:37:12.000,260,11072688,123445,0,1758069431,13805.003290949993,-67.08452633999696,53033.73383040001 2025-09-17,00:37:13.000,260,11072650,123445,0,1758069432,13805.003290949993,-67.09157546999631,53033.71985616 2025-09-17,00:37:14.000,260,11072569,123565,0,1758069433,13804.983082019993,-67.09157546999631,53033.73383040001 2025-09-17,00:37:15.000,260,11072639,123565,0,1758069434,13804.956136779998,-67.09157546999631,53033.761778880005 2025-09-17,00:37:16.000,260,11072667,123365,0,1758069435,13804.908982610003,-67.10567373000231,53033.74780464 2025-09-17,00:37:17.000,260,11072656,123245,0,1758069436,13804.888773680002,-67.14796850999846,53033.6988948 2025-09-17,00:37:18.000,260,11072702,123325,0,1758069437,13804.908982610003,-67.18321415999526,53033.74081752 2025-09-17,00:37:19.000,260,11072695,123485,0,1758069438,13804.855092129998,-67.22550893999869,53033.6988948 2025-09-17,00:37:20.000,260,11072665,123285,0,1758069439,13804.801201649992,-67.22550893999869,53033.71985616 2025-09-17,00:37:21.000,260,11072711,123365,0,1758069440,13804.774256409997,-67.26780372000212,53033.74780464 2025-09-17,00:37:22.000,260,11072681,123365,0,1758069441,13804.653002829997,-67.26780372000212,53033.712869040006 2025-09-17,00:37:23.000,260,11072722,123765,0,1758069442,13804.565430800001,-67.28190198000084,53033.6988948 2025-09-17,00:37:24.000,260,11072700,123685,0,1758069443,13804.538485559991,-67.26075458999549,53033.6988948 2025-09-17,00:37:25.000,260,11072715,123245,0,1758069444,13804.498067699991,-67.31714762999763,53033.71985616 2025-09-17,00:37:26.000,260,11072682,123525,0,1758069445,13804.437440909991,-67.29600023999956,53033.67094632 2025-09-17,00:37:27.000,260,11072690,123365,0,1758069446,13804.40375936,-67.25370545999613,53033.67793344 2025-09-17,00:37:28.000,260,11072734,123245,0,1758069447,13804.34313257,-67.26075458999549,53033.66395920001 2025-09-17,00:37:29.000,260,11072661,123525,0,1758069448,13804.3633415,-67.26075458999549,53033.67793344 2025-09-17,00:37:30.000,260,11072728,123005,0,1758069449,13804.38355043,-67.23255806999805,53033.66395920001 2025-09-17,00:37:31.000,260,11072727,123405,0,1758069450,13804.390286739996,-67.22550893999869,53033.61504936001 2025-09-17,00:37:32.000,260,11072722,123205,0,1758069451,13804.40375936,-67.25370545999613,53033.67094632 2025-09-17,00:37:33.000,260,11072704,122965,0,1758069452,13804.437440909991,-67.18321415999526,53033.66395920001 2025-09-17,00:37:34.000,260,11072720,123245,0,1758069453,13804.437440909991,-67.1761650299959,53033.594088000005 2025-09-17,00:37:35.000,260,11072661,123405,0,1758069454,13804.511540319996,-67.15501763999782,53033.5591524 2025-09-17,00:37:36.000,260,11072738,123445,0,1758069455,13804.545221870001,-67.14796850999846,53033.60107512 2025-09-17,00:37:37.000,260,11072693,123605,0,1758069456,13804.538485559991,-67.12682112000039,53033.60107512 2025-09-17,00:37:38.000,260,11072718,123325,0,1758069457,13804.558694489991,-67.16911589999654,53033.594088000005 2025-09-17,00:37:39.000,260,11072721,123405,0,1758069458,13804.592376039996,-67.11272286000167,53033.55216528 2025-09-17,00:37:40.000,260,11072667,123525,0,1758069459,13804.572167109996,-67.09157546999631,53033.58011376 2025-09-17,00:37:41.000,260,11072641,123325,0,1758069460,13804.518276629991,-67.12682112000039,53033.58710088001 2025-09-17,00:37:42.000,260,11072697,123365,0,1758069461,13804.477858769991,-67.11977199000103,53033.545178160006 2025-09-17,00:37:43.000,260,11072690,123565,0,1758069462,13804.450913529996,-67.11977199000103,53033.5591524 2025-09-17,00:37:44.000,260,11072642,123365,0,1758069463,13804.410495669996,-67.12682112000039,53033.545178160006 2025-09-17,00:37:45.000,260,11072713,123325,0,1758069464,13804.3633415,-67.11272286000167,53033.50325544 2025-09-17,00:37:46.000,260,11072691,123445,0,1758069465,13804.329659949995,-67.11272286000167,53033.51722968001 2025-09-17,00:37:47.000,260,11072635,123645,0,1758069466,13804.289242089995,-67.0774772099976,53033.51722968001 2025-09-17,00:37:48.000,260,11072732,123285,0,1758069467,13804.289242089995,-67.09157546999631,53033.46831984001 2025-09-17,00:37:49.000,260,11072687,123645,0,1758069468,13804.23535160999,-67.04928069000016,53033.50325544 2025-09-17,00:37:50.000,260,11072684,123645,0,1758069469,13804.269033159995,-67.05632981999952,53033.53120392 2025-09-17,00:37:51.000,260,11072637,123525,0,1758069470,13804.289242089995,-67.0422315600008,53033.46831984001 2025-09-17,00:37:52.000,260,11072692,123405,0,1758069471,13804.31618732999,-67.02108416999545,53033.46831984001 2025-09-17,00:37:53.000,260,11072736,123605,0,1758069472,13804.35660518999,-67.0422315600008,53033.524216800004 2025-09-17,00:37:54.000,260,11072695,123645,0,1758069473,13804.370077809996,-67.02813330000208,53033.46133272 2025-09-17,00:37:55.000,260,11072692,123405,0,1758069474,13804.40375936,-67.02108416999545,53033.48928120001 2025-09-17,00:37:56.000,260,11072731,123485,0,1758069475,13804.41723197999,-66.97878938999929,53033.53819104001 2025-09-17,00:37:57.000,260,11072673,123685,0,1758069476,13804.42396829,-66.99288764999801,53033.43338424 2025-09-17,00:37:58.000,260,11072724,123885,0,1758069477,13804.430704599996,-66.99993677999737,53033.41242288 2025-09-17,00:37:59.000,260,11072694,123965,0,1758069478,13804.46438615,-66.95764200000121,53033.41242288 2025-09-17,00:38:00.000,260,11072696,124005,0,1758069479,13804.491331389996,-66.95764200000121,53033.44037136 2025-09-17,00:38:01.000,260,11072709,123844,0,1758069480,13804.511540319996,-66.95059287000186,53033.39146152 2025-09-17,00:38:02.000,260,11072708,124005,0,1758069481,13804.48459508,-66.95059287000186,53033.426397120005 2025-09-17,00:38:03.000,260,11072746,123805,0,1758069482,13804.518276629991,-66.98583851999865,53033.40543576 2025-09-17,00:38:04.000,260,11072734,123725,0,1758069483,13804.450913529996,-66.97174025999993,53033.3844744 2025-09-17,00:38:05.000,260,11072685,124005,0,1758069484,13804.457649839991,-67.00698590999673,53033.39844864001 2025-09-17,00:38:06.000,260,11072752,123844,0,1758069485,13804.44417722,-66.99288764999801,53033.377487280006 2025-09-17,00:38:07.000,260,11072696,124045,0,1758069486,13804.471122459996,-67.05632981999952,53033.43338424 2025-09-17,00:38:08.000,260,11072697,123725,0,1758069487,13804.40375936,-67.0422315600008,53033.41941000001 2025-09-17,00:38:09.000,260,11072695,123965,0,1758069488,13804.40375936,-67.01403503999609,53033.41242288 2025-09-17,00:38:10.000,260,11072629,123844,0,1758069489,13804.41723197999,-67.0422315600008,53033.33556456 2025-09-17,00:38:11.000,260,11072734,123805,0,1758069490,13804.40375936,-67.05632981999952,53033.36351304 2025-09-17,00:38:12.000,260,11072717,124045,0,1758069491,13804.40375936,-67.03518243000144,53033.43338424 2025-09-17,00:38:13.000,260,11072700,123805,0,1758069492,13804.349868879995,-67.02108416999545,53033.3844744 2025-09-17,00:38:14.000,260,11072721,123685,0,1758069493,13804.430704599996,-67.10567373000231,53033.426397120005 2025-09-17,00:38:15.000,260,11072691,123965,0,1758069494,13804.41723197999,-67.11272286000167,53033.46831984001 2025-09-17,00:38:16.000,260,11072709,123844,0,1758069495,13804.44417722,-67.11977199000103,53033.4543456 2025-09-17,00:38:17.000,260,11072682,123844,0,1758069496,13804.450913529996,-67.12682112000039,53033.48229408 2025-09-17,00:38:18.000,260,11072684,124045,0,1758069497,13804.44417722,-67.13387024999975,53033.46831984001 2025-09-17,00:38:19.000,260,11072699,123965,0,1758069498,13804.450913529996,-67.13387024999975,53033.48229408 2025-09-17,00:38:20.000,260,11072665,124005,0,1758069499,13804.450913529996,-67.12682112000039,53033.49626832001 2025-09-17,00:38:21.000,260,11072658,123805,0,1758069500,13804.44417722,-67.15501763999782,53033.46133272 2025-09-17,00:38:22.000,260,11072692,123965,0,1758069501,13804.41723197999,-67.11272286000167,53033.43338424 2025-09-17,00:38:23.000,260,11072699,123925,0,1758069502,13804.430704599996,-67.05632981999952,53033.41242288 2025-09-17,00:38:24.000,260,11072691,123844,0,1758069503,13804.48459508,-67.09862459999567,53033.46133272 2025-09-17,00:38:25.000,260,11072711,124125,0,1758069504,13804.491331389996,-67.00698590999673,53033.356525920004 2025-09-17,00:38:26.000,260,11072741,123925,0,1758069505,13804.511540319996,-67.05632981999952,53033.44735848001 2025-09-17,00:38:27.000,260,11072715,123885,0,1758069506,13804.498067699991,-67.0774772099976,53033.43338424 2025-09-17,00:38:28.000,260,11072687,123965,0,1758069507,13804.518276629991,-67.07042807999824,53033.46133272 2025-09-17,00:38:29.000,260,11072735,124005,0,1758069508,13804.558694489991,-67.07042807999824,53033.46831984001 2025-09-17,00:38:30.000,260,11072754,123844,0,1758069509,13804.538485559991,-67.09862459999567,53033.44037136 2025-09-17,00:38:31.000,260,11072746,123885,0,1758069510,13804.558694489991,-67.10567373000231,53033.46133272 2025-09-17,00:38:32.000,260,11072651,124005,0,1758069511,13804.538485559991,-67.08452633999696,53033.426397120005 2025-09-17,00:38:33.000,260,11072741,123605,0,1758069512,13804.585639730001,-67.05632981999952,53033.44735848001 2025-09-17,00:38:34.000,260,11072701,124005,0,1758069513,13804.599112349992,-67.10567373000231,53033.40543576 2025-09-17,00:38:35.000,260,11072727,123405,0,1758069514,13804.599112349992,-67.06337894999888,53033.43338424 2025-09-17,00:38:36.000,260,11072683,123925,0,1758069515,13804.592376039996,-67.09862459999567,53033.43338424 2025-09-17,00:38:37.000,260,11072738,124005,0,1758069516,13804.605848660001,-67.15501763999782,53033.39844864001 2025-09-17,00:38:38.000,260,11072671,123805,0,1758069517,13804.565430800001,-67.1761650299959,53033.44037136 2025-09-17,00:38:39.000,260,11072718,123844,0,1758069518,13804.531749249996,-67.12682112000039,53033.475306960005 2025-09-17,00:38:40.000,260,11072711,123645,0,1758069519,13804.545221870001,-67.16911589999654,53033.4543456 2025-09-17,00:38:41.000,260,11072731,123805,0,1758069520,13804.558694489991,-67.16911589999654,53033.48229408 2025-09-17,00:38:42.000,260,11072707,123645,0,1758069521,13804.558694489991,-67.16911589999654,53033.41242288 2025-09-17,00:38:43.000,260,11072686,123685,0,1758069522,13804.551958179996,-67.15501763999782,53033.39146152 2025-09-17,00:38:44.000,260,11072646,124045,0,1758069523,13804.605848660001,-67.15501763999782,53033.40543576 2025-09-17,00:38:45.000,260,11072701,124005,0,1758069524,13804.565430800001,-67.19731242000125,53033.41242288 2025-09-17,00:38:46.000,260,11072732,124165,0,1758069525,13804.612584969997,-67.1902632900019,53033.426397120005 2025-09-17,00:38:47.000,260,11072679,123925,0,1758069526,13804.646266520002,-67.21141067999997,53033.3844744 2025-09-17,00:38:48.000,260,11072739,123805,0,1758069527,13804.700156999992,-67.1409193799991,53033.377487280006 2025-09-17,00:38:49.000,260,11072675,124045,0,1758069528,13804.754047479997,-67.16206676999718,53033.39146152 2025-09-17,00:38:50.000,260,11072699,123925,0,1758069529,13804.787729030002,-67.1409193799991,53033.356525920004 2025-09-17,00:38:51.000,260,11072675,124085,0,1758069530,13804.787729030002,-67.15501763999782,53033.34255168 2025-09-17,00:38:52.000,260,11072739,123805,0,1758069531,13804.841619509993,-67.14796850999846,53033.30062896001 2025-09-17,00:38:53.000,260,11072711,123805,0,1758069532,13804.868564750002,-67.11977199000103,53033.307616080005 2025-09-17,00:38:54.000,260,11072701,124005,0,1758069533,13804.908982610003,-67.13387024999975,53033.307616080005 2025-09-17,00:38:55.000,260,11072631,124085,0,1758069534,13804.929191539988,-67.16911589999654,53033.34953880001 2025-09-17,00:38:56.000,260,11072694,123725,0,1758069535,13804.962873089993,-67.14796850999846,53033.356525920004 2025-09-17,00:38:57.000,260,11072709,123645,0,1758069536,13804.922455229993,-67.1409193799991,53033.3146032 2025-09-17,00:38:58.000,260,11072688,123805,0,1758069537,13804.983082019993,-67.16206676999718,53033.377487280006 2025-09-17,00:38:59.000,260,11072667,123725,0,1758069538,13805.016763569998,-67.19731242000125,53033.377487280006 2025-09-17,00:39:00.000,260,11072697,123805,0,1758069539,13805.003290949993,-67.1902632900019,53033.41941000001 2025-09-17,00:39:01.000,260,11072657,123645,0,1758069540,13805.043708809993,-67.26780372000212,53033.32857744001 2025-09-17,00:39:02.000,260,11072652,123925,0,1758069541,13805.016763569998,-67.24665632999677,53033.39146152 2025-09-17,00:39:03.000,260,11072649,124005,0,1758069542,13805.043708809993,-67.25370545999613,53033.37050016001 2025-09-17,00:39:04.000,260,11072724,124085,0,1758069543,13805.063917739993,-67.29600023999956,53033.34953880001 2025-09-17,00:39:05.000,260,11072636,123765,0,1758069544,13805.084126669994,-67.26780372000212,53033.3146032 2025-09-17,00:39:06.000,260,11072708,123645,0,1758069545,13805.138017149999,-67.324196759997,53033.33556456 2025-09-17,00:39:07.000,260,11072631,123925,0,1758069546,13805.158226079999,-67.35944241000107,53033.32857744001 2025-09-17,00:39:08.000,260,11072712,123844,0,1758069547,13805.218852869999,-67.35944241000107,53033.34255168 2025-09-17,00:39:09.000,260,11072749,123645,0,1758069548,13805.25927073,-67.40173718999722,53033.40543576 2025-09-17,00:39:10.000,260,11072676,123725,0,1758069549,13805.346842759995,-67.43698284000129,53033.48928120001 2025-09-17,00:39:11.000,260,11072661,123605,0,1758069550,13805.39399692999,-67.3876389299985,53033.48229408 2025-09-17,00:39:12.000,260,11072649,123725,0,1758069551,13805.488305269995,-67.45108110000001,53033.426397120005 2025-09-17,00:39:13.000,260,11072680,123605,0,1758069552,13805.57587729999,-67.50747414000216,53033.43338424 2025-09-17,00:39:14.000,260,11072683,123765,0,1758069553,13805.670185639996,-67.54271978999896,53033.44735848001 2025-09-17,00:39:15.000,260,11072706,123285,0,1758069554,13805.757757669991,-67.51452327000152,53033.475306960005 2025-09-17,00:39:16.000,260,11072712,123685,0,1758069555,13805.892483869997,-67.57796543999575,53033.40543576 2025-09-17,00:39:17.000,260,11072665,123405,0,1758069556,13805.959846969992,-67.5991128300011,53033.44037136 2025-09-17,00:39:18.000,260,11072665,123925,0,1758069557,13806.027210070002,-67.64845673999662,53033.48229408 2025-09-17,00:39:19.000,260,11072708,123685,0,1758069558,13806.148463649988,-67.65550586999598,53033.51024256 2025-09-17,00:39:20.000,260,11072660,123405,0,1758069559,13806.222563059993,-67.72599716999684,53033.4543456 2025-09-17,00:39:21.000,260,11072668,123325,0,1758069560,13806.283189849994,-67.7471445600022,53033.49626832001 2025-09-17,00:39:22.000,260,11072702,123725,0,1758069561,13806.41117973999,-67.76124282000092,53033.49626832001 2025-09-17,00:39:23.000,260,11072666,123485,0,1758069562,13806.49875177,-67.81763585999579,53033.48229408 2025-09-17,00:39:24.000,260,11072661,123805,0,1758069563,13806.61326903999,-67.782390209999,53033.5591524 2025-09-17,00:39:25.000,260,11072632,123485,0,1758069564,13806.727786309995,-67.79648846999771,53033.55216528 2025-09-17,00:39:26.000,260,11072676,123725,0,1758069565,13806.84230358,-67.80353759999707,53033.58710088001 2025-09-17,00:39:27.000,260,11072669,123605,0,1758069566,13806.916402989991,-67.782390209999,53033.57312664 2025-09-17,00:39:28.000,260,11072653,123525,0,1758069567,13807.057865499992,-67.782390209999,53033.594088000005 2025-09-17,00:39:29.000,260,11072687,123365,0,1758069568,13807.212800629997,-67.75419369000156,53033.63601072001 2025-09-17,00:39:30.000,260,11072640,123485,0,1758069569,13807.347526830003,-67.70484977999877,53033.67793344 2025-09-17,00:39:31.000,260,11072725,123685,0,1758069570,13807.482253029993,-67.62730934999854,53033.67094632 2025-09-17,00:39:32.000,260,11072717,123844,0,1758069571,13807.616979229999,-67.5991128300011,53033.691907680004 2025-09-17,00:39:33.000,260,11072678,123325,0,1758069572,13807.75170542999,-67.57091630999639,53033.6988948 2025-09-17,00:39:34.000,260,11072683,123605,0,1758069573,13807.91337686999,-67.4863267499968,53033.761778880005 2025-09-17,00:39:35.000,260,11072643,123565,0,1758069574,13808.088520929996,-67.43698284000129,53033.77575312 2025-09-17,00:39:36.000,260,11072701,123485,0,1758069575,13808.250192369997,-67.38058979999914,53033.81767584 2025-09-17,00:39:37.000,260,11072622,123205,0,1758069576,13808.351237019997,-67.31714762999763,53033.81767584 2025-09-17,00:39:38.000,260,11072685,123525,0,1758069577,13808.492699529997,-67.25370545999613,53033.8386372 2025-09-17,00:39:39.000,260,11072702,123645,0,1758069578,13808.613953109998,-67.18321415999526,53033.9085084 2025-09-17,00:39:40.000,260,11072723,123485,0,1758069579,13808.688052519989,-67.12682112000039,53033.943444 2025-09-17,00:39:41.000,260,11072719,123405,0,1758069580,13808.741942999994,-67.09862459999567,53033.97139248001 2025-09-17,00:39:42.000,260,11072725,123405,0,1758069581,13808.809306099989,-67.05632981999952,53034.03427656 2025-09-17,00:39:43.000,260,11072719,123365,0,1758069582,13808.782360859994,-67.02813330000208,53034.00632808 2025-09-17,00:39:44.000,260,11072736,123325,0,1758069583,13808.789097169989,-67.04928069000016,53034.048250800006 2025-09-17,00:39:45.000,260,11072621,123205,0,1758069584,13808.748679309989,-66.98583851999865,53034.048250800006 2025-09-17,00:39:46.000,260,11072710,123245,0,1758069585,13808.708261449989,-66.97174025999993,53034.12510912 2025-09-17,00:39:47.000,260,11072729,123525,0,1758069586,13808.607216799988,-66.96469113000057,53034.07619928 2025-09-17,00:39:48.000,260,11072675,123565,0,1758069587,13808.573535249998,-66.94354373999522,53034.12510912 2025-09-17,00:39:49.000,260,11072710,123365,0,1758069588,13808.492699529997,-66.96469113000057,53034.16703184001 2025-09-17,00:39:50.000,260,11072711,123844,0,1758069589,13808.418600119992,-66.98583851999865,53034.20895456001 2025-09-17,00:39:51.000,260,11072683,123565,0,1758069590,13808.351237019997,-66.96469113000057,53034.16703184001 2025-09-17,00:39:52.000,260,11072696,123685,0,1758069591,13808.324291780002,-66.9294454799965,53034.2229288 2025-09-17,00:39:53.000,260,11072718,123405,0,1758069592,13808.229983439996,-66.90829808999842,53034.194980320004 2025-09-17,00:39:54.000,260,11072681,123325,0,1758069593,13808.162620340001,-66.94354373999522,53034.160044719996 2025-09-17,00:39:55.000,260,11072696,123805,0,1758069594,13808.068311999996,-66.97174025999993,53034.20196744 2025-09-17,00:39:56.000,260,11072695,123325,0,1758069595,13808.027894139996,-66.99288764999801,53034.17401896 2025-09-17,00:39:57.000,260,11072745,123565,0,1758069596,13807.94032211,-66.99993677999737,53034.23690304001 2025-09-17,00:39:58.000,260,11072718,123525,0,1758069597,13807.906640559995,-67.01403503999609,53034.27183864 2025-09-17,00:39:59.000,260,11072692,123485,0,1758069598,13807.805595909995,-67.07042807999824,53034.25786440001 2025-09-17,00:40:00.000,260,11072679,123485,0,1758069599,13807.724760189994,-67.11977199000103,53034.2229288 2025-09-17,00:40:01.000,260,11072690,123725,0,1758069600,13807.603506609994,-67.21845980999933,53034.22991592 2025-09-17,00:40:02.000,260,11072657,123485,0,1758069601,13807.455307789998,-67.22550893999869,53034.25786440001 2025-09-17,00:40:03.000,260,11072637,123325,0,1758069602,13807.334054209998,-67.33124588999635,53034.22991592 2025-09-17,00:40:04.000,260,11072663,123485,0,1758069603,13807.179119079992,-67.40173718999722,53034.18100608 2025-09-17,00:40:05.000,260,11072695,123565,0,1758069604,13807.084810740002,-67.46517935999873,53034.17401896 2025-09-17,00:40:06.000,260,11072687,123685,0,1758069605,13806.970293469996,-67.56386717999703,53034.25087728 2025-09-17,00:40:07.000,260,11072705,123725,0,1758069606,13806.78167679,-67.64845673999662,53034.25087728 2025-09-17,00:40:08.000,260,11072675,123565,0,1758069607,13806.65368689999,-67.77534107999963,53034.215941680006 2025-09-17,00:40:09.000,260,11072714,123525,0,1758069608,13806.465070219994,-67.8458323800005,53034.215941680006 2025-09-17,00:40:10.000,260,11072733,123765,0,1758069609,13806.316871399998,-67.89517628999602,53034.20895456001 2025-09-17,00:40:11.000,260,11072711,123885,0,1758069610,13806.182145199993,-67.9797658499956,53034.16703184001 2025-09-17,00:40:12.000,260,11072718,123805,0,1758069611,13806.060891619993,-68.03615888999775,53034.18100608 2025-09-17,00:40:13.000,260,11072643,123565,0,1758069612,13805.899220179992,-68.10665018999862,53034.146070480005 2025-09-17,00:40:14.000,260,11072711,123485,0,1758069613,13805.764493980001,-68.1277975799967,53034.097160640005 2025-09-17,00:40:15.000,260,11072694,123565,0,1758069614,13805.670185639996,-68.14189583999541,53033.99934096001 2025-09-17,00:40:16.000,260,11072681,123765,0,1758069615,13805.58261361,-68.240583660001,53033.943444 2025-09-17,00:40:17.000,260,11072706,123525,0,1758069616,13805.468096339995,-68.31812409000122,53033.93645688 2025-09-17,00:40:18.000,260,11072713,123405,0,1758069617,13805.40073324,-68.35336973999802,53033.91549552 2025-09-17,00:40:19.000,260,11072691,123765,0,1758069618,13805.306424899994,-68.36746799999673,53033.84562432 2025-09-17,00:40:20.000,260,11072715,123725,0,1758069619,13805.218852869999,-68.42386103999888,53033.86658568 2025-09-17,00:40:21.000,260,11072701,123885,0,1758069620,13805.104335599994,-68.46615582000231,53033.82466296001 2025-09-17,00:40:22.000,260,11072672,124005,0,1758069621,13805.016763569998,-68.50140146999911,53033.768766 2025-09-17,00:40:23.000,260,11072631,123605,0,1758069622,13804.962873089993,-68.56484364000062,53033.712869040006 2025-09-17,00:40:24.000,260,11072662,123885,0,1758069623,13804.841619509993,-68.62828581000213,53033.63601072001 2025-09-17,00:40:25.000,260,11072694,123605,0,1758069624,13804.713629619997,-68.67762971999764,53033.545178160006 2025-09-17,00:40:26.000,260,11072676,123485,0,1758069625,13804.632793899997,-68.684678849997,53033.51024256 2025-09-17,00:40:27.000,260,11072651,123645,0,1758069626,13804.578903419992,-68.73402275999979,53033.50325544 2025-09-17,00:40:28.000,260,11072667,123645,0,1758069627,13804.551958179996,-68.76926840999658,53033.48229408 2025-09-17,00:40:29.000,260,11072689,123765,0,1758069628,13804.471122459996,-68.81156319000002,53033.44037136 2025-09-17,00:40:30.000,260,11072674,123485,0,1758069629,13804.41723197999,-68.82566144999873,53033.41242288 2025-09-17,00:40:31.000,260,11072642,123765,0,1758069630,13804.30271471,-68.86090709999553,53033.356525920004 2025-09-17,00:40:32.000,260,11072667,123645,0,1758069631,13804.27576946999,-68.85385796999617,53033.32857744001 2025-09-17,00:40:33.000,260,11072676,123765,0,1758069632,13804.269033159995,-68.96664405000047,53033.29364184 2025-09-17,00:40:34.000,260,11072752,124005,0,1758069633,13804.21514267999,-68.97369317999983,53033.258706240005 2025-09-17,00:40:35.000,260,11072691,123805,0,1758069634,13804.147779579995,-68.96664405000047,53033.21678352 2025-09-17,00:40:36.000,260,11072739,123485,0,1758069635,13804.19493374999,-69.02303708999534,53033.16088656001 2025-09-17,00:40:37.000,260,11072705,123645,0,1758069636,13804.107361719995,-69.03713535000134,53033.11896384 2025-09-17,00:40:38.000,260,11072663,123725,0,1758069637,13804.03326230999,-69.07943012999749,53033.06306688001 2025-09-17,00:40:39.000,260,11072712,123685,0,1758069638,13804.05347123999,-69.11467578000156,53033.00716992 2025-09-17,00:40:40.000,260,11072660,123844,0,1758069639,13804.01305337999,-69.15697055999772,53032.95127296 2025-09-17,00:40:41.000,260,11072671,123645,0,1758069640,13803.912008729989,-69.21336359999987,53032.89537600001 2025-09-17,00:40:42.000,260,11072696,123525,0,1758069641,13803.912008729989,-69.24860924999666,53032.86742752001 2025-09-17,00:40:43.000,260,11072662,123645,0,1758069642,13803.912008729989,-69.29795315999945,53032.8604404 2025-09-17,00:40:44.000,260,11072721,123685,0,1758069643,13803.878327179998,-69.31910054999753,53032.82550480001 2025-09-17,00:40:45.000,260,11072680,123485,0,1758069644,13803.858118249998,-69.28385490000073,53032.83249192 2025-09-17,00:40:46.000,260,11072669,123685,0,1758069645,13803.797491459998,-69.29795315999945,53032.77659496001 2025-09-17,00:40:47.000,260,11072692,123844,0,1758069646,13803.824436699993,-69.3402479399956,53032.69274952 2025-09-17,00:40:48.000,260,11072680,123645,0,1758069647,13803.837909319998,-69.36139533000096,53032.720698 2025-09-17,00:40:49.000,260,11072690,124005,0,1758069648,13803.864854559994,-69.39664097999776,53032.65082680001 2025-09-17,00:40:50.000,260,11072664,124005,0,1758069649,13803.912008729989,-69.36844446000032,53032.587942720005 2025-09-17,00:40:51.000,260,11072682,123645,0,1758069650,13803.938953969999,-69.39664097999776,53032.55999424001 2025-09-17,00:40:52.000,260,11072714,123605,0,1758069651,13803.99284444999,-69.34729707000224,53032.54602 2025-09-17,00:40:53.000,260,11072713,123645,0,1758069652,13804.05347123999,-69.3543462000016,53032.49711016 2025-09-17,00:40:54.000,260,11072658,123525,0,1758069653,13804.10062541,-69.40369010999711,53032.49012304001 2025-09-17,00:40:55.000,260,11072692,123485,0,1758069654,13804.17472481999,-69.36139533000096,53032.49711016 2025-09-17,00:40:56.000,260,11072716,123725,0,1758069655,13804.228615299995,-69.3402479399956,53032.45518744 2025-09-17,00:40:57.000,260,11072670,123565,0,1758069656,13804.28250578,-69.31910054999753,53032.48313592001 2025-09-17,00:40:58.000,260,11072670,123765,0,1758069657,13804.309451019995,-69.29795315999945,53032.4062776 2025-09-17,00:40:59.000,260,11072692,123445,0,1758069658,13804.40375936,-69.32614967999689,53032.35736776 2025-09-17,00:41:00.000,260,11072717,123925,0,1758069659,13804.41723197999,-69.3402479399956,53032.3364064 2025-09-17,00:41:01.000,260,11072687,123725,0,1758069660,13804.410495669996,-69.31205141999817,53032.34339352001 2025-09-17,00:41:02.000,260,11072678,123844,0,1758069661,13804.430704599996,-69.33319880999625,53032.3364064 2025-09-17,00:41:03.000,260,11072667,123685,0,1758069662,13804.40375936,-69.31205141999817,53032.29448368001 2025-09-17,00:41:04.000,260,11072691,123645,0,1758069663,13804.430704599996,-69.3402479399956,53032.301470800005 2025-09-17,00:41:05.000,260,11072673,123485,0,1758069664,13804.39702304999,-69.33319880999625,53032.24557384001 2025-09-17,00:41:06.000,260,11072671,123525,0,1758069665,13804.40375936,-69.3402479399956,53032.31544504001 2025-09-17,00:41:07.000,260,11072659,123565,0,1758069666,13804.370077809996,-69.3543462000016,53032.2665352 2025-09-17,00:41:08.000,260,11072660,123645,0,1758069667,13804.349868879995,-69.34729707000224,53032.25954808 2025-09-17,00:41:09.000,260,11072676,123565,0,1758069668,13804.248824229995,-69.32614967999689,53032.25954808 2025-09-17,00:41:10.000,260,11072681,123605,0,1758069669,13804.28250578,-69.30500228999881,53032.203651120006 2025-09-17,00:41:11.000,260,11072658,123805,0,1758069670,13804.248824229995,-69.29090403000009,53032.23858672 2025-09-17,00:41:12.000,260,11072693,123325,0,1758069671,13804.25556053999,-69.28385490000073,53032.22461248001 2025-09-17,00:41:13.000,260,11072696,123605,0,1758069672,13804.19493374999,-69.26975664000202,53032.19666400001 2025-09-17,00:41:14.000,260,11072632,123405,0,1758069673,13804.17472481999,-69.30500228999881,53032.19666400001 2025-09-17,00:41:15.000,260,11072645,123005,0,1758069674,13804.18146113,-69.29090403000009,53032.203651120006 2025-09-17,00:41:16.000,260,11072658,123685,0,1758069675,13804.127570649995,-69.24860924999666,53032.1617284 2025-09-17,00:41:17.000,260,11072666,123565,0,1758069676,13804.12083434,-69.24860924999666,53032.133779920005 2025-09-17,00:41:18.000,260,11072657,123325,0,1758069677,13804.127570649995,-69.21336359999987,53032.15474128001 2025-09-17,00:41:19.000,260,11072626,123725,0,1758069678,13804.09388909999,-69.2063144700005,53032.10583144001 2025-09-17,00:41:20.000,260,11072689,123325,0,1758069679,13804.087152789994,-69.18516707999515,53032.084870080005 2025-09-17,00:41:21.000,260,11072673,123485,0,1758069680,13804.05347123999,-69.19221621000179,53032.12679280001 2025-09-17,00:41:22.000,260,11072711,123325,0,1758069681,13803.999580759999,-69.23451098999794,53032.05692160001 2025-09-17,00:41:23.000,260,11072646,123245,0,1758069682,13803.952426589989,-69.22041272999923,53032.14775416001 2025-09-17,00:41:24.000,260,11072675,123525,0,1758069683,13803.885063489994,-69.25565837999602,53032.084870080005 2025-09-17,00:41:25.000,260,11072695,123365,0,1758069684,13803.844645629993,-69.24860924999666,53032.084870080005 2025-09-17,00:41:26.000,260,11072666,123525,0,1758069685,13803.784018839993,-69.31205141999817,53032.035960240006 2025-09-17,00:41:27.000,260,11072708,123325,0,1758069686,13803.750337289988,-69.36139533000096,53032.07788296001 2025-09-17,00:41:28.000,260,11072676,123125,0,1758069687,13803.736864669998,-69.43893576000119,53032.014998880004 2025-09-17,00:41:29.000,260,11072730,123045,0,1758069688,13803.676237879998,-69.51647619000141,53032.04294736 2025-09-17,00:41:30.000,260,11072645,123205,0,1758069689,13803.581929539992,-69.55877096999757,53032.035960240006 2025-09-17,00:41:31.000,260,11072700,123165,0,1758069690,13803.581929539992,-69.65040965999651,53031.98006328001 2025-09-17,00:41:32.000,260,11072713,123525,0,1758069691,13803.507830130002,-69.71385182999802,53032.00801176001 2025-09-17,00:41:33.000,260,11072679,123525,0,1758069692,13803.494357509997,-69.77024487000017,53031.98705040001 2025-09-17,00:41:34.000,260,11072682,123205,0,1758069693,13803.494357509997,-69.80549051999697,53031.93814056001 2025-09-17,00:41:35.000,260,11072720,123205,0,1758069694,13803.480884889992,-69.85483442999976,53032.014998880004 2025-09-17,00:41:36.000,260,11072672,123205,0,1758069695,13803.474148579997,-69.87598181999783,53032.00102464 2025-09-17,00:41:37.000,260,11072647,123085,0,1758069696,13803.554984299997,-69.86188355999911,53032.00102464 2025-09-17,00:41:38.000,260,11072660,123365,0,1758069697,13803.622347399993,-69.89712920999591,53032.035960240006 2025-09-17,00:41:39.000,260,11072704,123685,0,1758069698,13803.703183119993,-69.89712920999591,53032.00102464 2025-09-17,00:41:40.000,260,11072685,123645,0,1758069699,13803.770546219988,-69.86188355999911,53031.99403752 2025-09-17,00:41:41.000,260,11072718,123365,0,1758069700,13803.898536109999,-69.75614661000145,53032.00102464 2025-09-17,00:41:42.000,260,11072649,123165,0,1758069701,13804.12083434,-69.70680269999866,53031.9521148 2025-09-17,00:41:43.000,260,11072667,123245,0,1758069702,13804.22187899,-69.66450791999523,53031.95910192001 2025-09-17,00:41:44.000,260,11072670,123165,0,1758069703,13804.35660518999,-69.65040965999651,53031.98705040001 2025-09-17,00:41:45.000,260,11072645,123485,0,1758069704,13804.450913529996,-69.57991835999565,53031.9521148 2025-09-17,00:41:46.000,260,11072681,123844,0,1758069705,13804.605848660001,-69.53762357999949,53032.021986 2025-09-17,00:41:47.000,260,11072658,123325,0,1758069706,13804.720365929992,-69.4530340199999,53032.02897312001 2025-09-17,00:41:48.000,260,11072708,123405,0,1758069707,13804.828146890002,-69.3895918499984,53032.035960240006 2025-09-17,00:41:49.000,260,11072650,123525,0,1758069708,13804.929191539988,-69.3402479399956,53032.02897312001 2025-09-17,00:41:50.000,260,11072676,123485,0,1758069709,13805.050445119989,-69.26270750999538,53032.0918572 2025-09-17,00:41:51.000,260,11072707,123485,0,1758069710,13805.164962389994,-69.21336359999987,53032.10583144001 2025-09-17,00:41:52.000,260,11072688,123645,0,1758069711,13805.34010645,-69.15697055999772,53032.1617284 2025-09-17,00:41:53.000,260,11072627,123685,0,1758069712,13805.43441478999,-69.12172491000092,53032.203651120006 2025-09-17,00:41:54.000,260,11072645,123685,0,1758069713,13805.508514199995,-69.03008622000198,53032.16871552 2025-09-17,00:41:55.000,260,11072649,123645,0,1758069714,13805.57587729999,-68.97369317999983,53032.2315996 2025-09-17,00:41:56.000,260,11072679,123685,0,1758069715,13805.70386719,-68.84680883999681,53032.28749656 2025-09-17,00:41:57.000,260,11072699,123844,0,1758069716,13805.804911840001,-68.81156319000002,53032.29448368001 2025-09-17,00:41:58.000,260,11072700,123485,0,1758069717,13805.919429109992,-68.75517014999787,53032.371342000006 2025-09-17,00:41:59.000,260,11072664,123525,0,1758069718,13806.054155309997,-68.684678849997,53032.36435488001 2025-09-17,00:42:00.000,260,11072668,123405,0,1758069719,13806.188881509988,-68.66353145999892,53032.4062776 2025-09-17,00:42:01.000,260,11072614,123485,0,1758069720,13806.370761879989,-68.62123667999549,53032.39230336001 2025-09-17,00:42:02.000,260,11072706,123605,0,1758069721,13806.49875177,-68.60713841999677,53032.420251840005 2025-09-17,00:42:03.000,260,11072678,123605,0,1758069722,13806.59979642,-68.60008928999741,53032.469161680005 2025-09-17,00:42:04.000,260,11072662,123645,0,1758069723,13806.69410475999,-68.62123667999549,53032.44820032 2025-09-17,00:42:05.000,260,11072657,123525,0,1758069724,13806.747995239995,-68.64238407000084,53032.50409728 2025-09-17,00:42:06.000,260,11072652,123485,0,1758069725,13806.79514940999,-68.6494332000002,53032.57396848 2025-09-17,00:42:07.000,260,11072653,123645,0,1758069726,13806.896194059991,-68.62828581000213,53032.636852560005 2025-09-17,00:42:08.000,260,11072678,123685,0,1758069726,13806.936611919991,-68.66353145999892,53032.69274952 2025-09-17,00:42:09.000,260,11072664,123605,0,1758069728,13806.963557160001,-68.72697363000043,53032.72768512001 2025-09-17,00:42:10.000,260,11072658,123645,0,1758069729,13807.010711329996,-68.71287537000171,53032.79755632001 2025-09-17,00:42:11.000,260,11072735,123525,0,1758069729,13807.003975020001,-68.81861231999937,53032.81153056 2025-09-17,00:42:12.000,260,11072651,123605,0,1758069730,13806.983766090001,-68.87500536000152,53032.81153056 2025-09-17,00:42:13.000,260,11072688,123685,0,1758069732,13807.003975020001,-68.92434926999704,53032.83249192 2025-09-17,00:42:14.000,260,11072650,123645,0,1758069733,13807.071338119997,-68.9313983999964,53032.86742752001 2025-09-17,00:42:15.000,260,11072687,123685,0,1758069734,13807.064601810001,-68.97369317999983,53032.86742752001 2025-09-17,00:42:16.000,260,11072730,123485,0,1758069735,13807.105019670002,-68.96664405000047,53032.95127296 2025-09-17,00:42:17.000,260,11072694,123685,0,1758069736,13807.145437530002,-68.9948405699979,53032.95127296 2025-09-17,00:42:18.000,260,11072677,123445,0,1758069737,13807.152173839997,-69.00188969999726,53033.08402824001 2025-09-17,00:42:19.000,260,11072671,123525,0,1758069738,13807.266691110002,-68.9948405699979,53033.11896384 2025-09-17,00:42:20.000,260,11072663,123685,0,1758069739,13807.327317900003,-69.03008622000198,53033.18184792001 2025-09-17,00:42:21.000,260,11072664,123645,0,1758069740,13807.414889929998,-69.02303708999534,53033.14691232 2025-09-17,00:42:22.000,260,11072685,123445,0,1758069741,13807.441835169993,-69.03008622000198,53033.188835040004 2025-09-17,00:42:23.000,260,11072681,123685,0,1758069742,13807.563088749994,-69.03008622000198,53033.21678352 2025-09-17,00:42:24.000,260,11072681,123805,0,1758069743,13807.637188159999,-69.03713535000134,53033.244732 2025-09-17,00:42:25.000,260,11072668,123445,0,1758069743,13807.684342329994,-69.00893882999662,53033.28665472 2025-09-17,00:42:26.000,260,11072697,123405,0,1758069744,13807.77191435999,-69.00188969999726,53033.244732 2025-09-17,00:42:27.000,260,11072681,123685,0,1758069746,13807.77865067,-68.96664405000047,53033.32159032001 2025-09-17,00:42:28.000,260,11072624,123645,0,1758069747,13807.805595909995,-68.94549665999511,53033.34953880001 2025-09-17,00:42:29.000,260,11072656,123645,0,1758069747,13807.81233221999,-68.94549665999511,53033.3844744 2025-09-17,00:42:30.000,260,11072671,123525,0,1758069749,13807.83927746,-68.96664405000047,53033.39146152 2025-09-17,00:42:31.000,260,11072742,123525,0,1758069749,13807.81906853,-68.9313983999964,53033.41941000001 2025-09-17,00:42:32.000,260,11072670,123325,0,1758069751,13807.79212328999,-68.91730013999768,53033.475306960005 2025-09-17,00:42:33.000,260,11072669,123485,0,1758069751,13807.73149649999,-68.91730013999768,53033.4543456 2025-09-17,00:42:34.000,260,11072706,123685,0,1758069753,13807.75170542999,-68.91730013999768,53033.51722968001 2025-09-17,00:42:35.000,260,11072660,123485,0,1758069753,13807.704551259994,-68.92434926999704,53033.50325544 2025-09-17,00:42:36.000,260,11072640,123525,0,1758069754,13807.69781495,-68.93844752999576,53033.53120392 2025-09-17,00:42:37.000,260,11072701,123605,0,1758069755,13807.677606019999,-68.93844752999576,53033.58011376 2025-09-17,00:42:38.000,260,11072655,123525,0,1758069756,13807.69781495,-68.91730013999768,53033.61504936001 2025-09-17,00:42:39.000,260,11072669,123605,0,1758069757,13807.69107863999,-68.90320187999896,53033.63601072001 2025-09-17,00:42:40.000,260,11072719,123525,0,1758069758,13807.704551259994,-68.94549665999511,53033.642997840005 2025-09-17,00:42:41.000,260,11072633,123685,0,1758069759,13807.69107863999,-68.95254579000175,53033.66395920001 2025-09-17,00:42:42.000,260,11072717,123485,0,1758069760,13807.69781495,-68.96664405000047,53033.63601072001 2025-09-17,00:42:43.000,260,11072644,123645,0,1758069761,13807.69107863999,-69.05123361000005,53033.63601072001 2025-09-17,00:42:44.000,260,11072633,123005,0,1758069763,13807.744969119994,-69.06533186999877,53033.66395920001 2025-09-17,00:42:45.000,260,11072736,123685,0,1758069763,13807.73823281,-69.12172491000092,53033.65697208001 2025-09-17,00:42:46.000,260,11072661,123405,0,1758069764,13807.75170542999,-69.1781179499958,53033.65697208001 2025-09-17,00:42:47.000,260,11072725,123485,0,1758069765,13807.73149649999,-69.22041272999923,53033.73383040001 2025-09-17,00:42:48.000,260,11072716,123685,0,1758069766,13807.724760189994,-69.26270750999538,53033.761778880005 2025-09-17,00:42:49.000,260,11072636,123005,0,1758069767,13807.704551259994,-69.31205141999817,53033.78972736 2025-09-17,00:42:50.000,260,11072625,123525,0,1758069768,13807.69107863999,-69.37549358999968,53033.810688720005 2025-09-17,00:42:51.000,260,11072691,123165,0,1758069769,13807.657397089999,-69.40369010999711,53033.859598560004 2025-09-17,00:42:52.000,260,11072683,123485,0,1758069770,13807.657397089999,-69.46713227999862,53033.82466296001 2025-09-17,00:42:53.000,260,11072674,123445,0,1758069771,13807.623715539994,-69.53762357999949,53033.82466296001 2025-09-17,00:42:54.000,260,11072654,123165,0,1758069773,13807.63045184999,-69.58696749000228,53033.83165008001 2025-09-17,00:42:55.000,260,11072655,123365,0,1758069773,13807.65066077999,-69.59401662000164,53033.86658568 2025-09-17,00:42:56.000,260,11072631,123245,0,1758069774,13807.684342329994,-69.64336052999715,53033.85261144001 2025-09-17,00:42:57.000,260,11072651,123525,0,1758069775,13807.73149649999,-69.66450791999523,53033.84562432 2025-09-17,00:42:58.000,260,11072696,123125,0,1758069776,13807.744969119994,-69.67860618000122,53033.859598560004 2025-09-17,00:42:59.000,260,11072720,123245,0,1758069777,13807.805595909995,-69.68565531000058,53033.8386372 2025-09-17,00:43:00.000,260,11072748,123285,0,1758069778,13807.89990425,-69.71385182999802,53033.880559920006 2025-09-17,00:43:01.000,260,11072674,123405,0,1758069779,13807.947058419995,-69.76319574000081,53033.87357280001 2025-09-17,00:43:02.000,260,11072668,123365,0,1758069780,13808.04136676,-69.71385182999802,53033.82466296001 2025-09-17,00:43:03.000,260,11072666,123245,0,1758069781,13808.115466169991,-69.75614661000145,53033.83165008001 2025-09-17,00:43:04.000,260,11072736,123525,0,1758069783,13808.223247130001,-69.76319574000081,53033.90152128001 2025-09-17,00:43:05.000,260,11072684,123445,0,1758069783,13808.270401299997,-69.77024487000017,53033.859598560004 2025-09-17,00:43:06.000,260,11072713,123365,0,1758069784,13808.344500710002,-69.77729399999953,53033.88754704 2025-09-17,00:43:07.000,260,11072683,123685,0,1758069785,13808.384918570002,-69.82663791000232,53033.9085084 2025-09-17,00:43:08.000,260,11072683,123365,0,1758069786,13808.479226909993,-69.89008007999655,53033.88754704 2025-09-17,00:43:09.000,260,11072673,123165,0,1758069787,13808.587007869988,-69.88303094999719,53033.943444 2025-09-17,00:43:10.000,260,11072655,123325,0,1758069788,13808.647634659988,-69.89008007999655,53033.9085084 2025-09-17,00:43:11.000,260,11072663,123525,0,1758069789,13808.714997759998,-69.88303094999719,53033.880559920006 2025-09-17,00:43:12.000,260,11072745,123485,0,1758069790,13808.816042409999,-69.89008007999655,53033.880559920006 2025-09-17,00:43:13.000,260,11072669,123445,0,1758069791,13808.863196579994,-69.90417833999527,53033.978379600005 2025-09-17,00:43:14.000,260,11072640,123565,0,1758069793,13808.944032299994,-69.90417833999527,53034.027289440004 2025-09-17,00:43:15.000,260,11072730,123565,0,1758069793,13809.03834064,-69.9112274700019,53034.00632808 2025-09-17,00:43:16.000,260,11072650,123485,0,1758069794,13809.15285790999,-69.88303094999719,53034.05523792 2025-09-17,00:43:17.000,260,11072677,123325,0,1758069795,13809.17306683999,-69.89712920999591,53034.027289440004 2025-09-17,00:43:18.000,260,11072715,123485,0,1758069796,13809.226957319996,-69.85483442999976,53034.05523792 2025-09-17,00:43:19.000,260,11072676,123525,0,1758069797,13809.354947209991,-69.84073617000104,53034.0831864 2025-09-17,00:43:20.000,260,11072674,123365,0,1758069798,13809.435782929992,-69.81253964999632,53034.03427656 2025-09-17,00:43:21.000,260,11072682,123685,0,1758069799,13809.543563890002,-69.77729399999953,53034.02030232001 2025-09-17,00:43:22.000,260,11072696,123485,0,1758069800,13809.671553779997,-69.7349992199961,53034.09017352001 2025-09-17,00:43:23.000,260,11072679,123645,0,1758069801,13809.765862120003,-69.68565531000058,53034.06921216001 2025-09-17,00:43:24.000,260,11072716,123165,0,1758069803,13809.866906769988,-69.6997535699993,53034.05523792 2025-09-17,00:43:25.000,260,11072714,123365,0,1758069803,13809.988160349989,-69.60811488000036,53034.11113488 2025-09-17,00:43:26.000,260,11072737,123405,0,1758069804,13810.12962285999,-69.56582009999693,53034.17401896 2025-09-17,00:43:27.000,260,11072708,123285,0,1758069805,13810.21719489,-69.55172183999821,53034.18100608 2025-09-17,00:43:28.000,260,11072689,123685,0,1758069806,13810.39233894999,-69.50942706000205,53034.23690304001 2025-09-17,00:43:29.000,260,11072681,123325,0,1758069807,13810.47991098,-69.51647619000141,53034.264851520005 2025-09-17,00:43:30.000,260,11072663,123405,0,1758069808,13810.580955630001,-69.50942706000205,53034.2928 2025-09-17,00:43:31.000,260,11072667,123445,0,1758069809,13810.621373490001,-69.50942706000205,53034.327735599996 2025-09-17,00:43:32.000,260,11072731,123445,0,1758069810,13810.688736589997,-69.50942706000205,53034.362671200004 2025-09-17,00:43:33.000,260,11072705,123245,0,1758069811,13810.756099689992,-69.54467270999885,53034.40459392001 2025-09-17,00:43:34.000,260,11072637,123405,0,1758069813,13810.836935409992,-69.4882796699967,53034.45350376001 2025-09-17,00:43:35.000,260,11072691,123245,0,1758069813,13810.884089580002,-69.50942706000205,53034.47446512001 2025-09-17,00:43:36.000,260,11072706,123445,0,1758069814,13810.931243749998,-69.51647619000141,53034.50241360001 2025-09-17,00:43:37.000,260,11072683,123485,0,1758069815,13810.998606849993,-69.4882796699967,53034.57927192 2025-09-17,00:43:38.000,260,11072693,123365,0,1758069816,13811.059233639993,-69.46713227999862,53034.6072204 2025-09-17,00:43:39.000,260,11072701,123405,0,1758069817,13811.099651499993,-69.43893576000119,53034.649143120005 2025-09-17,00:43:40.000,260,11072687,123285,0,1758069818,13811.092915189998,-69.43188663000183,53034.6770916 2025-09-17,00:43:41.000,260,11072696,123165,0,1758069819,13811.113124119998,-69.39664097999776,53034.68407872 2025-09-17,00:43:42.000,260,11072703,123285,0,1758069820,13811.099651499993,-69.37549358999968,53034.75394992 2025-09-17,00:43:43.000,260,11072697,123405,0,1758069821,13811.146805669989,-69.34729707000224,53034.76093704001 2025-09-17,00:43:44.000,260,11072720,123005,0,1758069823,13811.133333049998,-69.3402479399956,53034.77491128 2025-09-17,00:43:45.000,260,11072686,123525,0,1758069823,13811.126596739989,-69.31910054999753,53034.84478248 2025-09-17,00:43:46.000,260,11072668,123365,0,1758069824,13811.113124119998,-69.36844446000032,53034.89369232 2025-09-17,00:43:47.000,260,11072666,123125,0,1758069825,13811.025552089988,-69.38254271999904,53034.89369232 2025-09-17,00:43:48.000,260,11072695,123365,0,1758069826,13810.971661609998,-69.39664097999776,53034.886705200006 2025-09-17,00:43:49.000,260,11072747,123365,0,1758069827,13810.897562199993,-69.46713227999862,53034.886705200006 2025-09-17,00:43:50.000,260,11072650,123165,0,1758069828,13810.823462790002,-69.48123053999734,53034.90766656001 2025-09-17,00:43:51.000,260,11072714,123045,0,1758069829,13810.688736589997,-69.51647619000141,53034.94260216 2025-09-17,00:43:52.000,260,11072627,123245,0,1758069830,13810.5607467,-69.61516400999972,53034.94260216 2025-09-17,00:43:53.000,260,11072721,123245,0,1758069831,13810.493383599991,-69.67860618000122,53034.92862792001 2025-09-17,00:43:54.000,260,11072649,123285,0,1758069833,13810.39907526,-69.75614661000145,53034.91465368 2025-09-17,00:43:55.000,260,11072659,123245,0,1758069833,13810.31150322999,-69.77024487000017,53035.00548624001 2025-09-17,00:43:56.000,260,11072737,123325,0,1758069834,13810.19024964999,-69.81253964999632,53035.01946048 2025-09-17,00:43:57.000,260,11072676,123325,0,1758069835,13810.122886549994,-69.87598181999783,53035.054396080006 2025-09-17,00:43:58.000,260,11072663,123525,0,1758069836,13810.095941309999,-69.87598181999783,53035.00548624001 2025-09-17,00:43:59.000,260,11072714,123405,0,1758069837,13810.042050829994,-69.93942398999934,53035.033434720004 2025-09-17,00:44:00.000,260,11072681,123325,0,1758069838,13810.021841899994,-69.97466963999614,53034.97753776001 2025-09-17,00:44:01.000,260,11072658,123365,0,1758069839,13809.967951419989,-69.97466963999614,53034.991512 2025-09-17,00:44:02.000,260,11072655,123485,0,1758069840,13809.974687729999,-69.97466963999614,53034.96356352 2025-09-17,00:44:03.000,260,11072681,123485,0,1758069841,13810.001632969994,-69.9464731199987,53034.984524880005 2025-09-17,00:44:04.000,260,11072656,123325,0,1758069843,13810.001632969994,-69.8477853000004,53034.97753776001 2025-09-17,00:44:05.000,260,11072649,123365,0,1758069843,13810.062259759994,-69.79139225999825,53034.935615040005 2025-09-17,00:44:06.000,260,11072712,123245,0,1758069844,13810.075732379999,-69.76319574000081,53034.95657640001 2025-09-17,00:44:07.000,260,11072644,123365,0,1758069845,13810.062259759994,-69.70680269999866,53034.92862792001 2025-09-17,00:44:08.000,260,11072656,123485,0,1758069846,13810.028578209989,-69.6997535699993,53034.92862792001 2025-09-17,00:44:09.000,260,11072714,123405,0,1758069847,13810.06899606999,-69.69270443999994,53034.95657640001 2025-09-17,00:44:10.000,260,11072711,123365,0,1758069848,13810.062259759994,-69.66450791999523,53035.00548624001 2025-09-17,00:44:11.000,260,11072705,123485,0,1758069849,13810.035314519999,-69.67860618000122,53034.935615040005 2025-09-17,00:44:12.000,260,11072640,123485,0,1758069850,13809.981424039994,-69.64336052999715,53034.984524880005 2025-09-17,00:44:13.000,260,11072599,123405,0,1758069851,13809.914060939998,-69.65040965999651,53034.984524880005 2025-09-17,00:44:14.000,260,11072658,123525,0,1758069853,13809.873643079998,-69.68565531000058,53035.01946048 2025-09-17,00:44:15.000,260,11072665,123445,0,1758069853,13809.786071049988,-69.72795008999674,53035.033434720004 2025-09-17,00:44:16.000,260,11072667,123405,0,1758069854,13809.711971639998,-69.74204834999546,53035.01247336 2025-09-17,00:44:17.000,260,11072715,123445,0,1758069855,13809.617663299992,-69.78434312999889,53035.04740896001 2025-09-17,00:44:18.000,260,11072688,123165,0,1758069856,13809.536827579992,-69.79139225999825,53035.01946048 2025-09-17,00:44:19.000,260,11072656,123485,0,1758069857,13809.489673409997,-69.90417833999527,53034.97753776001 2025-09-17,00:44:20.000,260,11072662,123405,0,1758069858,13809.455991859992,-69.9464731199987,53035.033434720004 2025-09-17,00:44:21.000,260,11072669,123325,0,1758069859,13809.415573999991,-69.98876790000213,53035.04042184 2025-09-17,00:44:22.000,260,11072698,123085,0,1758069860,13809.361683520001,-70.05221006999636,53034.998499119996 2025-09-17,00:44:23.000,260,11072675,123245,0,1758069861,13809.328001969996,-70.08745572000043,53035.00548624001 2025-09-17,00:44:24.000,260,11072619,123565,0,1758069863,13809.307793039996,-70.08745572000043,53035.04042184 2025-09-17,00:44:25.000,260,11072708,123485,0,1758069863,13809.307793039996,-70.10860310999851,53035.01946048 2025-09-17,00:44:26.000,260,11072657,123405,0,1758069864,13809.375156139991,-70.17204528000002,53035.00548624001 2025-09-17,00:44:27.000,260,11072662,123445,0,1758069865,13809.32126566,-70.18614353999874,53035.033434720004 2025-09-17,00:44:28.000,260,11072705,123645,0,1758069866,13809.32126566,-70.17909440999938,53035.01946048 2025-09-17,00:44:29.000,260,11072634,123405,0,1758069867,13809.348210899996,-70.20729092999682,53034.991512 2025-09-17,00:44:30.000,260,11072680,123605,0,1758069868,13809.381892450001,-70.18614353999874,53034.92862792001 2025-09-17,00:44:31.000,260,11072720,123445,0,1758069869,13809.415573999991,-70.20024179999746,53034.97753776001 2025-09-17,00:44:32.000,260,11072652,123605,0,1758069870,13809.415573999991,-70.21434005999618,53034.935615040005 2025-09-17,00:44:33.000,260,11072687,123805,0,1758069871,13809.408837689996,-70.21434005999618,53034.96356352 2025-09-17,00:44:34.000,260,11072684,123565,0,1758069873,13809.449255549996,-70.16499615000066,53034.998499119996 2025-09-17,00:44:35.000,260,11072692,123325,0,1758069873,13809.462728170001,-70.12975049999659,53035.01946048 2025-09-17,00:44:36.000,260,11072666,123765,0,1758069874,13809.489673409997,-70.12270136999723,53034.95657640001 2025-09-17,00:44:37.000,260,11072646,123605,0,1758069875,13809.496409719992,-70.0945048499998,53034.97055064 2025-09-17,00:44:38.000,260,11072674,123485,0,1758069876,13809.523354960002,-70.10155397999915,53034.998499119996 2025-09-17,00:44:39.000,260,11072697,123605,0,1758069877,13809.617663299992,-70.08040659000108,53034.95657640001 2025-09-17,00:44:40.000,260,11072695,123165,0,1758069878,13809.610926989997,-70.08745572000043,53034.94958928 2025-09-17,00:44:41.000,260,11072678,123325,0,1758069879,13809.691762709997,-70.07335746000172,53034.95657640001 2025-09-17,00:44:42.000,260,11072642,123525,0,1758069880,13809.759125809993,-70.05221006999636,53034.935615040005 2025-09-17,00:44:43.000,260,11072677,123365,0,1758069881,13809.772598429998,-70.0945048499998,53034.90766656001 2025-09-17,00:44:44.000,260,11072684,123525,0,1758069883,13809.839961529993,-70.15089789000194,53034.92862792001 2025-09-17,00:44:45.000,260,11072695,123525,0,1758069883,13809.866906769988,-70.17909440999938,53034.95657640001 2025-09-17,00:44:46.000,260,11072678,123325,0,1758069884,13809.927533559989,-70.13679962999595,53034.886705200006 2025-09-17,00:44:47.000,260,11072644,123565,0,1758069885,13810.008369279989,-70.11565223999787,53034.886705200006 2025-09-17,00:44:48.000,260,11072655,123605,0,1758069886,13810.062259759994,-70.12975049999659,53034.92862792001 2025-09-17,00:44:49.000,260,11072656,123245,0,1758069887,13810.17004071999,-70.12975049999659,53034.935615040005 2025-09-17,00:44:50.000,260,11072707,123165,0,1758069888,13810.244140129995,-70.13679962999595,53034.935615040005 2025-09-17,00:44:51.000,260,11072653,123485,0,1758069889,13810.264349059995,-70.15089789000194,53034.95657640001 2025-09-17,00:44:52.000,260,11072676,123445,0,1758069890,13810.29803061,-70.0945048499998,53034.984524880005 2025-09-17,00:44:53.000,260,11072678,123525,0,1758069891,13810.39233894999,-70.07335746000172,53034.95657640001 2025-09-17,00:44:54.000,260,11072651,123365,0,1758069893,13810.47317466999,-70.03811180999764,53034.96356352 2025-09-17,00:44:55.000,260,11072686,123325,0,1758069893,13810.547274079996,-69.99581703000149,53034.97753776001 2025-09-17,00:44:56.000,260,11072656,123325,0,1758069894,13810.655055039992,-70.00286616000085,53035.01946048 2025-09-17,00:44:57.000,260,11072648,123365,0,1758069895,13810.742627070002,-69.96762050999678,53034.998499119996 2025-09-17,00:44:58.000,260,11072638,123325,0,1758069896,13810.816726479992,-69.9112274700019,53035.08234456 2025-09-17,00:44:59.000,260,11072638,123205,0,1758069897,13810.951452679998,-69.93237485999998,53035.01946048 2025-09-17,00:45:00.000,260,11072662,123325,0,1758069898,13811.045761019988,-69.87598181999783,53035.00548624001 2025-09-17,00:45:01.000,260,11072699,123325,0,1758069899,13811.113124119998,-69.87598181999783,53035.054396080006 2025-09-17,00:45:02.000,260,11072657,123285,0,1758069900,13811.227641389989,-69.86893268999847,53035.08234456 2025-09-17,00:45:03.000,260,11072676,123325,0,1758069901,13811.301740799994,-69.85483442999976,53035.11728016 2025-09-17,00:45:04.000,260,11072652,123165,0,1758069903,13811.37584021,-69.87598181999783,53035.17317712001 2025-09-17,00:45:05.000,260,11072639,123405,0,1758069903,13811.42973068999,-69.83368704000168,53035.18715136 2025-09-17,00:45:06.000,260,11072633,123485,0,1758069904,13811.483621169995,-69.85483442999976,53035.18016424 2025-09-17,00:45:07.000,260,11072658,123605,0,1758069905,13811.51056640999,-69.85483442999976,53035.25003544 2025-09-17,00:45:08.000,260,11072706,123485,0,1758069906,13811.544247959995,-69.86188355999911,53035.29894528 2025-09-17,00:45:09.000,260,11072651,123245,0,1758069907,13811.57119319999,-69.88303094999719,53035.29894528 2025-09-17,00:45:10.000,260,11072715,123445,0,1758069908,13811.57119319999,-69.87598181999783,53035.39676496 2025-09-17,00:45:11.000,260,11072635,123525,0,1758069909,13811.544247959995,-69.87598181999783,53035.41073920001 2025-09-17,00:45:12.000,260,11072682,123525,0,1758069910,13811.51056640999,-69.93237485999998,53035.438687680005 2025-09-17,00:45:13.000,260,11072701,123405,0,1758069911,13811.47014854999,-69.93942398999934,53035.41073920001 2025-09-17,00:45:14.000,260,11072688,123245,0,1758069913,13811.38931282999,-69.96057137999742,53035.45964904001 2025-09-17,00:45:15.000,260,11072657,123525,0,1758069913,13811.41625807,-69.95352224999806,53035.45964904001 2025-09-17,00:45:16.000,260,11072664,123325,0,1758069914,13811.402785449995,-69.97466963999614,53035.487597520005 2025-09-17,00:45:17.000,260,11072706,123405,0,1758069915,13811.35563128,-69.95352224999806,53035.501571759996 2025-09-17,00:45:18.000,260,11072713,123325,0,1758069916,13811.35563128,-69.9112274700019,53035.536507360004 2025-09-17,00:45:19.000,260,11072667,123365,0,1758069917,13811.301740799994,-69.9112274700019,53035.515546 2025-09-17,00:45:20.000,260,11072700,123445,0,1758069918,13811.28826817999,-69.87598181999783,53035.536507360004 2025-09-17,00:45:21.000,260,11072634,123565,0,1758069919,13811.301740799994,-69.86893268999847,53035.64830128001 2025-09-17,00:45:22.000,260,11072690,123325,0,1758069920,13811.295004489999,-69.81958877999568,53035.669262639996 2025-09-17,00:45:23.000,260,11072682,123405,0,1758069921,13811.26805924999,-69.78434312999889,53035.62733992001 2025-09-17,00:45:24.000,260,11072675,123325,0,1758069923,13811.234377699999,-69.81958877999568,53035.62733992001 2025-09-17,00:45:25.000,260,11072693,123725,0,1758069923,13811.193959839999,-69.82663791000232,53035.63432704 2025-09-17,00:45:26.000,260,11072666,123445,0,1758069924,13811.187223529989,-69.81958877999568,53035.6203528 2025-09-17,00:45:27.000,260,11072688,123645,0,1758069925,13811.113124119998,-69.80549051999697,53035.64131416 2025-09-17,00:45:28.000,260,11072643,123565,0,1758069926,13811.119860429993,-69.83368704000168,53035.67624976001 2025-09-17,00:45:29.000,260,11072691,123725,0,1758069927,13811.045761019988,-69.84073617000104,53035.669262639996 2025-09-17,00:45:30.000,260,11072714,123685,0,1758069928,13810.911034819997,-69.90417833999527,53035.63432704 2025-09-17,00:45:31.000,260,11072654,123565,0,1758069929,13810.917771129993,-69.93942398999934,53035.669262639996 2025-09-17,00:45:32.000,260,11072673,123565,0,1758069930,13810.796517549992,-69.93942398999934,53035.704198240004 2025-09-17,00:45:33.000,260,11072645,123725,0,1758069931,13810.722418140002,-70.00286616000085,53035.690224 2025-09-17,00:45:34.000,260,11072654,123365,0,1758069933,13810.682000280001,-70.02401354999893,53035.71118536 2025-09-17,00:45:35.000,260,11072658,123485,0,1758069933,13810.567483009996,-70.045160939997,53035.690224 2025-09-17,00:45:36.000,260,11072687,123285,0,1758069934,13810.50011991,-70.06630832999508,53035.704198240004 2025-09-17,00:45:37.000,260,11072691,123365,0,1758069935,13810.345184779995,-70.10155397999915,53035.704198240004 2025-09-17,00:45:38.000,260,11072699,123405,0,1758069936,13810.23066750999,-70.12975049999659,53035.67624976001 2025-09-17,00:45:39.000,260,11072683,123445,0,1758069937,13810.1565681,-70.20024179999746,53035.655288400005 2025-09-17,00:45:40.000,260,11072706,123645,0,1758069938,13810.102677619994,-70.17909440999938,53035.63432704 2025-09-17,00:45:41.000,260,11072668,123365,0,1758069939,13810.035314519999,-70.21434005999618,53035.61336568 2025-09-17,00:45:42.000,260,11072667,123485,0,1758069940,13809.961215109994,-70.1931926699981,53035.6203528 2025-09-17,00:45:43.000,260,11072684,123365,0,1758069941,13809.887115699988,-70.22138918999553,53035.61336568 2025-09-17,00:45:44.000,260,11072684,123525,0,1758069943,13809.833225219998,-70.2566348399996,53035.57843008001 2025-09-17,00:45:45.000,260,11072714,123285,0,1758069943,13809.799543669993,-70.22843832000217,53035.54349448 2025-09-17,00:45:46.000,260,11072680,123405,0,1758069944,13809.765862120003,-70.23548745000153,53035.52253312 2025-09-17,00:45:47.000,260,11072699,123485,0,1758069945,13809.759125809993,-70.23548745000153,53035.501571759996 2025-09-17,00:45:48.000,260,11072732,123525,0,1758069946,13809.711971639998,-70.23548745000153,53035.48061040001 2025-09-17,00:45:49.000,260,11072672,123325,0,1758069947,13809.698499019993,-70.24958571000025,53035.41772632 2025-09-17,00:45:50.000,260,11072674,123405,0,1758069948,13809.678290089993,-70.20729092999682,53035.43170056001 2025-09-17,00:45:51.000,260,11072653,123645,0,1758069949,13809.624399610002,-70.21434005999618,53035.41073920001 2025-09-17,00:45:52.000,260,11072691,123405,0,1758069950,13809.563772820002,-70.20729092999682,53035.41073920001 2025-09-17,00:45:53.000,260,11072734,123485,0,1758069951,13809.469464479997,-70.22138918999553,53035.34785512 2025-09-17,00:45:54.000,260,11072687,123605,0,1758069953,13809.354947209991,-70.23548745000153,53035.31291952001 2025-09-17,00:45:55.000,260,11072702,123525,0,1758069953,13809.24042994,-70.23548745000153,53035.26400968001 2025-09-17,00:45:56.000,260,11072644,123844,0,1758069954,13809.166330529995,-70.2566348399996,53035.25003544 2025-09-17,00:45:57.000,260,11072677,123325,0,1758069955,13809.07202218999,-70.22843832000217,53035.222086960006 2025-09-17,00:45:58.000,260,11072709,123645,0,1758069956,13808.923823369994,-70.24958571000025,53035.19413848001 2025-09-17,00:45:59.000,260,11072671,123685,0,1758069957,13808.836251339999,-70.20729092999682,53035.12426728001 2025-09-17,00:46:00.000,260,11072659,123485,0,1758069958,13808.735206689998,-70.20024179999746,53035.103305920005 2025-09-17,00:46:01.000,260,11072658,123485,0,1758069959,13808.607216799988,-70.18614353999874,53035.11029304 2025-09-17,00:46:02.000,260,11072697,123005,0,1758069960,13808.479226909993,-70.15089789000194,53035.04740896001 2025-09-17,00:46:03.000,260,11072684,123565,0,1758069961,13808.398391189992,-70.14384875999531,53035.02644760001 2025-09-17,00:46:04.000,260,11072671,123565,0,1758069963,13808.324291780002,-70.14384875999531,53034.97055064 2025-09-17,00:46:05.000,260,11072736,123605,0,1758069963,13808.229983439996,-70.1579470200013,53034.984524880005 2025-09-17,00:46:06.000,260,11072685,123525,0,1758069964,13808.149147719996,-70.18614353999874,53034.89369232 2025-09-17,00:46:07.000,260,11072722,123365,0,1758069965,13808.03463044999,-70.18614353999874,53034.80984688001 2025-09-17,00:46:08.000,260,11072661,123485,0,1758069966,13807.96053104,-70.22138918999553,53034.78888552001 2025-09-17,00:46:08.000,260,11072665,123445,0,1758069967,13807.85948639,-70.26368396999897,53034.68407872 2025-09-17,00:46:10.000,260,11072689,123325,0,1758069968,13807.77191435999,-70.27073309999832,53034.65613024 2025-09-17,00:46:11.000,260,11072700,123365,0,1758069969,13807.684342329994,-70.29892961999576,53034.58625904 2025-09-17,00:46:12.000,260,11072673,123365,0,1758069970,13807.590033989989,-70.36237178999727,53034.51638784 2025-09-17,00:46:13.000,260,11072683,123285,0,1758069971,13807.502461959994,-70.48220700000093,53034.47446512001 2025-09-17,00:46:14.000,260,11072667,123525,0,1758069973,13807.367735759988,-70.47515787000157,53034.3976068 2025-09-17,00:46:15.000,260,11072664,122845,0,1758069973,13807.266691110002,-70.54564916999516,53034.39061968 2025-09-17,00:46:15.000,260,11072668,123325,0,1758069974,13807.239745869992,-70.54564916999516,53034.33472272001 2025-09-17,00:46:17.000,260,11072686,123325,0,1758069975,13807.158910149992,-70.6513861200001,53034.264851520005 2025-09-17,00:46:17.000,260,11072702,123005,0,1758069976,13807.105019670002,-70.66548437999882,53034.25087728 2025-09-17,00:46:19.000,260,11072659,123325,0,1758069977,13807.044392880001,-70.70777916000225,53034.22991592 2025-09-17,00:46:19.000,260,11072673,123325,0,1758069978,13807.003975020001,-70.79941785000119,53034.11113488 2025-09-17,00:46:20.000,260,11072668,123205,0,1758069979,13806.950084539996,-70.7853195899952,53034.11812200001 2025-09-17,00:46:21.000,260,11072722,123405,0,1758069980,13806.923139300001,-70.81351610999991,53034.0133152 2025-09-17,00:46:23.000,260,11072671,123245,0,1758069981,13806.929875609996,-70.84171262999735,53033.95741824 2025-09-17,00:46:24.000,260,11072713,123485,0,1758069983,13806.875985129991,-70.79236872000183,53033.90152128001 2025-09-17,00:46:25.000,260,11072731,123405,0,1758069983,13806.86251251,-70.82761436999863,53033.87357280001 2025-09-17,00:46:26.000,260,11072714,123165,0,1758069984,13806.86251251,-70.80646698000055,53033.90152128001 2025-09-17,00:46:27.000,260,11072708,123525,0,1758069985,13806.849039889996,-70.80646698000055,53033.83165008001 2025-09-17,00:46:27.000,260,11072633,123445,0,1758069986,13806.889457749996,-70.84171262999735,53033.80370160001 2025-09-17,00:46:29.000,260,11072658,123365,0,1758069987,13806.88272144,-70.7853195899952,53033.75479176001 2025-09-17,00:46:29.000,260,11072680,123125,0,1758069988,13806.909666679996,-70.82761436999863,53033.73383040001 2025-09-17,00:46:31.000,260,11072688,123325,0,1758069989,13806.929875609996,-70.77122132999648,53033.70588192001 2025-09-17,00:46:32.000,260,11072705,123405,0,1758069990,13806.963557160001,-70.72892655000032,53033.67094632 2025-09-17,00:46:32.000,260,11072654,123325,0,1758069991,13806.950084539996,-70.74302480999904,53033.65697208001 2025-09-17,00:46:34.000,260,11072662,123325,0,1758069993,13806.936611919991,-70.7148282900016,53033.594088000005 2025-09-17,00:46:35.000,260,11072657,123245,0,1758069993,13806.956820849991,-70.69368089999625,53033.55216528 2025-09-17,00:46:35.000,260,11072709,123525,0,1758069994,13806.970293469996,-70.6866317699969,53033.58011376 2025-09-17,00:46:36.000,260,11072659,123045,0,1758069995,13806.963557160001,-70.67958263999753,53033.524216800004 2025-09-17,00:46:37.000,260,11072658,123405,0,1758069996,13806.990502399996,-70.65843524999946,53033.56613952001 2025-09-17,00:46:38.000,260,11072710,123325,0,1758069997,13806.977029779991,-70.60204220999731,53033.51722968001 2025-09-17,00:46:40.000,260,11072685,123285,0,1758069998,13806.990502399996,-70.60204220999731,53033.41941000001 2025-09-17,00:46:40.000,260,11072662,123245,0,1758069999,13807.010711329996,-70.56679656000051,53033.4543456 2025-09-17,00:46:41.000,260,11072682,123405,0,1758070000,13806.970293469996,-70.56679656000051,53033.39844864001 2025-09-17,00:46:42.000,260,11072675,123485,0,1758070001,13806.963557160001,-70.5386000399958,53033.39146152 2025-09-17,00:46:44.000,260,11072685,123365,0,1758070003,13806.997238709992,-70.53155090999644,53033.377487280006 2025-09-17,00:46:44.000,260,11072685,123125,0,1758070003,13807.024183950001,-70.52450177999708,53033.36351304 2025-09-17,00:46:45.000,260,11072692,123685,0,1758070004,13806.977029779991,-70.44696134999685,53033.34255168 2025-09-17,00:46:46.000,260,11072657,123525,0,1758070005,13807.017447639992,-70.45401047999621,53033.29364184 2025-09-17,00:46:47.000,260,11072699,123325,0,1758070006,13806.983766090001,-70.4399122199975,53033.25171912001 2025-09-17,00:46:48.000,260,11072610,123485,0,1758070007,13807.051129189997,-70.4046665700007,53033.30062896001 2025-09-17,00:46:49.000,260,11072676,123525,0,1758070008,13807.125228600002,-70.41876482999942,53033.22377064 2025-09-17,00:46:50.000,260,11072688,123325,0,1758070009,13807.152173839997,-70.41876482999942,53033.23075776001 2025-09-17,00:46:51.000,260,11072655,123405,0,1758070010,13807.165646460002,-70.39761744000134,53033.1748608 2025-09-17,00:46:52.000,260,11072684,123445,0,1758070011,13807.185855390002,-70.41171570000006,53033.188835040004 2025-09-17,00:46:54.000,260,11072692,123245,0,1758070013,13807.219536939992,-70.39761744000134,53033.188835040004 2025-09-17,00:46:54.000,260,11072659,123325,0,1758070013,13807.233009559997,-70.35532265999791,53033.1748608 2025-09-17,00:46:55.000,260,11072640,123045,0,1758070014,13807.233009559997,-70.34122439999919,53033.258706240005 2025-09-17,00:46:56.000,260,11072680,123445,0,1758070015,13807.286900040002,-70.34827352999855,53033.21678352 2025-09-17,00:46:57.000,260,11072674,123485,0,1758070016,13807.253218489997,-70.41876482999942,53033.13293808001 2025-09-17,00:46:58.000,260,11072711,123325,0,1758070017,13807.286900040002,-70.41876482999942,53033.139925200005 2025-09-17,00:46:59.000,260,11072647,123405,0,1758070018,13807.300372659993,-70.44696134999685,53033.1748608 2025-09-17,00:47:00.000,260,11072699,123325,0,1758070019,13807.266691110002,-70.45401047999621,53033.1748608 2025-09-17,00:47:01.000,260,11072652,123245,0,1758070020,13807.300372659993,-70.43286308999814,53033.21678352 2025-09-17,00:47:03.000,260,11072659,123685,0,1758070021,13807.293636349998,-70.46105960999557,53033.16088656001 2025-09-17,00:47:04.000,260,11072677,123085,0,1758070023,13807.340790519993,-70.46105960999557,53033.188835040004 2025-09-17,00:47:05.000,260,11072694,123405,0,1758070023,13807.293636349998,-70.42581395999878,53033.258706240005 2025-09-17,00:47:05.000,260,11072747,123205,0,1758070024,13807.233009559997,-70.48220700000093,53033.258706240005 2025-09-17,00:47:06.000,260,11072683,123245,0,1758070025,13807.273427419997,-70.47515787000157,53033.26569336 2025-09-17,00:47:07.000,260,11072663,123405,0,1758070026,13807.259954799993,-70.48220700000093,53033.20280928001 2025-09-17,00:47:08.000,260,11072625,123325,0,1758070027,13807.300372659993,-70.48220700000093,53033.18184792001 2025-09-17,00:47:09.000,260,11072710,123525,0,1758070028,13807.327317900003,-70.44696134999685,53033.244732 2025-09-17,00:47:10.000,260,11072624,123245,0,1758070029,13807.360999449993,-70.42581395999878,53033.27966760001 2025-09-17,00:47:11.000,260,11072684,123205,0,1758070030,13807.408153619988,-70.41876482999942,53033.244732 2025-09-17,00:47:12.000,260,11072650,123125,0,1758070031,13807.482253029993,-70.4046665700007,53033.258706240005 2025-09-17,00:47:14.000,260,11072684,123285,0,1758070033,13807.549616129989,-70.34122439999919,53033.244732 2025-09-17,00:47:14.000,260,11072660,123245,0,1758070033,13807.643924469994,-70.34827352999855,53033.30062896001 2025-09-17,00:47:15.000,260,11072660,123685,0,1758070034,13807.69107863999,-70.27778222999768,53033.32159032001 2025-09-17,00:47:16.000,260,11072665,123485,0,1758070035,13807.77191435999,-70.2566348399996,53033.27268048 2025-09-17,00:47:17.000,260,11072657,123405,0,1758070036,13807.85275007999,-70.24253658000089,53033.307616080005 2025-09-17,00:47:18.000,260,11072626,123565,0,1758070037,13807.97400365999,-70.23548745000153,53033.356525920004 2025-09-17,00:47:19.000,260,11072684,123085,0,1758070038,13808.05483937999,-70.1931926699981,53033.36351304 2025-09-17,00:47:20.000,260,11072668,123405,0,1758070039,13808.12220248,-70.18614353999874,53033.426397120005 2025-09-17,00:47:21.000,260,11072634,123525,0,1758070040,13808.203038200001,-70.1931926699981,53033.41941000001 2025-09-17,00:47:22.000,260,11072664,123085,0,1758070041,13808.256928679992,-70.22843832000217,53033.48229408 2025-09-17,00:47:24.000,260,11072708,123205,0,1758070043,13808.310819159997,-70.15089789000194,53033.44037136 2025-09-17,00:47:24.000,260,11072684,123365,0,1758070043,13808.371445949997,-70.12270136999723,53033.51722968001 2025-09-17,00:47:25.000,260,11072678,123285,0,1758070044,13808.405127500002,-70.12270136999723,53033.51024256 2025-09-17,00:47:26.000,260,11072665,123325,0,1758070045,13808.425336430002,-70.06630832999508,53033.545178160006 2025-09-17,00:47:27.000,260,11072677,123045,0,1758070046,13808.472490599997,-70.05925919999572,53033.56613952001 2025-09-17,00:47:28.000,260,11072665,123445,0,1758070047,13808.519644769993,-69.9817187699955,53033.57312664 2025-09-17,00:47:29.000,260,11072691,123245,0,1758070048,13808.539853699993,-69.90417833999527,53033.55216528 2025-09-17,00:47:30.000,260,11072710,123445,0,1758070049,13808.539853699993,-69.84073617000104,53033.60107512 2025-09-17,00:47:31.000,260,11072677,123245,0,1758070050,13808.573535249998,-69.78434312999889,53033.64998496 2025-09-17,00:47:32.000,260,11072680,123485,0,1758070051,13808.667843589988,-69.75614661000145,53033.691907680004 2025-09-17,00:47:34.000,260,11072618,123245,0,1758070053,13808.694788829998,-69.65745878999587,53033.70588192001 2025-09-17,00:47:34.000,260,11072645,123005,0,1758070053,13808.701525139993,-69.62221313999908,53033.71985616 2025-09-17,00:47:35.000,260,11072699,123365,0,1758070054,13808.721734069994,-69.55877096999757,53033.74081752 2025-09-17,00:47:36.000,260,11072649,123165,0,1758070055,13808.782360859994,-69.53057445000013,53033.74081752 2025-09-17,00:47:37.000,260,11072670,123125,0,1758070056,13808.789097169989,-69.46713227999862,53033.75479176001 2025-09-17,00:47:38.000,260,11072656,123525,0,1758070057,13808.82951502999,-69.41778836999583,53033.79671448 2025-09-17,00:47:39.000,260,11072675,123045,0,1758070058,13808.856460269999,-69.43893576000119,53033.859598560004 2025-09-17,00:47:40.000,260,11072682,122925,0,1758070059,13808.863196579994,-69.40369010999711,53033.86658568 2025-09-17,00:47:41.000,260,11072713,123445,0,1758070060,13808.86993288999,-69.3895918499984,53033.93645688 2025-09-17,00:47:42.000,260,11072631,123245,0,1758070061,13808.802569789994,-69.40369010999711,53033.91549552 2025-09-17,00:47:44.000,260,11072626,123325,0,1758070063,13808.795833479999,-69.40369010999711,53033.95741824 2025-09-17,00:47:44.000,260,11072692,123365,0,1758070063,13808.741942999994,-69.41778836999583,53034.0133152 2025-09-17,00:47:45.000,260,11072656,123125,0,1758070064,13808.647634659988,-69.39664097999776,53034.02030232001 2025-09-17,00:47:46.000,260,11072690,123365,0,1758070065,13808.560062629993,-69.47418140999798,53034.02030232001 2025-09-17,00:47:47.000,260,11072671,123165,0,1758070066,13808.479226909993,-69.46008314999926,53034.027289440004 2025-09-17,00:47:48.000,260,11072695,123365,0,1758070067,13808.357973329992,-69.51647619000141,53034.04126368001 2025-09-17,00:47:49.000,260,11072689,123245,0,1758070068,13808.337764399992,-69.53057445000013,53034.05523792 2025-09-17,00:47:50.000,260,11072689,123125,0,1758070069,13808.236719749992,-69.52352532000077,53034.04126368001 2025-09-17,00:47:51.000,260,11072651,123525,0,1758070070,13808.189565579996,-69.57286922999629,53033.992353839996 2025-09-17,00:47:52.000,260,11072669,123085,0,1758070071,13808.162620340001,-69.65040965999651,53034.027289440004 2025-09-17,00:47:54.000,260,11072714,123125,0,1758070073,13808.115466169991,-69.65040965999651,53034.027289440004 2025-09-17,00:47:54.000,260,11072709,123165,0,1758070073,13808.08178462,-69.68565531000058,53034.0831864 2025-09-17,00:47:55.000,260,11072682,123405,0,1758070074,13808.06157569,-69.6997535699993,53034.09017352001 2025-09-17,00:47:56.000,260,11072706,123125,0,1758070075,13807.99421258999,-69.76319574000081,53034.06222504 2025-09-17,00:47:57.000,260,11072690,123445,0,1758070076,13808.0009489,-69.76319574000081,53034.07619928 2025-09-17,00:47:58.000,260,11072653,123285,0,1758070077,13807.987476279995,-69.7984413899976,53034.04126368001 2025-09-17,00:47:59.000,260,11072691,123205,0,1758070078,13807.926849489995,-69.87598181999783,53034.02030232001 2025-09-17,00:48:00.000,260,11072652,123245,0,1758070079,13807.94032211,-69.84073617000104,53034.027289440004 2025-09-17,00:48:01.000,260,11072637,123165,0,1758070080,13807.89316793999,-69.89712920999591,53034.02030232001 2025-09-17,00:48:02.000,260,11072652,123365,0,1758070081,13807.866222699995,-69.91827660000126,53034.0133152 2025-09-17,00:48:04.000,260,11072684,123245,0,1758070083,13807.825804839995,-69.89712920999591,53034.03427656 2025-09-17,00:48:04.000,260,11072634,123165,0,1758070083,13807.81906853,-69.9112274700019,53034.02030232001 2025-09-17,00:48:05.000,260,11072714,123365,0,1758070084,13807.85948639,-69.90417833999527,53034.05523792 2025-09-17,00:48:06.000,260,11072724,123125,0,1758070085,13807.85948639,-69.93942398999934,53034.027289440004 2025-09-17,00:48:07.000,260,11072713,123205,0,1758070086,13807.89990425,-69.96057137999742,53034.07619928 2025-09-17,00:48:08.000,260,11072680,123365,0,1758070087,13807.83254114999,-69.98876790000213,53034.05523792 2025-09-17,00:48:09.000,260,11072701,123285,0,1758070088,13807.846013769995,-69.97466963999614,53034.00632808 2025-09-17,00:48:10.000,260,11072673,123445,0,1758070089,13807.866222699995,-70.01696441999957,53034.048250800006 2025-09-17,00:48:11.000,260,11072660,123245,0,1758070090,13807.866222699995,-69.98876790000213,53034.06222504 2025-09-17,00:48:12.000,260,11072692,123325,0,1758070091,13807.85948639,-70.01696441999957,53034.02030232001 2025-09-17,00:48:14.000,260,11072755,123325,0,1758070093,13807.947058419995,-69.99581703000149,53034.03427656 2025-09-17,00:48:14.000,260,11072705,123245,0,1758070093,13807.93358579999,-70.08040659000108,53034.03427656 2025-09-17,00:48:15.000,260,11072675,123125,0,1758070094,13807.98073997,-70.0945048499998,53033.992353839996 2025-09-17,00:48:16.000,260,11072652,123685,0,1758070095,13808.007685209996,-70.10155397999915,53034.0133152 2025-09-17,00:48:17.000,260,11072691,123525,0,1758070096,13807.99421258999,-70.08745572000043,53034.0133152 2025-09-17,00:48:18.000,260,11072676,123405,0,1758070097,13808.048103069996,-70.11565223999787,53033.943444 2025-09-17,00:48:19.000,260,11072651,123285,0,1758070098,13808.128938789996,-70.11565223999787,53033.96440536 2025-09-17,00:48:20.000,260,11072655,123245,0,1758070099,13808.176092959991,-70.10155397999915,53033.93645688 2025-09-17,00:48:21.000,260,11072713,123365,0,1758070100,13808.203038200001,-70.0945048499998,53033.92248264001 2025-09-17,00:48:22.000,260,11072649,123325,0,1758070101,13808.243456060001,-70.08745572000043,53033.95741824 2025-09-17,00:48:24.000,260,11072726,123685,0,1758070103,13808.317555469992,-70.10155397999915,53033.96440536 2025-09-17,00:48:24.000,260,11072658,123525,0,1758070103,13808.364709640002,-70.10155397999915,53033.978379600005 2025-09-17,00:48:25.000,260,11072707,123525,0,1758070104,13808.485963220002,-70.07335746000172,53033.992353839996 2025-09-17,00:48:26.000,260,11072665,123605,0,1758070105,13808.553326319998,-70.10860310999851,53033.92248264001 2025-09-17,00:48:27.000,260,11072690,123365,0,1758070106,13808.667843589988,-70.08040659000108,53033.929469760005 2025-09-17,00:48:28.000,260,11072661,123365,0,1758070107,13808.755415619999,-70.08040659000108,53033.97139248001 2025-09-17,00:48:29.000,260,11072635,123485,0,1758070108,13808.809306099989,-70.03106267999829,53033.92248264001 2025-09-17,00:48:30.000,260,11072647,123525,0,1758070109,13808.95750492,-70.00286616000085,53033.96440536 2025-09-17,00:48:31.000,260,11072675,123405,0,1758070110,13809.0787585,-69.99581703000149,53034.02030232001 2025-09-17,00:48:32.000,260,11072659,123325,0,1758070111,13809.15285790999,-69.9464731199987,53034.06921216001 2025-09-17,00:48:34.000,260,11072685,123365,0,1758070113,13809.267375179996,-69.92532573000062,53034.07619928 2025-09-17,00:48:34.000,260,11072710,123405,0,1758070113,13809.354947209991,-69.89008007999655,53034.11113488 2025-09-17,00:48:35.000,260,11072685,123645,0,1758070114,13809.422310310001,-69.86893268999847,53034.13908336001 2025-09-17,00:48:36.000,260,11072657,123445,0,1758070115,13809.496409719992,-69.81958877999568,53034.12510912 2025-09-17,00:48:37.000,260,11072681,123485,0,1758070116,13809.530091269997,-69.76319574000081,53034.160044719996 2025-09-17,00:48:38.000,260,11072642,123885,0,1758070117,13809.678290089993,-69.74909748000209,53034.20196744 2025-09-17,00:48:39.000,260,11072626,123645,0,1758070118,13809.772598429998,-69.69270443999994,53034.17401896 2025-09-17,00:48:40.000,260,11072616,123765,0,1758070119,13809.819752599993,-69.67155705000187,53034.16703184001 2025-09-17,00:48:41.000,260,11072704,123765,0,1758070120,13809.900588319993,-69.65745878999587,53034.215941680006 2025-09-17,00:48:42.000,260,11072632,123565,0,1758070121,13809.920797249993,-69.60811488000036,53034.1530576 2025-09-17,00:48:44.000,260,11072661,123844,0,1758070123,13810.001632969994,-69.601065750001,53034.12510912 2025-09-17,00:48:44.000,260,11072636,123605,0,1758070123,13810.06899606999,-69.53762357999949,53034.20196744 2025-09-17,00:48:45.000,260,11072643,123605,0,1758070124,13810.1565681,-69.55172183999821,53034.20895456001 2025-09-17,00:48:46.000,260,11072658,123685,0,1758070125,13810.223931199995,-69.53762357999949,53034.24389016 2025-09-17,00:48:47.000,260,11072670,123805,0,1758070126,13810.27108536999,-69.46008314999926,53034.22991592 2025-09-17,00:48:48.000,260,11072699,123725,0,1758070127,13810.35192108999,-69.49532879999606,53034.25087728 2025-09-17,00:48:49.000,260,11072688,123685,0,1758070128,13810.41928419,-69.4530340199999,53034.29978712 2025-09-17,00:48:50.000,260,11072644,123445,0,1758070129,13810.45296573999,-69.43893576000119,53034.27183864 2025-09-17,00:48:51.000,260,11072653,123485,0,1758070130,13810.466438359996,-69.41778836999583,53034.28581288001 2025-09-17,00:48:52.000,260,11072670,123605,0,1758070131,13810.50011991,-69.39664097999776,53034.313761360005 2025-09-17,00:48:54.000,260,11072743,123405,0,1758070133,13810.493383599991,-69.39664097999776,53034.32074848 2025-09-17,00:48:54.000,260,11072658,123685,0,1758070133,13810.47991098,-69.3895918499984,53034.33472272001 2025-09-17,00:48:55.000,260,11072657,123725,0,1758070134,13810.45970205,-69.40369010999711,53034.41856816 2025-09-17,00:48:56.000,260,11072699,123325,0,1758070135,13810.493383599991,-69.43893576000119,53034.41158104 2025-09-17,00:48:57.000,260,11072735,123805,0,1758070136,13810.47317466999,-69.41778836999583,53034.45350376001 2025-09-17,00:48:58.000,260,11072679,123685,0,1758070137,13810.45296573999,-69.41073923999647,53034.43952952 2025-09-17,00:48:59.000,260,11072670,123565,0,1758070138,13810.426020499996,-69.38254271999904,53034.47446512001 2025-09-17,00:49:00.000,260,11072649,123805,0,1758070139,13810.39233894999,-69.34729707000224,53034.46049088 2025-09-17,00:49:01.000,260,11072677,123965,0,1758070140,13810.37886633,-69.32614967999689,53034.41158104 2025-09-17,00:49:02.000,260,11072678,123885,0,1758070141,13810.385602639995,-69.31910054999753,53034.41158104 2025-09-17,00:49:04.000,260,11072664,123725,0,1758070143,13810.41254787999,-69.31910054999753,53034.432542400005 2025-09-17,00:49:04.000,260,11072684,123844,0,1758070143,13810.385602639995,-69.29090403000009,53034.46049088 2025-09-17,00:49:05.000,260,11072674,123885,0,1758070144,13810.39233894999,-69.28385490000073,53034.432542400005 2025-09-17,00:49:06.000,260,11072633,124285,0,1758070145,13810.37886633,-69.29795315999945,53034.48843936 2025-09-17,00:49:07.000,260,11072630,124005,0,1758070146,13810.39907526,-69.26975664000202,53034.40459392001 2025-09-17,00:49:08.000,260,11072712,123685,0,1758070147,13810.39233894999,-69.26270750999538,53034.41158104 2025-09-17,00:49:09.000,260,11072707,123885,0,1758070148,13810.39233894999,-69.29090403000009,53034.46049088 2025-09-17,00:49:10.000,260,11072614,123965,0,1758070149,13810.385602639995,-69.25565837999602,53034.45350376001 2025-09-17,00:49:11.000,260,11072681,124165,0,1758070150,13810.39233894999,-69.25565837999602,53034.46049088 2025-09-17,00:49:12.000,260,11072643,123965,0,1758070151,13810.29803061,-69.28385490000073,53034.50241360001 2025-09-17,00:49:14.000,260,11072638,123925,0,1758070153,13810.324975849995,-69.23451098999794,53034.530362080004 2025-09-17,00:49:14.000,260,11072666,124405,0,1758070153,13810.304766919995,-69.21336359999987,53034.530362080004 2025-09-17,00:49:15.000,260,11072669,124085,0,1758070154,13810.25761275,-69.21336359999987,53034.51638784 2025-09-17,00:49:16.000,260,11072701,124165,0,1758070155,13810.25087643999,-69.2063144700005,53034.530362080004 2025-09-17,00:49:17.000,260,11072705,124325,0,1758070156,13810.1565681,-69.21336359999987,53034.48843936 2025-09-17,00:49:18.000,260,11072635,124365,0,1758070157,13810.06899606999,-69.22041272999923,53034.39061968 2025-09-17,00:49:19.000,260,11072631,124325,0,1758070158,13810.04878713999,-69.26270750999538,53034.432542400005 2025-09-17,00:49:20.000,260,11072676,124205,0,1758070159,13810.062259759994,-69.2415601199973,53034.43952952 2025-09-17,00:49:21.000,260,11072648,124645,0,1758070160,13810.008369279989,-69.24860924999666,53034.44651664 2025-09-17,00:49:22.000,260,11072618,124485,0,1758070161,13809.974687729999,-69.22041272999923,53034.43952952 2025-09-17,00:49:24.000,260,11072641,124165,0,1758070163,13809.961215109994,-69.2415601199973,53034.41856816 2025-09-17,00:49:24.000,260,11072648,124325,0,1758070163,13809.920797249993,-69.26270750999538,53034.42555528001 2025-09-17,00:49:25.000,260,11072688,124325,0,1758070164,13809.927533559989,-69.2415601199973,53034.43952952 2025-09-17,00:49:26.000,260,11072631,124085,0,1758070165,13809.893852009998,-69.24860924999666,53034.43952952 2025-09-17,00:49:27.000,260,11072629,124125,0,1758070166,13809.853434149998,-69.25565837999602,53034.432542400005 2025-09-17,00:49:28.000,260,11072673,124405,0,1758070167,13809.826488909988,-69.31205141999817,53034.44651664 2025-09-17,00:49:29.000,260,11072613,124485,0,1758070168,13809.786071049988,-69.29090403000009,53034.43952952 2025-09-17,00:49:30.000,260,11072659,124765,0,1758070169,13809.745653190002,-69.31205141999817,53034.41856816 2025-09-17,00:49:31.000,260,11072643,124525,0,1758070170,13809.732180569998,-69.3402479399956,53034.37664544001 2025-09-17,00:49:32.000,260,11072634,124525,0,1758070171,13809.691762709997,-69.33319880999625,53034.3976068 2025-09-17,00:49:34.000,260,11072696,124405,0,1758070173,13809.671553779997,-69.36139533000096,53034.42555528001 2025-09-17,00:49:34.000,260,11072684,124365,0,1758070173,13809.685026400002,-69.39664097999776,53034.41158104 2025-09-17,00:49:35.000,260,11072641,124645,0,1758070174,13809.691762709997,-69.40369010999711,53034.432542400005 2025-09-17,00:49:36.000,260,11072647,124605,0,1758070175,13809.685026400002,-69.44598489000055,53034.45350376001 2025-09-17,00:49:37.000,260,11072618,124285,0,1758070176,13809.671553779997,-69.43893576000119,53034.40459392001 2025-09-17,00:49:38.000,260,11072645,124405,0,1758070177,13809.637872229992,-69.43188663000183,53034.47446512001 2025-09-17,00:49:39.000,260,11072666,124605,0,1758070178,13809.664817470002,-69.4882796699967,53034.48843936 2025-09-17,00:49:40.000,260,11072689,124485,0,1758070179,13809.678290089993,-69.48123053999734,53034.495426479996 2025-09-17,00:49:41.000,260,11072660,124365,0,1758070180,13809.624399610002,-69.55172183999821,53034.43952952 2025-09-17,00:49:42.000,260,11072647,124445,0,1758070181,13809.570509129997,-69.59401662000164,53034.47446512001 2025-09-17,00:49:44.000,260,11072633,124445,0,1758070183,13809.631135919997,-69.59401662000164,53034.50241360001 2025-09-17,00:49:44.000,260,11072669,124365,0,1758070183,13809.631135919997,-69.65040965999651,53034.47446512001 2025-09-17,00:49:45.000,260,11072637,124285,0,1758070184,13809.610926989997,-69.67155705000187,53034.467478 2025-09-17,00:49:46.000,260,11072619,124245,0,1758070185,13809.590718059997,-69.68565531000058,53034.432542400005 2025-09-17,00:49:47.000,260,11072676,124485,0,1758070186,13809.644608540002,-69.68565531000058,53034.41158104 2025-09-17,00:49:48.000,260,11072675,124485,0,1758070187,13809.651344849997,-69.74909748000209,53034.3976068 2025-09-17,00:49:49.000,260,11072629,124285,0,1758070188,13809.658081159992,-69.74204834999546,53034.35568408001 2025-09-17,00:49:50.000,260,11072648,124285,0,1758070189,13809.691762709997,-69.74204834999546,53034.41856816 2025-09-17,00:49:51.000,260,11072688,124445,0,1758070190,13809.725444260002,-69.78434312999889,53034.45350376001 2025-09-17,00:49:52.000,260,11072637,124365,0,1758070191,13809.806279979988,-69.78434312999889,53034.41856816 2025-09-17,00:49:54.000,260,11072661,124645,0,1758070193,13809.866906769988,-69.7984413899976,53034.467478 2025-09-17,00:49:54.000,260,11072685,124485,0,1758070193,13809.920797249993,-69.7984413899976,53034.41856816 2025-09-17,00:49:55.000,260,11072626,124765,0,1758070194,13809.934269869998,-69.78434312999889,53034.44651664 2025-09-17,00:49:56.000,260,11072652,124525,0,1758070195,13810.10941392999,-69.74909748000209,53034.51638784 2025-09-17,00:49:57.000,260,11072649,124445,0,1758070196,13810.21719489,-69.75614661000145,53034.50940072 2025-09-17,00:49:58.000,260,11072627,124365,0,1758070197,13810.25761275,-69.75614661000145,53034.530362080004 2025-09-17,00:49:59.000,260,11072631,124565,0,1758070198,13810.31823954,-69.74909748000209,53034.530362080004 2025-09-17,00:50:00.000,260,11072668,124485,0,1758070199,13810.41254787999,-69.74204834999546,53034.57927192 2025-09-17,00:50:01.000,260,11072650,124205,0,1758070200,13810.486647289996,-69.7349992199961,53034.600233280005 2025-09-17,00:50:02.000,260,11072607,124485,0,1758070201,13810.533801459991,-69.75614661000145,53034.57228480001 2025-09-17,00:50:04.000,260,11072675,124445,0,1758070203,13810.648318729996,-69.7349992199961,53034.58625904 2025-09-17,00:50:04.000,260,11072628,124445,0,1758070203,13810.742627070002,-69.72090095999738,53034.61420752 2025-09-17,00:50:05.000,260,11072653,124725,0,1758070204,13810.803253860002,-69.7349992199961,53034.68407872 2025-09-17,00:50:06.000,260,11072680,124325,0,1758070205,13810.830199099997,-69.6997535699993,53034.63516888 2025-09-17,00:50:07.000,260,11072659,124285,0,1758070206,13810.978397919993,-69.66450791999523,53034.62818176 2025-09-17,00:50:08.000,260,11072662,124325,0,1758070207,13811.059233639993,-69.62926226999843,53034.6770916 2025-09-17,00:50:09.000,260,11072627,123805,0,1758070208,13811.126596739989,-69.62926226999843,53034.6770916 2025-09-17,00:50:10.000,260,11072661,124325,0,1758070209,13811.227641389989,-69.57286922999629,53034.69106584001 2025-09-17,00:50:11.000,260,11072697,124645,0,1758070210,13811.40952175999,-69.53762357999949,53034.698052960004 2025-09-17,00:50:12.000,260,11072671,124245,0,1758070211,13811.49709379,-69.54467270999885,53034.77491128 2025-09-17,00:50:14.000,260,11072664,124365,0,1758070213,13811.6385563,-69.50237792999542,53034.73997568001 2025-09-17,00:50:14.000,260,11072684,124125,0,1758070213,13811.75980988,-69.43893576000119,53034.7818984 2025-09-17,00:50:15.000,260,11072692,124285,0,1758070214,13811.881063460001,-69.3895918499984,53034.7818984 2025-09-17,00:50:16.000,260,11072638,124485,0,1758070215,13812.029262279997,-69.36139533000096,53034.83779536001 2025-09-17,00:50:17.000,260,11072628,124645,0,1758070216,13812.116834309993,-69.30500228999881,53034.830808239996 2025-09-17,00:50:18.000,260,11072653,124485,0,1758070217,13812.271769439998,-69.2415601199973,53034.89369232 2025-09-17,00:50:19.000,260,11072654,123965,0,1758070218,13812.366077779989,-69.19926534000115,53034.85875672001 2025-09-17,00:50:20.000,260,11072648,124405,0,1758070219,13812.460386119994,-69.16401968999708,53034.95657640001 2025-09-17,00:50:21.000,260,11072652,124285,0,1758070220,13812.534485529999,-69.16401968999708,53034.97055064 2025-09-17,00:50:22.000,260,11072620,124165,0,1758070221,13812.59511232,-69.17106881999644,53034.991512 2025-09-17,00:50:24.000,260,11072647,124125,0,1758070223,13812.642266489995,-69.19926534000115,53034.97753776001 2025-09-17,00:50:24.000,260,11072629,124125,0,1758070223,13812.682684349995,-69.142872299999,53035.0613832 2025-09-17,00:50:25.000,260,11072673,124485,0,1758070224,13812.66921172999,-69.21336359999987,53035.06837032 2025-09-17,00:50:26.000,260,11072686,124205,0,1758070225,13812.7163659,-69.1781179499958,53035.152215760005 2025-09-17,00:50:27.000,260,11072631,124205,0,1758070226,13812.723102209995,-69.19221621000179,53035.18715136 2025-09-17,00:50:28.000,260,11072664,124005,0,1758070227,13812.77699269,-69.19926534000115,53035.222086960006 2025-09-17,00:50:29.000,260,11072625,124325,0,1758070228,13812.77699269,-69.26975664000202,53035.222086960006 2025-09-17,00:50:30.000,260,11072687,123885,0,1758070229,13812.77699269,-69.25565837999602,53035.29195816001 2025-09-17,00:50:31.000,260,11072662,124325,0,1758070230,13812.79720162,-69.29090403000009,53035.34785512 2025-09-17,00:50:32.000,260,11072667,124205,0,1758070231,13812.783728999995,-69.31910054999753,53035.319906640005 2025-09-17,00:50:34.000,260,11072663,124205,0,1758070233,13812.803937929995,-69.34729707000224,53035.31291952001 2025-09-17,00:50:34.000,260,11072686,124125,0,1758070233,13812.85782841,-69.39664097999776,53035.38279072001 2025-09-17,00:50:35.000,260,11072701,124445,0,1758070234,13812.83761948,-69.40369010999711,53035.42471344 2025-09-17,00:50:36.000,260,11072642,124245,0,1758070235,13812.884773649996,-69.43188663000183,53035.45964904001 2025-09-17,00:50:37.000,260,11072655,124245,0,1758070236,13812.925191509996,-69.43893576000119,53035.50855888001 2025-09-17,00:50:38.000,260,11072716,124325,0,1758070237,13812.992554609991,-69.46008314999926,53035.52952024001 2025-09-17,00:50:39.000,260,11072666,124405,0,1758070238,13812.985818299996,-69.48123053999734,53035.57144296 2025-09-17,00:50:40.000,260,11072649,124365,0,1758070239,13813.073390329992,-69.50237792999542,53035.61336568 2025-09-17,00:50:41.000,260,11072690,124445,0,1758070240,13813.134017119992,-69.48123053999734,53035.64131416 2025-09-17,00:50:42.000,260,11072656,124365,0,1758070241,13813.214852839992,-69.46713227999862,53035.774069440005 2025-09-17,00:50:44.000,260,11072633,124645,0,1758070243,13813.309161179997,-69.46713227999862,53035.73214672 2025-09-17,00:50:44.000,260,11072697,124565,0,1758070243,13813.363051660002,-69.37549358999968,53035.78804368 2025-09-17,00:50:45.000,260,11072664,124365,0,1758070244,13813.464096309988,-69.3895918499984,53035.80900504 2025-09-17,00:50:46.000,260,11072679,124565,0,1758070245,13813.565140959989,-69.34729707000224,53035.80201792 2025-09-17,00:50:47.000,260,11072702,124365,0,1758070246,13813.625767749989,-69.31910054999753,53035.88586336001 2025-09-17,00:50:48.000,260,11072693,124405,0,1758070247,13813.659449299994,-69.29090403000009,53035.92778608 2025-09-17,00:50:49.000,260,11072680,124605,0,1758070248,13813.78743918999,-69.29090403000009,53035.95573456 2025-09-17,00:50:50.000,260,11072653,124565,0,1758070249,13813.85480229,-69.26270750999538,53036.004644399996 2025-09-17,00:50:51.000,260,11072645,124645,0,1758070250,13813.92890169999,-69.26975664000202,53036.01163152001 2025-09-17,00:50:52.000,260,11072718,124645,0,1758070251,13813.97605587,-69.24860924999666,53036.08848984 2025-09-17,00:50:54.000,260,11072640,124365,0,1758070253,13814.05689159,-69.19926534000115,53036.22124512001 2025-09-17,00:50:54.000,260,11072683,124485,0,1758070253,13814.124254689996,-69.17106881999644,53036.24919360001 2025-09-17,00:50:55.000,260,11072639,124645,0,1758070254,13814.205090409996,-69.1781179499958,53036.25618072 2025-09-17,00:50:56.000,260,11072666,124485,0,1758070255,13814.238771960001,-69.11467578000156,53036.277142080005 2025-09-17,00:50:57.000,260,11072659,124285,0,1758070256,13814.373498159992,-69.09352838999621,53036.36797464001 2025-09-17,00:50:58.000,260,11072673,124525,0,1758070257,13814.427388639997,-69.08647925999685,53036.36797464001 2025-09-17,00:50:59.000,260,11072700,124805,0,1758070258,13814.521696980002,-69.05828273999941,53036.51470416001 2025-09-17,00:51:00.000,260,11072665,124445,0,1758070259,13814.642950559988,-69.03713535000134,53036.507717039996 2025-09-17,00:51:01.000,260,11072635,124685,0,1758070260,13814.750731519998,-68.98779143999855,53036.5286784 2025-09-17,00:51:02.000,260,11072671,124685,0,1758070261,13814.791149379998,-68.95959492000111,53036.59156248 2025-09-17,00:51:04.000,260,11072717,124925,0,1758070263,13814.878721409994,-68.9313983999964,53036.64047232 2025-09-17,00:51:04.000,260,11072673,124485,0,1758070263,13814.96629343999,-68.92434926999704,53036.71733064 2025-09-17,00:51:05.000,260,11072633,124445,0,1758070264,13815.06733808999,-68.96664405000047,53036.780214720005 2025-09-17,00:51:06.000,260,11072664,124525,0,1758070265,13815.202064289995,-68.85385796999617,53036.829124560005 2025-09-17,00:51:07.000,260,11072688,124645,0,1758070266,13815.222273219995,-68.88205449000088,53036.8081632 2025-09-17,00:51:08.000,260,11072635,124645,0,1758070267,13815.303108939996,-68.88205449000088,53036.85707304 2025-09-17,00:51:09.000,260,11072655,124645,0,1758070268,13815.23574584,-68.88205449000088,53036.90598288 2025-09-17,00:51:11.000,260,11072678,124765,0,1758070270,13815.24921845999,-68.88910362000024,53036.98982832001 2025-09-17,00:51:11.000,260,11072699,124285,0,1758070270,13815.30984524999,-68.91025100999832,53037.02476392 2025-09-17,00:51:12.000,260,11072695,124325,0,1758070271,13815.30984524999,-68.95254579000175,53037.03175104 2025-09-17,00:51:14.000,260,11072655,124285,0,1758070273,13815.29637263,-68.98074230999919,53037.03873816001 2025-09-17,00:51:14.000,260,11072723,124325,0,1758070273,13815.343526799996,-69.03008622000198,53037.10162224 2025-09-17,00:51:15.000,260,11072665,124485,0,1758070274,13815.370472039991,-69.03008622000198,53037.15053208 2025-09-17,00:51:16.000,260,11072717,124125,0,1758070275,13815.383944659996,-69.05123361000005,53037.17149344 2025-09-17,00:51:17.000,260,11072682,124405,0,1758070276,13815.431098829991,-69.07943012999749,53037.15751920001 2025-09-17,00:51:18.000,260,11072623,124325,0,1758070277,13815.478253000001,-69.09352838999621,53037.22040328 2025-09-17,00:51:19.000,260,11072639,124485,0,1758070278,13815.545616099997,-69.10057751999557,53037.27630024001 2025-09-17,00:51:20.000,260,11072691,124205,0,1758070279,13815.565825029997,-69.08647925999685,53037.24835176 2025-09-17,00:51:21.000,260,11072656,124125,0,1758070280,13815.673605989992,-69.13582316999964,53037.32521008001 2025-09-17,00:51:22.000,260,11072697,123965,0,1758070281,13815.720760160002,-69.142872299999,53037.31822296 2025-09-17,00:51:24.000,260,11072613,124485,0,1758070283,13815.821804810003,-69.16401968999708,53037.35315856001 2025-09-17,00:51:24.000,260,11072698,123925,0,1758070283,13815.902640529988,-69.142872299999,53037.3671328 2025-09-17,00:51:25.000,260,11072683,124005,0,1758070284,13815.943058389988,-69.16401968999708,53037.37411992001 2025-09-17,00:51:26.000,260,11072660,124085,0,1758070285,13816.044103039989,-69.13582316999964,53037.437004 2025-09-17,00:51:27.000,260,11072682,123885,0,1758070286,13816.12493875999,-69.142872299999,53037.437004 2025-09-17,00:51:28.000,260,11072684,124085,0,1758070287,13816.22598340999,-69.16401968999708,53037.41604264 2025-09-17,00:51:29.000,260,11072670,123765,0,1758070288,13816.28661019999,-69.14992142999836,53037.5068752 2025-09-17,00:51:30.000,260,11072648,124045,0,1758070289,13816.32702805999,-69.12877404000028,53037.41604264 2025-09-17,00:51:31.000,260,11072683,123805,0,1758070290,13816.380918539995,-69.13582316999964,53037.437004 2025-09-17,00:51:32.000,260,11072655,123925,0,1758070291,13816.421336399995,-69.11467578000156,53037.450978240005 2025-09-17,00:51:34.000,260,11072687,123805,0,1758070293,13816.502172119996,-69.14992142999836,53037.499888080005 2025-09-17,00:51:34.000,260,11072645,123885,0,1758070293,13816.481963189995,-69.16401968999708,53037.46495248 2025-09-17,00:51:35.000,260,11072684,124045,0,1758070294,13816.48869949999,-69.14992142999836,53037.40905552 2025-09-17,00:51:36.000,260,11072674,123765,0,1758070295,13816.54932628999,-69.15697055999772,53037.48591384 2025-09-17,00:51:37.000,260,11072636,123485,0,1758070296,13816.59648046,-69.12877404000028,53037.47892672 2025-09-17,00:51:38.000,260,11072702,123725,0,1758070297,13816.61668939,-69.19926534000115,53037.52084944001 2025-09-17,00:51:39.000,260,11072676,123844,0,1758070298,13816.670579869991,-69.2063144700005,53037.548797920004 2025-09-17,00:51:40.000,260,11072651,123685,0,1758070299,13816.717734040001,-69.19926534000115,53037.61168200001 2025-09-17,00:51:41.000,260,11072702,123685,0,1758070300,13816.785097139997,-69.2415601199973,53037.618669120006 2025-09-17,00:51:42.000,260,11072712,123805,0,1758070301,13816.818778690002,-69.27680577000137,53037.63264336 2025-09-17,00:51:44.000,260,11072602,123725,0,1758070303,13816.879405480002,-69.2063144700005,53037.69552744 2025-09-17,00:51:44.000,260,11072692,123525,0,1758070303,13816.940032270002,-69.22041272999923,53037.716488800004 2025-09-17,00:51:45.000,260,11072694,123525,0,1758070304,13816.953504889992,-69.15697055999772,53037.737450160006 2025-09-17,00:51:46.000,260,11072717,123325,0,1758070305,13817.020867990002,-69.18516707999515,53037.765398640004 2025-09-17,00:51:47.000,260,11072690,123325,0,1758070306,13817.074758469993,-69.22041272999923,53037.75841152001 2025-09-17,00:51:48.000,260,11072702,123605,0,1758070307,13817.094967399993,-69.19221621000179,53037.80033424 2025-09-17,00:51:49.000,260,11072701,123525,0,1758070308,13817.175803119993,-69.1781179499958,53037.82828272001 2025-09-17,00:51:50.000,260,11072669,123485,0,1758070309,13817.243166219989,-69.16401968999708,53037.84225696 2025-09-17,00:51:51.000,260,11072658,123285,0,1758070310,13817.290320389999,-69.14992142999836,53037.84924408 2025-09-17,00:51:52.000,260,11072716,123405,0,1758070311,13817.34421086999,-69.09352838999621,53037.89815392001 2025-09-17,00:51:54.000,260,11072653,123445,0,1758070313,13817.391365039999,-69.05123361000005,53037.933089520004 2025-09-17,00:51:54.000,260,11072674,123165,0,1758070313,13817.438519209994,-69.01598795999598,53037.91911528 2025-09-17,00:51:55.000,260,11072693,123085,0,1758070314,13817.46546444999,-69.01598795999598,53037.92610240001 2025-09-17,00:51:56.000,260,11072663,123165,0,1758070315,13817.48567337999,-69.01598795999598,53037.97501224001 2025-09-17,00:51:57.000,260,11072697,123085,0,1758070316,13817.519354929995,-69.01598795999598,53037.933089520004 2025-09-17,00:51:58.000,260,11072691,123405,0,1758070317,13817.52609123999,-69.02303708999534,53037.98898648 2025-09-17,00:51:59.000,260,11072646,123525,0,1758070318,13817.51261862,-69.03713535000134,53038.00994784 2025-09-17,00:52:00.000,260,11072665,123565,0,1758070319,13817.478937069995,-69.05123361000005,53037.98199936 2025-09-17,00:52:01.000,260,11072600,123485,0,1758070320,13817.40483765999,-69.08647925999685,53038.02392208001 2025-09-17,00:52:02.000,260,11072710,123645,0,1758070321,13817.391365039999,-69.1781179499958,53038.03789632 2025-09-17,00:52:04.000,260,11072635,123685,0,1758070323,13817.249902529999,-69.26975664000202,53038.0309092 2025-09-17,00:52:05.000,260,11072683,123445,0,1758070324,13817.202748359989,-69.36844446000032,53038.09379328001 2025-09-17,00:52:06.000,260,11072679,123285,0,1758070325,13817.061285850003,-69.41073923999647,53038.072831920006 2025-09-17,00:52:07.000,260,11072692,123605,0,1758070326,13817.027604299998,-69.4882796699967,53038.05885768 2025-09-17,00:52:08.000,260,11072725,123485,0,1758070327,13816.940032270002,-69.58696749000228,53038.14270312001 2025-09-17,00:52:09.000,260,11072696,123565,0,1758070328,13816.933295959992,-69.58696749000228,53038.135716 2025-09-17,00:52:10.000,260,11072678,123605,0,1758070329,13816.892878099992,-69.65040965999651,53038.15667736 2025-09-17,00:52:11.000,260,11072704,123925,0,1758070330,13816.845723929997,-69.65040965999651,53038.10776752 2025-09-17,00:52:12.000,260,11072639,123325,0,1758070331,13816.825514999997,-69.74204834999546,53038.072831920006 2025-09-17,00:52:13.000,260,11072653,123645,0,1758070332,13816.798569760002,-69.72090095999738,53038.05885768 2025-09-17,00:52:15.000,260,11072699,123445,0,1758070334,13816.764888209997,-69.7984413899976,53038.0309092 2025-09-17,00:52:15.000,260,11072710,123844,0,1758070334,13816.838987620002,-69.81958877999568,53037.99597360001 2025-09-17,00:52:16.000,260,11072654,123725,0,1758070335,13816.879405480002,-69.77729399999953,53038.09379328001 2025-09-17,00:52:17.000,260,11072636,123925,0,1758070336,13816.926559649997,-69.75614661000145,53038.06584480001 2025-09-17,00:52:18.000,260,11072670,123485,0,1758070337,13816.913087029992,-69.78434312999889,53038.06584480001 2025-09-17,00:52:19.000,260,11072700,123525,0,1758070338,13816.960241200002,-69.75614661000145,53038.04488344001 2025-09-17,00:52:20.000,260,11072664,123645,0,1758070339,13817.061285850003,-69.70680269999866,53038.051870560004 2025-09-17,00:52:21.000,260,11072695,124005,0,1758070340,13817.074758469993,-69.72795008999674,53038.051870560004 2025-09-17,00:52:22.000,260,11072688,123325,0,1758070341,13817.068022159998,-69.72795008999674,53038.00994784 2025-09-17,00:52:23.000,260,11072655,123685,0,1758070342,13817.115176329993,-69.70680269999866,53038.03789632 2025-09-17,00:52:25.000,260,11072643,123925,0,1758070344,13817.128648949998,-69.68565531000058,53037.97501224001 2025-09-17,00:52:25.000,260,11072697,123645,0,1758070344,13817.162330499988,-69.6997535699993,53037.98199936 2025-09-17,00:52:26.000,260,11072671,123844,0,1758070345,13817.34421086999,-70.49630525999964,53037.49290096001 2025-09-17,00:52:27.000,260,11072715,123645,0,1758070346,13817.32400193999,-70.46105960999557,53037.54181080001 2025-09-17,00:52:28.000,260,11072717,124005,0,1758070347,13817.297056699994,-70.47515787000157,53037.51386232 2025-09-17,00:52:29.000,260,11072680,123725,0,1758070348,13817.236429909994,-70.48220700000093,53037.52084944001 2025-09-17,00:52:30.000,260,11072687,123685,0,1758070349,13817.169066809998,-70.48220700000093,53037.53482368 2025-09-17,00:52:31.000,260,11072689,123805,0,1758070350,13817.081494779988,-70.51040351999836,53037.52783656 2025-09-17,00:52:32.000,260,11072735,123805,0,1758070351,13817.088231089998,-70.503354389999,53037.52084944001 2025-09-17,00:52:33.000,260,11072671,123485,0,1758070352,13817.007395369998,-70.51745264999772,53037.51386232 2025-09-17,00:52:35.000,260,11072647,123565,0,1758070354,13816.933295959992,-70.51745264999772,53037.52084944001 2025-09-17,00:52:35.000,260,11072693,123925,0,1758070354,13816.879405480002,-70.56679656000051,53037.49290096001 2025-09-17,00:52:36.000,260,11072658,123885,0,1758070355,13816.825514999997,-70.5386000399958,53037.5068752 2025-09-17,00:52:37.000,260,11072699,123725,0,1758070356,13816.764888209997,-70.58089481999923,53037.499888080005 2025-09-17,00:52:38.000,260,11072648,123645,0,1758070357,13816.690788799991,-70.62318959999538,53037.46495248 2025-09-17,00:52:39.000,260,11072641,123885,0,1758070358,13816.690788799991,-70.6513861200001,53037.42302976001 2025-09-17,00:52:40.000,260,11072715,123685,0,1758070359,13816.650370939991,-70.67958263999753,53037.437004 2025-09-17,00:52:41.000,260,11072721,123605,0,1758070360,13816.583007839996,-70.72187742000096,53037.381107040004 2025-09-17,00:52:42.000,260,11072657,123685,0,1758070361,13816.57627153,-70.77827045999584,53037.36014568 2025-09-17,00:52:43.000,260,11072660,123685,0,1758070362,13816.542589979996,-70.82056523999927,53037.32521008001 2025-09-17,00:52:45.000,260,11072615,123765,0,1758070364,13816.48869949999,-70.91220392999821,53037.36014568 2025-09-17,00:52:45.000,260,11072644,123285,0,1758070364,13816.45501795,-70.93335131999629,53037.33918432 2025-09-17,00:52:46.000,260,11072666,123645,0,1758070365,13816.360709609995,-70.9967934899978,53037.33918432 2025-09-17,00:52:47.000,260,11072646,123245,0,1758070366,13816.3539733,-71.06023565999931,53037.36014568 2025-09-17,00:52:48.000,260,11072666,123285,0,1758070367,13816.33376437,-71.14482521999889,53037.262326000004 2025-09-17,00:52:49.000,260,11072648,123485,0,1758070368,13816.300082819995,-71.15892347999761,53037.262326000004 2025-09-17,00:52:50.000,260,11072653,123365,0,1758070369,13816.28661019999,-71.22941477999848,53037.234377520006 2025-09-17,00:52:51.000,260,11072673,123405,0,1758070370,13816.24619233999,-71.25761129999592,53037.18546768001 2025-09-17,00:52:52.000,260,11072637,123445,0,1758070371,13816.24619233999,-71.32810259999678,53037.17149344 2025-09-17,00:52:53.000,260,11072652,123445,0,1758070372,13816.29334651,-71.37744650999957,53037.15751920001 2025-09-17,00:52:55.000,260,11072689,123165,0,1758070374,13816.340500679995,-71.43383955000172,53037.12957072 2025-09-17,00:52:55.000,260,11072671,123405,0,1758070374,13816.33376437,-71.42679041999509,53037.15053208 2025-09-17,00:52:56.000,260,11072669,123325,0,1758070375,13816.30681912999,-71.44793781000044,53037.1225836 2025-09-17,00:52:57.000,260,11072628,123245,0,1758070376,13816.36744591999,-71.46908519999852,53037.10162224 2025-09-17,00:52:58.000,260,11072685,123325,0,1758070377,13816.40786377999,-71.48318345999724,53037.115596480005 2025-09-17,00:52:59.000,260,11072674,123165,0,1758070378,13816.49543581,-71.49728171999595,53037.115596480005 2025-09-17,00:53:00.000,260,11072633,123085,0,1758070379,13816.569535219991,-71.47613432999788,53037.1225836 2025-09-17,00:53:01.000,260,11072641,123365,0,1758070380,13816.670579869991,-71.47613432999788,53037.115596480005 2025-09-17,00:53:02.000,260,11072705,123205,0,1758070381,13816.758151900001,-71.48318345999724,53037.115596480005 2025-09-17,00:53:03.000,260,11072669,123205,0,1758070382,13816.785097139997,-71.46203606999916,53037.10162224 2025-09-17,00:53:05.000,260,11072652,123205,0,1758070384,13816.906350719997,-71.42679041999509,53037.1225836 2025-09-17,00:53:05.000,260,11072619,123205,0,1758070384,13817.020867990002,-71.40564302999701,53037.14354496 2025-09-17,00:53:06.000,260,11072699,123405,0,1758070385,13817.128648949998,-71.37039738000021,53037.17149344 2025-09-17,00:53:07.000,260,11072654,122725,0,1758070386,13817.236429909994,-71.32105346999742,53037.15053208 2025-09-17,00:53:08.000,260,11072672,123325,0,1758070387,13817.317265629994,-71.27875869000127,53037.164506320005 2025-09-17,00:53:09.000,260,11072667,123365,0,1758070388,13817.4317829,-71.25761129999592,53037.14354496 2025-09-17,00:53:10.000,260,11072656,123205,0,1758070389,13817.56650909999,-71.16597260999697,53037.18546768001 2025-09-17,00:53:11.000,260,11072651,122845,0,1758070390,13817.701235299995,-71.18007086999569,53037.18546768001 2025-09-17,00:53:12.000,260,11072661,122925,0,1758070391,13817.856170430001,-71.14482521999889,53037.19944192 2025-09-17,00:53:13.000,260,11072646,123685,0,1758070392,13817.950478769992,-71.1095795700021,53037.15751920001 2025-09-17,00:53:15.000,260,11072695,123445,0,1758070394,13818.024578179997,-71.08843217999674,53037.27630024001 2025-09-17,00:53:15.000,260,11072674,123325,0,1758070394,13818.112150209992,-71.05318652999995,53037.25533888001 2025-09-17,00:53:16.000,260,11072642,123365,0,1758070395,13818.199722240002,-70.96859697000036,53037.332197200005 2025-09-17,00:53:17.000,260,11072646,123485,0,1758070396,13818.300766889988,-70.93335131999629,53037.34617144 2025-09-17,00:53:18.000,260,11072725,123645,0,1758070397,13818.368129989998,-70.91925305999757,53037.41604264 2025-09-17,00:53:19.000,260,11072648,123085,0,1758070398,13818.448965709998,-70.85581088999606,53037.42302976001 2025-09-17,00:53:20.000,260,11072690,123605,0,1758070399,13818.576955599994,-70.83466349999799,53037.47892672 2025-09-17,00:53:21.000,260,11072682,123685,0,1758070400,13818.62410976999,-70.80646698000055,53037.54181080001 2025-09-17,00:53:22.000,260,11072686,123285,0,1758070401,13818.698209179995,-70.7853195899952,53037.54181080001 2025-09-17,00:53:23.000,260,11072696,123844,0,1758070402,13818.76557227999,-70.75712306999776,53037.548797920004 2025-09-17,00:53:25.000,260,11072642,123844,0,1758070404,13818.779044899995,-70.72187742000096,53037.60469488 2025-09-17,00:53:25.000,260,11072636,123725,0,1758070404,13818.900298479995,-70.75712306999776,53037.63963048001 2025-09-17,00:53:26.000,260,11072662,123605,0,1758070405,13819.001343129996,-70.73597567999968,53037.68854032001 2025-09-17,00:53:27.000,260,11072659,123565,0,1758070406,13819.041760989996,-70.72892655000032,53037.69552744 2025-09-17,00:53:28.000,260,11072692,123405,0,1758070407,13819.061969919996,-70.73597567999968,53037.67456608 2025-09-17,00:53:29.000,260,11072671,123765,0,1758070408,13819.095651470001,-70.70777916000225,53037.7514244 2025-09-17,00:53:30.000,260,11072656,123645,0,1758070409,13819.156278260001,-70.70073002999561,53037.77937288001 2025-09-17,00:53:31.000,260,11072649,123645,0,1758070410,13819.149541949992,-70.72187742000096,53037.81430848 2025-09-17,00:53:32.000,260,11072673,123805,0,1758070411,13819.203432429997,-70.72892655000032,53037.84924408 2025-09-17,00:53:33.000,260,11072670,124045,0,1758070412,13819.230377669992,-70.70777916000225,53037.91212816 2025-09-17,00:53:35.000,260,11072732,123844,0,1758070414,13819.243850289997,-70.72892655000032,53037.94706376001 2025-09-17,00:53:35.000,260,11072683,124005,0,1758070414,13819.210168739992,-70.73597567999968,53037.96802512 2025-09-17,00:53:36.000,260,11072644,124005,0,1758070415,13819.216905050002,-70.7148282900016,53037.98898648 2025-09-17,00:53:37.000,260,11072655,123925,0,1758070416,13819.230377669992,-70.69368089999625,53038.0309092 2025-09-17,00:53:38.000,260,11072677,123844,0,1758070417,13819.210168739992,-70.69368089999625,53038.0309092 2025-09-17,00:53:39.000,260,11072641,124205,0,1758070418,13819.237113980002,-70.6513861200001,53038.072831920006 2025-09-17,00:53:40.000,260,11072709,124085,0,1758070419,13819.284268149997,-70.60909133999667,53038.03789632 2025-09-17,00:53:41.000,260,11072672,124005,0,1758070420,13819.331422319992,-70.60204220999731,53038.10776752 2025-09-17,00:53:42.000,260,11072675,123925,0,1758070421,13819.331422319992,-70.55974743000115,53038.11475464001 2025-09-17,00:53:43.000,260,11072680,124045,0,1758070422,13819.398785420002,-70.48925613000029,53038.121741760006 2025-09-17,00:53:45.000,260,11072705,124005,0,1758070424,13819.452675899993,-70.46810874000221,53038.219561440004 2025-09-17,00:53:45.000,260,11072677,123885,0,1758070424,13819.439203280002,-70.39056831000198,53038.170651600005 2025-09-17,00:53:46.000,260,11072668,123965,0,1758070425,13819.486357449998,-70.43286308999814,53038.2055872 2025-09-17,00:53:47.000,260,11072645,124245,0,1758070426,13819.520038999988,-70.39056831000198,53038.268471280004 2025-09-17,00:53:48.000,260,11072654,124085,0,1758070427,13819.499830069988,-70.35532265999791,53038.268471280004 2025-09-17,00:53:49.000,260,11072714,124085,0,1758070428,13819.513302689993,-70.30597874999512,53038.23353568001 2025-09-17,00:53:50.000,260,11072643,123965,0,1758070429,13819.499830069988,-70.29892961999576,53038.30340688 2025-09-17,00:53:51.000,260,11072643,124085,0,1758070430,13819.513302689993,-70.27073309999832,53038.31738112 2025-09-17,00:53:52.000,260,11072696,124125,0,1758070431,13819.499830069988,-70.22843832000217,53038.387252320004 2025-09-17,00:53:53.000,260,11072684,123965,0,1758070432,13819.493093759993,-70.20729092999682,53038.42218792 2025-09-17,00:53:55.000,260,11072733,124085,0,1758070434,13819.452675899993,-70.20729092999682,53038.457123520006 2025-09-17,00:53:55.000,260,11072700,123965,0,1758070434,13819.398785420002,-70.16499615000066,53038.506033360005 2025-09-17,00:53:56.000,260,11072641,123844,0,1758070435,13819.385312799997,-70.16499615000066,53038.53398184 2025-09-17,00:53:57.000,260,11072642,124085,0,1758070436,13819.297740770002,-70.08040659000108,53038.575904560006 2025-09-17,00:53:58.000,260,11072665,124005,0,1758070437,13819.324686009997,-70.03106267999829,53038.56193032 2025-09-17,00:53:59.000,260,11072713,124085,0,1758070438,13819.324686009997,-70.07335746000172,53038.575904560006 2025-09-17,00:54:00.000,260,11072660,124045,0,1758070439,13819.250586599992,-70.01696441999957,53038.61782728001 2025-09-17,00:54:01.000,260,11072677,123965,0,1758070440,13819.270795529992,-69.99581703000149,53038.68071136 2025-09-17,00:54:02.000,260,11072677,123725,0,1758070441,13819.237113980002,-69.98876790000213,53038.69468560001 2025-09-17,00:54:03.000,260,11072676,124005,0,1758070442,13819.196696120001,-69.99581703000149,53038.71564696001 2025-09-17,00:54:05.000,260,11072671,124245,0,1758070444,13819.142805639996,-69.95352224999806,53038.65975 2025-09-17,00:54:05.000,260,11072650,124125,0,1758070444,13819.136069330001,-69.97466963999614,53038.673724240005 2025-09-17,00:54:06.000,260,11072695,124045,0,1758070445,13819.102387779996,-70.045160939997,53038.70167272 2025-09-17,00:54:07.000,260,11072690,123965,0,1758070446,13819.075442540001,-70.03811180999764,53038.7296212 2025-09-17,00:54:08.000,260,11072681,124245,0,1758070447,13819.041760989996,-70.08040659000108,53038.76455680001 2025-09-17,00:54:09.000,260,11072689,124165,0,1758070448,13818.96766157999,-70.0945048499998,53038.82045376 2025-09-17,00:54:10.000,260,11072660,124045,0,1758070449,13818.94745264999,-70.17909440999938,53038.84840224 2025-09-17,00:54:11.000,260,11072680,124325,0,1758070450,13818.88682585999,-70.22138918999553,53038.86237648001 2025-09-17,00:54:12.000,260,11072673,123965,0,1758070451,13818.758835969995,-70.26368396999897,53038.841415120005 2025-09-17,00:54:13.000,260,11072672,123965,0,1758070452,13818.678000249995,-70.34827352999855,53038.841415120005 2025-09-17,00:54:15.000,260,11072688,124005,0,1758070454,13818.529801429999,-70.41876482999942,53038.841415120005 2025-09-17,00:54:15.000,260,11072701,124045,0,1758070454,13818.455702019994,-70.51040351999836,53038.93224768001 2025-09-17,00:54:16.000,260,11072717,124205,0,1758070455,13818.374866299993,-70.60909133999667,53038.93224768001 2025-09-17,00:54:17.000,260,11072673,123645,0,1758070456,13818.213194859993,-70.67958263999753,53038.911286320006 2025-09-17,00:54:18.000,260,11072665,123885,0,1758070457,13818.118886520002,-70.77122132999648,53038.84840224 2025-09-17,00:54:19.000,260,11072618,124285,0,1758070458,13818.024578179997,-70.82761436999863,53038.7994924 2025-09-17,00:54:20.000,260,11072722,123925,0,1758070459,13817.937006150001,-70.8981056699995,53038.82045376 2025-09-17,00:54:21.000,260,11072659,123885,0,1758070460,13817.862906739996,-71.00384261999716,53038.75756968 2025-09-17,00:54:22.000,260,11072627,123965,0,1758070461,13817.889851979991,-71.03203914000187,53038.82744088 2025-09-17,00:54:23.000,260,11072661,124045,0,1758070462,13817.862906739996,-71.08843217999674,53038.75756968 2025-09-17,00:54:25.000,260,11072685,123805,0,1758070464,13817.869643049991,-71.0954813099961,53038.76455680001 2025-09-17,00:54:25.000,260,11072702,124045,0,1758070464,13817.970687699992,-71.12367783000082,53038.76455680001 2025-09-17,00:54:26.000,260,11072702,123645,0,1758070465,13818.011105559992,-71.13072696000017,53038.69468560001 2025-09-17,00:54:27.000,260,11072657,124125,0,1758070466,13818.038050800002,-71.12367783000082,53038.73660832001 2025-09-17,00:54:28.000,260,11072690,124205,0,1758070467,13818.112150209992,-71.16597260999697,53038.70167272 2025-09-17,00:54:29.000,260,11072686,124125,0,1758070468,13818.199722240002,-71.14482521999889,53038.743595440006 2025-09-17,00:54:30.000,260,11072668,124045,0,1758070469,13818.307503199998,-71.11662870000146,53038.75058256 2025-09-17,00:54:31.000,260,11072680,124165,0,1758070470,13818.422020469989,-71.0954813099961,53038.7296212 2025-09-17,00:54:32.000,260,11072686,124205,0,1758070471,13818.482647259989,-71.11662870000146,53038.722634080004 2025-09-17,00:54:33.000,260,11072658,124045,0,1758070472,13818.489383569999,-71.06728478999867,53038.71564696001 2025-09-17,00:54:35.000,260,11072655,123885,0,1758070474,13818.529801429999,-71.08843217999674,53038.70865984 2025-09-17,00:54:35.000,260,11072669,123805,0,1758070474,13818.54327404999,-71.06023565999931,53038.68071136 2025-09-17,00:54:36.000,260,11072702,123805,0,1758070475,13818.58369190999,-71.01794087999588,53038.70167272 2025-09-17,00:54:37.000,260,11072701,123965,0,1758070476,13818.570219289999,-70.98974435999844,53038.743595440006 2025-09-17,00:54:38.000,260,11072712,123645,0,1758070477,13818.65105501,-70.98269522999908,53038.77853104 2025-09-17,00:54:39.000,260,11072661,123885,0,1758070478,13818.65105501,-70.90515479999885,53038.75756968 2025-09-17,00:54:40.000,260,11072662,124005,0,1758070479,13818.657791319994,-70.89105654000014,53038.77853104 2025-09-17,00:54:41.000,260,11072670,123925,0,1758070480,13818.69147287,-70.8487617599967,53038.69468560001 2025-09-17,00:54:42.000,260,11072687,123765,0,1758070481,13818.77230859,-70.84171262999735,53038.70865984 2025-09-17,00:54:43.000,260,11072648,123925,0,1758070482,13818.819462759995,-70.80646698000055,53038.792505280006 2025-09-17,00:54:45.000,260,11072679,123805,0,1758070484,13818.859880619995,-70.79236872000183,53038.76455680001 2025-09-17,00:54:45.000,260,11072669,123885,0,1758070484,13818.920507409995,-70.70777916000225,53038.70865984 2025-09-17,00:54:46.000,260,11072672,123885,0,1758070485,13819.001343129996,-70.66548437999882,53038.743595440006 2025-09-17,00:54:47.000,260,11072642,123805,0,1758070486,13819.122596709996,-70.61614046999603,53038.771543920004 2025-09-17,00:54:48.000,260,11072694,123685,0,1758070487,13819.216905050002,-70.56679656000051,53038.75058256 2025-09-17,00:54:49.000,260,11072674,124045,0,1758070488,13819.223641359997,-70.48925613000029,53038.7994924 2025-09-17,00:54:50.000,260,11072634,123645,0,1758070489,13819.237113980002,-70.4399122199975,53038.77853104 2025-09-17,00:54:51.000,260,11072683,123645,0,1758070490,13819.324686009997,-70.36237178999727,53038.78551816001 2025-09-17,00:54:52.000,260,11072663,123645,0,1758070491,13819.338158630002,-70.31302788000175,53038.80647952 2025-09-17,00:54:53.000,260,11072644,123765,0,1758070492,13819.405521729997,-70.24253658000089,53038.80647952 2025-09-17,00:54:55.000,260,11072639,123925,0,1758070494,13819.459412210002,-70.1931926699981,53038.771543920004 2025-09-17,00:54:55.000,260,11072672,123725,0,1758070494,13819.493093759993,-70.1579470200013,53038.82045376 2025-09-17,00:54:56.000,260,11072665,123525,0,1758070495,13819.560456859988,-70.10860310999851,53038.88333784001 2025-09-17,00:54:57.000,260,11072671,123844,0,1758070496,13819.587402099998,-70.05221006999636,53038.86237648001 2025-09-17,00:54:58.000,260,11072674,123725,0,1758070497,13819.648028889998,-70.03811180999764,53038.85538936 2025-09-17,00:54:59.000,260,11072632,123485,0,1758070498,13819.634556269993,-70.00991529000021,53038.84840224 2025-09-17,00:55:00.000,260,11072683,123565,0,1758070499,13819.634556269993,-69.98876790000213,53038.89731208 2025-09-17,00:55:01.000,260,11072692,123525,0,1758070500,13819.580665789988,-69.99581703000149,53038.87635072 2025-09-17,00:55:02.000,260,11072639,123844,0,1758070501,13819.573929479993,-70.00286616000085,53038.890324960004 2025-09-17,00:55:03.000,260,11072695,123844,0,1758070502,13819.560456859988,-69.9817187699955,53038.939234800004 2025-09-17,00:55:05.000,260,11072700,123805,0,1758070504,13819.472884829993,-70.02401354999893,53038.98814464 2025-09-17,00:55:05.000,260,11072656,123725,0,1758070504,13819.432466969993,-70.00991529000021,53038.96718328 2025-09-17,00:55:06.000,260,11072700,123685,0,1758070505,13819.378576490002,-70.05925919999572,53038.96718328 2025-09-17,00:55:07.000,260,11072651,123565,0,1758070506,13819.331422319992,-70.10860310999851,53039.0440416 2025-09-17,00:55:08.000,260,11072680,123445,0,1758070507,13819.237113980002,-70.15089789000194,53039.009106000005 2025-09-17,00:55:09.000,260,11072677,123605,0,1758070508,13819.189959809992,-70.1931926699981,53039.058015840004 2025-09-17,00:55:10.000,260,11072716,123565,0,1758070509,13819.109124089991,-70.1931926699981,53039.03006736001 2025-09-17,00:55:11.000,260,11072676,123285,0,1758070510,13819.075442540001,-70.24958571000025,53039.03006736001 2025-09-17,00:55:12.000,260,11072664,123165,0,1758070511,13818.98787050999,-70.27778222999768,53039.009106000005 2025-09-17,00:55:13.000,260,11072679,123365,0,1758070512,13818.94745264999,-70.32712614000047,53039.058015840004 2025-09-17,00:55:15.000,260,11072668,123285,0,1758070514,13818.9137711,-70.38351917999535,53039.0440416 2025-09-17,00:55:15.000,260,11072706,123405,0,1758070514,13818.86661692999,-70.37647004999599,53039.07199008001 2025-09-17,00:55:16.000,260,11072715,123725,0,1758070515,13818.880089549995,-70.39761744000134,53039.03006736001 2025-09-17,00:55:17.000,260,11072684,123285,0,1758070516,13818.86661692999,-70.41171570000006,53038.99513176 2025-09-17,00:55:18.000,260,11072661,123685,0,1758070517,13818.819462759995,-70.4399122199975,53039.03006736001 2025-09-17,00:55:19.000,260,11072719,122885,0,1758070518,13818.799253829995,-70.43286308999814,53039.01609312 2025-09-17,00:55:20.000,260,11072635,123325,0,1758070519,13818.72515441999,-70.48925613000029,53039.03705448 2025-09-17,00:55:21.000,260,11072655,123565,0,1758070520,13818.66452762999,-70.503354389999,53039.01609312 2025-09-17,00:55:22.000,260,11072691,123565,0,1758070521,13818.556746669994,-70.51040351999836,53039.03006736001 2025-09-17,00:55:23.000,260,11072706,123645,0,1758070522,13818.475910949994,-70.5386000399958,53039.00211888001 2025-09-17,00:55:25.000,260,11072674,123565,0,1758070524,13818.381602609988,-70.5526983000018,53038.99513176 2025-09-17,00:55:25.000,260,11072675,123365,0,1758070524,13818.314239509993,-70.60909133999667,53039.02308024 2025-09-17,00:55:26.000,260,11072706,123445,0,1758070525,13818.240140100002,-70.66548437999882,53039.01609312 2025-09-17,00:55:27.000,260,11072695,123565,0,1758070526,13818.145831759997,-70.70777916000225,53038.9741704 2025-09-17,00:55:28.000,260,11072675,123165,0,1758070527,13818.044787109997,-70.76417219999712,53038.9741704 2025-09-17,00:55:29.000,260,11072634,123565,0,1758070528,13817.950478769992,-70.7853195899952,53038.98115752001 2025-09-17,00:55:30.000,260,11072729,123405,0,1758070529,13817.883115669996,-70.82761436999863,53039.01609312 2025-09-17,00:55:31.000,260,11072629,123325,0,1758070530,13817.822488879996,-70.85581088999606,53038.9741704 2025-09-17,00:55:32.000,260,11072636,123445,0,1758070531,13817.74838946999,-70.89105654000014,53038.98814464 2025-09-17,00:55:33.000,260,11072658,123445,0,1758070532,13817.70797160999,-70.91220392999821,53038.98115752001 2025-09-17,00:55:35.000,260,11072699,123445,0,1758070534,13817.66755374999,-70.97564609999972,53038.9741704 2025-09-17,00:55:35.000,260,11072669,123285,0,1758070534,13817.66755374999,-70.95449871000164,53039.01609312 2025-09-17,00:55:36.000,260,11072730,123525,0,1758070535,13817.58671802999,-70.96859697000036,53039.00211888001 2025-09-17,00:55:37.000,260,11072673,123165,0,1758070536,13817.57324541,-70.97564609999972,53038.92526056 2025-09-17,00:55:38.000,260,11072655,123525,0,1758070537,13817.56650909999,-71.01089174999652,53038.960196160006 2025-09-17,00:55:39.000,260,11072664,123405,0,1758070538,13817.57324541,-71.00384261999716,53038.91827344 2025-09-17,00:55:40.000,260,11072634,123445,0,1758070539,13817.6338722,-70.9967934899978,53038.939234800004 2025-09-17,00:55:41.000,260,11072714,123245,0,1758070540,13817.539563859995,-70.97564609999972,53038.939234800004 2025-09-17,00:55:42.000,260,11072667,123844,0,1758070541,13817.53282755,-70.9967934899978,53038.960196160006 2025-09-17,00:55:43.000,260,11072666,123525,0,1758070542,13817.50588230999,-71.02499000999524,53038.85538936 2025-09-17,00:55:45.000,260,11072731,123685,0,1758070544,13817.51261862,-71.02499000999524,53038.8693636 2025-09-17,00:55:45.000,260,11072722,123485,0,1758070544,13817.48567337999,-71.03203914000187,53038.87635072 2025-09-17,00:55:46.000,260,11072669,123565,0,1758070545,13817.44525551999,-71.03908827000123,53038.86237648001 2025-09-17,00:55:47.000,260,11072730,123765,0,1758070546,13817.398101349994,-71.03908827000123,53038.84840224 2025-09-17,00:55:48.000,260,11072671,123685,0,1758070547,13817.377892419994,-71.08138304999738,53038.80647952 2025-09-17,00:55:49.000,260,11072655,123565,0,1758070548,13817.310529319999,-71.14482521999889,53038.77853104 2025-09-17,00:55:50.000,260,11072686,123645,0,1758070549,13817.32400193999,-71.15187434999825,53038.7994924 2025-09-17,00:55:51.000,260,11072675,123685,0,1758070550,13817.263375149989,-71.23646390999784,53038.7296212 2025-09-17,00:55:52.000,260,11072657,123765,0,1758070551,13817.256638839994,-71.25761129999592,53038.771543920004 2025-09-17,00:55:53.000,260,11072674,123765,0,1758070552,13817.222957289989,-71.29285694999999,53038.722634080004 2025-09-17,00:55:55.000,260,11072669,123605,0,1758070554,13817.270111459999,-71.33515172999614,53038.68769848 2025-09-17,00:55:55.000,260,11072665,123765,0,1758070554,13817.249902529999,-71.39154476999829,53038.69468560001 2025-09-17,00:55:56.000,260,11072706,123725,0,1758070555,13817.236429909994,-71.40564302999701,53038.63878864 2025-09-17,00:55:57.000,260,11072670,123925,0,1758070556,13817.256638839994,-71.49728171999595,53038.603853040004 2025-09-17,00:55:58.000,260,11072701,124005,0,1758070557,13817.283584079989,-71.48318345999724,53038.603853040004 2025-09-17,00:55:59.000,260,11072652,123765,0,1758070558,13817.290320389999,-71.53957649999938,53038.575904560006 2025-09-17,00:56:00.000,260,11072669,124085,0,1758070559,13817.297056699994,-71.54662562999874,53038.54795608001 2025-09-17,00:56:01.000,260,11072713,124045,0,1758070560,13817.32400193999,-71.58892041000217,53038.5200076 2025-09-17,00:56:02.000,260,11072706,124125,0,1758070561,13817.350947179999,-71.6523625799964,53038.47109776 2025-09-17,00:56:03.000,260,11072661,124125,0,1758070562,13817.36441979999,-71.68760823000048,53038.44314928 2025-09-17,00:56:05.000,260,11072678,124085,0,1758070564,13817.350947179999,-71.78629604999878,53038.40122656001 2025-09-17,00:56:05.000,260,11072640,124405,0,1758070564,13817.40483765999,-71.77219779000006,53038.42218792 2025-09-17,00:56:06.000,260,11072681,124125,0,1758070565,13817.45199183,-71.8003943099975,53038.408213680006 2025-09-17,00:56:07.000,260,11072683,124125,0,1758070566,13817.44525551999,-71.82154169999558,53038.338342480005 2025-09-17,00:56:08.000,260,11072593,124205,0,1758070567,13817.499145999995,-71.82859083000221,53038.31039400001 2025-09-17,00:56:09.000,260,11072657,124165,0,1758070568,13817.53282755,-71.83563996000157,53038.338342480005 2025-09-17,00:56:10.000,260,11072647,124285,0,1758070569,13817.54630016999,-71.86383647999901,53038.31039400001 2025-09-17,00:56:11.000,260,11072676,124205,0,1758070570,13817.61366327,-71.88498386999709,53038.32436824 2025-09-17,00:56:12.000,260,11072630,124485,0,1758070571,13817.69449899,-71.8990821299958,53038.2754584 2025-09-17,00:56:13.000,260,11072633,124445,0,1758070572,13817.76859839999,-71.92022952000116,53038.26148416001 2025-09-17,00:56:15.000,260,11072653,124365,0,1758070574,13817.822488879996,-71.93432777999988,53038.30340688 2025-09-17,00:56:15.000,260,11072695,124805,0,1758070574,13817.916797220001,-71.97662255999603,53038.32436824 2025-09-17,00:56:16.000,260,11072686,124765,0,1758070575,13817.997632940001,-71.96957342999667,53038.240522800006 2025-09-17,00:56:17.000,260,11072680,124645,0,1758070576,13818.078468660002,-71.97662255999603,53038.31039400001 2025-09-17,00:56:18.000,260,11072650,124805,0,1758070577,13818.112150209992,-71.99072082000202,53038.219561440004 2025-09-17,00:56:19.000,260,11072649,124965,0,1758070578,13818.139095450002,-72.04006472999754,53038.30340688 2025-09-17,00:56:20.000,260,11072713,124565,0,1758070579,13818.219931170002,-72.03301559999818,53038.29641976 2025-09-17,00:56:21.000,260,11072703,124765,0,1758070580,13818.280557959988,-72.02596646999882,53038.30340688 2025-09-17,00:56:22.000,260,11072637,124725,0,1758070581,13818.341184749988,-72.04006472999754,53038.28244552001 2025-09-17,00:56:23.000,260,11072660,124045,0,1758070582,13818.395075229993,-72.05416298999626,53038.25449704 2025-09-17,00:56:25.000,260,11072664,124285,0,1758070584,13818.496119879994,-72.06121211999562,53038.33135536001 2025-09-17,00:56:25.000,260,11072672,124805,0,1758070584,13818.536537739994,-72.09645776999969,53038.289432640006 2025-09-17,00:56:26.000,260,11072658,124285,0,1758070585,13818.570219289999,-72.13875254999584,53038.3453296 2025-09-17,00:56:27.000,260,11072684,124365,0,1758070586,13818.62410976999,-72.1458016799952,53038.36629096 2025-09-17,00:56:28.000,260,11072684,124285,0,1758070587,13818.72515441999,-72.11760515999777,53038.38026520001 2025-09-17,00:56:29.000,260,11072646,124445,0,1758070588,13818.77230859,-72.09645776999969,53038.39423944 2025-09-17,00:56:30.000,260,11072669,123965,0,1758070589,13818.89356217,-72.13875254999584,53038.40122656001 2025-09-17,00:56:31.000,260,11072701,124005,0,1758070590,13818.9137711,-72.13170341999648,53038.46411064 2025-09-17,00:56:32.000,260,11072637,124085,0,1758070591,13819.061969919996,-72.13875254999584,53038.436162160004 2025-09-17,00:56:33.000,260,11072627,124325,0,1758070592,13819.129333019991,-72.12465428999712,53038.44314928 2025-09-17,00:56:35.000,260,11072616,124325,0,1758070594,13819.230377669992,-72.17399819999991,53038.506033360005 2025-09-17,00:56:35.000,260,11072680,124005,0,1758070594,13819.291004459992,-72.18104732999927,53038.5200076 2025-09-17,00:56:36.000,260,11072694,123965,0,1758070595,13819.351631249992,-72.19514558999799,53038.53398184 2025-09-17,00:56:37.000,260,11072676,123645,0,1758070596,13819.459412210002,-72.18809645999863,53038.61084016 2025-09-17,00:56:38.000,260,11072704,124005,0,1758070597,13819.499830069988,-72.21629297999607,53038.603853040004 2025-09-17,00:56:39.000,260,11072710,123725,0,1758070598,13819.573929479993,-72.16694907000056,53038.58289168 2025-09-17,00:56:40.000,260,11072714,123685,0,1758070599,13819.607611029998,-72.20219471999735,53038.63180152 2025-09-17,00:56:41.000,260,11072713,123445,0,1758070600,13819.654765199994,-72.22334210999543,53038.70167272 2025-09-17,00:56:42.000,260,11072693,123645,0,1758070601,13819.674974129994,-72.2585877599995,53038.70865984 2025-09-17,00:56:43.000,260,11072648,123645,0,1758070602,13819.708655679999,-72.32202993000101,53038.743595440006 2025-09-17,00:56:45.000,260,11072687,123725,0,1758070604,13819.722128299989,-72.38547209999524,53038.76455680001 2025-09-17,00:56:45.000,260,11072730,123485,0,1758070604,13819.749073539999,-72.38547209999524,53038.7994924 2025-09-17,00:56:46.000,260,11072730,123485,0,1758070605,13819.78275508999,-72.45596339999611,53038.82744088 2025-09-17,00:56:47.000,260,11072702,123445,0,1758070606,13819.796227709994,-72.49120905000018,53038.83442800001 2025-09-17,00:56:48.000,260,11072665,123365,0,1758070607,13819.80296401999,-72.55465122000169,53038.8693636 2025-09-17,00:56:49.000,260,11072644,123525,0,1758070608,13819.85011819,-72.59694599999784,53038.89731208 2025-09-17,00:56:50.000,260,11072620,123285,0,1758070609,13819.93095391,-72.62514251999528,53038.96718328 2025-09-17,00:56:51.000,260,11072684,123165,0,1758070610,13819.98484438999,-72.64628991000063,53038.94622192 2025-09-17,00:56:52.000,260,11072681,123205,0,1758070611,13820.00505331999,-72.7167812100015,53038.99513176 2025-09-17,00:56:53.000,260,11072666,123165,0,1758070612,13820.05220749,-72.69563381999615,53039.078977200006 2025-09-17,00:56:55.000,260,11072652,123165,0,1758070614,13820.15325214,-72.74497772999894,53039.01609312 2025-09-17,00:56:55.000,260,11072667,123165,0,1758070614,13820.16672475999,-72.75907598999765,53039.02308024 2025-09-17,00:56:56.000,260,11072721,123045,0,1758070615,13820.25429679,-72.80841990000044,53039.078977200006 2025-09-17,00:56:57.000,260,11072664,123325,0,1758070616,13820.301450959996,-72.8507146799966,53039.09295144 2025-09-17,00:56:58.000,260,11072667,123285,0,1758070617,13820.308187269991,-72.87186207000195,53039.09993856001 2025-09-17,00:56:59.000,260,11072689,123285,0,1758070618,13820.368814059992,-72.90005858999939,53039.09993856001 2025-09-17,00:57:00.000,260,11072704,123525,0,1758070619,13820.389022989992,-72.94940250000218,53039.14884840001 2025-09-17,00:57:01.000,260,11072676,123685,0,1758070620,13820.409231919992,-72.97054989000026,53039.19775824001 2025-09-17,00:57:02.000,260,11072663,123405,0,1758070621,13820.463122399997,-73.02694292999513,53039.19077112 2025-09-17,00:57:03.000,260,11072672,123565,0,1758070622,13820.496803950002,-73.01284466999641,53039.183784 2025-09-17,00:57:05.000,260,11072667,123685,0,1758070624,13820.503540259997,-73.06923770999856,53039.21871960001 2025-09-17,00:57:05.000,260,11072665,123844,0,1758070624,13820.543958119997,-73.08333596999728,53039.20474536 2025-09-17,00:57:06.000,260,11072701,123565,0,1758070625,13820.550694429992,-73.13267988000007,53039.19775824001 2025-09-17,00:57:07.000,260,11072740,123885,0,1758070626,13820.564167049997,-73.14677813999879,53039.246668080006 2025-09-17,00:57:08.000,260,11072653,123605,0,1758070627,13820.611321219993,-73.13972900999943,53039.21173248 2025-09-17,00:57:09.000,260,11072709,123805,0,1758070628,13820.658475390002,-73.14677813999879,53039.20474536 2025-09-17,00:57:10.000,260,11072665,123725,0,1758070629,13820.671948009993,-73.14677813999879,53039.30955216 2025-09-17,00:57:11.000,260,11072627,123405,0,1758070630,13820.719102179988,-73.13972900999943,53039.28859080001 2025-09-17,00:57:12.000,260,11072627,124045,0,1758070631,13820.772992659993,-73.17497465999622,53039.26762944001 2025-09-17,00:57:13.000,260,11072691,123885,0,1758070632,13820.840355759989,-73.11858162000135,53039.28160368 2025-09-17,00:57:15.000,260,11072694,123885,0,1758070634,13820.887509929998,-73.11858162000135,53039.30256504 2025-09-17,00:57:15.000,260,11072720,123765,0,1758070634,13820.941400409989,-73.09038509999664,53039.33051352 2025-09-17,00:57:16.000,260,11072726,123965,0,1758070635,13821.04918137,-73.10448335999536,53039.30256504 2025-09-17,00:57:17.000,260,11072671,123925,0,1758070636,13821.055917679994,-73.10448335999536,53039.28859080001 2025-09-17,00:57:18.000,260,11072683,123844,0,1758070637,13821.096335539994,-73.08333596999728,53039.31653928001 2025-09-17,00:57:19.000,260,11072659,123885,0,1758070638,13821.136753399995,-73.11858162000135,53039.358462 2025-09-17,00:57:20.000,260,11072703,123805,0,1758070639,13821.156962329995,-73.11858162000135,53039.40038472 2025-09-17,00:57:21.000,260,11072722,123844,0,1758070640,13821.20411649999,-73.11153249000199,53039.44929456 2025-09-17,00:57:22.000,260,11072735,123844,0,1758070641,13821.24453435999,-73.13972900999943,53039.43532032001 2025-09-17,00:57:23.000,260,11072681,123965,0,1758070642,13821.23106174,-73.20317118000094,53039.50519152001 2025-09-17,00:57:25.000,260,11072718,123885,0,1758070644,13821.26474328999,-73.18907292000222,53039.44929456 2025-09-17,00:57:25.000,260,11072760,123725,0,1758070644,13821.25127067,-73.19612205000158,53039.43532032001 2025-09-17,00:57:26.000,260,11072693,124045,0,1758070645,13821.24453435999,-73.23841682999773,53039.49121728 2025-09-17,00:57:27.000,260,11072734,124005,0,1758070646,13821.22432542999,-73.25956421999581,53039.44929456 2025-09-17,00:57:28.000,260,11072725,123844,0,1758070647,13821.21085281,-73.2736624800018,53039.44929456 2025-09-17,00:57:29.000,260,11072739,123965,0,1758070648,13821.23106174,-73.3089081299986,53039.48423016001 2025-09-17,00:57:30.000,260,11072691,123844,0,1758070649,13821.237798049995,-73.30185899999924,53039.44929456 2025-09-17,00:57:31.000,260,11072732,124325,0,1758070650,13821.22432542999,-73.33710464999604,53039.442307440004 2025-09-17,00:57:32.000,260,11072731,123925,0,1758070651,13821.258006979995,-73.35825204000139,53039.44929456 2025-09-17,00:57:33.000,260,11072729,123685,0,1758070652,13821.25127067,-73.36530117000075,53039.393397600004 2025-09-17,00:57:35.000,260,11072672,124125,0,1758070654,13821.278215909995,-73.35825204000139,53039.36544912001 2025-09-17,00:57:35.000,260,11072742,124125,0,1758070654,13821.298424839995,-73.4075959499969,53039.36544912001 2025-09-17,00:57:36.000,260,11072737,124325,0,1758070655,13821.26474328999,-73.42874334000226,53039.40038472 2025-09-17,00:57:37.000,260,11072714,124205,0,1758070656,13821.31189746,-73.44284160000097,53039.38641048001 2025-09-17,00:57:38.000,260,11072741,124245,0,1758070657,13821.338842699995,-73.48513637999713,53039.3235264 2025-09-17,00:57:39.000,260,11072739,123965,0,1758070658,13821.379260559996,-73.47103811999841,53039.33750064001 2025-09-17,00:57:40.000,260,11072691,123965,0,1758070659,13821.359051629996,-73.48513637999713,53039.38641048001 2025-09-17,00:57:41.000,260,11072720,124045,0,1758070660,13821.40620579999,-73.54152941999928,53039.37942336 2025-09-17,00:57:42.000,260,11072671,123965,0,1758070661,13821.446623659991,-73.53448028999992,53039.30955216 2025-09-17,00:57:43.000,260,11072730,124125,0,1758070662,13821.466832589991,-73.51333290000184,53039.35147488 2025-09-17,00:57:45.000,260,11072728,124245,0,1758070664,13821.466832589991,-73.54857854999864,53039.344487760005 2025-09-17,00:57:45.000,260,11072750,123805,0,1758070664,13821.466832589991,-73.54857854999864,53039.31653928001 2025-09-17,00:57:46.000,260,11072680,124125,0,1758070665,13821.466832589991,-73.54152941999928,53039.30256504 2025-09-17,00:57:47.000,260,11072716,124005,0,1758070666,13821.534195690001,-73.54857854999864,53039.33750064001 2025-09-17,00:57:48.000,260,11072726,124165,0,1758070667,13821.527459379991,-73.53448028999992,53039.3235264 2025-09-17,00:57:49.000,260,11072706,123965,0,1758070668,13821.561140929996,-73.47808724999777,53039.3235264 2025-09-17,00:57:50.000,260,11072709,124005,0,1758070669,13821.594822480001,-73.5203820300012,53039.33051352 2025-09-17,00:57:51.000,260,11072778,124245,0,1758070670,13821.581349859996,-73.47103811999841,53039.358462 2025-09-17,00:57:52.000,260,11072758,124405,0,1758070671,13821.628504029992,-73.47808724999777,53039.344487760005 2025-09-17,00:57:53.000,260,11072688,124165,0,1758070672,13821.628504029992,-73.43579247000162,53039.37942336 2025-09-17,00:57:55.000,260,11072691,124045,0,1758070674,13821.648712959992,-73.42169420999562,53039.38641048001 2025-09-17,00:57:55.000,260,11072684,124205,0,1758070674,13821.695867130002,-73.35120291000203,53039.37243624 2025-09-17,00:57:56.000,260,11072709,124045,0,1758070675,13821.702603439997,-73.37939942999947,53039.358462 2025-09-17,00:57:57.000,260,11072681,124325,0,1758070676,13821.736284990002,-73.36530117000075,53039.33051352 2025-09-17,00:57:58.000,260,11072686,124165,0,1758070677,13821.729548679992,-73.35825204000139,53039.35147488 2025-09-17,00:57:59.000,260,11072734,124325,0,1758070678,13821.756493920002,-73.35120291000203,53039.37243624 2025-09-17,00:58:00.000,260,11072688,124205,0,1758070679,13821.756493920002,-73.33710464999604,53039.344487760005 2025-09-17,00:58:01.000,260,11072695,124285,0,1758070680,13821.803648089997,-73.36530117000075,53039.393397600004 2025-09-17,00:58:02.000,260,11072723,124125,0,1758070681,13821.796911780002,-73.35120291000203,53039.37243624 2025-09-17,00:58:03.000,260,11072719,124325,0,1758070682,13821.810384399992,-73.37235030000011,53039.358462 2025-09-17,00:58:05.000,260,11072653,124285,0,1758070684,13821.796911780002,-73.37235030000011,53039.414358960006 2025-09-17,00:58:05.000,260,11072692,124205,0,1758070684,13821.810384399992,-73.37939942999947,53039.40038472 2025-09-17,00:58:06.000,260,11072741,124005,0,1758070685,13821.850802259993,-73.35120291000203,53039.42134608 2025-09-17,00:58:07.000,260,11072738,124485,0,1758070686,13821.837329640002,-73.37939942999947,53039.4283332 2025-09-17,00:58:08.000,260,11072706,123965,0,1758070687,13821.850802259993,-73.35120291000203,53039.442307440004 2025-09-17,00:58:09.000,260,11072651,124325,0,1758070688,13821.844065949997,-73.37235030000011,53039.414358960006 2025-09-17,00:58:10.000,260,11072721,124205,0,1758070689,13821.850802259993,-73.38644855999883,53039.44929456 2025-09-17,00:58:11.000,260,11072715,124285,0,1758070690,13821.844065949997,-73.35825204000139,53039.45628168001 2025-09-17,00:58:12.000,260,11072660,124045,0,1758070691,13821.783439159997,-73.35825204000139,53039.393397600004 2025-09-17,00:58:13.000,260,11072655,124325,0,1758070692,13821.810384399992,-73.33005551999668,53039.44929456 2025-09-17,00:58:15.000,260,11072686,124325,0,1758070694,13821.763230229997,-73.3441537799954,53039.45628168001 2025-09-17,00:58:15.000,260,11072683,124325,0,1758070694,13821.729548679992,-73.31595725999796,53039.463268800006 2025-09-17,00:58:16.000,260,11072713,124245,0,1758070695,13821.729548679992,-73.37939942999947,53039.442307440004 2025-09-17,00:58:17.000,260,11072703,124165,0,1758070696,13821.743021299997,-73.37235030000011,53039.43532032001 2025-09-17,00:58:18.000,260,11072669,124285,0,1758070697,13821.695867130002,-73.39349768999818,53039.47025592 2025-09-17,00:58:19.000,260,11072711,124005,0,1758070698,13821.702603439997,-73.40054681999754,53039.48423016001 2025-09-17,00:58:20.000,260,11072690,124445,0,1758070699,13821.716076060002,-73.37939942999947,53039.54012712 2025-09-17,00:58:21.000,260,11072690,124085,0,1758070700,13821.675658200002,-73.38644855999883,53039.53314000001 2025-09-17,00:58:22.000,260,11072708,124125,0,1758070701,13821.675658200002,-73.40054681999754,53039.52615288 2025-09-17,00:58:23.000,260,11072731,124245,0,1758070702,13821.682394509997,-73.41464507999626,53039.561088480004 2025-09-17,00:58:25.000,260,11072672,124325,0,1758070704,13821.628504029992,-73.46398898999905,53039.51916576 2025-09-17,00:58:25.000,260,11072651,124365,0,1758070704,13821.601558789996,-73.37939942999947,53039.50519152001 2025-09-17,00:58:26.000,260,11072688,124125,0,1758070705,13821.621767719997,-73.43579247000162,53039.54012712 2025-09-17,00:58:27.000,260,11072663,123725,0,1758070706,13821.581349859996,-73.42169420999562,53039.512178640005 2025-09-17,00:58:28.000,260,11072698,124485,0,1758070707,13821.567877239992,-73.42169420999562,53039.49121728 2025-09-17,00:58:29.000,260,11072650,124005,0,1758070708,13821.581349859996,-73.40054681999754,53039.512178640005 2025-09-17,00:58:30.000,260,11072688,124005,0,1758070709,13821.554404620001,-73.4075959499969,53039.561088480004 2025-09-17,00:58:31.000,260,11072775,124165,0,1758070710,13821.527459379991,-73.40054681999754,53039.55410136001 2025-09-17,00:58:32.000,260,11072674,124085,0,1758070711,13821.574613550001,-73.35825204000139,53039.582049840006 2025-09-17,00:58:33.000,260,11072713,124285,0,1758070712,13821.574613550001,-73.37939942999947,53039.53314000001 2025-09-17,00:58:35.000,260,11072738,124125,0,1758070714,13821.554404620001,-73.33005551999668,53039.57506272001 2025-09-17,00:58:35.000,260,11072684,124085,0,1758070714,13821.561140929996,-73.33710464999604,53039.54012712 2025-09-17,00:58:36.000,260,11072660,124165,0,1758070715,13821.567877239992,-73.31595725999796,53039.58903696 2025-09-17,00:58:37.000,260,11072694,123925,0,1758070716,13821.507250449991,-73.33710464999604,53039.582049840006 2025-09-17,00:58:38.000,260,11072754,124165,0,1758070717,13821.527459379991,-73.33710464999604,53039.59602408 2025-09-17,00:58:39.000,260,11072735,124005,0,1758070718,13821.581349859996,-73.33710464999604,53039.57506272001 2025-09-17,00:58:40.000,260,11072697,123925,0,1758070719,13821.513986760001,-73.35120291000203,53039.609998320004 2025-09-17,00:58:41.000,260,11072692,123805,0,1758070720,13821.513986760001,-73.35825204000139,53039.57506272001 2025-09-17,00:58:42.000,260,11072729,123805,0,1758070721,13821.540931999996,-73.33710464999604,53039.54012712 2025-09-17,00:58:43.000,260,11072697,124005,0,1758070722,13821.49377783,-73.36530117000075,53039.582049840006 2025-09-17,00:58:45.000,260,11072712,123925,0,1758070724,13821.487041519991,-73.43579247000162,53039.61698544 2025-09-17,00:58:45.000,260,11072725,124085,0,1758070724,13821.466832589991,-73.42874334000226,53039.609998320004 2025-09-17,00:58:46.000,260,11072706,124005,0,1758070725,13821.460096279996,-73.43579247000162,53039.61698544 2025-09-17,00:58:47.000,260,11072707,124125,0,1758070726,13821.439887349996,-73.4569398599997,53039.60301120001 2025-09-17,00:58:48.000,260,11072712,124045,0,1758070727,13821.446623659991,-73.46398898999905,53039.582049840006 2025-09-17,00:58:49.000,260,11072747,123805,0,1758070728,13821.426414729991,-73.48513637999713,53039.6379468 2025-09-17,00:58:50.000,260,11072697,123685,0,1758070729,13821.39273318,-73.53448028999992,53039.61698544 2025-09-17,00:58:51.000,260,11072717,124205,0,1758070730,13821.36578793999,-73.5203820300012,53039.59602408 2025-09-17,00:58:52.000,260,11072709,124085,0,1758070731,13821.33210639,-73.555627679998,53039.61698544 2025-09-17,00:58:53.000,260,11072684,124165,0,1758070732,13821.35231532,-73.56267680999736,53039.59602408 2025-09-17,00:58:55.000,260,11072694,123685,0,1758070734,13821.34557900999,-73.58382419999543,53039.61698544 2025-09-17,00:58:55.000,260,11072710,123885,0,1758070734,13821.318633769995,-73.56972593999672,53039.6379468 2025-09-17,00:58:56.000,260,11072731,123765,0,1758070735,13821.278215909995,-73.64021723999758,53039.61698544 2025-09-17,00:58:57.000,260,11072743,124165,0,1758070736,13821.278215909995,-73.56972593999672,53039.65890816 2025-09-17,00:58:58.000,260,11072685,124045,0,1758070737,13821.30516114999,-73.63316810999822,53039.630959680006 2025-09-17,00:58:59.000,260,11072769,123805,0,1758070738,13821.25127067,-73.6684137600023,53039.609998320004 2025-09-17,00:59:00.000,260,11072709,124245,0,1758070739,13821.23106174,-73.66136462999566,53039.6379468 2025-09-17,00:59:01.000,260,11072665,124005,0,1758070740,13821.19064388,-73.66136462999566,53039.65890816 2025-09-17,00:59:02.000,260,11072734,124525,0,1758070741,13821.17043495,-73.66136462999566,53039.64493392 2025-09-17,00:59:03.000,260,11072723,123965,0,1758070742,13821.17043495,-73.68956115000037,53039.69384376 2025-09-17,00:59:05.000,260,11072678,124125,0,1758070744,13821.08959923,-73.70365940999909,53039.67288240001 2025-09-17,00:59:05.000,260,11072714,124045,0,1758070744,13821.0693903,-73.68956115000037,53039.630959680006 2025-09-17,00:59:06.000,260,11072727,124245,0,1758070745,13821.02223612999,-73.70365940999909,53039.61698544 2025-09-17,00:59:07.000,260,11072667,124245,0,1758070746,13821.00202719999,-73.70365940999909,53039.60301120001 2025-09-17,00:59:08.000,260,11072713,124005,0,1758070747,13820.948136719999,-73.73185592999653,53039.60301120001 2025-09-17,00:59:09.000,260,11072653,123805,0,1758070748,13820.921191479989,-73.72480679999717,53039.609998320004 2025-09-17,00:59:10.000,260,11072724,124045,0,1758070749,13820.894246239994,-73.71775766999781,53039.60301120001 2025-09-17,00:59:11.000,260,11072709,123965,0,1758070750,13820.900982549989,-73.69661027999973,53039.61698544 2025-09-17,00:59:12.000,260,11072750,123885,0,1758070751,13820.887509929998,-73.71070853999845,53039.582049840006 2025-09-17,00:59:13.000,260,11072695,124245,0,1758070752,13820.826883139998,-73.71775766999781,53039.58903696 2025-09-17,00:59:15.000,260,11072685,124125,0,1758070754,13820.853828379994,-73.72480679999717,53039.57506272001 2025-09-17,00:59:15.000,260,11072697,123965,0,1758070754,13820.833619449993,-73.6684137600023,53039.59602408 2025-09-17,00:59:16.000,260,11072757,123805,0,1758070755,13820.833619449993,-73.63316810999822,53039.561088480004 2025-09-17,00:59:17.000,260,11072743,124005,0,1758070756,13820.786465279998,-73.62611897999886,53039.57506272001 2025-09-17,00:59:18.000,260,11072678,123805,0,1758070757,13820.793201589993,-73.6684137600023,53039.5680756 2025-09-17,00:59:19.000,260,11072613,124085,0,1758070758,13820.772992659993,-73.61202072000015,53039.59602408 2025-09-17,00:59:20.000,260,11072656,123965,0,1758070759,13820.779728969988,-73.57677506999607,53039.58903696 2025-09-17,00:59:21.000,260,11072710,124205,0,1758070760,13820.840355759989,-73.61202072000015,53039.582049840006 2025-09-17,00:59:22.000,260,11072720,123925,0,1758070761,13820.820146829989,-73.59087333000207,53039.60301120001 2025-09-17,00:59:23.000,260,11072691,124005,0,1758070762,13820.840355759989,-73.58382419999543,53039.64493392 2025-09-17,00:59:25.000,260,11072624,124005,0,1758070764,13820.880773619989,-73.59792246000143,53039.62397256001 2025-09-17,00:59:25.000,260,11072700,124085,0,1758070764,13820.900982549989,-73.59792246000143,53039.61698544 2025-09-17,00:59:26.000,260,11072704,124085,0,1758070765,13820.867300999998,-73.61202072000015,53039.61698544 2025-09-17,00:59:27.000,260,11072677,123965,0,1758070766,13820.900982549989,-73.61202072000015,53039.57506272001 2025-09-17,00:59:28.000,260,11072711,123885,0,1758070767,13820.927927789999,-73.555627679998,53039.609998320004 2025-09-17,00:59:29.000,260,11072674,123645,0,1758070768,13820.995290889994,-73.6190698499995,53039.65890816 2025-09-17,00:59:30.000,260,11072673,124045,0,1758070769,13821.00202719999,-73.64021723999758,53039.66589528 2025-09-17,00:59:31.000,260,11072692,123844,0,1758070770,13821.015499819994,-73.6543154999963,53039.71480512 2025-09-17,00:59:32.000,260,11072729,124045,0,1758070771,13821.02223612999,-73.68251202000101,53039.69384376 2025-09-17,00:59:33.000,260,11072709,123885,0,1758070772,13820.988554579999,-73.72480679999717,53039.679869520005 2025-09-17,00:59:35.000,260,11072721,124365,0,1758070774,13820.988554579999,-73.68251202000101,53039.67288240001 2025-09-17,00:59:35.000,260,11072707,123965,0,1758070774,13821.02223612999,-73.76005245000124,53039.68685664 2025-09-17,00:59:36.000,260,11072681,124005,0,1758070775,13821.02223612999,-73.79529809999804,53039.679869520005 2025-09-17,00:59:37.000,260,11072714,124045,0,1758070776,13820.995290889994,-73.85874026999954,53039.66589528 2025-09-17,00:59:38.000,260,11072702,123645,0,1758070777,13820.98181826999,-73.92923157000041,53039.679869520005 2025-09-17,00:59:39.000,260,11072707,123805,0,1758070778,13820.975081959994,-73.92218244000105,53039.69384376 2025-09-17,00:59:40.000,260,11072738,124085,0,1758070779,13820.927927789999,-73.97152634999657,53039.76371496 2025-09-17,00:59:41.000,260,11072669,123925,0,1758070780,13820.961609339989,-73.97857547999592,53039.70083088001 2025-09-17,00:59:42.000,260,11072693,124045,0,1758070781,13820.954873029994,-73.98562460999528,53039.707818 2025-09-17,00:59:43.000,260,11072696,123885,0,1758070782,13820.961609339989,-74.02087025999936,53039.707818 2025-09-17,00:59:45.000,260,11072708,124085,0,1758070784,13820.995290889994,-74.06316503999551,53039.68685664 2025-09-17,00:59:45.000,260,11072729,123725,0,1758070784,13820.954873029994,-74.09841068999958,53039.77070208001 2025-09-17,00:59:46.000,260,11072734,123844,0,1758070785,13820.934664099994,-74.13365633999638,53039.77070208001 2025-09-17,00:59:47.000,260,11072697,124045,0,1758070786,13820.934664099994,-74.11955807999766,53039.76371496 2025-09-17,00:59:48.000,260,11072671,124005,0,1758070787,13820.968345649999,-74.15480373000173,53039.798650560006 2025-09-17,00:59:49.000,260,11072666,123645,0,1758070788,13820.941400409989,-74.15480373000173,53039.78467632 2025-09-17,00:59:50.000,260,11072741,123844,0,1758070789,13821.00202719999,-74.13365633999638,53039.76371496 2025-09-17,00:59:51.000,260,11072753,123765,0,1758070790,13821.02223612999,-74.16185286000109,53039.74275360001 2025-09-17,00:59:52.000,260,11072648,124285,0,1758070791,13821.02223612999,-74.15480373000173,53039.777689200004 2025-09-17,00:59:53.000,260,11072739,123725,0,1758070792,13821.035708749994,-74.15480373000173,53039.777689200004 2025-09-17,00:59:55.000,260,11072706,123805,0,1758070794,13821.04918137,-74.15480373000173,53039.80563768 2025-09-17,00:59:55.000,260,11072666,123645,0,1758070794,13821.10980816,-74.12660720999702,53039.76371496 2025-09-17,00:59:56.000,260,11072698,123645,0,1758070795,13821.10980816,-74.1477545999951,53039.77070208001 2025-09-17,00:59:57.000,260,11072700,123765,0,1758070796,13821.10980816,-74.1125089499983,53039.73576648 2025-09-17,00:59:58.000,260,11072733,123844,0,1758070797,13821.16369863999,-74.1125089499983,53039.79166344001 2025-09-17,00:59:59.000,260,11072691,123925,0,1758070798,13821.24453435999,-74.09136156000022,53039.87550888 2025-09-17,01:00:00.000,260,11072709,123565,0,1758070799,13821.197380189995,-74.0772633000015,53039.79166344001 2025-09-17,01:00:01.000,260,11072661,123765,0,1758070800,13821.22432542999,-74.08431243000086,53039.78467632 2025-09-17,01:00:02.000,260,11072761,123725,0,1758070801,13821.20411649999,-74.09841068999958,53039.847560400005 2025-09-17,01:00:03.000,260,11072690,123405,0,1758070802,13821.20411649999,-74.09841068999958,53039.83358616 2025-09-17,01:00:05.000,260,11072712,123405,0,1758070804,13821.21085281,-74.09841068999958,53039.882496 2025-09-17,01:00:05.000,260,11072724,123445,0,1758070804,13821.25127067,-74.13365633999638,53039.882496 2025-09-17,01:00:06.000,260,11072714,123485,0,1758070805,13821.22432542999,-74.1125089499983,53039.88948312001 2025-09-17,01:00:07.000,260,11072709,123645,0,1758070806,13821.23106174,-74.12660720999702,53039.95935432001 2025-09-17,01:00:08.000,260,11072777,123844,0,1758070807,13821.23106174,-74.13365633999638,53039.90345736 2025-09-17,01:00:09.000,260,11072685,123685,0,1758070808,13821.21085281,-74.15480373000173,53039.90345736 2025-09-17,01:00:10.000,260,11072713,123405,0,1758070809,13821.23106174,-74.18300024999917,53039.917431600006 2025-09-17,01:00:11.000,260,11072751,123565,0,1758070810,13821.25127067,-74.20414763999725,53039.917431600006 2025-09-17,01:00:12.000,260,11072727,123405,0,1758070811,13821.278215909995,-74.21824589999596,53039.95935432001 2025-09-17,01:00:13.000,260,11072723,123285,0,1758070812,13821.298424839995,-74.20414763999725,53039.93839296001 2025-09-17,01:00:15.000,260,11072697,123325,0,1758070814,13821.34557900999,-74.2605406799994,53039.9523672 2025-09-17,01:00:15.000,260,11072715,123445,0,1758070814,13821.37252425,-74.19004937999853,53039.98730280001 2025-09-17,01:00:16.000,260,11072677,123405,0,1758070815,13821.466832589991,-74.23234416000196,53040.0222384 2025-09-17,01:00:17.000,260,11072721,123365,0,1758070816,13821.446623659991,-74.29578632999619,53039.99428992 2025-09-17,01:00:18.000,260,11072720,123125,0,1758070817,13821.513986760001,-74.28168806999747,53039.98730280001 2025-09-17,01:00:19.000,260,11072729,123405,0,1758070818,13821.561140929996,-74.28168806999747,53039.98730280001 2025-09-17,01:00:20.000,260,11072708,123005,0,1758070819,13821.628504029992,-74.27463893999811,53039.98031568 2025-09-17,01:00:21.000,260,11072675,123205,0,1758070820,13821.662185579997,-74.25349155000004,53039.93839296001 2025-09-17,01:00:22.000,260,11072710,123085,0,1758070821,13821.783439159997,-74.30988459000218,53039.98730280001 2025-09-17,01:00:23.000,260,11072726,123285,0,1758070822,13821.810384399992,-74.34513023999898,53039.98031568 2025-09-17,01:00:25.000,260,11072645,123085,0,1758070824,13821.857538570002,-74.35217936999834,53039.945380080004 2025-09-17,01:00:25.000,260,11072687,123165,0,1758070824,13821.911429049993,-74.34513023999898,53040.015251280005 2025-09-17,01:00:26.000,260,11072722,123405,0,1758070825,13821.951846909993,-74.3592284999977,53040.0222384 2025-09-17,01:00:27.000,260,11072742,123125,0,1758070826,13822.019210009988,-74.38742501999513,53040.05018688 2025-09-17,01:00:28.000,260,11072703,123365,0,1758070827,13822.059627869989,-74.45086718999664,53039.98730280001 2025-09-17,01:00:29.000,260,11072707,123005,0,1758070828,13822.086573109998,-74.47906371000136,53040.03621264001 2025-09-17,01:00:30.000,260,11072748,123245,0,1758070829,13822.113518349994,-74.52135848999751,53040.00826416001 2025-09-17,01:00:31.000,260,11072700,123525,0,1758070830,13822.120254659989,-74.54955501000222,53040.02922552 2025-09-17,01:00:32.000,260,11072710,123125,0,1758070831,13822.120254659989,-74.54955501000222,53039.99428992 2025-09-17,01:00:33.000,260,11072740,123285,0,1758070832,13822.147199899999,-74.61299717999646,53040.07114824 2025-09-17,01:00:35.000,260,11072719,123325,0,1758070834,13822.126990969999,-74.59889891999774,53040.04319976 2025-09-17,01:00:35.000,260,11072711,123085,0,1758070834,13822.20109037999,-74.64824283000053,53040.113070960004 2025-09-17,01:00:36.000,260,11072674,123165,0,1758070835,13822.24150823999,-74.66234108999925,53040.12005808 2025-09-17,01:00:37.000,260,11072697,123245,0,1758070836,13822.234771929994,-74.65529195999989,53040.10608384001 2025-09-17,01:00:38.000,260,11072705,123245,0,1758070837,13822.22129930999,-74.65529195999989,53040.10608384001 2025-09-17,01:00:39.000,260,11072722,123205,0,1758070838,13822.24150823999,-74.72578326000075,53040.12704520001 2025-09-17,01:00:40.000,260,11072730,123325,0,1758070839,13822.26171716999,-74.7046358699954,53040.09909672 2025-09-17,01:00:41.000,260,11072695,123485,0,1758070840,13822.228035619999,-74.72578326000075,53040.07813536001 2025-09-17,01:00:42.000,260,11072714,123285,0,1758070841,13822.228035619999,-74.68348847999732,53040.15499368001 2025-09-17,01:00:43.000,260,11072699,123485,0,1758070842,13822.207826689999,-74.67643934999796,53040.07813536001 2025-09-17,01:00:45.000,260,11072711,123365,0,1758070844,13822.194354069994,-74.69758673999604,53040.07114824 2025-09-17,01:00:45.000,260,11072679,123365,0,1758070844,13822.194354069994,-74.69053760999668,53040.00127704 2025-09-17,01:00:46.000,260,11072702,123725,0,1758070845,13822.214562999994,-74.65529195999989,53040.07114824 2025-09-17,01:00:47.000,260,11072716,123325,0,1758070846,13822.22129930999,-74.64119370000117,53040.064161120004 2025-09-17,01:00:48.000,260,11072756,123525,0,1758070847,13822.174145139994,-74.64119370000117,53040.07114824 2025-09-17,01:00:49.000,260,11072702,123605,0,1758070848,13822.140463589989,-74.62004630999581,53040.05018688 2025-09-17,01:00:50.000,260,11072688,123445,0,1758070849,13822.126990969999,-74.64824283000053,53040.0921096 2025-09-17,01:00:51.000,260,11072706,123325,0,1758070850,13822.120254659989,-74.61299717999646,53040.07114824 2025-09-17,01:00:52.000,260,11072733,123525,0,1758070851,13822.059627869989,-74.69758673999604,53040.085122480006 2025-09-17,01:00:53.000,260,11072707,123205,0,1758070852,13822.019210009988,-74.64824283000053,53040.09909672 2025-09-17,01:00:55.000,260,11072730,123844,0,1758070854,13821.978792149988,-74.71168500000203,53040.12005808 2025-09-17,01:00:55.000,260,11072709,124005,0,1758070854,13821.911429049993,-74.73988151999947,53040.12005808 2025-09-17,01:00:56.000,260,11072668,123325,0,1758070855,13821.850802259993,-74.8174219499997,53040.10608384001 2025-09-17,01:00:57.000,260,11072668,123685,0,1758070856,13821.756493920002,-74.86676585999521,53040.07813536001 2025-09-17,01:00:58.000,260,11072759,123645,0,1758070857,13821.682394509997,-74.93020802999672,53040.07114824 2025-09-17,01:00:59.000,260,11072721,123765,0,1758070858,13821.615031410001,-74.97955193999951,53040.04319976 2025-09-17,01:01:00.000,260,11072774,123844,0,1758070859,13821.507250449991,-75.07119062999845,53040.05717400001 2025-09-17,01:01:01.000,260,11072724,124085,0,1758070860,13821.39273318,-75.13463279999996,53040.03621264001 2025-09-17,01:01:02.000,260,11072736,123805,0,1758070861,13821.33210639,-75.21217323000019,53040.04319976 2025-09-17,01:01:03.000,260,11072756,124005,0,1758070862,13821.22432542999,-75.2615171399957,53039.98730280001 2025-09-17,01:01:05.000,260,11072676,124125,0,1758070864,13821.12328077999,-75.28266453000106,53040.02922552 2025-09-17,01:01:05.000,260,11072738,123965,0,1758070864,13821.076126609994,-75.38840147999872,53039.966341440006 2025-09-17,01:01:06.000,260,11072687,124165,0,1758070865,13821.076126609994,-75.39545060999808,53040.0222384 2025-09-17,01:01:07.000,260,11072690,124125,0,1758070866,13820.98181826999,-75.4095488699968,53039.98031568 2025-09-17,01:01:08.000,260,11072704,124165,0,1758070867,13821.04244505999,-75.44479452000087,53039.917431600006 2025-09-17,01:01:09.000,260,11072689,124365,0,1758070868,13821.028972439999,-75.42364712999552,53039.93839296001 2025-09-17,01:01:10.000,260,11072737,124285,0,1758070869,13821.04918137,-75.38840147999872,53039.917431600006 2025-09-17,01:01:11.000,260,11072689,124525,0,1758070870,13821.116544469995,-75.34610669999529,53039.92441872 2025-09-17,01:01:12.000,260,11072721,124565,0,1758070871,13821.21085281,-75.2756154000017,53039.917431600006 2025-09-17,01:01:13.000,260,11072653,124565,0,1758070872,13821.26474328999,-75.21217323000019,53039.88948312001 2025-09-17,01:01:15.000,260,11072729,124645,0,1758070874,13821.38599686999,-75.17692757999612,53039.88948312001 2025-09-17,01:01:15.000,260,11072772,124445,0,1758070874,13821.513986760001,-75.09233801999653,53039.82659904 2025-09-17,01:01:16.000,260,11072717,124765,0,1758070875,13821.601558789996,-75.0147975899963,53039.84057328001 2025-09-17,01:01:17.000,260,11072709,124645,0,1758070876,13821.756493920002,-74.97955193999951,53039.91044448001 2025-09-17,01:01:18.000,260,11072700,124965,0,1758070877,13821.844065949997,-74.87381499000185,53039.896470240004 2025-09-17,01:01:19.000,260,11072687,124605,0,1758070878,13821.965319529998,-74.78922543000226,53039.93140584 2025-09-17,01:01:20.000,260,11072717,124725,0,1758070879,13822.046155249998,-74.73988151999947,53039.93839296001 2025-09-17,01:01:21.000,260,11072754,124525,0,1758070880,13822.113518349994,-74.68348847999732,53039.91044448001 2025-09-17,01:01:22.000,260,11072671,124805,0,1758070881,13822.153936209994,-74.64824283000053,53039.86852176001 2025-09-17,01:01:23.000,260,11072690,124565,0,1758070882,13822.207826689999,-74.62004630999581,53039.93839296001 2025-09-17,01:01:25.000,260,11072730,124525,0,1758070884,13822.24150823999,-74.55660414000158,53039.93140584 2025-09-17,01:01:25.000,260,11072685,124445,0,1758070884,13822.254980859994,-74.51430935999815,53039.966341440006 2025-09-17,01:01:26.000,260,11072738,124485,0,1758070885,13822.26171716999,-74.43676892999792,53039.966341440006 2025-09-17,01:01:27.000,260,11072731,124285,0,1758070886,13822.28192609999,-74.4226706699992,53039.97332856 2025-09-17,01:01:28.000,260,11072692,124445,0,1758070887,13822.26845348,-74.38742501999513,53039.966341440006 2025-09-17,01:01:29.000,260,11072735,124485,0,1758070888,13822.376234439995,-74.35217936999834,53040.00127704 2025-09-17,01:01:30.000,260,11072764,123885,0,1758070889,13822.376234439995,-74.33103198000026,53039.95935432001 2025-09-17,01:01:31.000,260,11072668,124325,0,1758070890,13822.38970706,-74.30988459000218,53040.00127704 2025-09-17,01:01:32.000,260,11072693,124085,0,1758070891,13822.416652299995,-74.29578632999619,53039.99428992 2025-09-17,01:01:33.000,260,11072699,123965,0,1758070892,13822.416652299995,-74.25349155000004,53040.02922552 2025-09-17,01:01:35.000,260,11072704,123965,0,1758070894,13822.50422432999,-74.23234416000196,53040.05717400001 2025-09-17,01:01:35.000,260,11072714,124005,0,1758070894,13822.558114809995,-74.20414763999725,53040.05717400001 2025-09-17,01:01:36.000,260,11072716,123965,0,1758070895,13822.645686839991,-74.19004937999853,53040.04319976 2025-09-17,01:01:37.000,260,11072739,124125,0,1758070896,13822.686104699991,-74.19709850999789,53040.07114824 2025-09-17,01:01:38.000,260,11072704,123844,0,1758070897,13822.686104699991,-74.19709850999789,53040.02922552 2025-09-17,01:01:39.000,260,11072709,123925,0,1758070898,13822.753467800001,-74.19709850999789,53040.03621264001 2025-09-17,01:01:40.000,260,11072693,123685,0,1758070899,13822.814094590001,-74.19004937999853,53040.04319976 2025-09-17,01:01:41.000,260,11072697,123844,0,1758070900,13822.746731489991,-73.95037895999849,53040.14101944 2025-09-17,01:01:42.000,260,11072750,124005,0,1758070901,13822.793885660001,-73.95742808999785,53040.1619808 2025-09-17,01:01:43.000,260,11072751,123405,0,1758070902,13822.841039829997,-73.97152634999657,53040.1619808 2025-09-17,01:01:45.000,260,11072674,123485,0,1758070904,13822.841039829997,-73.95742808999785,53040.21787776 2025-09-17,01:01:45.000,260,11072727,123565,0,1758070904,13822.894930310002,-73.95037895999849,53040.2667876 2025-09-17,01:01:46.000,260,11072703,123645,0,1758070905,13822.874721380002,-73.98562460999528,53040.24582624001 2025-09-17,01:01:47.000,260,11072733,123605,0,1758070906,13822.874721380002,-73.95037895999849,53040.21787776 2025-09-17,01:01:48.000,260,11072735,123605,0,1758070907,13822.908402929992,-73.92923157000041,53040.24582624001 2025-09-17,01:01:49.000,260,11072662,123645,0,1758070908,13822.928611859992,-73.90808418000233,53040.32967168 2025-09-17,01:01:50.000,260,11072747,123365,0,1758070909,13822.935348170002,-73.84464201000083,53040.350633040005 2025-09-17,01:01:51.000,260,11072707,123565,0,1758070910,13822.928611859992,-73.88693678999698,53040.31569744 2025-09-17,01:01:52.000,260,11072696,123125,0,1758070911,13822.982502339997,-73.85874026999954,53040.41351712001 2025-09-17,01:01:53.000,260,11072699,123325,0,1758070912,13822.975766030002,-73.78119983999932,53040.43447848 2025-09-17,01:01:55.000,260,11072626,123005,0,1758070914,13823.036392820002,-73.7671015800006,53040.420504240006 2025-09-17,01:01:55.000,260,11072711,123165,0,1758070914,13823.049865439993,-73.77415070999996,53040.39255576001 2025-09-17,01:01:56.000,260,11072709,122765,0,1758070915,13823.103755919998,-73.71775766999781,53040.4764012 2025-09-17,01:01:57.000,260,11072679,123165,0,1758070916,13823.097019610002,-73.71070853999845,53040.49736256 2025-09-17,01:01:58.000,260,11072687,123005,0,1758070917,13823.123964849998,-73.6543154999963,53040.469414080006 2025-09-17,01:01:59.000,260,11072722,123165,0,1758070918,13823.171119019993,-73.62611897999886,53040.52531104 2025-09-17,01:02:00.000,260,11072732,123085,0,1758070919,13823.191327949993,-73.58382419999543,53040.56024664001 2025-09-17,01:02:01.000,260,11072665,123685,0,1758070920,13823.157646399988,-73.56972593999672,53040.56024664001 2025-09-17,01:02:02.000,260,11072731,123045,0,1758070921,13823.144173779998,-73.56972593999672,53040.616143600004 2025-09-17,01:02:03.000,260,11072666,123365,0,1758070922,13823.137437469988,-73.51333290000184,53040.65806632001 2025-09-17,01:02:05.000,260,11072732,123125,0,1758070924,13823.110492229993,-73.47808724999777,53040.67204056 2025-09-17,01:02:05.000,260,11072694,123325,0,1758070924,13823.049865439993,-73.49218550999649,53040.67902768001 2025-09-17,01:02:06.000,260,11072681,123245,0,1758070925,13823.009447579992,-73.49218550999649,53040.71396328 2025-09-17,01:02:07.000,260,11072722,123445,0,1758070926,13822.969029719992,-73.47808724999777,53040.734924640004 2025-09-17,01:02:08.000,260,11072718,123125,0,1758070927,13822.928611859992,-73.53448028999992,53040.77684736001 2025-09-17,01:02:09.000,260,11072749,123965,0,1758070928,13822.894930310002,-73.52743116000056,53040.77684736001 2025-09-17,01:02:10.000,260,11072695,123685,0,1758070929,13822.834303520001,-73.51333290000184,53040.81178296 2025-09-17,01:02:11.000,260,11072743,123325,0,1758070930,13822.854512450001,-73.5203820300012,53040.79780872001 2025-09-17,01:02:12.000,260,11072722,123525,0,1758070931,13822.834303520001,-73.56972593999672,53040.83973144 2025-09-17,01:02:13.000,260,11072732,123965,0,1758070932,13822.800621969996,-73.555627679998,53040.90960264 2025-09-17,01:02:15.000,260,11072722,123405,0,1758070934,13822.800621969996,-73.62611897999886,53040.8606928 2025-09-17,01:02:15.000,260,11072698,123205,0,1758070934,13822.814094590001,-73.60497159000079,53040.902615520004 2025-09-17,01:02:16.000,260,11072720,123485,0,1758070935,13822.847776139992,-73.61202072000015,53040.94453824001 2025-09-17,01:02:17.000,260,11072693,123685,0,1758070936,13822.793885660001,-73.64726636999694,53040.93755112 2025-09-17,01:02:18.000,260,11072721,123645,0,1758070937,13822.827567209992,-73.66136462999566,53040.95851248 2025-09-17,01:02:19.000,260,11072732,123885,0,1758070938,13822.841039829997,-73.6684137600023,53040.93755112 2025-09-17,01:02:20.000,260,11072743,123765,0,1758070939,13822.901666619997,-73.68251202000101,53040.99344808001 2025-09-17,01:02:21.000,260,11072717,123885,0,1758070940,13822.908402929992,-73.69661027999973,53041.00742232 2025-09-17,01:02:22.000,260,11072704,123765,0,1758070941,13822.969029719992,-73.72480679999717,53040.98646096 2025-09-17,01:02:23.000,260,11072696,123725,0,1758070942,13822.975766030002,-73.75300332000188,53040.95851248 2025-09-17,01:02:25.000,260,11072659,123844,0,1758070944,13823.036392820002,-73.68956115000037,53041.04235792001 2025-09-17,01:02:25.000,260,11072749,123605,0,1758070944,13823.090283299993,-73.68956115000037,53041.140177600006 2025-09-17,01:02:26.000,260,11072680,123885,0,1758070945,13823.130701159993,-73.69661027999973,53041.140177600006 2025-09-17,01:02:27.000,260,11072731,123525,0,1758070946,13823.198064259988,-73.73185592999653,53041.091267760006 2025-09-17,01:02:28.000,260,11072702,123765,0,1758070947,13823.272163669993,-73.73185592999653,53041.140177600006 2025-09-17,01:02:29.000,260,11072690,123765,0,1758070948,13823.352999389994,-73.7671015800006,53041.1751132 2025-09-17,01:02:30.000,260,11072669,123645,0,1758070949,13823.413626179994,-73.7671015800006,53041.16812608 2025-09-17,01:02:31.000,260,11072718,123925,0,1758070950,13823.474252969994,-73.71775766999781,53041.258958640006 2025-09-17,01:02:32.000,260,11072731,123925,0,1758070951,13823.575297619995,-73.73890505999589,53041.3148556 2025-09-17,01:02:33.000,260,11072706,123725,0,1758070952,13823.6291881,-73.77415070999996,53041.25197152001 2025-09-17,01:02:35.000,260,11072681,123885,0,1758070954,13823.696551199995,-73.76005245000124,53041.3148556 2025-09-17,01:02:35.000,260,11072689,123725,0,1758070954,13823.8312774,-73.73890505999589,53041.34280408 2025-09-17,01:02:36.000,260,11072715,124005,0,1758070955,13823.87169526,-73.76005245000124,53041.34979120001 2025-09-17,01:02:37.000,260,11072730,124285,0,1758070956,13823.972739910001,-73.7671015800006,53041.39171392 2025-09-17,01:02:38.000,260,11072728,124125,0,1758070957,13824.067048249992,-73.75300332000188,53041.426649520006 2025-09-17,01:02:39.000,260,11072707,124005,0,1758070958,13824.127675039992,-73.7671015800006,53041.3847268 2025-09-17,01:02:40.000,260,11072700,124005,0,1758070959,13824.235456000002,-73.78119983999932,53041.426649520006 2025-09-17,01:02:41.000,260,11072699,124325,0,1758070960,13824.349973269993,-73.74595418999525,53041.46158512 2025-09-17,01:02:42.000,260,11072644,123885,0,1758070961,13824.424072679998,-73.77415070999996,53041.524469200005 2025-09-17,01:02:43.000,260,11072698,123885,0,1758070962,13824.477963159989,-73.71070853999845,53041.46857224001 2025-09-17,01:02:45.000,260,11072698,123885,0,1758070964,13824.572271499994,-73.6684137600023,53041.475559360006 2025-09-17,01:02:45.000,260,11072735,123885,0,1758070964,13824.63963459999,-73.6684137600023,53041.48254648 2025-09-17,01:02:46.000,260,11072714,123885,0,1758070965,13824.76762449,-73.69661027999973,53041.53145632 2025-09-17,01:02:47.000,260,11072709,124125,0,1758070966,13824.875405449995,-73.64726636999694,53041.53145632 2025-09-17,01:02:48.000,260,11072691,123885,0,1758070967,13824.996659029995,-73.63316810999822,53041.56639192001 2025-09-17,01:02:49.000,260,11072707,123565,0,1758070968,13825.084231059991,-73.56267680999736,53041.60831464 2025-09-17,01:02:50.000,260,11072732,124045,0,1758070969,13825.178539399996,-73.5203820300012,53041.65023736 2025-09-17,01:02:51.000,260,11072690,123965,0,1758070970,13825.239166189996,-73.49923463999585,53041.67818584 2025-09-17,01:02:52.000,260,11072681,124005,0,1758070971,13825.346947149992,-73.4569398599997,53041.71312144001 2025-09-17,01:02:53.000,260,11072663,124085,0,1758070972,13825.434519180002,-73.4075959499969,53041.6991472 2025-09-17,01:02:55.000,260,11072726,123965,0,1758070974,13825.515354900002,-73.32300638999732,53041.789979760004 2025-09-17,01:02:55.000,260,11072672,123965,0,1758070974,13825.609663239993,-73.28071161000116,53041.741069920005 2025-09-17,01:02:56.000,260,11072671,123645,0,1758070975,13825.771334679994,-73.21726943999965,53041.810941120006 2025-09-17,01:02:57.000,260,11072703,124165,0,1758070976,13825.87911563999,-73.16792552999686,53041.83190248001 2025-09-17,01:02:58.000,260,11072679,123925,0,1758070977,13825.973423979995,-73.10448335999536,53041.908760800005 2025-09-17,01:02:59.000,260,11072758,124045,0,1758070978,13826.06099600999,-73.01284466999641,53041.88779944 2025-09-17,01:03:00.000,260,11072715,124165,0,1758070979,13826.195722209995,-72.92825510999683,53041.86683808 2025-09-17,01:03:01.000,260,11072712,124325,0,1758070980,13826.24961269,-72.87186207000195,53041.96465776 2025-09-17,01:03:02.000,260,11072726,124085,0,1758070981,13826.404547819991,-72.8507146799966,53041.99260624 2025-09-17,01:03:03.000,260,11072691,123925,0,1758070982,13826.593164500002,-72.74497772999894,53042.027541840005 2025-09-17,01:03:05.000,260,11072685,123885,0,1758070984,13826.626846049992,-72.70973208000214,53042.0834388 2025-09-17,01:03:05.000,260,11072695,124165,0,1758070984,13826.795253799988,-72.66743729999871,53042.13234864 2025-09-17,01:03:06.000,260,11072706,124205,0,1758070985,13826.855880589988,-72.57579860999977,53042.15331 2025-09-17,01:03:07.000,260,11072721,124005,0,1758070986,13826.896298449989,-72.52645469999698,53042.21619408001 2025-09-17,01:03:08.000,260,11072675,124125,0,1758070987,13827.03776095999,-72.44891426999675,53042.26510392001 2025-09-17,01:03:09.000,260,11072719,124045,0,1758070988,13827.091651439994,-72.42071774999931,53042.32100088 2025-09-17,01:03:10.000,260,11072678,123885,0,1758070989,13827.14554192,-72.34317731999909,53042.30702664001 2025-09-17,01:03:11.000,260,11072689,123965,0,1758070990,13827.212905019995,-72.26563688999886,53042.43978192 2025-09-17,01:03:12.000,260,11072694,124165,0,1758070991,13827.24658657,-72.2585877599995,53042.43279480001 2025-09-17,01:03:13.000,260,11072680,124005,0,1758070992,13827.30047704999,-72.19514558999799,53042.50965312 2025-09-17,01:03:15.000,260,11072685,123844,0,1758070994,13827.30047704999,-72.18104732999927,53042.530614480005 2025-09-17,01:03:15.000,260,11072697,124245,0,1758070994,13827.32742229,-72.17399819999991,53042.60048568001 2025-09-17,01:03:16.000,260,11072713,124125,0,1758070995,13827.28700443,-72.16694907000056,53042.58651144 2025-09-17,01:03:17.000,260,11072727,124325,0,1758070996,13827.28026811999,-72.12465428999712,53042.628434160004 2025-09-17,01:03:18.000,260,11072733,124325,0,1758070997,13827.212905019995,-72.08940864000033,53042.649395520006 2025-09-17,01:03:19.000,260,11072714,124205,0,1758070998,13827.17922346999,-72.09645776999969,53042.747215200005 2025-09-17,01:03:20.000,260,11072755,124085,0,1758070999,13827.111860369994,-72.10350689999905,53042.75420232 2025-09-17,01:03:21.000,260,11072684,124205,0,1758071000,13826.997343099989,-72.06121211999562,53042.82407352 2025-09-17,01:03:22.000,260,11072667,123925,0,1758071001,13826.943452619998,-72.0118682100001,53042.83804776001 2025-09-17,01:03:23.000,260,11072671,124245,0,1758071002,13826.869353209993,-71.98367168999539,53042.914906080005 2025-09-17,01:03:25.000,260,11072667,124405,0,1758071004,13826.768308559993,-72.0118682100001,53042.95682880001 2025-09-17,01:03:25.000,260,11072698,124285,0,1758071004,13826.748099629993,-71.98367168999539,53042.93586744001 2025-09-17,01:03:26.000,260,11072699,124485,0,1758071005,13826.694209150002,-71.92022952000116,53042.94285456 2025-09-17,01:03:27.000,260,11072666,124245,0,1758071006,13826.593164500002,-71.93432777999988,53043.01971288 2025-09-17,01:03:28.000,260,11072724,124365,0,1758071007,13826.640318669997,-72.00481908000074,53042.94285456 2025-09-17,01:03:29.000,260,11072649,124525,0,1758071008,13826.599900809997,-71.96957342999667,53042.984777280006 2025-09-17,01:03:30.000,260,11072706,124285,0,1758071009,13826.546010329992,-71.89203299999645,53043.01272576 2025-09-17,01:03:31.000,260,11072735,124365,0,1758071010,13826.465174609992,-71.84268909000093,53043.11753256 2025-09-17,01:03:32.000,260,11072722,124085,0,1758071011,13826.343921029991,-71.84268909000093,53043.0616356 2025-09-17,01:03:33.000,260,11072719,124685,0,1758071012,13826.33044841,-71.82154169999558,53043.09657120001 2025-09-17,01:03:35.000,260,11072680,124445,0,1758071014,13826.22940376,-71.81449256999622,53043.08958408 2025-09-17,01:03:35.000,260,11072718,124405,0,1758071014,13826.1889859,-71.80744343999686,53043.14548104001 2025-09-17,01:03:36.000,260,11072701,124365,0,1758071015,13826.135095419995,-71.75105040000199,53043.2363136 2025-09-17,01:03:37.000,260,11072705,124525,0,1758071016,13826.04752339,-71.7651486600007,53043.21535224 2025-09-17,01:03:38.000,260,11072724,124525,0,1758071017,13825.93974242999,-71.74400126999535,53043.24330072001 2025-09-17,01:03:39.000,260,11072750,124125,0,1758071018,13825.87911563999,-71.79334517999814,53043.27823632 2025-09-17,01:03:40.000,260,11072702,124445,0,1758071019,13825.83869777999,-71.82154169999558,53043.25727496 2025-09-17,01:03:41.000,260,11072665,124565,0,1758071020,13825.710707889994,-71.77924691999942,53043.299197680004 2025-09-17,01:03:42.000,260,11072708,124645,0,1758071021,13825.643344789998,-71.78629604999878,53043.36208176001 2025-09-17,01:03:43.000,260,11072727,124445,0,1758071022,13825.522091209998,-71.84973822000029,53043.35509464 2025-09-17,01:03:45.000,260,11072691,124565,0,1758071024,13825.434519180002,-71.89203299999645,53043.36208176001 2025-09-17,01:03:45.000,260,11072660,124325,0,1758071024,13825.293056670002,-71.95547516999795,53043.33413328 2025-09-17,01:03:46.000,260,11072707,124645,0,1758071025,13825.165066779991,-71.99776995000138,53043.31317192001 2025-09-17,01:03:47.000,260,11072681,124485,0,1758071026,13825.037076889996,-72.09645776999969,53043.34810752 2025-09-17,01:03:48.000,260,11072732,124685,0,1758071027,13824.88214175999,-72.23744037000142,53043.29221056001 2025-09-17,01:03:49.000,260,11072698,124605,0,1758071028,13824.72720663,-72.30793167000229,53043.2363136 2025-09-17,01:03:50.000,260,11072721,124845,0,1758071029,13824.63963459999,-72.38547209999524,53043.1664424 2025-09-17,01:03:51.000,260,11072708,124685,0,1758071030,13824.552062569994,-72.4066194900006,53043.24330072001 2025-09-17,01:03:52.000,260,11072730,124565,0,1758071031,13824.410600059993,-72.46301252999547,53043.19439088001 2025-09-17,01:03:53.000,260,11072685,124485,0,1758071032,13824.383654819998,-72.5053073099989,53043.20836512 2025-09-17,01:03:55.000,260,11072730,124485,0,1758071034,13824.248928619993,-72.58989686999848,53043.14548104001 2025-09-17,01:03:55.000,260,11072690,124565,0,1758071034,13824.195038140002,-72.64628991000063,53043.10355832001 2025-09-17,01:03:56.000,260,11072739,124685,0,1758071035,13824.114202420002,-72.68153555999743,53043.082596960005 2025-09-17,01:03:57.000,260,11072728,124765,0,1758071036,13824.040103009997,-72.7026829499955,53043.033687120005 2025-09-17,01:03:58.000,260,11072690,124605,0,1758071037,13823.939058359996,-72.73792859999958,53043.01971288 2025-09-17,01:03:59.000,260,11072704,124565,0,1758071038,13823.898640499996,-72.80137077000109,53042.94984168 2025-09-17,01:04:00.000,260,11072694,124525,0,1758071039,13823.858222639996,-72.82251815999916,53042.9917644 2025-09-17,01:04:01.000,260,11072747,124685,0,1758071040,13823.864958949991,-72.82956728999852,53042.9218932 2025-09-17,01:04:02.000,260,11072734,124645,0,1758071041,13823.797595849996,-72.86481293999532,53042.89394472 2025-09-17,01:04:03.000,260,11072688,124725,0,1758071042,13823.736969059995,-72.85776380999596,53042.84503488 2025-09-17,01:04:05.000,260,11072663,124685,0,1758071044,13823.76391429999,-72.90710771999875,53042.7821508 2025-09-17,01:04:05.000,260,11072748,124405,0,1758071044,13823.736969059995,-72.99169727999833,53042.71926672001 2025-09-17,01:04:06.000,260,11072696,124445,0,1758071045,13823.716760129995,-72.97759901999962,53042.71926672001 2025-09-17,01:04:07.000,260,11072702,124645,0,1758071046,13823.71002382,-73.01989379999577,53042.62144704001 2025-09-17,01:04:08.000,260,11072694,124605,0,1758071047,13823.68981489,-73.04104119000112,53042.6074728 2025-09-17,01:04:09.000,260,11072711,124725,0,1758071048,13823.72349643999,-73.09038509999664,53042.56555008 2025-09-17,01:04:10.000,260,11072719,124605,0,1758071049,13823.66286964999,-73.05513944999984,53042.48869176 2025-09-17,01:04:11.000,260,11072763,124685,0,1758071050,13823.676342269995,-73.09038509999664,53042.44676904 2025-09-17,01:04:12.000,260,11072663,124565,0,1758071051,13823.66286964999,-73.13972900999943,53042.41882056 2025-09-17,01:04:13.000,260,11072689,124605,0,1758071052,13823.68981489,-73.17497465999622,53042.41882056 2025-09-17,01:04:15.000,260,11072648,124445,0,1758071054,13823.696551199995,-73.18202378999558,53042.30003952 2025-09-17,01:04:15.000,260,11072729,124445,0,1758071054,13823.71002382,-73.24546595999709,53042.34196224 2025-09-17,01:04:16.000,260,11072682,124405,0,1758071055,13823.74370536999,-73.24546595999709,53042.34196224 2025-09-17,01:04:17.000,260,11072721,124285,0,1758071056,13823.72349643999,-73.23136769999837,53042.27209104 2025-09-17,01:04:18.000,260,11072713,124605,0,1758071057,13823.757177989995,-73.28776074000052,53042.27209104 2025-09-17,01:04:19.000,260,11072713,124645,0,1758071058,13823.81106847,-73.29480986999988,53042.23016832 2025-09-17,01:04:20.000,260,11072684,124405,0,1758071059,13823.864958949991,-73.28776074000052,53042.21619408001 2025-09-17,01:04:21.000,260,11072706,124245,0,1758071060,13823.858222639996,-73.33005551999668,53042.13234864 2025-09-17,01:04:22.000,260,11072716,124565,0,1758071061,13823.81106847,-73.33710464999604,53042.097413040006 2025-09-17,01:04:23.000,260,11072719,124445,0,1758071062,13823.777386919995,-73.35825204000139,53042.10440016 2025-09-17,01:04:25.000,260,11072716,124605,0,1758071064,13823.77065061,-73.44284160000097,53042.00658048 2025-09-17,01:04:25.000,260,11072706,124565,0,1758071064,13823.68981489,-73.42169420999562,53042.02055472001 2025-09-17,01:04:26.000,260,11072749,124605,0,1758071065,13823.64939703,-73.42169420999562,53042.00658048 2025-09-17,01:04:27.000,260,11072659,124445,0,1758071066,13823.68307857999,-73.49923463999585,53041.9436964 2025-09-17,01:04:28.000,260,11072713,124645,0,1758071067,13823.70328750999,-73.49923463999585,53041.99260624 2025-09-17,01:04:29.000,260,11072661,124685,0,1758071068,13823.676342269995,-73.53448028999992,53041.93670928 2025-09-17,01:04:30.000,260,11072695,124605,0,1758071069,13823.676342269995,-73.47808724999777,53041.8738252 2025-09-17,01:04:31.000,260,11072727,124485,0,1758071070,13823.77065061,-73.51333290000184,53041.85286384001 2025-09-17,01:04:32.000,260,11072682,124405,0,1758071071,13823.79085954,-73.49923463999585,53041.79696688 2025-09-17,01:04:33.000,260,11072719,124685,0,1758071072,13823.898640499996,-73.47103811999841,53041.79696688 2025-09-17,01:04:35.000,260,11072661,124685,0,1758071074,13823.966003599991,-73.49218550999649,53041.741069920005 2025-09-17,01:04:35.000,260,11072741,124405,0,1758071074,13824.080520869997,-73.47103811999841,53041.70613432 2025-09-17,01:04:36.000,260,11072683,124605,0,1758071075,13824.181565519997,-73.49218550999649,53041.66421160001 2025-09-17,01:04:37.000,260,11072739,124765,0,1758071076,13824.262401239997,-73.49923463999585,53041.58036616 2025-09-17,01:04:38.000,260,11072706,125005,0,1758071077,13824.302819099998,-73.44284160000097,53041.594340400006 2025-09-17,01:04:39.000,260,11072663,124725,0,1758071078,13824.302819099998,-73.49923463999585,53041.65023736 2025-09-17,01:04:40.000,260,11072704,124605,0,1758071079,13824.309555409993,-73.5203820300012,53041.60831464 2025-09-17,01:04:41.000,260,11072745,124685,0,1758071080,13824.255664930002,-73.51333290000184,53041.573379040005 2025-09-17,01:04:42.000,260,11072685,124605,0,1758071081,13824.201774449997,-73.57677506999607,53041.60132752 2025-09-17,01:04:43.000,260,11072674,124485,0,1758071082,13824.168092899992,-73.62611897999886,53041.5594048 2025-09-17,01:04:45.000,260,11072718,124965,0,1758071084,13824.040103009997,-73.68956115000037,53041.594340400006 2025-09-17,01:04:45.000,260,11072743,124525,0,1758071084,13823.979476219996,-73.78824896999868,53041.58735328001 2025-09-17,01:04:46.000,260,11072735,124685,0,1758071085,13823.89190419,-73.85874026999954,53041.58735328001 2025-09-17,01:04:47.000,260,11072715,124605,0,1758071086,13823.82454108999,-73.88693678999698,53041.50350784 2025-09-17,01:04:48.000,260,11072700,124605,0,1758071087,13823.777386919995,-73.95037895999849,53041.524469200005 2025-09-17,01:04:49.000,260,11072642,124605,0,1758071088,13823.71002382,-74.02087025999936,53041.51049496 2025-09-17,01:04:50.000,260,11072661,124565,0,1758071089,13823.6291881,-74.0772633000015,53041.41267528 2025-09-17,01:04:51.000,260,11072724,124405,0,1758071090,13823.64939703,-74.13365633999638,53041.37773968001 2025-09-17,01:04:52.000,260,11072700,124645,0,1758071091,13823.555088689995,-74.19709850999789,53041.33581696 2025-09-17,01:04:53.000,260,11072732,124525,0,1758071092,13823.555088689995,-74.23939329000132,53041.30088136001 2025-09-17,01:04:55.000,260,11072653,124725,0,1758071094,13823.54835238,-74.27463893999811,53041.258958640006 2025-09-17,01:04:55.000,260,11072705,124725,0,1758071094,13823.48772559,-74.33103198000026,53041.237997280004 2025-09-17,01:04:56.000,260,11072717,124765,0,1758071095,13823.46751666,-74.41562153999985,53041.21004880001 2025-09-17,01:04:57.000,260,11072661,124725,0,1758071096,13823.433835109994,-74.46496544999536,53041.140177600006 2025-09-17,01:04:58.000,260,11072681,124485,0,1758071097,13823.366472009999,-74.55660414000158,53041.11222912001 2025-09-17,01:04:59.000,260,11072707,124445,0,1758071098,13823.332790459994,-74.58480065999902,53041.16113896001 2025-09-17,01:05:00.000,260,11072712,124445,0,1758071099,13823.319317839989,-74.62004630999581,53041.11222912001 2025-09-17,01:05:01.000,260,11072663,124725,0,1758071100,13823.238482119988,-74.71168500000203,53041.08428064001 2025-09-17,01:05:02.000,260,11072694,124725,0,1758071101,13823.211536879993,-74.77512716999627,53041.08428064001 2025-09-17,01:05:03.000,260,11072661,124485,0,1758071102,13823.171119019993,-74.76807803999691,53041.06331928001 2025-09-17,01:05:05.000,260,11072677,124445,0,1758071104,13823.150910089993,-74.8526675999965,53041.0353708 2025-09-17,01:05:05.000,260,11072730,124525,0,1758071104,13823.164382709998,-74.8808641200012,53041.02838368 2025-09-17,01:05:06.000,260,11072710,124405,0,1758071105,13823.164382709998,-74.94430628999544,53040.972486720006 2025-09-17,01:05:07.000,260,11072691,124565,0,1758071106,13823.123964849998,-74.99365019999823,53040.97947384 2025-09-17,01:05:08.000,260,11072694,124645,0,1758071107,13823.150910089993,-75.0147975899963,53040.95851248 2025-09-17,01:05:09.000,260,11072702,124605,0,1758071108,13823.137437469988,-75.04299411000102,53040.902615520004 2025-09-17,01:05:10.000,260,11072704,124525,0,1758071109,13823.117228540003,-75.0641414999991,53040.90960264 2025-09-17,01:05:11.000,260,11072741,124645,0,1758071110,13823.137437469988,-75.0288958500023,53040.93755112 2025-09-17,01:05:12.000,260,11072724,124485,0,1758071111,13823.177855329988,-75.08528888999717,53040.923576880006 2025-09-17,01:05:13.000,260,11072709,124565,0,1758071112,13823.184591639998,-75.1628293199974,53040.87466704001 2025-09-17,01:05:15.000,260,11072750,124565,0,1758071114,13823.171119019993,-75.18397670999548,53040.853705680005 2025-09-17,01:05:15.000,260,11072719,124605,0,1758071114,13823.171119019993,-75.24036974999763,53040.90960264 2025-09-17,01:05:16.000,260,11072725,124685,0,1758071115,13823.137437469988,-75.28266453000106,53040.81877008 2025-09-17,01:05:17.000,260,11072699,124445,0,1758071116,13823.191327949993,-75.32495930999721,53040.79780872001 2025-09-17,01:05:18.000,260,11072682,124605,0,1758071117,13823.177855329988,-75.4729910399983,53040.755886000006 2025-09-17,01:05:19.000,260,11072701,124285,0,1758071118,13823.245218429998,-75.53643320999981,53040.7908216 2025-09-17,01:05:20.000,260,11072742,124645,0,1758071119,13823.258691049989,-75.54348233999917,53040.74191176 2025-09-17,01:05:21.000,260,11072702,124565,0,1758071120,13823.339526769989,-75.58577711999533,53040.734924640004 2025-09-17,01:05:22.000,260,11072691,124605,0,1758071121,13823.379944629989,-75.67741581000155,53040.686014800005 2025-09-17,01:05:23.000,260,11072666,124605,0,1758071122,13823.427098799999,-75.69856319999963,53040.7209504 2025-09-17,01:05:25.000,260,11072687,124525,0,1758071124,13823.50793452,-75.74085797999578,53040.67204056 2025-09-17,01:05:25.000,260,11072691,124645,0,1758071124,13823.6291881,-75.76200537000113,53040.71396328 2025-09-17,01:05:26.000,260,11072664,124485,0,1758071125,13823.64266071999,-75.74085797999578,53040.69300192 2025-09-17,01:05:27.000,260,11072682,124485,0,1758071126,13823.76391429999,-75.75495624000177,53040.69998904 2025-09-17,01:05:28.000,260,11072690,124165,0,1758071127,13823.878431569996,-75.75495624000177,53040.67902768001 2025-09-17,01:05:29.000,260,11072712,124685,0,1758071128,13823.992948840001,-75.78315275999921,53040.7209504 2025-09-17,01:05:30.000,260,11072717,124645,0,1758071129,13824.107466109992,-75.79725101999793,53040.69300192 2025-09-17,01:05:31.000,260,11072766,124285,0,1758071130,13824.269137549993,-75.81134927999665,53040.7209504 2025-09-17,01:05:32.000,260,11072705,124445,0,1758071131,13824.370182199993,-75.7690545000005,53040.71396328 2025-09-17,01:05:33.000,260,11072725,124205,0,1758071132,13824.491435779993,-75.77610362999985,53040.76986024 2025-09-17,01:05:35.000,260,11072709,124525,0,1758071134,13824.572271499994,-75.76200537000113,53040.76986024 2025-09-17,01:05:35.000,260,11072714,124565,0,1758071134,13824.68005245999,-75.78315275999921,53040.74191176 2025-09-17,01:05:36.000,260,11072754,124365,0,1758071135,13824.74741556,-75.78315275999921,53040.77684736001 2025-09-17,01:05:37.000,260,11072741,124205,0,1758071136,13824.895614379995,-75.818398409996,53040.76986024 2025-09-17,01:05:38.000,260,11072729,124445,0,1758071137,13825.02360426999,-75.80430014999729,53040.81877008 2025-09-17,01:05:39.000,260,11072664,124325,0,1758071138,13825.13138523,-75.84659493000072,53040.804795840006 2025-09-17,01:05:40.000,260,11072694,124485,0,1758071139,13825.212220950001,-75.85364406000008,53040.83274432 2025-09-17,01:05:41.000,260,11072726,124285,0,1758071140,13825.299792979997,-75.88888970999687,53040.804795840006 2025-09-17,01:05:42.000,260,11072668,124125,0,1758071141,13825.434519180002,-75.87479144999816,53040.81178296 2025-09-17,01:05:43.000,260,11072703,124245,0,1758071142,13825.535563830003,-75.88184057999752,53040.804795840006 2025-09-17,01:05:45.000,260,11072684,124045,0,1758071144,13825.656817409988,-75.86069318999944,53040.83274432 2025-09-17,01:05:45.000,260,11072674,124325,0,1758071144,13825.798279919989,-75.87479144999816,53040.783834480004 2025-09-17,01:05:46.000,260,11072737,124165,0,1758071145,13825.91953349999,-75.82544753999537,53040.81178296 2025-09-17,01:05:47.000,260,11072702,124045,0,1758071146,13826.074468629995,-75.84659493000072,53040.83274432 2025-09-17,01:05:48.000,260,11072710,123645,0,1758071147,13826.20919483,-75.82544753999537,53040.853705680005 2025-09-17,01:05:49.000,260,11072682,124325,0,1758071148,13826.343921029991,-75.79020188999857,53040.87466704001 2025-09-17,01:05:50.000,260,11072663,124445,0,1758071149,13826.485383539992,-75.74085797999578,53040.89562840001 2025-09-17,01:05:51.000,260,11072731,124245,0,1758071150,13826.579691879997,-75.70561232999898,53040.88864128 2025-09-17,01:05:52.000,260,11072680,124245,0,1758071151,13826.680736529997,-75.72675971999706,53040.923576880006 2025-09-17,01:05:53.000,260,11072735,123565,0,1758071152,13826.801990109998,-75.70561232999898,53041.021396560005 2025-09-17,01:05:55.000,260,11072731,124125,0,1758071154,13826.896298449989,-75.70561232999898,53041.05633216 2025-09-17,01:05:55.000,260,11072709,123645,0,1758071154,13827.004079409999,-75.67741581000155,53041.05633216 2025-09-17,01:05:56.000,260,11072745,123765,0,1758071155,13827.07817881999,-75.63512102999812,53041.091267760006 2025-09-17,01:05:57.000,260,11072708,124125,0,1758071156,13827.172487159994,-75.64921928999684,53041.15415184 2025-09-17,01:05:58.000,260,11072689,123965,0,1758071157,13827.273531809995,-75.64217015999748,53041.18210032001 2025-09-17,01:05:59.000,260,11072716,123885,0,1758071158,13827.34089490999,-75.61397364000004,53041.25197152001 2025-09-17,01:06:00.000,260,11072662,123885,0,1758071159,13827.40152169999,-75.6210227699994,53041.25197152001 2025-09-17,01:06:01.000,260,11072697,124005,0,1758071160,13827.50930266,-75.6210227699994,53041.3148556 2025-09-17,01:06:02.000,260,11072694,124005,0,1758071161,13827.583402069991,-75.58577711999533,53041.32184272 2025-09-17,01:06:03.000,260,11072707,123965,0,1758071162,13827.610347310001,-75.57872798999597,53041.32184272 2025-09-17,01:06:05.000,260,11072679,123645,0,1758071164,13827.677710409997,-75.60692451000068,53041.36376544 2025-09-17,01:06:05.000,260,11072714,124005,0,1758071164,13827.745073509992,-75.59987538000132,53041.405688160005 2025-09-17,01:06:06.000,260,11072725,123885,0,1758071165,13827.825909229992,-75.58577711999533,53041.454598000004 2025-09-17,01:06:07.000,260,11072691,123485,0,1758071166,13827.900008639997,-75.53643320999981,53041.54543056001 2025-09-17,01:06:08.000,260,11072690,123645,0,1758071167,13827.960635429998,-75.52938408000045,53041.55241768 2025-09-17,01:06:09.000,260,11072662,123844,0,1758071168,13827.960635429998,-75.45889277999959,53041.622288880004 2025-09-17,01:06:10.000,260,11072704,123525,0,1758071169,13828.014525909988,-75.42364712999552,53041.60132752 2025-09-17,01:06:11.000,260,11072723,123765,0,1758071170,13828.027998529993,-75.36725409000064,53041.67818584 2025-09-17,01:06:12.000,260,11072748,123645,0,1758071171,13828.075152699988,-75.36020496000128,53041.643250240006 2025-09-17,01:06:13.000,260,11072692,123565,0,1758071172,13828.108834249993,-75.38840147999872,53041.73408280001 2025-09-17,01:06:15.000,260,11072663,123645,0,1758071174,13828.162724729998,-75.35315583000192,53041.762031280006 2025-09-17,01:06:15.000,260,11072658,123525,0,1758071174,13828.189669969994,-75.33200843999657,53041.789979760004 2025-09-17,01:06:16.000,260,11072752,123405,0,1758071175,13828.209878899994,-75.32495930999721,53041.82491536 2025-09-17,01:06:17.000,260,11072729,123445,0,1758071176,13828.236824139989,-75.28971366000042,53041.86683808 2025-09-17,01:06:18.000,260,11072725,123205,0,1758071177,13828.236824139989,-75.30381191999913,53041.91574792 2025-09-17,01:06:19.000,260,11072741,123245,0,1758071178,13828.243560449999,-75.24741887999699,53041.91574792 2025-09-17,01:06:20.000,260,11072679,123445,0,1758071179,13828.216615209989,-75.28266453000106,53041.95068352001 2025-09-17,01:06:21.000,260,11072711,123325,0,1758071180,13828.250296759994,-75.2756154000017,53041.97164488001 2025-09-17,01:06:22.000,260,11072715,123165,0,1758071181,13828.31765985999,-75.24741887999699,53042.06946456001 2025-09-17,01:06:23.000,260,11072701,123365,0,1758071182,13828.27724199999,-75.22627148999891,53042.076451680005 2025-09-17,01:06:25.000,260,11072764,123165,0,1758071184,13828.3446051,-75.22627148999891,53042.05549032 2025-09-17,01:06:25.000,260,11072728,123365,0,1758071184,13828.38502296,-75.19102584000211,53042.13234864 2025-09-17,01:06:26.000,260,11072666,122845,0,1758071185,13828.37828664999,-75.17692757999612,53042.16029712 2025-09-17,01:06:27.000,260,11072714,123085,0,1758071186,13828.371550339994,-75.17692757999612,53042.15331 2025-09-17,01:06:28.000,260,11072753,123005,0,1758071187,13828.39849557999,-75.13463279999996,53042.18824560001 2025-09-17,01:06:29.000,260,11072714,123005,0,1758071188,13828.39849557999,-75.08528888999717,53042.25112968 2025-09-17,01:06:30.000,260,11072735,123205,0,1758071189,13828.391759269995,-75.09938714999589,53042.25811680001 2025-09-17,01:06:31.000,260,11072705,123165,0,1758071190,13828.48606761,-75.02184671999566,53042.34894936 2025-09-17,01:06:32.000,260,11072678,123125,0,1758071191,13828.52648547,-75.00069932999759,53042.362923600005 2025-09-17,01:06:33.000,260,11072738,123285,0,1758071192,13828.533221779995,-74.99365019999823,53042.33497512001 2025-09-17,01:06:35.000,260,11072667,123205,0,1758071194,13828.47933129999,-74.94430628999544,53042.38388496001 2025-09-17,01:06:35.000,260,11072710,123165,0,1758071194,13828.48606761,-74.93020802999672,53042.48869176 2025-09-17,01:06:36.000,260,11072733,123125,0,1758071195,13828.42544082,-74.90906063999864,53042.44676904 2025-09-17,01:06:37.000,260,11072704,123365,0,1758071196,13828.41870450999,-74.88791325000057,53042.50266600001 2025-09-17,01:06:38.000,260,11072719,123005,0,1758071197,13828.36481403,-74.86676585999521,53042.530614480005 2025-09-17,01:06:39.000,260,11072771,123365,0,1758071198,13828.29745092999,-74.86676585999521,53042.56555008 2025-09-17,01:06:40.000,260,11072721,123085,0,1758071199,13828.243560449999,-74.83856933999778,53042.64240840001 2025-09-17,01:06:41.000,260,11072721,123205,0,1758071200,13828.182933659999,-74.83856933999778,53042.677344 2025-09-17,01:06:42.000,260,11072753,123365,0,1758071201,13828.108834249993,-74.83856933999778,53042.698305360005 2025-09-17,01:06:43.000,260,11072710,123405,0,1758071202,13828.054943769988,-74.8174219499997,53042.75420232 2025-09-17,01:06:45.000,260,11072681,123165,0,1758071204,13827.974108050003,-74.79627456000162,53042.75420232 2025-09-17,01:06:45.000,260,11072758,123765,0,1758071204,13827.913481260002,-74.78922543000226,53042.796125040004 2025-09-17,01:06:46.000,260,11072693,123325,0,1758071205,13827.832645540002,-74.76102890999755,53042.817086400006 2025-09-17,01:06:47.000,260,11072682,123205,0,1758071206,13827.758546129997,-74.7187341300014,53042.83804776001 2025-09-17,01:06:48.000,260,11072678,123445,0,1758071207,13827.724864579992,-74.69758673999604,53042.83106064 2025-09-17,01:06:49.000,260,11072718,123405,0,1758071208,13827.657501479996,-74.65529195999989,53042.89394472 2025-09-17,01:06:50.000,260,11072763,123605,0,1758071209,13827.603610999991,-74.64119370000117,53042.865996240005 2025-09-17,01:06:51.000,260,11072740,123365,0,1758071210,13827.542984209991,-74.62709543999517,53042.92888032001 2025-09-17,01:06:52.000,260,11072709,123525,0,1758071211,13827.48235741999,-74.62004630999581,53042.93586744001 2025-09-17,01:06:53.000,260,11072704,123445,0,1758071212,13827.44193955999,-74.6059480499971,53042.90093184 2025-09-17,01:06:55.000,260,11072678,123605,0,1758071214,13827.38804908,-74.56365327000094,53042.89394472 2025-09-17,01:06:55.000,260,11072705,123005,0,1758071214,13827.34089490999,-74.5707024000003,53042.93586744001 2025-09-17,01:06:56.000,260,11072682,123445,0,1758071215,13827.30721336,-74.50021109999943,53042.984777280006 2025-09-17,01:06:57.000,260,11072736,123525,0,1758071216,13827.23985025999,-74.43676892999792,53042.95682880001 2025-09-17,01:06:58.000,260,11072697,123605,0,1758071217,13827.22637764,-74.42971979999857,53042.97779016001 2025-09-17,01:06:59.000,260,11072699,123605,0,1758071218,13827.18595978,-74.34513023999898,53042.99875152 2025-09-17,01:07:00.000,260,11072721,123605,0,1758071219,13827.105124059999,-74.33103198000026,53042.92888032001 2025-09-17,01:07:01.000,260,11072723,123525,0,1758071220,13827.044497269999,-74.26758980999875,53042.94285456 2025-09-17,01:07:02.000,260,11072751,123645,0,1758071221,13826.977134169989,-74.21824589999596,53042.97080304 2025-09-17,01:07:03.000,260,11072707,123605,0,1758071222,13826.929979999994,-74.14070546999574,53042.87997048 2025-09-17,01:07:05.000,260,11072694,123525,0,1758071224,13826.828935349993,-74.13365633999638,53042.87997048 2025-09-17,01:07:05.000,260,11072764,123605,0,1758071224,13826.734627010002,-74.08431243000086,53042.865996240005 2025-09-17,01:07:06.000,260,11072689,123685,0,1758071225,13826.680736529997,-74.02087025999936,53042.865996240005 2025-09-17,01:07:07.000,260,11072755,123525,0,1758071226,13826.572955570002,-73.95742808999785,53042.90791896001 2025-09-17,01:07:08.000,260,11072719,123645,0,1758071227,13826.478647229997,-73.91513331000169,53042.85900912001 2025-09-17,01:07:09.000,260,11072748,123885,0,1758071228,13826.411284130001,-73.85874026999954,53042.82407352 2025-09-17,01:07:10.000,260,11072705,123445,0,1758071229,13826.283294239991,-73.79529809999804,53042.80311216 2025-09-17,01:07:11.000,260,11072687,123525,0,1758071230,13826.12162279999,-73.77415070999996,53042.74022808001 2025-09-17,01:07:12.000,260,11072710,123805,0,1758071231,13826.04078707999,-73.74595418999525,53042.677344 2025-09-17,01:07:13.000,260,11072739,123485,0,1758071232,13825.93974242999,-73.73890505999589,53042.73324096 2025-09-17,01:07:15.000,260,11072638,123605,0,1758071234,13825.852170399994,-73.71775766999781,53042.677344 2025-09-17,01:07:15.000,260,11072703,123685,0,1758071234,13825.744389439998,-73.72480679999717,53042.69131824001 2025-09-17,01:07:16.000,260,11072744,123685,0,1758071235,13825.616399549988,-73.72480679999717,53042.73324096 2025-09-17,01:07:17.000,260,11072740,123685,0,1758071236,13825.508618589993,-73.72480679999717,53042.68433112 2025-09-17,01:07:18.000,260,11072693,123805,0,1758071237,13825.407573939992,-73.71070853999845,53042.7122796 2025-09-17,01:07:19.000,260,11072717,123405,0,1758071238,13825.313265600002,-73.6684137600023,53042.677344 2025-09-17,01:07:20.000,260,11072740,123485,0,1758071239,13825.171803090001,-73.69661027999973,53042.66336976 2025-09-17,01:07:21.000,260,11072689,123605,0,1758071240,13825.104439989991,-73.71070853999845,53042.60048568001 2025-09-17,01:07:22.000,260,11072704,123565,0,1758071241,13824.996659029995,-73.71070853999845,53042.58651144 2025-09-17,01:07:23.000,260,11072702,123325,0,1758071242,13824.86193282999,-73.71070853999845,53042.579524320005 2025-09-17,01:07:25.000,260,11072683,123525,0,1758071244,13824.814778659995,-73.72480679999717,53042.52362736001 2025-09-17,01:07:25.000,260,11072690,123405,0,1758071244,13824.693525079994,-73.73890505999589,53042.54458872 2025-09-17,01:07:26.000,260,11072730,123405,0,1758071245,13824.565535189999,-73.72480679999717,53042.50266600001 2025-09-17,01:07:27.000,260,11072691,123685,0,1758071246,13824.471226849993,-73.73890505999589,53042.460743280004 2025-09-17,01:07:28.000,260,11072678,123605,0,1758071247,13824.316291720002,-73.81644548999611,53042.50965312 2025-09-17,01:07:29.000,260,11072690,123685,0,1758071248,13824.154620280002,-73.83759288000147,53042.43978192 2025-09-17,01:07:30.000,260,11072731,123365,0,1758071249,13824.033366700001,-73.87283852999826,53042.48869176 2025-09-17,01:07:31.000,260,11072709,123245,0,1758071250,13823.932322050001,-73.85874026999954,53042.411833440005 2025-09-17,01:07:32.000,260,11072689,123485,0,1758071251,13823.777386919995,-73.87283852999826,53042.39087208 2025-09-17,01:07:33.000,260,11072702,123485,0,1758071252,13823.635924409995,-73.91513331000169,53042.37689784 2025-09-17,01:07:35.000,260,11072708,123325,0,1758071254,13823.46751666,-73.95742808999785,53042.314013760006 2025-09-17,01:07:35.000,260,11072735,123445,0,1758071254,13823.352999389994,-73.99267374000192,53042.30003952 2025-09-17,01:07:36.000,260,11072647,123365,0,1758071255,13823.218273189988,-74.02087025999936,53042.25811680001 2025-09-17,01:07:37.000,260,11072689,123485,0,1758071256,13823.070074369993,-74.03496851999807,53042.23016832 2025-09-17,01:07:38.000,260,11072699,123325,0,1758071257,13822.948820789992,-74.08431243000086,53042.21619408001 2025-09-17,01:07:39.000,260,11072733,123325,0,1758071258,13822.834303520001,-74.21824589999596,53042.11837440001 2025-09-17,01:07:40.000,260,11072643,123485,0,1758071259,13822.739995179996,-74.24644242000068,53042.125361520004 2025-09-17,01:07:41.000,260,11072630,123445,0,1758071260,13822.63221422,-74.34513023999898,53042.0135676 2025-09-17,01:07:42.000,260,11072729,123405,0,1758071261,13822.57158743,-74.44381805999728,53041.91574792 2025-09-17,01:07:43.000,260,11072729,123365,0,1758071262,13822.45033385,-74.43676892999792,53041.96465776 2025-09-17,01:07:45.000,260,11072760,123565,0,1758071264,13822.38970706,-74.44381805999728,53041.93670928 2025-09-17,01:07:45.000,260,11072678,123165,0,1758071264,13822.28866241,-74.49316197000007,53041.84587672 2025-09-17,01:07:46.000,260,11072679,123165,0,1758071265,13822.24150823999,-74.59889891999774,53041.859850960005 2025-09-17,01:07:47.000,260,11072754,123245,0,1758071266,13822.194354069994,-74.6693902199986,53041.78299264001 2025-09-17,01:07:48.000,260,11072714,123325,0,1758071267,13822.160672519989,-74.7046358699954,53041.67818584 2025-09-17,01:07:49.000,260,11072687,123285,0,1758071268,13822.073100489994,-74.57775152999966,53041.72709568 2025-09-17,01:07:50.000,260,11072673,123285,0,1758071269,13822.019210009988,-74.64824283000053,53041.71312144001 2025-09-17,01:07:51.000,260,11072723,123245,0,1758071270,13822.012473699993,-74.64119370000117,53041.70613432 2025-09-17,01:07:52.000,260,11072711,123085,0,1758071271,13821.972055839993,-74.69053760999668,53041.65023736 2025-09-17,01:07:53.000,260,11072712,123165,0,1758071272,13822.012473699993,-74.71168500000203,53041.58036616 2025-09-17,01:07:55.000,260,11072706,123165,0,1758071274,13821.992264769993,-74.69053760999668,53041.54543056001 2025-09-17,01:07:55.000,260,11072687,123085,0,1758071274,13822.019210009988,-74.73283239000011,53041.49652072001 2025-09-17,01:07:56.000,260,11072687,122925,0,1758071275,13822.093309419994,-74.67643934999796,53041.475559360006 2025-09-17,01:07:57.000,260,11072732,123365,0,1758071276,13822.086573109998,-74.69053760999668,53041.48254648 2025-09-17,01:07:58.000,260,11072667,123165,0,1758071277,13822.160672519989,-74.65529195999989,53041.41267528 2025-09-17,01:07:59.000,260,11072673,123125,0,1758071278,13822.187617759999,-74.67643934999796,53041.32882984001 2025-09-17,01:08:00.000,260,11072725,123005,0,1758071279,13822.24150823999,-74.68348847999732,53041.34979120001 2025-09-17,01:08:01.000,260,11072678,123085,0,1758071280,13822.28192609999,-74.71168500000203,53041.36376544 2025-09-17,01:08:02.000,260,11072613,122845,0,1758071281,13822.315607649994,-74.7046358699954,53041.29389424 2025-09-17,01:08:03.000,260,11072652,123005,0,1758071282,13822.30213502999,-74.73283239000011,53041.258958640006 2025-09-17,01:08:05.000,260,11072666,122965,0,1758071284,13822.315607649994,-74.75397977999819,53041.21004880001 2025-09-17,01:08:05.000,260,11072670,123125,0,1758071284,13822.34255288999,-74.74693064999883,53041.21703592 2025-09-17,01:08:06.000,260,11072669,123045,0,1758071285,13822.34255288999,-74.78217629999563,53041.13319048001 2025-09-17,01:08:07.000,260,11072668,123045,0,1758071286,13822.42338860999,-74.74693064999883,53041.140177600006 2025-09-17,01:08:08.000,260,11072732,123205,0,1758071287,13822.42338860999,-74.81037282000034,53041.12620336 2025-09-17,01:08:09.000,260,11072713,122845,0,1758071288,13822.396443369995,-74.85971672999585,53041.119216240004 2025-09-17,01:08:10.000,260,11072707,123205,0,1758071289,13822.42338860999,-74.86676585999521,53041.105242 2025-09-17,01:08:11.000,260,11072687,122925,0,1758071290,13822.46380646999,-74.89496237999992,53041.05633216 2025-09-17,01:08:12.000,260,11072655,122845,0,1758071291,13822.52443325999,-74.90201150999928,53041.00742232 2025-09-17,01:08:13.000,260,11072670,123045,0,1758071292,13822.60526897999,-74.93020802999672,53040.972486720006 2025-09-17,01:08:15.000,260,11072680,123005,0,1758071294,13822.706313629991,-74.96545368000079,53040.98646096 2025-09-17,01:08:15.000,260,11072726,123205,0,1758071294,13822.773676730001,-74.95135542000207,53040.95851248 2025-09-17,01:08:16.000,260,11072697,122885,0,1758071295,13822.800621969996,-74.93725715999608,53040.90960264 2025-09-17,01:08:17.000,260,11072690,122765,0,1758071296,13822.888193999992,-74.96545368000079,53040.930564 2025-09-17,01:08:18.000,260,11072725,123005,0,1758071297,13822.975766030002,-75.02184671999566,53040.88165416 2025-09-17,01:08:19.000,260,11072712,122925,0,1758071298,13823.110492229993,-74.94430628999544,53040.84671856001 2025-09-17,01:08:20.000,260,11072729,122845,0,1758071299,13823.231745809993,-75.00069932999759,53040.82575720001 2025-09-17,01:08:21.000,260,11072697,123045,0,1758071300,13823.319317839989,-75.02184671999566,53040.7908216 2025-09-17,01:08:22.000,260,11072696,122765,0,1758071301,13823.379944629989,-75.04299411000102,53040.783834480004 2025-09-17,01:08:23.000,260,11072735,122845,0,1758071302,13823.52140713999,-75.0147975899963,53040.77684736001 2025-09-17,01:08:25.000,260,11072698,123125,0,1758071304,13823.595506549995,-75.0288958500023,53040.83274432 2025-09-17,01:08:25.000,260,11072684,123005,0,1758071304,13823.76391429999,-75.02184671999566,53040.783834480004 2025-09-17,01:08:26.000,260,11072738,122925,0,1758071305,13823.797595849996,-74.96545368000079,53040.77684736001 2025-09-17,01:08:27.000,260,11072697,123045,0,1758071306,13823.932322050001,-75.00069932999759,53040.74889888001 2025-09-17,01:08:28.000,260,11072705,122965,0,1758071307,13824.019894079996,-74.97250281000015,53040.76986024 2025-09-17,01:08:29.000,260,11072668,123045,0,1758071308,13824.107466109992,-74.97955193999951,53040.81877008 2025-09-17,01:08:30.000,260,11072681,122965,0,1758071309,13824.195038140002,-74.96545368000079,53040.783834480004 2025-09-17,01:08:31.000,260,11072662,122645,0,1758071310,13824.208510759992,-74.93725715999608,53040.76986024 2025-09-17,01:08:32.000,260,11072706,122885,0,1758071311,13824.282610169997,-74.95135542000207,53040.72793752001 2025-09-17,01:08:33.000,260,11072722,122885,0,1758071312,13824.356709579988,-74.92315889999736,53040.734924640004 2025-09-17,01:08:35.000,260,11072690,122805,0,1758071314,13824.437545299988,-74.89496237999992,53040.755886000006 2025-09-17,01:08:35.000,260,11072664,122845,0,1758071314,13824.504908399998,-74.92315889999736,53040.7908216 2025-09-17,01:08:36.000,260,11072670,123085,0,1758071315,13824.531853639994,-74.94430628999544,53040.804795840006 2025-09-17,01:08:37.000,260,11072702,123165,0,1758071316,13824.545326259999,-74.97250281000015,53040.755886000006 2025-09-17,01:08:38.000,260,11072714,122805,0,1758071317,13824.605953049999,-74.99365019999823,53040.755886000006 2025-09-17,01:08:39.000,260,11072690,122805,0,1758071318,13824.673316149994,-74.94430628999544,53040.7908216 2025-09-17,01:08:40.000,260,11072737,122845,0,1758071319,13824.65984352999,-74.97955193999951,53040.77684736001 2025-09-17,01:08:41.000,260,11072714,122965,0,1758071320,13824.693525079994,-75.04299411000102,53040.783834480004 2025-09-17,01:08:42.000,260,11072662,122605,0,1758071321,13824.65984352999,-75.04299411000102,53040.804795840006 2025-09-17,01:08:43.000,260,11072731,123005,0,1758071322,13824.646370909999,-75.08528888999717,53040.83973144 2025-09-17,01:08:45.000,260,11072731,122925,0,1758071324,13824.592480429994,-75.0641414999991,53040.82575720001 2025-09-17,01:08:45.000,260,11072755,122725,0,1758071324,13824.538589949989,-75.09938714999589,53040.81178296 2025-09-17,01:08:46.000,260,11072738,122885,0,1758071325,13824.504908399998,-75.11348541000189,53040.76986024 2025-09-17,01:08:47.000,260,11072680,122685,0,1758071326,13824.477963159989,-75.09233801999653,53040.734924640004 2025-09-17,01:08:48.000,260,11072687,122725,0,1758071327,13824.471226849993,-75.11348541000189,53040.71396328 2025-09-17,01:08:49.000,260,11072707,122765,0,1758071328,13824.477963159989,-75.1628293199974,53040.76986024 2025-09-17,01:08:50.000,260,11072775,122925,0,1758071329,13824.511644709994,-75.16987844999676,53040.69998904 2025-09-17,01:08:51.000,260,11072712,123045,0,1758071330,13824.484699469998,-75.22627148999891,53040.6510792 2025-09-17,01:08:52.000,260,11072727,122805,0,1758071331,13824.444281609998,-75.2756154000017,53040.69300192 2025-09-17,01:08:53.000,260,11072737,122765,0,1758071332,13824.390391129993,-75.26856627000234,53040.616143600004 2025-09-17,01:08:55.000,260,11072727,122765,0,1758071334,13824.349973269993,-75.32495930999721,53040.60915648001 2025-09-17,01:08:55.000,260,11072728,122725,0,1758071334,13824.323028029998,-75.38135234999936,53040.616143600004 2025-09-17,01:08:56.000,260,11072701,122725,0,1758071335,13824.349973269993,-75.44479452000087,53040.588195120006 2025-09-17,01:08:57.000,260,11072727,122685,0,1758071336,13824.309555409993,-75.50118755999574,53040.567233760004 2025-09-17,01:08:58.000,260,11072750,122805,0,1758071337,13824.302819099998,-75.57167885999661,53040.53928528001 2025-09-17,01:08:59.000,260,11072754,123005,0,1758071338,13824.309555409993,-75.63512102999812,53040.5462724 2025-09-17,01:09:00.000,260,11072745,123045,0,1758071339,13824.302819099998,-75.67741581000155,53040.56024664001 2025-09-17,01:09:01.000,260,11072739,122805,0,1758071340,13824.316291720002,-75.74085797999578,53040.567233760004 2025-09-17,01:09:02.000,260,11072724,122845,0,1758071341,13824.296082790002,-75.76200537000113,53040.518323920005 2025-09-17,01:09:03.000,260,11072678,122685,0,1758071342,13824.329764339993,-75.818398409996,53040.50434968 2025-09-17,01:09:05.000,260,11072695,122645,0,1758071344,13824.403863749998,-75.88184057999752,53040.420504240006 2025-09-17,01:09:05.000,260,11072704,122925,0,1758071344,13824.430808989993,-75.91708623000159,53040.46242696001 2025-09-17,01:09:06.000,260,11072705,122845,0,1758071345,13824.437545299988,-75.95938100999774,53040.49736256 2025-09-17,01:09:07.000,260,11072712,122845,0,1758071346,13824.491435779993,-75.98052839999582,53040.469414080006 2025-09-17,01:09:08.000,260,11072732,123045,0,1758071347,13824.511644709994,-76.01577404999989,53040.448452720004 2025-09-17,01:09:09.000,260,11072770,122805,0,1758071348,13824.63963459999,-76.0651179599954,53040.38556864 2025-09-17,01:09:10.000,260,11072765,122725,0,1758071349,13824.693525079994,-76.10036360999948,53040.420504240006 2025-09-17,01:09:11.000,260,11072741,122685,0,1758071350,13824.74741556,-76.15675665000163,53040.44146560001 2025-09-17,01:09:12.000,260,11072707,122565,0,1758071351,13824.84172389999,-76.19200229999842,53040.38556864 2025-09-17,01:09:13.000,260,11072727,122605,0,1758071352,13824.956241169995,-76.23429708000185,53040.40653 2025-09-17,01:09:15.000,260,11072666,122605,0,1758071354,13824.996659029995,-76.19200229999842,53040.42749136 2025-09-17,01:09:15.000,260,11072768,122565,0,1758071354,13825.09096737,-76.2131496899965,53040.448452720004 2025-09-17,01:09:16.000,260,11072721,122685,0,1758071355,13825.165066779991,-76.24134621000121,53040.41351712001 2025-09-17,01:09:17.000,260,11072682,122365,0,1758071356,13825.232429880001,-76.28364098999737,53040.42749136 2025-09-17,01:09:18.000,260,11072667,122685,0,1758071357,13825.293056670002,-76.36118141999759,53040.44146560001 2025-09-17,01:09:19.000,260,11072765,122365,0,1758071358,13825.400837629997,-76.31888664000144,53040.40653 2025-09-17,01:09:20.000,260,11072749,122805,0,1758071359,13825.522091209998,-76.41052533000038,53040.399542880004 2025-09-17,01:09:21.000,260,11072715,122485,0,1758071360,13825.616399549988,-76.36823054999695,53040.420504240006 2025-09-17,01:09:22.000,260,11072709,122205,0,1758071361,13825.690498959993,-76.37527967999631,53040.448452720004 2025-09-17,01:09:23.000,260,11072725,122365,0,1758071362,13825.825225159999,-76.4246235899991,53040.4764012 2025-09-17,01:09:25.000,260,11072725,122205,0,1758071364,13825.98016028999,-76.50216401999933,53040.44146560001 2025-09-17,01:09:25.000,260,11072694,122405,0,1758071364,13826.00710553,-76.47396750000189,53040.44146560001 2025-09-17,01:09:26.000,260,11072699,122125,0,1758071365,13826.155304349995,-76.50216401999933,53040.469414080006 2025-09-17,01:09:27.000,260,11072741,122405,0,1758071366,13826.236140069996,-76.5233114099974,53040.53229816 2025-09-17,01:09:28.000,260,11072727,122245,0,1758071367,13826.35065734,-76.53740966999612,53040.53229816 2025-09-17,01:09:29.000,260,11072745,122045,0,1758071368,13826.431493060001,-76.58675357999891,53040.48338832 2025-09-17,01:09:30.000,260,11072720,122125,0,1758071369,13826.539274019997,-76.57970444999955,53040.46242696001 2025-09-17,01:09:31.000,260,11072681,122045,0,1758071370,13826.707681769993,-76.65019575000042,53040.49037544001 2025-09-17,01:09:32.000,260,11072656,122085,0,1758071371,13826.808726419993,-76.62904836000234,53040.44146560001 2025-09-17,01:09:33.000,260,11072742,121725,0,1758071372,13826.963661549999,-76.6713431399985,53040.53229816 2025-09-17,01:09:35.000,260,11072642,121725,0,1758071374,13827.071442509994,-76.69249052999658,53040.51133680001 2025-09-17,01:09:35.000,260,11072750,121565,0,1758071374,13827.18595978,-76.69249052999658,53040.50434968 2025-09-17,01:09:36.000,260,11072722,121565,0,1758071375,13827.334158599995,-76.66429400999914,53040.56024664001 2025-09-17,01:09:37.000,260,11072743,121365,0,1758071376,13827.48235741999,-76.69249052999658,53040.51133680001 2025-09-17,01:09:38.000,260,11072754,121605,0,1758071377,13827.637292549996,-76.65019575000042,53040.53928528001 2025-09-17,01:09:39.000,260,11072695,121445,0,1758071378,13827.792227680002,-76.65019575000042,53040.567233760004 2025-09-17,01:09:40.000,260,11072730,121445,0,1758071379,13827.947162809993,-76.6360974900017,53040.60915648001 2025-09-17,01:09:41.000,260,11072747,121445,0,1758071380,13828.155988419989,-76.6360974900017,53040.64409208 2025-09-17,01:09:42.000,260,11072692,121285,0,1758071381,13828.411968199995,-76.62199922999571,53040.60216936 2025-09-17,01:09:43.000,260,11072711,121245,0,1758071382,13828.614057499995,-76.61495009999635,53040.67902768001 2025-09-17,01:09:45.000,260,11072716,120925,0,1758071384,13828.856564659996,-76.60790096999699,53040.74191176 2025-09-17,01:09:45.000,260,11072700,121285,0,1758071384,13829.092335510002,-76.61495009999635,53040.7209504 2025-09-17,01:09:46.000,260,11072693,121045,0,1758071385,13829.381996839998,-76.56560619000084,53040.84671856001 2025-09-17,01:09:47.000,260,11072688,120765,0,1758071386,13829.651449239995,-76.50216401999933,53040.83973144 2025-09-17,01:09:48.000,260,11072770,120565,0,1758071387,13829.934374259996,-76.51626227999805,53040.88864128 2025-09-17,01:09:49.000,260,11072707,120645,0,1758071388,13830.257717139997,-76.4598692399959,53040.91658976001 2025-09-17,01:09:50.000,260,11072655,120445,0,1758071389,13830.581060019998,-76.3893779400023,53040.96549960001 2025-09-17,01:09:51.000,260,11072731,120405,0,1758071390,13830.88419397,-76.36118141999759,53041.021396560005 2025-09-17,01:09:52.000,260,11072750,120485,0,1758071391,13831.133437439996,-76.3259357700008,53041.05633216 2025-09-17,01:09:53.000,260,11072719,120525,0,1758071392,13831.416362459997,-76.276591859998,53041.12620336 2025-09-17,01:09:55.000,260,11072649,120165,0,1758071394,13831.611715450003,-76.22724794999522,53041.16812608 2025-09-17,01:09:55.000,260,11072746,120005,0,1758071394,13831.901376779999,-76.20610055999714,53041.307868480006 2025-09-17,01:09:56.000,260,11072738,120325,0,1758071395,13832.14388394,-76.13560925999627,53041.39870104001 2025-09-17,01:09:57.000,260,11072735,119965,0,1758071396,13832.332500619996,-76.05806882999605,53041.41966240001 2025-09-17,01:09:58.000,260,11072768,119645,0,1758071397,13832.500908369992,-76.03692143999797,53041.55241768 2025-09-17,01:09:59.000,260,11072734,119645,0,1758071398,13832.676052429997,-76.02282317999925,53041.65023736 2025-09-17,01:10:00.000,260,11072699,119845,0,1758071399,13832.884878039993,-75.99462666000181,53041.762031280006 2025-09-17,01:10:01.000,260,11072726,120085,0,1758071400,13833.012867929989,-75.93823361999966,53041.78299264001 2025-09-17,01:10:02.000,260,11072752,119525,0,1758071401,13833.17453936999,-75.9664301399971,53041.929722160006 2025-09-17,01:10:03.000,260,11072726,119325,0,1758071402,13833.309265569995,-75.9311844900003,53041.96465776 2025-09-17,01:10:05.000,260,11072684,119685,0,1758071404,13833.450728079995,-75.9311844900003,53042.076451680005 2025-09-17,01:10:05.000,260,11072718,119245,0,1758071404,13833.531563799996,-75.91708623000159,53042.16029712 2025-09-17,01:10:06.000,260,11072690,119445,0,1758071405,13833.592190589996,-75.87479144999816,53042.25811680001 2025-09-17,01:10:07.000,260,11072751,119245,0,1758071406,13833.693235239996,-75.90298796999559,53042.34196224 2025-09-17,01:10:08.000,260,11072771,119245,0,1758071407,13833.834697749997,-75.91708623000159,53042.34196224 2025-09-17,01:10:09.000,260,11072724,119205,0,1758071408,13833.922269779992,-75.9311844900003,53042.4677304 2025-09-17,01:10:10.000,260,11072756,119085,0,1758071409,13834.050259670003,-75.89593883999623,53042.56555008 2025-09-17,01:10:11.000,260,11072735,118925,0,1758071410,13834.131095389988,-75.91003710000223,53042.62144704001 2025-09-17,01:10:12.000,260,11072704,118485,0,1758071411,13834.265821589994,-75.94528274999902,53042.69131824001 2025-09-17,01:10:13.000,260,11072728,119125,0,1758071412,13834.326448379994,-75.94528274999902,53042.747215200005 2025-09-17,01:10:15.000,260,11072756,118925,0,1758071414,13834.37360254999,-75.91708623000159,53042.82407352 2025-09-17,01:10:15.000,260,11072729,118845,0,1758071414,13834.488119819995,-75.90298796999559,53042.92888032001 2025-09-17,01:10:16.000,260,11072766,118845,0,1758071415,13834.55548291999,-75.91003710000223,53042.97080304 2025-09-17,01:10:17.000,260,11072735,118885,0,1758071416,13834.65652756999,-75.8677423199988,53043.02670000001 2025-09-17,01:10:18.000,260,11072733,118565,0,1758071417,13834.690209119995,-75.9311844900003,53043.11753256 2025-09-17,01:10:19.000,260,11072703,118725,0,1758071418,13834.730626979996,-75.93823361999966,53043.152468160006 2025-09-17,01:10:20.000,260,11072711,118845,0,1758071419,13834.771044839996,-75.9664301399971,53043.2363136 2025-09-17,01:10:21.000,260,11072763,118565,0,1758071420,13834.80472639,-75.98052839999582,53043.25727496 2025-09-17,01:10:22.000,260,11072735,118645,0,1758071421,13834.84514425,-75.93823361999966,53043.32714616 2025-09-17,01:10:23.000,260,11072749,118645,0,1758071422,13834.939452589992,-75.95938100999774,53043.41099160001 2025-09-17,01:10:25.000,260,11072743,118645,0,1758071424,13834.952925209996,-75.95233187999838,53043.550734 2025-09-17,01:10:25.000,260,11072726,118485,0,1758071424,13834.966397830001,-75.9664301399971,53043.57868248001 2025-09-17,01:10:26.000,260,11072719,118525,0,1758071425,13835.006815690002,-75.97347926999646,53043.68348928 2025-09-17,01:10:27.000,260,11072709,118405,0,1758071426,13835.040497239992,-75.91003710000223,53043.71842488 2025-09-17,01:10:28.000,260,11072701,118445,0,1758071427,13835.080915099992,-75.8677423199988,53043.80925744 2025-09-17,01:10:29.000,260,11072735,118525,0,1758071428,13835.121332959992,-75.84659493000072,53043.90009 2025-09-17,01:10:30.000,260,11072709,118245,0,1758071429,13835.155014509997,-75.83954580000136,53043.94899984 2025-09-17,01:10:31.000,260,11072741,118525,0,1758071430,13835.195432369997,-75.76200537000113,53043.95598696 2025-09-17,01:10:32.000,260,11072705,118285,0,1758071431,13835.195432369997,-75.76200537000113,53044.01188392001 2025-09-17,01:10:33.000,260,11072615,118365,0,1758071432,13835.222377609993,-75.71266145999834,53044.11669072 2025-09-17,01:10:35.000,260,11072747,118365,0,1758071434,13835.309949639988,-75.67036668000219,53044.18656192 2025-09-17,01:10:35.000,260,11072691,118085,0,1758071434,13835.269531780003,-75.61397364000004,53044.17957480001 2025-09-17,01:10:36.000,260,11072746,118245,0,1758071435,13835.276268089998,-75.55053146999853,53044.2843816 2025-09-17,01:10:37.000,260,11072704,117725,0,1758071436,13835.269531780003,-75.52938408000045,53044.305342960004 2025-09-17,01:10:38.000,260,11072709,118245,0,1758071437,13835.235850229998,-75.45184365000023,53044.38220128 2025-09-17,01:10:39.000,260,11072740,118485,0,1758071438,13835.256059159998,-75.40249973999744,53044.3891884 2025-09-17,01:10:40.000,260,11072736,118245,0,1758071439,13835.208904990002,-75.36020496000128,53044.41014976 2025-09-17,01:10:41.000,260,11072745,117965,0,1758071440,13835.202168679993,-75.34610669999529,53044.45207248 2025-09-17,01:10:42.000,260,11072780,118045,0,1758071441,13835.155014509997,-75.30381191999913,53044.53591792001 2025-09-17,01:10:43.000,260,11072726,118245,0,1758071442,13835.087651410002,-75.2615171399957,53044.60578912001 2025-09-17,01:10:45.000,260,11072672,118204,0,1758071444,13835.067442480002,-75.22627148999891,53044.65469896001 2025-09-17,01:10:45.000,260,11072696,118165,0,1758071444,13835.033760929997,-75.19807497000147,53044.6686732 2025-09-17,01:10:46.000,260,11072740,117925,0,1758071445,13834.979870449992,-75.15578018999804,53044.73155728001 2025-09-17,01:10:47.000,260,11072725,118245,0,1758071446,13834.959661519992,-75.14168192999932,53044.73155728001 2025-09-17,01:10:48.000,260,11072681,118085,0,1758071447,13834.973134139997,-75.14168192999932,53044.81540272 2025-09-17,01:10:49.000,260,11072756,118204,0,1758071448,13834.939452589992,-75.13463279999996,53044.82238984001 2025-09-17,01:10:50.000,260,11072747,117845,0,1758071449,13834.946188900001,-75.10643627999525,53044.79444136 2025-09-17,01:10:51.000,260,11072709,118125,0,1758071450,13834.899034729991,-75.1275836700006,53044.83636408 2025-09-17,01:10:52.000,260,11072724,118045,0,1758071451,13834.878825799991,-75.12053454000124,53044.878286800005 2025-09-17,01:10:53.000,260,11072725,117925,0,1758071452,13834.851880559996,-75.14168192999932,53044.93418376 2025-09-17,01:10:55.000,260,11072653,118005,0,1758071454,13834.80472639,-75.14168192999932,53044.95514512 2025-09-17,01:10:55.000,260,11072730,118005,0,1758071454,13834.797990079991,-75.18397670999548,53044.95514512 2025-09-17,01:10:56.000,260,11072731,118204,0,1758071455,13834.750835909996,-75.15578018999804,53044.94815800001 2025-09-17,01:10:57.000,260,11072677,118045,0,1758071456,13834.710418049995,-75.14168192999932,53044.95514512 2025-09-17,01:10:58.000,260,11072724,118204,0,1758071457,13834.690209119995,-75.19807497000147,53045.01802920001 2025-09-17,01:10:59.000,260,11072677,117925,0,1758071458,13834.670000189995,-75.17692757999612,53044.997067840006 2025-09-17,01:11:00.000,260,11072688,118245,0,1758071459,13834.65652756999,-75.16987844999676,53045.0529648 2025-09-17,01:11:01.000,260,11072723,117965,0,1758071460,13834.649791259995,-75.12053454000124,53045.045977680005 2025-09-17,01:11:02.000,260,11072764,117765,0,1758071461,13834.62284602,-75.1275836700006,53045.08091328 2025-09-17,01:11:03.000,260,11072704,117725,0,1758071462,13834.63631863999,-75.14873105999868,53045.094887520005 2025-09-17,01:11:05.000,260,11072720,117925,0,1758071464,13834.568955539995,-75.14873105999868,53045.06693904001 2025-09-17,01:11:05.000,260,11072737,117925,0,1758071464,13834.51506505999,-75.15578018999804,53045.08790040001 2025-09-17,01:11:06.000,260,11072711,117765,0,1758071465,13834.50159244,-75.16987844999676,53045.08790040001 2025-09-17,01:11:07.000,260,11072710,117965,0,1758071466,13834.45443826999,-75.17692757999612,53045.15777160001 2025-09-17,01:11:08.000,260,11072765,118125,0,1758071467,13834.488119819995,-75.23332061999827,53045.17873296 2025-09-17,01:11:09.000,260,11072702,118085,0,1758071468,13834.50159244,-75.26856627000234,53045.122836 2025-09-17,01:11:10.000,260,11072664,117925,0,1758071469,13834.467910889995,-75.22627148999891,53045.12982312 2025-09-17,01:11:11.000,260,11072758,117925,0,1758071470,13834.488119819995,-75.22627148999891,53045.13681024001 2025-09-17,01:11:12.000,260,11072680,118045,0,1758071471,13834.48138351,-75.26856627000234,53045.13681024001 2025-09-17,01:11:13.000,260,11072701,117605,0,1758071472,13834.50159244,-75.2756154000017,53045.213668560005 2025-09-17,01:11:15.000,260,11072700,117805,0,1758071474,13834.447701959994,-75.29676278999978,53045.18572008001 2025-09-17,01:11:15.000,260,11072768,117885,0,1758071474,13834.44096565,-75.29676278999978,53045.1927072 2025-09-17,01:11:16.000,260,11072726,117965,0,1758071475,13834.47464719999,-75.33200843999657,53045.213668560005 2025-09-17,01:11:17.000,260,11072698,117765,0,1758071476,13834.43422933999,-75.33905756999593,53045.25559128001 2025-09-17,01:11:18.000,260,11072749,117885,0,1758071477,13834.44096565,-75.34610669999529,53045.1927072 2025-09-17,01:11:19.000,260,11072691,117645,0,1758071478,13834.44096565,-75.38135234999936,53045.1927072 2025-09-17,01:11:20.000,260,11072731,117925,0,1758071479,13834.43422933999,-75.42364712999552,53045.19969432 2025-09-17,01:11:21.000,260,11072735,118005,0,1758071480,13834.407284099994,-75.50118755999574,53045.2276428 2025-09-17,01:11:22.000,260,11072714,117565,0,1758071481,13834.380338859999,-75.48708929999702,53045.1927072 2025-09-17,01:11:23.000,260,11072736,117925,0,1758071482,13834.326448379994,-75.5082366899951,53045.276552639996 2025-09-17,01:11:25.000,260,11072693,117885,0,1758071484,13834.312975759989,-75.57872798999597,53045.24860416 2025-09-17,01:11:25.000,260,11072758,117845,0,1758071484,13834.252348969989,-75.59987538000132,53045.262578400005 2025-09-17,01:11:26.000,260,11072695,117925,0,1758071485,13834.205194799993,-75.63512102999812,53045.25559128001 2025-09-17,01:11:27.000,260,11072684,117845,0,1758071486,13834.158040629998,-75.70561232999898,53045.297514 2025-09-17,01:11:28.000,260,11072676,118085,0,1758071487,13834.117622769998,-75.73380884999642,53045.35341096001 2025-09-17,01:11:29.000,260,11072719,117725,0,1758071488,13834.104150149993,-75.79725101999793,53045.31847536 2025-09-17,01:11:30.000,260,11072656,117485,0,1758071489,13834.070468599988,-75.82544753999537,53045.32546248001 2025-09-17,01:11:31.000,260,11072710,117605,0,1758071490,13834.030050740002,-75.8677423199988,53045.35341096001 2025-09-17,01:11:32.000,260,11072699,117925,0,1758071491,13833.989632880002,-75.89593883999623,53045.276552639996 2025-09-17,01:11:33.000,260,11072764,117605,0,1758071492,13833.935742399997,-75.9311844900003,53045.262578400005 2025-09-17,01:11:35.000,260,11072700,117605,0,1758071494,13833.908797160002,-75.95233187999838,53045.22065568 2025-09-17,01:11:35.000,260,11072740,117885,0,1758071494,13833.915533469997,-76.00167579000117,53045.25559128001 2025-09-17,01:11:36.000,260,11072789,117845,0,1758071495,13833.902060849992,-75.97347926999646,53045.33943672 2025-09-17,01:11:37.000,260,11072749,117485,0,1758071496,13833.915533469997,-75.99462666000181,53045.30450112001 2025-09-17,01:11:38.000,260,11072735,117885,0,1758071497,13833.922269779992,-76.02987230999861,53045.311488240004 2025-09-17,01:11:39.000,260,11072721,117485,0,1758071498,13833.908797160002,-76.02987230999861,53045.28353976001 2025-09-17,01:11:40.000,260,11072730,117845,0,1758071499,13833.969423950002,-75.98052839999582,53045.262578400005 2025-09-17,01:11:41.000,260,11072728,117765,0,1758071500,13833.996369189997,-75.95233187999838,53045.35341096001 2025-09-17,01:11:42.000,260,11072761,117565,0,1758071501,13834.036787049998,-75.92413536000095,53045.36039808 2025-09-17,01:11:43.000,260,11072717,117565,0,1758071502,13834.043523359993,-75.88184057999752,53045.381359440005 2025-09-17,01:11:45.000,260,11072690,117725,0,1758071504,13834.050259670003,-75.832496670002,53045.381359440005 2025-09-17,01:11:45.000,260,11072716,117725,0,1758071504,13834.131095389988,-75.80430014999729,53045.35341096001 2025-09-17,01:11:46.000,260,11072762,117685,0,1758071505,13834.158040629998,-75.75495624000177,53045.39533368 2025-09-17,01:11:47.000,260,11072707,117565,0,1758071506,13834.252348969989,-75.72675971999706,53045.38834656 2025-09-17,01:11:48.000,260,11072680,117445,0,1758071507,13834.339920999999,-75.67036668000219,53045.3673852 2025-09-17,01:11:49.000,260,11072716,117565,0,1758071508,13834.40054779,-75.60692451000068,53045.40930792 2025-09-17,01:11:50.000,260,11072711,117645,0,1758071509,13834.45443826999,-75.55758059999789,53045.48616624 2025-09-17,01:11:51.000,260,11072713,117365,0,1758071510,13834.568955539995,-75.55053146999853,53045.48616624 2025-09-17,01:11:52.000,260,11072761,117885,0,1758071511,13834.66326388,-75.51528582000174,53045.47219200001 2025-09-17,01:11:53.000,260,11072728,117805,0,1758071512,13834.730626979996,-75.48004016999766,53045.549050320005 2025-09-17,01:11:55.000,260,11072691,117685,0,1758071514,13834.777781149991,-75.45889277999959,53045.59097304001 2025-09-17,01:11:55.000,260,11072704,117685,0,1758071514,13834.831671629996,-75.44479452000087,53045.646870000004 2025-09-17,01:11:56.000,260,11072724,117885,0,1758071515,13834.959661519992,-75.43774539000151,53045.646870000004 2025-09-17,01:11:57.000,260,11072755,117765,0,1758071516,13835.080915099992,-75.45184365000023,53045.69577984 2025-09-17,01:11:58.000,260,11072758,117565,0,1758071517,13835.141541889992,-75.46594190999895,53045.70276696 2025-09-17,01:11:59.000,260,11072759,117805,0,1758071518,13835.235850229998,-75.48004016999766,53045.70975408001 2025-09-17,01:12:00.000,260,11072772,117645,0,1758071519,13835.336894879998,-75.45184365000023,53045.79359952 2025-09-17,01:12:01.000,260,11072711,117765,0,1758071520,13835.431203219989,-75.45184365000023,53045.84250936 2025-09-17,01:12:02.000,260,11072719,117925,0,1758071521,13835.565929419994,-75.46594190999895,53045.91238056 2025-09-17,01:12:03.000,260,11072685,117405,0,1758071522,13835.61308358999,-75.49413842999638,53045.82853512001 2025-09-17,01:12:05.000,260,11072705,117685,0,1758071524,13835.72086455,-75.45889277999959,53045.91238056 2025-09-17,01:12:05.000,260,11072715,117565,0,1758071524,13835.788227649995,-75.44479452000087,53045.95430328001 2025-09-17,01:12:06.000,260,11072750,117685,0,1758071525,13835.87579967999,-75.46594190999895,53045.98923888 2025-09-17,01:12:07.000,260,11072733,117605,0,1758071526,13835.89600860999,-75.46594190999895,53046.01020024 2025-09-17,01:12:08.000,260,11072685,117525,0,1758071527,13835.96337171,-75.48708929999702,53046.01020024 2025-09-17,01:12:09.000,260,11072749,117605,0,1758071528,13836.010525879996,-75.52938408000045,53046.003213120006 2025-09-17,01:12:10.000,260,11072751,117605,0,1758071529,13836.06441636,-75.5223349500011,53046.0660972 2025-09-17,01:12:11.000,260,11072734,117525,0,1758071530,13836.098097909991,-75.5223349500011,53046.07308432001 2025-09-17,01:12:12.000,260,11072736,117565,0,1758071531,13836.125043150001,-75.5082366899951,53046.09404568001 2025-09-17,01:12:13.000,260,11072685,117765,0,1758071532,13836.145252080001,-75.51528582000174,53046.12199416001 2025-09-17,01:12:15.000,260,11072693,117565,0,1758071534,13836.125043150001,-75.49413842999638,53046.115007039996 2025-09-17,01:12:15.000,260,11072713,117645,0,1758071534,13836.192406249997,-75.52938408000045,53046.18487824 2025-09-17,01:12:16.000,260,11072714,117605,0,1758071535,13836.219351489992,-75.5082366899951,53046.23378808 2025-09-17,01:12:17.000,260,11072800,117165,0,1758071536,13836.239560419992,-75.51528582000174,53046.219813840005 2025-09-17,01:12:18.000,260,11072746,117525,0,1758071537,13836.232824109997,-75.48004016999766,53046.26173656001 2025-09-17,01:12:19.000,260,11072746,117245,0,1758071538,13836.259769349992,-75.48708929999702,53046.338594880006 2025-09-17,01:12:20.000,260,11072734,117245,0,1758071539,13836.239560419992,-75.45889277999959,53046.29667216 2025-09-17,01:12:21.000,260,11072707,117645,0,1758071540,13836.253033039997,-75.46594190999895,53046.282697919996 2025-09-17,01:12:22.000,260,11072707,117645,0,1758071541,13836.253033039997,-75.41659799999616,53046.31064640001 2025-09-17,01:12:23.000,260,11072742,117525,0,1758071542,13836.259769349992,-75.35315583000192,53046.35955624001 2025-09-17,01:12:25.000,260,11072729,117325,0,1758071544,13836.266505660002,-75.35315583000192,53046.36654336 2025-09-17,01:12:25.000,260,11072703,117525,0,1758071544,13836.360813999992,-75.30381191999913,53046.32462064 2025-09-17,01:12:26.000,260,11072721,117325,0,1758071545,13836.374286619997,-75.23332061999827,53046.35256912 2025-09-17,01:12:27.000,260,11072705,117605,0,1758071546,13836.448386030002,-75.1628293199974,53046.40147896 2025-09-17,01:12:28.000,260,11072729,117565,0,1758071547,13836.495540199998,-75.0641414999991,53046.4154532 2025-09-17,01:12:29.000,260,11072680,117605,0,1758071548,13836.576375919998,-74.94430628999544,53046.4154532 2025-09-17,01:12:30.000,260,11072737,117565,0,1758071549,13836.610057469989,-74.8808641200012,53046.4154532 2025-09-17,01:12:31.000,260,11072689,117285,0,1758071550,13836.677420569999,-74.78922543000226,53046.40846608001 2025-09-17,01:12:32.000,260,11072725,117445,0,1758071551,13836.704365809994,-74.71168500000203,53046.49929864001 2025-09-17,01:12:33.000,260,11072724,117485,0,1758071552,13836.778465219999,-74.57775152999966,53046.47135016 2025-09-17,01:12:35.000,260,11072689,117445,0,1758071554,13836.825619389994,-74.50021109999943,53046.4154532 2025-09-17,01:12:35.000,260,11072666,117325,0,1758071554,13836.91319141999,-74.39447415000177,53046.49929864001 2025-09-17,01:12:36.000,260,11072679,117605,0,1758071555,13836.967081899995,-74.29578632999619,53046.485324400004 2025-09-17,01:12:37.000,260,11072681,117245,0,1758071556,13837.04118131,-74.21824589999596,53046.49929864001 2025-09-17,01:12:38.000,260,11072670,117325,0,1758071557,13837.16243489,-74.09136156000022,53046.52724712001 2025-09-17,01:12:39.000,260,11072659,117365,0,1758071558,13837.26347954,-74.02087025999936,53046.51327288 2025-09-17,01:12:40.000,260,11072718,117365,0,1758071559,13837.283688470001,-73.89398591999634,53046.56218272 2025-09-17,01:12:41.000,260,11072689,117525,0,1758071560,13837.344315260001,-73.78824896999868,53046.56916984 2025-09-17,01:12:42.000,260,11072682,117445,0,1758071561,13837.364524190001,-73.69661027999973,53046.618079679996 2025-09-17,01:12:43.000,260,11072733,117525,0,1758071562,13837.425150980001,-73.6190698499995,53046.70891224 2025-09-17,01:12:45.000,260,11072739,117445,0,1758071564,13837.418414669992,-73.54152941999928,53046.68096376 2025-09-17,01:12:45.000,260,11072701,117245,0,1758071564,13837.425150980001,-73.47103811999841,53046.6600024 2025-09-17,01:12:46.000,260,11072701,117605,0,1758071565,13837.398205739992,-73.36530117000075,53046.66698952001 2025-09-17,01:12:47.000,260,11072704,117525,0,1758071566,13837.371260499996,-73.31595725999796,53046.7298736 2025-09-17,01:12:48.000,260,11072708,117605,0,1758071567,13837.351051569996,-73.2736624800018,53046.73686072 2025-09-17,01:12:49.000,260,11072739,117405,0,1758071568,13837.310633709996,-73.21726943999965,53046.85564176 2025-09-17,01:12:50.000,260,11072672,117245,0,1758071569,13837.290424779996,-73.17497465999622,53046.820706160004 2025-09-17,01:12:51.000,260,11072709,117125,0,1758071570,13837.209589059996,-73.10448335999536,53046.84865464 2025-09-17,01:12:52.000,260,11072747,117565,0,1758071571,13837.108544409995,-73.07628683999792,53046.83468040001 2025-09-17,01:12:53.000,260,11072710,117405,0,1758071572,13837.027708689995,-73.03399206000176,53046.869616 2025-09-17,01:12:55.000,260,11072714,117565,0,1758071574,13836.967081899995,-73.04104119000112,53046.890577360005 2025-09-17,01:12:55.000,260,11072679,117485,0,1758071574,13836.91319141999,-73.04104119000112,53046.841667520006 2025-09-17,01:12:56.000,260,11072697,117445,0,1758071575,13836.845828319994,-73.02694292999513,53046.841667520006 2025-09-17,01:12:57.000,260,11072725,117325,0,1758071576,13836.785201529994,-73.0621885799992,53046.890577360005 2025-09-17,01:12:58.000,260,11072727,117525,0,1758071577,13836.731311049989,-73.04104119000112,53046.890577360005 2025-09-17,01:12:59.000,260,11072717,117205,0,1758071578,13836.630266399989,-73.04104119000112,53046.88359024001 2025-09-17,01:13:00.000,260,11072666,117245,0,1758071579,13836.576375919998,-73.03399206000176,53046.869616 2025-09-17,01:13:01.000,260,11072726,117485,0,1758071580,13836.515749129998,-73.08333596999728,53046.890577360005 2025-09-17,01:13:02.000,260,11072724,117365,0,1758071581,13836.475331269998,-73.14677813999879,53046.86262888001 2025-09-17,01:13:03.000,260,11072687,117245,0,1758071582,13836.428177100002,-73.13972900999943,53046.82769328 2025-09-17,01:13:05.000,260,11072701,117245,0,1758071584,13836.414704479997,-73.14677813999879,53046.91153872001 2025-09-17,01:13:05.000,260,11072646,117205,0,1758071584,13836.441649719993,-73.1608763999975,53046.87660312 2025-09-17,01:13:06.000,260,11072727,117405,0,1758071585,13836.340605069992,-73.21726943999965,53046.91852584 2025-09-17,01:13:07.000,260,11072703,117285,0,1758071586,13836.259769349992,-73.24546595999709,53046.88359024001 2025-09-17,01:13:08.000,260,11072683,117605,0,1758071587,13836.192406249997,-73.26661334999517,53046.91153872001 2025-09-17,01:13:09.000,260,11072728,117765,0,1758071588,13836.104834220001,-73.2736624800018,53046.87660312 2025-09-17,01:13:10.000,260,11072683,117445,0,1758071589,13836.017262189991,-73.28776074000052,53046.869616 2025-09-17,01:13:11.000,260,11072706,117205,0,1758071590,13835.990316949996,-73.33005551999668,53046.9045516 2025-09-17,01:13:12.000,260,11072689,117645,0,1758071591,13835.91621753999,-73.35825204000139,53046.890577360005 2025-09-17,01:13:13.000,260,11072648,117405,0,1758071592,13835.81517288999,-73.39349768999818,53046.890577360005 2025-09-17,01:13:15.000,260,11072653,117285,0,1758071594,13835.72086455,-73.4569398599997,53046.85564176 2025-09-17,01:13:15.000,260,11072698,117565,0,1758071594,13835.64002883,-73.47808724999777,53046.80673192 2025-09-17,01:13:16.000,260,11072675,117165,0,1758071595,13835.599610969999,-73.54152941999928,53046.80673192 2025-09-17,01:13:17.000,260,11072722,117365,0,1758071596,13835.498566319999,-73.56972593999672,53046.82769328 2025-09-17,01:13:18.000,260,11072660,117325,0,1758071597,13835.437939529998,-73.61202072000015,53046.77878344 2025-09-17,01:13:19.000,260,11072671,117405,0,1758071598,13835.350367499988,-73.63316810999822,53046.80673192 2025-09-17,01:13:20.000,260,11072725,117445,0,1758071599,13835.303213329993,-73.66136462999566,53046.841667520006 2025-09-17,01:13:21.000,260,11072719,117325,0,1758071600,13835.235850229998,-73.71070853999845,53046.81371904001 2025-09-17,01:13:22.000,260,11072732,117285,0,1758071601,13835.161750819992,-73.70365940999909,53046.75782208 2025-09-17,01:13:23.000,260,11072737,117445,0,1758071602,13835.101124029992,-73.70365940999909,53046.722886480005 2025-09-17,01:13:25.000,260,11072739,117285,0,1758071604,13835.033760929997,-73.76005245000124,53046.7298736 2025-09-17,01:13:25.000,260,11072736,117245,0,1758071604,13834.993343069997,-73.73890505999589,53046.70891224 2025-09-17,01:13:26.000,260,11072698,117525,0,1758071605,13834.952925209996,-73.74595418999525,53046.69493800001 2025-09-17,01:13:27.000,260,11072734,117245,0,1758071606,13834.872089489996,-73.71070853999845,53046.722886480005 2025-09-17,01:13:28.000,260,11072673,117205,0,1758071607,13834.82493532,-73.68956115000037,53046.6600024 2025-09-17,01:13:29.000,260,11072694,117085,0,1758071608,13834.797990079991,-73.68956115000037,53046.63205392 2025-09-17,01:13:30.000,260,11072759,117445,0,1758071609,13834.70368174,-73.64726636999694,53046.63205392 2025-09-17,01:13:31.000,260,11072674,117245,0,1758071610,13834.67673649999,-73.61202072000015,53046.58314408 2025-09-17,01:13:32.000,260,11072671,117285,0,1758071611,13834.62284602,-73.59792246000143,53046.54820848001 2025-09-17,01:13:33.000,260,11072678,117205,0,1758071612,13834.55548291999,-73.56972593999672,53046.56916984 2025-09-17,01:13:35.000,260,11072716,116965,0,1758071614,13834.51506505999,-73.555627679998,53046.47135016 2025-09-17,01:13:35.000,260,11072699,117045,0,1758071614,13834.42075672,-73.48513637999713,53046.46436304 2025-09-17,01:13:36.000,260,11072703,117245,0,1758071615,13834.326448379994,-73.47808724999777,53046.42942744001 2025-09-17,01:13:37.000,260,11072659,117365,0,1758071616,13834.245612659994,-73.47808724999777,53046.387504720005 2025-09-17,01:13:38.000,260,11072706,117565,0,1758071617,13834.184985869993,-73.42169420999562,53046.35955624001 2025-09-17,01:13:39.000,260,11072663,117005,0,1758071618,13834.117622769998,-73.35825204000139,53046.35955624001 2025-09-17,01:13:40.000,260,11072711,117205,0,1758071619,13834.083941219993,-73.35825204000139,53046.317633520004 2025-09-17,01:13:41.000,260,11072778,116925,0,1758071620,13834.016578119998,-73.35825204000139,53046.25474944 2025-09-17,01:13:42.000,260,11072723,117165,0,1758071621,13833.929006090002,-73.32300638999732,53046.268723680005 2025-09-17,01:13:43.000,260,11072735,117085,0,1758071622,13833.807752510002,-73.28776074000052,53046.18487824 2025-09-17,01:13:45.000,260,11072720,117285,0,1758071624,13833.733653099996,-73.30185899999924,53046.14295552001 2025-09-17,01:13:45.000,260,11072715,117285,0,1758071624,13833.726916790001,-73.28071161000116,53046.101032800005 2025-09-17,01:13:46.000,260,11072740,117045,0,1758071625,13833.666290000001,-73.24546595999709,53046.0311616 2025-09-17,01:13:47.000,260,11072703,117045,0,1758071626,13833.58545428,-73.22431856999901,53046.052122960005 2025-09-17,01:13:48.000,260,11072778,117525,0,1758071627,13833.50461856,-73.22431856999901,53046.003213120006 2025-09-17,01:13:49.000,260,11072679,117165,0,1758071628,13833.43725545999,-73.20317118000094,53045.95430328001 2025-09-17,01:13:50.000,260,11072757,117165,0,1758071629,13833.37662866999,-73.18907292000222,53045.89840632 2025-09-17,01:13:51.000,260,11072692,117325,0,1758071630,13833.289056639995,-73.21726943999965,53045.835522240006 2025-09-17,01:13:52.000,260,11072739,117125,0,1758071631,13833.20148461,-73.21726943999965,53045.80058664 2025-09-17,01:13:53.000,260,11072717,117445,0,1758071632,13833.17453936999,-73.23136769999837,53045.72372832 2025-09-17,01:13:55.000,260,11072724,117125,0,1758071634,13833.100439959999,-73.26661334999517,53045.68879272001 2025-09-17,01:13:55.000,260,11072716,117245,0,1758071634,13833.066758409994,-73.25956421999581,53045.63289576 2025-09-17,01:13:56.000,260,11072730,117245,0,1758071635,13832.985922689993,-73.28776074000052,53045.61892152001 2025-09-17,01:13:57.000,260,11072789,117085,0,1758071636,13832.911823279988,-73.32300638999732,53045.5769988 2025-09-17,01:13:58.000,260,11072749,117205,0,1758071637,13832.844460179993,-73.33005551999668,53045.56302456 2025-09-17,01:13:59.000,260,11072748,117125,0,1758071638,13832.783833389993,-73.44989073000033,53045.51411472 2025-09-17,01:14:00.000,260,11072705,117165,0,1758071639,13832.669316120002,-73.46398898999905,53045.52110184001 2025-09-17,01:14:01.000,260,11072733,117125,0,1758071640,13832.568271470001,-73.54857854999864,53045.42328216001 2025-09-17,01:14:02.000,260,11072722,117005,0,1758071641,13832.487435750001,-73.57677506999607,53045.37437232001 2025-09-17,01:14:03.000,260,11072718,117125,0,1758071642,13832.393127409996,-73.62611897999886,53045.37437232001 2025-09-17,01:14:05.000,260,11072747,117245,0,1758071644,13832.372918479996,-73.60497159000079,53045.276552639996 2025-09-17,01:14:05.000,260,11072674,117445,0,1758071644,13832.33923692999,-73.6543154999963,53045.28353976001 2025-09-17,01:14:06.000,260,11072723,117285,0,1758071645,13832.24492859,-73.68956115000037,53045.24860416 2025-09-17,01:14:07.000,260,11072733,117205,0,1758071646,13832.16409287,-73.73890505999589,53045.17174584 2025-09-17,01:14:08.000,260,11072706,117445,0,1758071647,13832.089993459995,-73.76005245000124,53045.122836 2025-09-17,01:14:09.000,260,11072697,117125,0,1758071648,13832.07652083999,-73.83759288000147,53045.122836 2025-09-17,01:14:10.000,260,11072692,116965,0,1758071649,13832.03610297999,-73.85169114000018,53045.08091328 2025-09-17,01:14:11.000,260,11072653,117285,0,1758071650,13831.988948809994,-73.88693678999698,53045.12982312 2025-09-17,01:14:12.000,260,11072767,117285,0,1758071651,13831.93505832999,-73.93628069999977,53045.03899056001 2025-09-17,01:14:13.000,260,11072719,117245,0,1758071652,13831.807068439994,-73.97152634999657,53045.00405496 2025-09-17,01:14:15.000,260,11072683,117525,0,1758071654,13831.766650579993,-73.97857547999592,53044.94815800001 2025-09-17,01:14:15.000,260,11072656,117125,0,1758071654,13831.685814859993,-74.09841068999958,53044.93418376 2025-09-17,01:14:16.000,260,11072726,116965,0,1758071655,13831.557824969997,-74.14070546999574,53044.89226104 2025-09-17,01:14:17.000,260,11072716,117365,0,1758071656,13831.503934489992,-74.18300024999917,53044.8433512 2025-09-17,01:14:18.000,260,11072713,117285,0,1758071657,13831.375944599997,-74.28873719999683,53044.83636408 2025-09-17,01:14:19.000,260,11072699,117165,0,1758071658,13831.308581500001,-74.38037588999578,53044.77348000001 2025-09-17,01:14:20.000,260,11072707,117045,0,1758071659,13831.180591609991,-74.47906371000136,53044.74553152 2025-09-17,01:14:21.000,260,11072722,116925,0,1758071660,13831.113228509996,-74.54955501000222,53044.71758304 2025-09-17,01:14:22.000,260,11072749,117125,0,1758071661,13831.02565648,-74.59889891999774,53044.72457016 2025-09-17,01:14:23.000,260,11072711,117365,0,1758071662,13830.92461183,-74.69053760999668,53044.69662168 2025-09-17,01:14:25.000,260,11072679,117245,0,1758071664,13830.810094559994,-74.76807803999691,53044.65469896001 2025-09-17,01:14:25.000,260,11072762,117405,0,1758071664,13830.71578621999,-74.8808641200012,53044.60578912001 2025-09-17,01:14:26.000,260,11072706,117285,0,1758071665,13830.621477879999,-74.93725715999608,53044.62675048 2025-09-17,01:14:27.000,260,11072679,117005,0,1758071666,13830.587796329994,-75.0147975899963,53044.56386640001 2025-09-17,01:14:28.000,260,11072731,117165,0,1758071667,13830.459806439998,-75.11348541000189,53044.473033840004 2025-09-17,01:14:29.000,260,11072750,117285,0,1758071668,13830.358761789998,-75.18397670999548,53044.39617552001 2025-09-17,01:14:30.000,260,11072759,117125,0,1758071669,13830.318343929997,-75.26856627000234,53044.39617552001 2025-09-17,01:14:31.000,260,11072714,117125,0,1758071670,13830.217299279997,-75.36020496000128,53044.34027856 2025-09-17,01:14:32.000,260,11072726,117085,0,1758071671,13830.116254629997,-75.40249973999744,53044.3542528 2025-09-17,01:14:33.000,260,11072686,117085,0,1758071672,13830.035418909996,-75.45184365000023,53044.26342024 2025-09-17,01:14:35.000,260,11072709,117085,0,1758071674,13830.035418909996,-75.51528582000174,53044.22848464001 2025-09-17,01:14:35.000,260,11072754,117205,0,1758071674,13830.062364149991,-75.55053146999853,53044.137652080004 2025-09-17,01:14:36.000,260,11072725,117165,0,1758071675,13830.048891530001,-75.6210227699994,53044.10271648001 2025-09-17,01:14:37.000,260,11072775,117205,0,1758071676,13829.974792119996,-75.71266145999834,53044.088742240005 2025-09-17,01:14:38.000,260,11072715,117605,0,1758071677,13829.995001049996,-75.69151407000027,53044.01188392001 2025-09-17,01:14:39.000,260,11072727,117125,0,1758071678,13829.98826474,-75.7690545000005,53043.98393544001 2025-09-17,01:14:40.000,260,11072679,117205,0,1758071679,13829.961319499991,-75.79725101999793,53043.94899984 2025-09-17,01:14:41.000,260,11072699,117245,0,1758071680,13830.008473670001,-75.832496670002,53043.92803848 2025-09-17,01:14:42.000,260,11072704,117205,0,1758071681,13830.001737359991,-75.832496670002,53043.90009 2025-09-17,01:14:43.000,260,11072725,117245,0,1758071682,13829.974792119996,-75.88888970999687,53043.872141520005 2025-09-17,01:14:45.000,260,11072717,116925,0,1758071684,13829.954583189996,-75.91003710000223,53043.86515440001 2025-09-17,01:14:45.000,260,11072724,117125,0,1758071684,13829.974792119996,-75.9311844900003,53043.7603476 2025-09-17,01:14:46.000,260,11072683,117005,0,1758071685,13829.954583189996,-75.98052839999582,53043.64156656 2025-09-17,01:14:47.000,260,11072720,116965,0,1758071686,13829.941110569991,-75.98757752999518,53043.6206052 2025-09-17,01:14:48.000,260,11072750,116605,0,1758071687,13829.90069270999,-75.98052839999582,53043.57868248001 2025-09-17,01:14:49.000,260,11072716,117045,0,1758071688,13829.873747469996,-76.02282317999925,53043.55772112001 2025-09-17,01:14:50.000,260,11072695,117125,0,1758071689,13829.92763795,-76.05101969999669,53043.49483704 2025-09-17,01:14:51.000,260,11072678,117005,0,1758071690,13829.954583189996,-76.0651179599954,53043.45291432 2025-09-17,01:14:52.000,260,11072713,117085,0,1758071691,13829.954583189996,-76.08626535000076,53043.49483704 2025-09-17,01:14:53.000,260,11072694,117005,0,1758071692,13829.92763795,-76.12151099999755,53043.41099160001 2025-09-17,01:14:55.000,260,11072651,117245,0,1758071694,13829.893956399996,-76.16380578000098,53043.45990144001 2025-09-17,01:14:55.000,260,11072721,117125,0,1758071694,13829.88048377999,-76.19905142999778,53043.369068880005 2025-09-17,01:14:56.000,260,11072738,117365,0,1758071695,13829.86701116,-76.22019881999586,53043.32714616 2025-09-17,01:14:57.000,260,11072727,117125,0,1758071696,13829.853538539995,-76.28364098999737,53043.3061848 2025-09-17,01:14:58.000,260,11072745,116725,0,1758071697,13829.78617544,-76.28364098999737,53043.26426208001 2025-09-17,01:14:59.000,260,11072690,117085,0,1758071698,13829.78617544,-76.29773924999608,53043.299197680004 2025-09-17,01:15:00.000,260,11072744,116925,0,1758071699,13829.73902126999,-76.3893779400023,53043.24330072001 2025-09-17,01:15:01.000,260,11072707,116885,0,1758071700,13829.69860340999,-76.44577097999718,53043.18740376 2025-09-17,01:15:02.000,260,11072718,117125,0,1758071701,13829.67839447999,-76.48806576000061,53043.15945528 2025-09-17,01:15:03.000,260,11072670,117325,0,1758071702,13829.61776768999,-76.5233114099974,53043.14548104001 2025-09-17,01:15:05.000,260,11072733,117205,0,1758071704,13829.56387721,-76.5726553200002,53043.131506800004 2025-09-17,01:15:05.000,260,11072703,117165,0,1758071704,13829.51672303999,-76.62904836000234,53043.033687120005 2025-09-17,01:15:06.000,260,11072714,117005,0,1758071705,13829.49651410999,-76.73478531,53043.01971288 2025-09-17,01:15:07.000,260,11072693,117125,0,1758071706,13829.415678389989,-76.78412921999552,53042.963815920004 2025-09-17,01:15:08.000,260,11072674,117085,0,1758071707,13829.355051599989,-76.88986617000046,53042.963815920004 2025-09-17,01:15:09.000,260,11072731,117285,0,1758071708,13829.328106359993,-76.92511181999726,53042.92888032001 2025-09-17,01:15:10.000,260,11072734,117165,0,1758071709,13829.294424809988,-76.99560311999812,53042.865996240005 2025-09-17,01:15:11.000,260,11072692,116965,0,1758071710,13829.267479569993,-77.06609441999899,53042.83106064 2025-09-17,01:15:12.000,260,11072710,117445,0,1758071711,13829.280952189998,-77.17888049999601,53042.82407352 2025-09-17,01:15:13.000,260,11072670,117005,0,1758071712,13829.280952189998,-77.2282244099988,53042.74022808001 2025-09-17,01:15:15.000,260,11072676,117085,0,1758071714,13829.314633739988,-77.30576483999903,53042.72625384 2025-09-17,01:15:15.000,260,11072723,117085,0,1758071714,13829.348315289993,-77.36920701000054,53042.7122796 2025-09-17,01:15:16.000,260,11072735,117085,0,1758071715,13829.395469459989,-77.45379657000012,53042.62144704001 2025-09-17,01:15:17.000,260,11072760,117165,0,1758071716,13829.422414699999,-77.51018961000227,53042.6074728 2025-09-17,01:15:18.000,260,11072737,117165,0,1758071717,13829.469568869994,-77.5736317799965,53042.55157584001 2025-09-17,01:15:19.000,260,11072678,117045,0,1758071718,13829.51672303999,-77.65822133999609,53042.59349856001 2025-09-17,01:15:20.000,260,11072741,117005,0,1758071719,13829.523459349999,-77.70051611999952,53042.6074728 2025-09-17,01:15:21.000,260,11072749,117125,0,1758071720,13829.570613519994,-77.79215480999846,53042.54458872 2025-09-17,01:15:22.000,260,11072747,117325,0,1758071721,13829.671658169995,-77.84854785000061,53042.52362736001 2025-09-17,01:15:23.000,260,11072670,117005,0,1758071722,13829.712076029995,-77.97543218999635,53042.48869176 2025-09-17,01:15:25.000,260,11072673,116925,0,1758071724,13829.691867099995,-78.01772696999979,53042.4677304 2025-09-17,01:15:25.000,260,11072703,117125,0,1758071724,13829.72554865,-78.06002174999594,53042.51664024 2025-09-17,01:15:26.000,260,11072733,117085,0,1758071725,13829.752493889995,-78.15870957000152,53042.37689784 2025-09-17,01:15:27.000,260,11072728,117365,0,1758071726,13829.772702819995,-78.25739738999982,53042.38388496001 2025-09-17,01:15:28.000,260,11072725,117005,0,1758071727,13829.79964805999,-78.34198694999941,53042.3978592 2025-09-17,01:15:29.000,260,11072711,116965,0,1758071728,13829.84680223,-78.46182215999579,53042.293052400004 2025-09-17,01:15:30.000,260,11072721,117165,0,1758071729,13829.92763795,-78.41247825000028,53042.35593648001 2025-09-17,01:15:31.000,260,11072692,117085,0,1758071730,13829.88048377999,-78.21510260999639,53042.48869176 2025-09-17,01:15:32.000,260,11072691,116965,0,1758071731,13829.90742902,-78.2432991300011,53042.40484632001 2025-09-17,01:15:33.000,260,11072766,117165,0,1758071732,13830.008473670001,-78.38428172999556,53042.34196224 2025-09-17,01:15:35.000,260,11072727,117205,0,1758071734,13830.062364149991,-78.3913308600022,53042.35593648001 2025-09-17,01:15:35.000,260,11072676,116725,0,1758071734,13830.129727250001,-78.38428172999556,53042.38388496001 2025-09-17,01:15:36.000,260,11072695,117005,0,1758071735,13830.217299279997,-78.37018346999685,53042.44676904 2025-09-17,01:15:37.000,260,11072730,117165,0,1758071736,13830.264453449992,-78.37018346999685,53042.41882056 2025-09-17,01:15:38.000,260,11072653,117125,0,1758071737,13830.405915959993,-78.43362563999835,53042.3978592 2025-09-17,01:15:39.000,260,11072711,116845,0,1758071738,13830.500224299998,-78.41247825000028,53042.3978592 2025-09-17,01:15:40.000,260,11072737,117245,0,1758071739,13830.614741569989,-78.40542912000092,53042.50965312 2025-09-17,01:15:41.000,260,11072682,117285,0,1758071740,13830.682104669999,-78.45477302999643,53042.43279480001 2025-09-17,01:15:42.000,260,11072700,116925,0,1758071741,13830.81683086999,-78.41247825000028,53042.41882056 2025-09-17,01:15:43.000,260,11072719,117125,0,1758071742,13830.911139209995,-78.47592042000178,53042.43978192 2025-09-17,01:15:45.000,260,11072707,117085,0,1758071744,13831.01892016999,-78.38428172999556,53042.49567888 2025-09-17,01:15:45.000,260,11072740,116965,0,1758071744,13831.133437439996,-78.29264303999662,53042.48869176 2025-09-17,01:15:46.000,260,11072752,117045,0,1758071745,13831.20753685,-78.29264303999662,53042.50965312 2025-09-17,01:15:47.000,260,11072735,117045,0,1758071746,13831.281636259992,-78.2432991300011,53042.50965312 2025-09-17,01:15:48.000,260,11072701,116925,0,1758071747,13831.348999360001,-78.27149564999854,53042.530614480005 2025-09-17,01:15:49.000,260,11072716,116885,0,1758071748,13831.423098769992,-78.27149564999854,53042.5376016 2025-09-17,01:15:50.000,260,11072676,117005,0,1758071749,13831.524143419992,-78.29969216999598,53042.55856296 2025-09-17,01:15:51.000,260,11072744,116765,0,1758071750,13831.571297590002,-78.32788869000069,53042.60048568001 2025-09-17,01:15:52.000,260,11072684,116885,0,1758071751,13831.685814859993,-78.33493782000005,53042.62144704001 2025-09-17,01:15:53.000,260,11072706,117045,0,1758071752,13831.679078549998,-78.37018346999685,53042.61445992 2025-09-17,01:15:55.000,260,11072668,116925,0,1758071754,13831.625188069993,-78.37018346999685,53042.63542128 2025-09-17,01:15:55.000,260,11072715,117005,0,1758071754,13831.706023789993,-78.3772325999962,53042.649395520006 2025-09-17,01:15:56.000,260,11072717,116965,0,1758071755,13831.699287479998,-78.38428172999556,53042.67035688001 2025-09-17,01:15:57.000,260,11072687,117205,0,1758071756,13831.699287479998,-78.36313433999749,53042.68433112 2025-09-17,01:15:58.000,260,11072681,117125,0,1758071757,13831.706023789993,-78.34198694999941,53042.67035688001 2025-09-17,01:15:59.000,260,11072727,116925,0,1758071758,13831.692551169988,-78.29264303999662,53042.76817656001 2025-09-17,01:16:00.000,260,11072732,116925,0,1758071759,13831.645396999993,-78.30674129999534,53042.852022 2025-09-17,01:16:01.000,260,11072693,116845,0,1758071760,13831.631924380003,-78.29264303999662,53042.83804776001 2025-09-17,01:16:02.000,260,11072693,117005,0,1758071761,13831.658869619998,-78.30674129999534,53042.83106064 2025-09-17,01:16:03.000,260,11072708,116965,0,1758071762,13831.665605929993,-78.26444651999918,53042.88695760001 2025-09-17,01:16:05.000,260,11072709,117005,0,1758071764,13831.699287479998,-78.20100434999767,53042.87298336 2025-09-17,01:16:06.000,260,11072743,116845,0,1758071765,13831.746441649993,-78.20100434999767,53042.89394472 2025-09-17,01:16:07.000,260,11072732,116805,0,1758071766,13831.786859509994,-78.15870957000152,53042.94984168 2025-09-17,01:16:08.000,260,11072686,117005,0,1758071767,13831.773386889989,-78.15870957000152,53042.92888032001 2025-09-17,01:16:09.000,260,11072751,117045,0,1758071768,13831.807068439994,-78.14461130999553,53042.97779016001 2025-09-17,01:16:10.000,260,11072712,117045,0,1758071769,13831.847486299994,-78.14461130999553,53043.00573864001 2025-09-17,01:16:11.000,260,11072698,116845,0,1758071770,13831.921585709999,-78.08821827000065,53043.05464848001 2025-09-17,01:16:12.000,260,11072659,117045,0,1758071771,13831.948530949994,-78.07412001000193,53043.04766136 2025-09-17,01:16:13.000,260,11072729,116645,0,1758071772,13831.988948809994,-78.05297261999658,53043.08958408 2025-09-17,01:16:14.000,260,11072689,116925,0,1758071773,13832.02263036,-78.0318252299985,53043.082596960005 2025-09-17,01:16:16.000,260,11072607,116965,0,1758071775,13832.02263036,-78.00362871000107,53043.04766136 2025-09-17,01:16:16.000,260,11072723,116925,0,1758071775,13832.089993459995,-77.968383059997,53043.06862272 2025-09-17,01:16:17.000,260,11072746,116965,0,1758071776,13832.089993459995,-77.94018653999956,53043.12451968001 2025-09-17,01:16:18.000,260,11072681,117085,0,1758071777,13832.150620249995,-77.89084262999677,53043.11753256 2025-09-17,01:16:19.000,260,11072735,116925,0,1758071778,13832.15735655999,-77.87674436999805,53043.11753256 2025-09-17,01:16:20.000,260,11072667,117285,0,1758071779,13832.19777441999,-77.85559697999997,53043.18740376 2025-09-17,01:16:21.000,260,11072733,116925,0,1758071780,13832.17756548999,-77.8344495900019,53043.18740376 2025-09-17,01:16:22.000,260,11072717,117005,0,1758071781,13832.14388394,-77.81330219999654,53043.12451968001 2025-09-17,01:16:23.000,260,11072705,116965,0,1758071782,13832.12367501,-77.8344495900019,53043.11054544 2025-09-17,01:16:24.000,260,11072679,117085,0,1758071783,13832.08325715,-77.77805654999975,53043.11753256 2025-09-17,01:16:26.000,260,11072619,116725,0,1758071785,13832.009157739994,-77.75690916000167,53043.1664424 2025-09-17,01:16:26.000,260,11072680,116965,0,1758071785,13831.962003569999,-77.7216635099976,53043.18041664 2025-09-17,01:16:27.000,260,11072681,117125,0,1758071786,13831.91484939999,-77.7216635099976,53043.22233936001 2025-09-17,01:16:28.000,260,11072665,117045,0,1758071787,13831.834013679989,-77.65117220999673,53043.22932648 2025-09-17,01:16:29.000,260,11072667,116725,0,1758071788,13831.759914269998,-77.63002481999865,53043.250287840005 2025-09-17,01:16:30.000,260,11072688,116845,0,1758071789,13831.685814859993,-77.58773003999522,53043.29221056001 2025-09-17,01:16:31.000,260,11072723,116765,0,1758071790,13831.571297590002,-77.56658264999714,53043.28522344 2025-09-17,01:16:32.000,260,11072686,116725,0,1758071791,13831.436571389997,-77.50314047999564,53043.27124920001 2025-09-17,01:16:33.000,260,11072682,116805,0,1758071792,13831.375944599997,-77.51723874000163,53043.28522344 2025-09-17,01:16:34.000,260,11072719,116885,0,1758071793,13831.274899949996,-77.46084569999948,53043.28522344 2025-09-17,01:16:36.000,260,11072689,117205,0,1758071795,13831.160382679991,-77.48904221999692,53043.28522344 2025-09-17,01:16:36.000,260,11072748,116805,0,1758071795,13831.093019579996,-77.48199308999756,53043.25727496 2025-09-17,01:16:37.000,260,11072763,116645,0,1758071796,13831.00544755,-77.46789482999884,53043.24330072001 2025-09-17,01:16:38.000,260,11072705,116965,0,1758071797,13830.88419397,-77.48904221999692,53043.25727496 2025-09-17,01:16:39.000,260,11072711,116885,0,1758071798,13830.75620407999,-77.45379657000012,53043.21535224 2025-09-17,01:16:40.000,260,11072656,117005,0,1758071799,13830.661895739999,-77.49609134999628,53043.26426208001 2025-09-17,01:16:41.000,260,11072680,117005,0,1758071800,13830.540642159998,-77.48904221999692,53043.2363136 2025-09-17,01:16:42.000,260,11072670,116765,0,1758071801,13830.500224299998,-77.51723874000163,53043.20836512 2025-09-17,01:16:43.000,260,11072632,116765,0,1758071802,13830.399179649998,-77.53133700000035,53043.201378000005 2025-09-17,01:16:44.000,260,11072655,116925,0,1758071803,13830.338552859997,-77.53838612999971,53043.19439088001 2025-09-17,01:16:46.000,260,11072655,116925,0,1758071805,13830.237508209997,-77.5736317799965,53043.15945528 2025-09-17,01:16:46.000,260,11072638,117045,0,1758071805,13830.190354040002,-77.53133700000035,53043.15945528 2025-09-17,01:16:47.000,260,11072637,117005,0,1758071806,13830.122990939992,-77.53133700000035,53043.131506800004 2025-09-17,01:16:48.000,260,11072699,116885,0,1758071807,13830.015209979996,-77.53133700000035,53043.07560984001 2025-09-17,01:16:49.000,260,11072666,116965,0,1758071808,13829.934374259996,-77.53133700000035,53042.99875152 2025-09-17,01:16:50.000,260,11072659,116805,0,1758071809,13829.88722009,-77.53838612999971,53042.99875152 2025-09-17,01:16:51.000,260,11072703,116965,0,1758071810,13829.853538539995,-77.55953351999779,53042.963815920004 2025-09-17,01:16:52.000,260,11072672,116685,0,1758071811,13829.77943912999,-77.54543525999907,53042.963815920004 2025-09-17,01:16:53.000,260,11072668,116845,0,1758071812,13829.72554865,-77.58068090999586,53042.94984168 2025-09-17,01:16:54.000,260,11072700,116965,0,1758071813,13829.624504,-77.54543525999907,53042.88695760001 2025-09-17,01:16:56.000,260,11072698,117085,0,1758071815,13829.54366828,-77.60887743000058,53042.852022 2025-09-17,01:16:56.000,260,11072642,116845,0,1758071815,13829.483041489999,-77.6229756899993,53042.84503488 2025-09-17,01:16:57.000,260,11072628,116965,0,1758071816,13829.422414699999,-77.70051611999952,53042.83804776001 2025-09-17,01:16:58.000,260,11072680,116845,0,1758071817,13829.280952189998,-77.71461437999824,53042.7821508 2025-09-17,01:16:59.000,260,11072678,116685,0,1758071818,13829.186643849993,-77.79215480999846,53042.7122796 2025-09-17,01:17:00.000,260,11072678,117125,0,1758071819,13829.099071819997,-77.87674436999805,53042.698305360005 2025-09-17,01:17:01.000,260,11072630,116845,0,1758071820,13828.971081930002,-77.88379349999741,53042.67035688001 2025-09-17,01:17:02.000,260,11072633,116405,0,1758071821,13828.870037280001,-77.94723566999892,53042.59349856001 2025-09-17,01:17:03.000,260,11072666,116965,0,1758071822,13828.735311079996,-78.01067784000043,53042.55157584001 2025-09-17,01:17:04.000,260,11072699,117125,0,1758071823,13828.62753012,-78.11641478999809,53042.50266600001 2025-09-17,01:17:06.000,260,11072647,116965,0,1758071825,13828.49954022999,-78.17280783000024,53042.52362736001 2025-09-17,01:17:06.000,260,11072734,116845,0,1758071825,13828.41870450999,-78.2432991300011,53042.3978592 2025-09-17,01:17:07.000,260,11072631,116965,0,1758071826,13828.324396169999,-78.28559390999726,53042.3978592 2025-09-17,01:17:08.000,260,11072640,116845,0,1758071827,13828.216615209989,-78.30674129999534,53042.36991072 2025-09-17,01:17:09.000,260,11072731,116925,0,1758071828,13828.122306869998,-78.37018346999685,53042.30702664001 2025-09-17,01:17:10.000,260,11072677,116725,0,1758071829,13828.041471149998,-78.45477302999643,53042.25112968 2025-09-17,01:17:11.000,260,11072713,116605,0,1758071830,13827.920217569997,-78.50411693999922,53042.16728424001 2025-09-17,01:17:12.000,260,11072671,116725,0,1758071831,13827.866327089992,-78.57460824000009,53042.13933576001 2025-09-17,01:17:13.000,260,11072622,116965,0,1758071832,13827.812436610002,-78.64509954000096,53042.09042592001 2025-09-17,01:17:14.000,260,11072659,117125,0,1758071833,13827.745073509992,-78.66624692999903,53042.10440016 2025-09-17,01:17:16.000,260,11072619,116965,0,1758071835,13827.718128269997,-78.71559084000182,53042.04151608 2025-09-17,01:17:16.000,260,11072664,116925,0,1758071835,13827.670974100001,-78.72968910000054,53041.93670928 2025-09-17,01:17:17.000,260,11072676,117085,0,1758071836,13827.617083619996,-78.75788561999798,53041.97164488001 2025-09-17,01:17:18.000,260,11072677,116805,0,1758071837,13827.54972052,-78.7719838799967,53041.8738252 2025-09-17,01:17:19.000,260,11072676,116925,0,1758071838,13827.50930266,-78.77903300999606,53041.90177368001 2025-09-17,01:17:20.000,260,11072676,116965,0,1758071839,13827.54972052,-78.79313127000205,53041.859850960005 2025-09-17,01:17:21.000,260,11072700,116805,0,1758071840,13827.52951159,-78.80018040000141,53041.8738252 2025-09-17,01:17:22.000,260,11072684,116965,0,1758071841,13827.54972052,-78.8354260499982,53041.82491536 2025-09-17,01:17:23.000,260,11072729,116605,0,1758071842,13827.54972052,-78.82132778999949,53041.72010856 2025-09-17,01:17:24.000,260,11072720,116845,0,1758071843,13827.556456829996,-78.79313127000205,53041.6991472 2025-09-17,01:17:26.000,260,11072665,116965,0,1758071845,13827.563193139991,-78.8354260499982,53041.6991472 2025-09-17,01:17:26.000,260,11072703,116685,0,1758071845,13827.603610999991,-78.8354260499982,53041.63626312001 2025-09-17,01:17:27.000,260,11072667,116805,0,1758071846,13827.610347310001,-78.81427866000013,53041.622288880004 2025-09-17,01:17:28.000,260,11072717,117005,0,1758071847,13827.623819929991,-78.81427866000013,53041.53844344 2025-09-17,01:17:29.000,260,11072633,116965,0,1758071848,13827.657501479996,-78.81427866000013,53041.58735328001 2025-09-17,01:17:30.000,260,11072673,116565,0,1758071849,13827.670974100001,-78.80722953000077,53041.53844344 2025-09-17,01:17:31.000,260,11072703,117005,0,1758071850,13827.711391960001,-78.79313127000205,53041.55241768 2025-09-17,01:17:32.000,260,11072654,116845,0,1758071851,13827.691183030001,-78.74378735999926,53041.56639192001 2025-09-17,01:17:33.000,260,11072685,116765,0,1758071852,13827.758546129997,-78.74378735999926,53041.48254648 2025-09-17,01:17:34.000,260,11072731,116925,0,1758071853,13827.765282439992,-78.7367382299999,53041.43363664 2025-09-17,01:17:36.000,260,11072674,116445,0,1758071855,13827.765282439992,-78.71559084000182,53041.48254648 2025-09-17,01:17:36.000,260,11072645,116645,0,1758071855,13827.812436610002,-78.7367382299999,53041.48254648 2025-09-17,01:17:37.000,260,11072669,116805,0,1758071856,13827.805700299992,-78.70854170999519,53041.51748208001 2025-09-17,01:17:38.000,260,11072656,116805,0,1758071857,13827.812436610002,-78.72263997000118,53041.41267528 2025-09-17,01:17:39.000,260,11072674,116925,0,1758071858,13827.805700299992,-78.69444344999647,53041.41267528 2025-09-17,01:17:40.000,260,11072644,116805,0,1758071859,13827.805700299992,-78.66624692999903,53041.48254648 2025-09-17,01:17:41.000,260,11072609,116805,0,1758071860,13827.772018750002,-78.68739431999711,53041.426649520006 2025-09-17,01:17:42.000,260,11072690,116765,0,1758071861,13827.805700299992,-78.68034518999775,53041.46857224001 2025-09-17,01:17:43.000,260,11072666,116925,0,1758071862,13827.873063400002,-78.70854170999519,53041.426649520006 2025-09-17,01:17:44.000,260,11072713,116965,0,1758071863,13827.886536019992,-78.75788561999798,53041.46158512 2025-09-17,01:17:46.000,260,11072686,116885,0,1758071865,13827.920217569997,-78.76493474999734,53041.46158512 2025-09-17,01:17:46.000,260,11072674,116685,0,1758071865,13827.987580669993,-78.79313127000205,53041.44062376 2025-09-17,01:17:47.000,260,11072672,116885,0,1758071866,13828.014525909988,-78.80722953000077,53041.43363664 2025-09-17,01:17:48.000,260,11072654,116965,0,1758071867,13828.061680079998,-78.82132778999949,53041.475559360006 2025-09-17,01:17:49.000,260,11072633,116925,0,1758071868,13828.088625319993,-78.8354260499982,53041.49652072001 2025-09-17,01:17:50.000,260,11072647,116805,0,1758071869,13828.162724729998,-78.84247517999756,53041.44062376 2025-09-17,01:17:51.000,260,11072695,116965,0,1758071870,13828.209878899994,-78.87067170000228,53041.43363664 2025-09-17,01:17:52.000,260,11072678,116605,0,1758071871,13828.371550339994,-78.86362256999564,53041.43363664 2025-09-17,01:17:53.000,260,11072627,117005,0,1758071872,13828.42544082,-78.96935952000058,53041.43363664 2025-09-17,01:17:54.000,260,11072668,116605,0,1758071873,13828.51974915999,-78.90591734999907,53041.44761088001 2025-09-17,01:17:56.000,260,11072620,116965,0,1758071875,13828.62079380999,-78.92001560999779,53041.39870104001 2025-09-17,01:17:56.000,260,11072597,116845,0,1758071875,13828.795937869996,-78.94116299999587,53041.41267528 2025-09-17,01:17:57.000,260,11072645,116645,0,1758071876,13828.991290860002,-78.94116299999587,53041.426649520006 2025-09-17,01:17:58.000,260,11072628,116725,0,1758071877,13829.152962300002,-78.7719838799967,53041.54543056001 2025-09-17,01:17:59.000,260,11072656,116805,0,1758071878,13829.341578979998,-78.78608213999541,53041.60132752 2025-09-17,01:18:00.000,260,11072629,116845,0,1758071879,13829.483041489999,-78.77903300999606,53041.58735328001 2025-09-17,01:18:01.000,260,11072689,117005,0,1758071880,13829.712076029995,-78.7367382299999,53041.61530176001 2025-09-17,01:18:02.000,260,11072686,116885,0,1758071881,13829.96805581,-78.70149257999583,53041.622288880004 2025-09-17,01:18:03.000,260,11072663,116885,0,1758071882,13830.210562970002,-78.6239521499956,53041.67818584 2025-09-17,01:18:04.000,260,11072693,116845,0,1758071883,13830.473279059988,-78.5887064999988,53041.68517296001 2025-09-17,01:18:06.000,260,11072630,116845,0,1758071885,13830.742731459999,-78.48296955000114,53041.83190248001 2025-09-17,01:18:06.000,260,11072690,116805,0,1758071885,13830.98523862,-78.35608520999813,53041.83190248001 2025-09-17,01:18:07.000,260,11072612,116845,0,1758071886,13831.221009469991,-78.20100434999767,53041.82491536 2025-09-17,01:18:08.000,260,11072680,116885,0,1758071887,13831.544352349993,-78.06002174999594,53041.88779944 2025-09-17,01:18:09.000,260,11072644,116725,0,1758071888,13831.847486299994,-77.96133392999764,53041.99260624 2025-09-17,01:18:10.000,260,11072628,116765,0,1758071889,13832.07652083999,-77.77805654999975,53042.06247744 2025-09-17,01:18:11.000,260,11072661,116645,0,1758071890,13832.372918479996,-77.69346699000016,53042.06946456001 2025-09-17,01:18:12.000,260,11072646,116605,0,1758071891,13832.662579809992,-77.53838612999971,53042.15331 2025-09-17,01:18:13.000,260,11072669,116805,0,1758071892,13832.918559589998,-77.4749439599982,53042.20221984 2025-09-17,01:18:14.000,260,11072636,116645,0,1758071893,13833.127385199994,-77.20707702000072,53042.30702664001 2025-09-17,01:18:16.000,260,11072625,116685,0,1758071895,13833.32273819,-77.06609441999899,53042.38388496001 2025-09-17,01:18:16.000,260,11072645,116725,0,1758071895,13833.53830010999,-76.92511181999726,53042.460743280004 2025-09-17,01:18:17.000,260,11072640,116965,0,1758071896,13833.753862029997,-76.80527661000087,53042.58651144 2025-09-17,01:18:18.000,260,11072658,116925,0,1758071897,13833.854906679997,-76.64314662000106,53042.62144704001 2025-09-17,01:18:19.000,260,11072628,116725,0,1758071898,13833.996369189997,-76.51626227999805,53042.72625384 2025-09-17,01:18:20.000,260,11072680,117005,0,1758071899,13834.063732289993,-76.40347620000102,53042.85900912001 2025-09-17,01:18:21.000,260,11072687,116645,0,1758071900,13834.178249559998,-76.26954272999865,53042.914906080005 2025-09-17,01:18:22.000,260,11072625,116845,0,1758071901,13834.259085279999,-76.22019881999586,53043.01272576 2025-09-17,01:18:23.000,260,11072618,116445,0,1758071902,13834.286030519994,-76.14265838999563,53043.20836512 2025-09-17,01:18:24.000,260,11072634,116845,0,1758071903,13834.312975759989,-76.10036360999948,53043.22932648 2025-09-17,01:18:26.000,260,11072600,117045,0,1758071905,13834.272557899989,-76.02987230999861,53043.29221056001 2025-09-17,01:18:26.000,260,11072642,116405,0,1758071905,13834.33318468999,-75.99462666000181,53043.376056 2025-09-17,01:18:27.000,260,11072668,116725,0,1758071906,13834.319712069999,-75.95233187999838,53043.466888560004 2025-09-17,01:18:28.000,260,11072621,116685,0,1758071907,13834.319712069999,-75.88184057999752,53043.50182416 2025-09-17,01:18:29.000,260,11072630,116565,0,1758071908,13834.299503139999,-75.80430014999729,53043.60663096001 2025-09-17,01:18:30.000,260,11072609,116605,0,1758071909,13834.238876349998,-75.79725101999793,53043.64156656 2025-09-17,01:18:31.000,260,11072650,116525,0,1758071910,13834.184985869993,-75.74790710999514,53043.68348928 2025-09-17,01:18:32.000,260,11072672,116645,0,1758071911,13834.151304319988,-75.68446494000091,53043.74637336001 2025-09-17,01:18:33.000,260,11072614,116965,0,1758071912,13834.124359079993,-75.67741581000155,53043.802270320004 2025-09-17,01:18:34.000,260,11072586,116845,0,1758071913,13834.110886459988,-75.59282625000196,53043.94201272001 2025-09-17,01:18:36.000,260,11072629,116965,0,1758071915,13834.056995979998,-75.58577711999533,53043.88611576 2025-09-17,01:18:36.000,260,11072615,116885,0,1758071915,13834.043523359993,-75.55053146999853,53043.97694832 2025-09-17,01:18:37.000,260,11072612,116805,0,1758071916,13834.003105499993,-75.48004016999766,53044.02585816 2025-09-17,01:18:38.000,260,11072624,116805,0,1758071917,13833.929006090002,-75.42364712999552,53044.02585816 2025-09-17,01:18:39.000,260,11072642,116565,0,1758071918,13833.888588230002,-75.38135234999936,53044.06079376001 2025-09-17,01:18:40.000,260,11072618,116685,0,1758071919,13833.801016199992,-75.34610669999529,53044.02585816 2025-09-17,01:18:41.000,260,11072683,116645,0,1758071920,13833.699971549991,-75.31791017999785,53044.06079376001 2025-09-17,01:18:42.000,260,11072616,116805,0,1758071921,13833.619135829991,-75.25446800999634,53044.10970360001 2025-09-17,01:18:43.000,260,11072651,116685,0,1758071922,13833.48440963,-75.21922235999955,53044.1446392 2025-09-17,01:18:44.000,260,11072622,116605,0,1758071923,13833.38336498,-75.19102584000211,53044.16560056 2025-09-17,01:18:46.000,260,11072644,116765,0,1758071925,13833.23516615999,-75.17692757999612,53044.158613440006 2025-09-17,01:18:46.000,260,11072579,116565,0,1758071925,13833.11391257999,-75.18397670999548,53044.11669072 2025-09-17,01:18:47.000,260,11072648,116525,0,1758071926,13832.972450069989,-75.09938714999589,53044.15162632001 2025-09-17,01:18:48.000,260,11072673,116565,0,1758071927,13832.810778630002,-75.0641414999991,53044.158613440006 2025-09-17,01:18:49.000,260,11072613,116765,0,1758071928,13832.635634569997,-75.07119062999845,53044.2145104 2025-09-17,01:18:50.000,260,11072618,116965,0,1758071929,13832.473963129996,-75.05004324000038,53044.23547176 2025-09-17,01:18:51.000,260,11072657,116645,0,1758071930,13832.27861013999,-75.0288958500023,53044.207523280005 2025-09-17,01:18:52.000,260,11072603,116485,0,1758071931,13832.089993459995,-75.02184671999566,53044.256433120005 2025-09-17,01:18:53.000,260,11072628,116605,0,1758071932,13831.840749989999,-75.04299411000102,53044.18656192 2025-09-17,01:18:54.000,260,11072607,117005,0,1758071933,13831.645396999993,-75.03594498000166,53044.20053616001 2025-09-17,01:18:56.000,260,11072587,116525,0,1758071935,13831.483725559992,-75.04299411000102,53044.158613440006 2025-09-17,01:18:56.000,260,11072613,116765,0,1758071935,13831.274899949996,-75.0288958500023,53044.17258768 2025-09-17,01:18:57.000,260,11072646,116645,0,1758071936,13831.052601719995,-75.05004324000038,53044.13066496001 2025-09-17,01:18:58.000,260,11072581,116525,0,1758071937,13830.86398504,-75.07119062999845,53044.11669072 2025-09-17,01:18:59.000,260,11072616,116765,0,1758071938,13830.661895739999,-75.05709236999974,53044.10970360001 2025-09-17,01:19:00.000,260,11072627,116445,0,1758071939,13830.419388579998,-75.1628293199974,53044.05380664 2025-09-17,01:19:01.000,260,11072612,116805,0,1758071940,13830.190354040002,-75.1628293199974,53044.03284528001 2025-09-17,01:19:02.000,260,11072590,116645,0,1758071941,13830.015209979996,-75.20512410000083,53043.96297408001 2025-09-17,01:19:03.000,260,11072610,116805,0,1758071942,13829.81985698999,-75.24741887999699,53043.93502560001 2025-09-17,01:19:04.000,260,11072591,116805,0,1758071943,13829.570613519994,-75.30381191999913,53043.90707712 2025-09-17,01:19:06.000,260,11072574,116725,0,1758071945,13829.294424809988,-75.35315583000192,53043.90009 2025-09-17,01:19:06.000,260,11072644,116685,0,1758071945,13829.099071819997,-75.43069626000215,53043.85118016 2025-09-17,01:19:07.000,260,11072664,116685,0,1758071946,13828.849828350001,-75.5082366899951,53043.81624456001 2025-09-17,01:19:08.000,260,11072656,116885,0,1758071947,13828.56690333,-75.55053146999853,53043.74637336001 2025-09-17,01:19:09.000,260,11072622,116445,0,1758071948,13828.324396169999,-75.59987538000132,53043.77432184001 2025-09-17,01:19:10.000,260,11072648,116925,0,1758071949,13828.075152699988,-75.64217015999748,53043.71143776 2025-09-17,01:19:11.000,260,11072669,116565,0,1758071950,13827.846118159992,-75.70561232999898,53043.64855368001 2025-09-17,01:19:12.000,260,11072673,116605,0,1758071951,13827.569929450001,-75.80430014999729,53043.585669600005 2025-09-17,01:19:13.000,260,11072593,116645,0,1758071952,13827.273531809995,-75.83954580000136,53043.52977264001 2025-09-17,01:19:14.000,260,11072663,116965,0,1758071953,13827.004079409999,-75.89593883999623,53043.4459272 2025-09-17,01:19:16.000,260,11072683,116805,0,1758071955,13826.727890699993,-75.91708623000159,53043.417978720005 2025-09-17,01:19:16.000,260,11072690,116645,0,1758071955,13826.471910920001,-75.95233187999838,53043.33413328 2025-09-17,01:19:17.000,260,11072651,116485,0,1758071956,13826.24287637999,-75.97347926999646,53043.27124920001 2025-09-17,01:19:18.000,260,11072616,116445,0,1758071957,13825.9868966,-75.98757752999518,53043.19439088001 2025-09-17,01:19:19.000,260,11072620,116805,0,1758071958,13825.744389439998,-76.04397056999733,53043.152468160006 2025-09-17,01:19:20.000,260,11072608,116725,0,1758071959,13825.562509069998,-76.05806882999605,53043.06862272 2025-09-17,01:19:21.000,260,11072622,116565,0,1758071960,13825.326738219992,-76.14970752000227,53042.95682880001 2025-09-17,01:19:22.000,260,11072633,116605,0,1758071961,13825.1111763,-76.19200229999842,53042.87997048 2025-09-17,01:19:23.000,260,11072688,116725,0,1758071962,13824.915823309995,-76.24839534000057,53042.78913792001 2025-09-17,01:19:24.000,260,11072612,116725,0,1758071963,13824.733942939994,-76.276591859998,53042.72625384 2025-09-17,01:19:26.000,260,11072614,116405,0,1758071965,13824.504908399998,-76.28364098999737,53042.62144704001 2025-09-17,01:19:26.000,260,11072636,116965,0,1758071965,13824.296082790002,-76.276591859998,53042.55157584001 2025-09-17,01:19:27.000,260,11072658,116405,0,1758071966,13824.073784560002,-76.35413228999823,53042.43978192 2025-09-17,01:19:28.000,260,11072687,117125,0,1758071967,13823.878431569996,-76.38232880999567,53042.35593648001 2025-09-17,01:19:29.000,260,11072599,116445,0,1758071968,13823.656133339995,-76.44577097999718,53042.27907816 2025-09-17,01:19:30.000,260,11072604,116885,0,1758071969,13823.44057141999,-76.4598692399959,53042.18824560001 2025-09-17,01:19:31.000,260,11072674,116445,0,1758071970,13823.225009499998,-76.45282010999654,53042.13933576001 2025-09-17,01:19:32.000,260,11072673,116725,0,1758071971,13823.009447579992,-76.51626227999805,53042.03452896 2025-09-17,01:19:33.000,260,11072671,116445,0,1758071972,13822.874721380002,-76.5726553200002,53041.9436964 2025-09-17,01:19:34.000,260,11072614,116965,0,1758071973,13822.63221422,-76.61495009999635,53041.83190248001 2025-09-17,01:19:36.000,260,11072642,116765,0,1758071975,13822.40317967999,-76.6713431399985,53041.70613432 2025-09-17,01:19:36.000,260,11072635,116565,0,1758071975,13822.24150823999,-76.69953965999593,53041.66421160001 2025-09-17,01:19:37.000,260,11072647,116605,0,1758071976,13822.079836799989,-76.74183443999937,53041.55241768 2025-09-17,01:19:38.000,260,11072639,116925,0,1758071977,13821.897956430003,-76.82642399999895,53041.49652072001 2025-09-17,01:19:39.000,260,11072629,116645,0,1758071978,13821.716076060002,-76.86166964999575,53041.405688160005 2025-09-17,01:19:40.000,260,11072581,116645,0,1758071979,13821.561140929996,-76.91101355999854,53041.27992000001 2025-09-17,01:19:41.000,260,11072684,116445,0,1758071980,13821.40620579999,-76.9815048599994,53041.22402304 2025-09-17,01:19:42.000,260,11072609,116725,0,1758071981,13821.28495221999,-77.0167505099962,53041.08428064001 2025-09-17,01:19:43.000,260,11072611,116685,0,1758071982,13821.076126609994,-77.12248746000114,53041.021396560005 2025-09-17,01:19:44.000,260,11072642,116405,0,1758071983,13820.975081959994,-77.17183136999665,53040.86767992 2025-09-17,01:19:46.000,260,11072625,116405,0,1758071985,13820.820146829989,-77.2282244099988,53040.81178296 2025-09-17,01:19:46.000,260,11072638,116685,0,1758071985,13820.705629559998,-77.29166658000031,53040.755886000006 2025-09-17,01:19:47.000,260,11072672,116605,0,1758071986,13820.543958119997,-77.30576483999903,53040.67902768001 2025-09-17,01:19:48.000,260,11072674,116445,0,1758071987,13820.389022989992,-77.31281396999839,53040.55325952 2025-09-17,01:19:49.000,260,11072621,116805,0,1758071988,13820.27450572,-77.3269122299971,53040.469414080006 2025-09-17,01:19:50.000,260,11072565,116725,0,1758071989,13820.14651582999,-77.34805961999518,53040.3366588 2025-09-17,01:19:51.000,260,11072648,116485,0,1758071990,13819.9915807,-77.41150178999669,53040.22486488001 2025-09-17,01:19:52.000,260,11072593,116725,0,1758071991,13819.85011819,-77.41150178999669,53040.14101944 2025-09-17,01:19:53.000,260,11072668,116645,0,1758071992,13819.715391989994,-77.42560004999541,53040.085122480006 2025-09-17,01:19:54.000,260,11072629,116485,0,1758071993,13819.621083649989,-77.43264918000204,53039.99428992 2025-09-17,01:19:56.000,260,11072608,116445,0,1758071995,13819.486357449998,-77.45379657000012,53039.87550888 2025-09-17,01:19:56.000,260,11072598,116645,0,1758071995,13819.338158630002,-77.41855091999605,53039.78467632 2025-09-17,01:19:57.000,260,11072608,116685,0,1758071996,13819.243850289997,-77.43264918000204,53039.749740720006 2025-09-17,01:19:58.000,260,11072569,116645,0,1758071997,13819.156278260001,-77.4396983100014,53039.679869520005 2025-09-17,01:19:59.000,260,11072592,116645,0,1758071998,13818.98787050999,-77.42560004999541,53039.582049840006 2025-09-17,01:20:00.000,260,11072600,116805,0,1758071999,13818.880089549995,-77.41150178999669,53039.512178640005 2025-09-17,01:20:01.000,260,11072642,116645,0,1758072000,13818.779044899995,-77.42560004999541,53039.442307440004 2025-09-17,01:20:02.000,260,11072635,116645,0,1758072001,13818.66452762999,-77.39740352999797,53039.4283332 2025-09-17,01:20:03.000,260,11072613,116845,0,1758072002,13818.536537739994,-77.41150178999669,53039.36544912001 2025-09-17,01:20:04.000,260,11072587,116525,0,1758072003,13818.455702019994,-77.36215788000118,53039.274616560004 2025-09-17,01:20:06.000,260,11072617,116805,0,1758072005,13818.314239509993,-77.36215788000118,53039.20474536 2025-09-17,01:20:06.000,260,11072650,116445,0,1758072005,13818.172776999992,-77.3762561399999,53039.176796880005 2025-09-17,01:20:07.000,260,11072655,116405,0,1758072006,13818.078468660002,-77.36920701000054,53039.14884840001 2025-09-17,01:20:08.000,260,11072626,116765,0,1758072007,13817.977424010001,-77.31281396999839,53039.058015840004 2025-09-17,01:20:09.000,260,11072622,116725,0,1758072008,13817.876379360001,-77.34805961999518,53038.9741704 2025-09-17,01:20:10.000,260,11072583,116845,0,1758072009,13817.856170430001,-77.41150178999669,53038.90429920001 2025-09-17,01:20:11.000,260,11072577,116645,0,1758072010,13817.74838946999,-77.43264918000204,53038.80647952 2025-09-17,01:20:12.000,260,11072592,116645,0,1758072011,13817.61366327,-77.36920701000054,53038.83442800001 2025-09-17,01:20:13.000,260,11072613,116965,0,1758072012,13817.52609123999,-77.36920701000054,53038.75756968 2025-09-17,01:20:14.000,260,11072628,116605,0,1758072013,13817.357683489994,-77.30576483999903,53038.71564696001 2025-09-17,01:20:16.000,260,11072594,116485,0,1758072015,13817.222957289989,-77.24937179999688,53038.69468560001 2025-09-17,01:20:16.000,260,11072602,116565,0,1758072015,13817.155594189993,-77.21412615000008,53038.59686592001 2025-09-17,01:20:17.000,260,11072648,116325,0,1758072016,13817.007395369998,-77.25642092999624,53038.54096896 2025-09-17,01:20:18.000,260,11072622,116485,0,1758072017,13816.886141789997,-77.28461745000095,53038.436162160004 2025-09-17,01:20:19.000,260,11072597,116845,0,1758072018,13816.812042379992,-77.30576483999903,53038.408213680006 2025-09-17,01:20:20.000,260,11072611,116525,0,1758072019,13816.731206659992,-77.27756832000159,53038.37327808 2025-09-17,01:20:21.000,260,11072637,116685,0,1758072020,13816.636898320001,-77.33396135999647,53038.268471280004 2025-09-17,01:20:22.000,260,11072615,116605,0,1758072021,13816.50890842999,-77.40445265999733,53038.219561440004 2025-09-17,01:20:23.000,260,11072677,116605,0,1758072022,13816.45501795,-77.40445265999733,53038.18462584 2025-09-17,01:20:24.000,260,11072659,117005,0,1758072023,13816.39439116,-77.46084569999948,53038.170651600005 2025-09-17,01:20:26.000,260,11072660,116445,0,1758072025,13816.360709609995,-77.53838612999971,53038.12872888 2025-09-17,01:20:26.000,260,11072618,116685,0,1758072025,13816.25292865,-77.55248438999843,53037.99597360001 2025-09-17,01:20:27.000,260,11072646,116605,0,1758072026,13816.25292865,-77.5736317799965,53038.01693496 2025-09-17,01:20:28.000,260,11072607,116485,0,1758072027,13816.199038169994,-77.59477917000186,53037.98898648 2025-09-17,01:20:29.000,260,11072638,116845,0,1758072028,13816.16535661999,-77.60182830000122,53037.933089520004 2025-09-17,01:20:30.000,260,11072637,116845,0,1758072029,13816.138411379994,-77.60887743000058,53037.92610240001 2025-09-17,01:20:31.000,260,11072618,116325,0,1758072030,13816.138411379994,-77.67936873000144,53037.87719256001 2025-09-17,01:20:32.000,260,11072646,116445,0,1758072031,13816.111466139999,-77.66527046999545,53037.835269840005 2025-09-17,01:20:33.000,260,11072647,116565,0,1758072032,13816.131675069999,-77.67936873000144,53037.79334712 2025-09-17,01:20:34.000,260,11072668,116685,0,1758072033,13816.118202449994,-77.69346699000016,53037.84225696 2025-09-17,01:20:36.000,260,11072687,116725,0,1758072035,13816.131675069999,-77.76395829000103,53037.77238576 2025-09-17,01:20:36.000,260,11072584,116525,0,1758072035,13816.104729829989,-77.74281089999567,53037.6466176 2025-09-17,01:20:37.000,260,11072661,116605,0,1758072036,13816.14514768999,-77.76395829000103,53037.69552744 2025-09-17,01:20:38.000,260,11072599,116525,0,1758072037,13816.16535661999,-77.77100742000039,53037.63264336 2025-09-17,01:20:39.000,260,11072616,116605,0,1758072038,13816.20577447999,-77.7851056799991,53037.63264336 2025-09-17,01:20:40.000,260,11072621,116485,0,1758072039,13816.21251079,-77.79215480999846,53037.60469488 2025-09-17,01:20:41.000,260,11072679,116485,0,1758072040,13816.239456029994,-77.81330219999654,53037.569759280006 2025-09-17,01:20:42.000,260,11072644,116685,0,1758072041,13816.24619233999,-77.7851056799991,53037.58373352 2025-09-17,01:20:43.000,260,11072629,116605,0,1758072042,13816.24619233999,-77.75690916000167,53037.55578504 2025-09-17,01:20:44.000,260,11072602,116605,0,1758072043,13816.259664959995,-77.77805654999975,53037.54181080001 2025-09-17,01:20:46.000,260,11072675,116485,0,1758072045,13816.26640126999,-77.76395829000103,53037.52783656 2025-09-17,01:20:46.000,260,11072663,116645,0,1758072045,13816.219247099994,-77.82740045999526,53037.548797920004 2025-09-17,01:20:47.000,260,11072645,116565,0,1758072046,13816.25292865,-77.80625306999718,53037.51386232 2025-09-17,01:20:48.000,260,11072675,116445,0,1758072047,13816.23271972,-77.84149872000125,53037.548797920004 2025-09-17,01:20:49.000,260,11072629,116645,0,1758072048,13816.22598340999,-77.84854785000061,53037.548797920004 2025-09-17,01:20:50.000,260,11072676,116605,0,1758072049,13816.259664959995,-77.86969523999869,53037.52084944001 2025-09-17,01:20:51.000,260,11072681,116485,0,1758072050,13816.20577447999,-77.89084262999677,53037.548797920004 2025-09-17,01:20:52.000,260,11072652,116565,0,1758072051,13816.22598340999,-77.89789175999613,53037.499888080005 2025-09-17,01:20:53.000,260,11072637,116485,0,1758072052,13816.19230186,-77.92608828000084,53037.499888080005 2025-09-17,01:20:54.000,260,11072704,116565,0,1758072053,13816.21251079,-77.95428479999828,53037.450978240005 2025-09-17,01:20:56.000,260,11072670,116565,0,1758072055,13816.22598340999,-77.95428479999828,53037.52084944001 2025-09-17,01:20:56.000,260,11072667,116525,0,1758072055,13816.19230186,-77.94018653999956,53037.48591384 2025-09-17,01:20:57.000,260,11072683,116645,0,1758072056,13816.26640126999,-77.968383059997,53037.5068752 2025-09-17,01:20:58.000,260,11072666,116405,0,1758072057,13816.259664959995,-77.98248131999571,53037.5068752 2025-09-17,01:20:59.000,260,11072638,116485,0,1758072058,13816.25292865,-77.968383059997,53037.42302976001 2025-09-17,01:21:00.000,260,11072685,116365,0,1758072059,13816.29334651,-77.98953045000235,53037.38809416 2025-09-17,01:21:01.000,260,11072703,116645,0,1758072060,13816.34723698999,-78.0670708799953,53037.35315856001 2025-09-17,01:21:02.000,260,11072713,116285,0,1758072061,13816.38765484999,-78.02477609999914,53037.34617144 2025-09-17,01:21:03.000,260,11072639,116445,0,1758072062,13816.421336399995,-77.99657958000171,53037.42302976001 2025-09-17,01:21:04.000,260,11072637,116645,0,1758072063,13816.46849056999,-78.01067784000043,53037.34617144 2025-09-17,01:21:06.000,260,11072658,116645,0,1758072065,13816.51564474,-77.98953045000235,53037.38809416 2025-09-17,01:21:06.000,260,11072665,116525,0,1758072065,13816.583007839996,-77.968383059997,53037.437004 2025-09-17,01:21:07.000,260,11072703,116565,0,1758072066,13816.630162009991,-77.96133392999764,53037.33918432 2025-09-17,01:21:08.000,260,11072698,116405,0,1758072067,13816.670579869991,-77.968383059997,53037.33918432 2025-09-17,01:21:09.000,260,11072721,116725,0,1758072068,13816.764888209997,-77.94018653999956,53037.3671328 2025-09-17,01:21:10.000,260,11072668,116365,0,1758072069,13816.852460239992,-77.91199002000212,53037.29027448 2025-09-17,01:21:11.000,260,11072683,116685,0,1758072070,13816.987186439997,-77.90494088999549,53037.32521008001 2025-09-17,01:21:12.000,260,11072661,116645,0,1758072071,13817.135385259993,-77.84854785000061,53037.2972616 2025-09-17,01:21:13.000,260,11072725,116645,0,1758072072,13817.256638839994,-77.80625306999718,53037.332197200005 2025-09-17,01:21:14.000,260,11072700,116485,0,1758072073,13817.36441979999,-77.72871263999696,53037.26931312 2025-09-17,01:21:16.000,260,11072629,116285,0,1758072075,13817.519354929995,-77.63707394999801,53037.30424872001 2025-09-17,01:21:16.000,260,11072672,116445,0,1758072075,13817.6338722,-77.56658264999714,53037.31822296 2025-09-17,01:21:17.000,260,11072671,116285,0,1758072076,13817.741653159996,-77.49609134999628,53037.26931312 2025-09-17,01:21:18.000,260,11072683,116565,0,1758072077,13817.869643049991,-77.45379657000012,53037.26931312 2025-09-17,01:21:19.000,260,11072663,116965,0,1758072078,13817.970687699992,-77.3269122299971,53037.31822296 2025-09-17,01:21:20.000,260,11072684,116365,0,1758072079,13818.031314489992,-77.23527353999816,53037.32521008001 2025-09-17,01:21:21.000,260,11072683,116365,0,1758072080,13818.058259730002,-77.20002789000137,53037.3671328 2025-09-17,01:21:22.000,260,11072679,116245,0,1758072081,13818.172776999992,-77.12248746000114,53037.35315856001 2025-09-17,01:21:23.000,260,11072727,116485,0,1758072082,13818.152568069992,-77.08019267999771,53037.34617144 2025-09-17,01:21:24.000,260,11072666,116685,0,1758072083,13818.233403789993,-77.0308487700022,53037.36014568 2025-09-17,01:21:26.000,260,11072671,116365,0,1758072085,13818.213194859993,-76.96035747000133,53037.36014568 2025-09-17,01:21:26.000,260,11072718,116565,0,1758072085,13818.273821649993,-76.9180626899979,53037.36014568 2025-09-17,01:21:27.000,260,11072687,116325,0,1758072086,13818.240140100002,-76.8828170400011,53037.41604264 2025-09-17,01:21:28.000,260,11072699,116165,0,1758072087,13818.219931170002,-76.84757138999703,53037.41604264 2025-09-17,01:21:29.000,260,11072687,116205,0,1758072088,13818.192985929993,-76.79822748000151,53037.40905552 2025-09-17,01:21:30.000,260,11072645,116485,0,1758072089,13818.192985929993,-76.74888356999872,53037.41604264 2025-09-17,01:21:31.000,260,11072710,116005,0,1758072090,13818.139095450002,-76.71363792000193,53037.402068400006 2025-09-17,01:21:32.000,260,11072710,116405,0,1758072091,13818.112150209992,-76.72068705000129,53037.40905552 2025-09-17,01:21:33.000,260,11072668,116645,0,1758072092,13818.064996039997,-76.7065887899953,53037.430016880004 2025-09-17,01:21:34.000,260,11072740,116365,0,1758072093,13818.004369249997,-76.65019575000042,53037.41604264 2025-09-17,01:21:36.000,260,11072671,116445,0,1758072095,13818.004369249997,-76.62904836000234,53037.430016880004 2025-09-17,01:21:36.000,260,11072674,116725,0,1758072095,13817.963951389997,-76.60085183999763,53037.402068400006 2025-09-17,01:21:37.000,260,11072663,116365,0,1758072096,13817.957215080001,-76.55150793000212,53037.381107040004 2025-09-17,01:21:38.000,260,11072710,116485,0,1758072097,13817.943742459996,-76.5233114099974,53037.38809416 2025-09-17,01:21:39.000,260,11072704,116325,0,1758072098,13817.943742459996,-76.5233114099974,53037.402068400006 2025-09-17,01:21:40.000,260,11072675,116685,0,1758072099,13817.876379360001,-76.48101663000125,53037.33918432 2025-09-17,01:21:41.000,260,11072660,116405,0,1758072100,13817.883115669996,-76.44577097999718,53037.332197200005 2025-09-17,01:21:42.000,260,11072712,116325,0,1758072101,13817.829225189991,-76.43872184999782,53037.3671328 2025-09-17,01:21:43.000,260,11072690,116725,0,1758072102,13817.876379360001,-76.45282010999654,53037.33918432 2025-09-17,01:21:44.000,260,11072731,116325,0,1758072103,13817.910060909991,-76.41052533000038,53037.31822296 2025-09-17,01:21:46.000,260,11072714,116485,0,1758072105,13817.896588290001,-76.40347620000102,53037.31822296 2025-09-17,01:21:46.000,260,11072664,116605,0,1758072105,13817.910060909991,-76.33298490000016,53037.24835176 2025-09-17,01:21:47.000,260,11072742,116525,0,1758072106,13817.903324599996,-76.28364098999737,53037.31822296 2025-09-17,01:21:48.000,260,11072678,116445,0,1758072107,13817.937006150001,-76.28364098999737,53037.33918432 2025-09-17,01:21:49.000,260,11072719,116485,0,1758072108,13817.977424010001,-76.19200229999842,53037.2972616 2025-09-17,01:21:50.000,260,11072735,116405,0,1758072109,13817.997632940001,-76.1144618699982,53037.30424872001 2025-09-17,01:21:51.000,260,11072695,116485,0,1758072110,13818.051523419992,-76.09331448000012,53037.2972616 2025-09-17,01:21:52.000,260,11072691,116485,0,1758072111,13818.091941279992,-76.00872492000053,53037.332197200005 2025-09-17,01:21:53.000,260,11072701,116405,0,1758072112,13818.179513310002,-75.97347926999646,53037.34617144 2025-09-17,01:21:54.000,260,11072700,116525,0,1758072113,13818.186249619997,-75.93823361999966,53037.31822296 2025-09-17,01:21:56.000,260,11072712,116365,0,1758072115,13818.226667479998,-75.87479144999816,53037.35315856001 2025-09-17,01:21:56.000,260,11072675,116245,0,1758072115,13818.314239509993,-75.88888970999687,53037.42302976001 2025-09-17,01:21:57.000,260,11072679,116205,0,1758072116,13818.327712129998,-75.81134927999665,53037.430016880004 2025-09-17,01:21:58.000,260,11072747,116125,0,1758072117,13818.374866299993,-75.76200537000113,53037.430016880004 2025-09-17,01:21:59.000,260,11072682,116365,0,1758072118,13818.435493089994,-75.72675971999706,53037.450978240005 2025-09-17,01:22:00.000,260,11072692,116365,0,1758072119,13818.475910949994,-75.66331754999555,53037.46495248 2025-09-17,01:22:01.000,260,11072649,116365,0,1758072120,13818.509592499999,-75.69151407000027,53037.42302976001 2025-09-17,01:22:02.000,260,11072745,116405,0,1758072121,13818.54327404999,-75.63512102999812,53037.450978240005 2025-09-17,01:22:03.000,260,11072725,116325,0,1758072122,13818.60390083999,-75.61397364000004,53037.45796536 2025-09-17,01:22:04.000,260,11072733,116525,0,1758072123,13818.64431869999,-75.61397364000004,53037.48591384 2025-09-17,01:22:06.000,260,11072648,116645,0,1758072125,13818.63084608,-75.59987538000132,53037.49290096001 2025-09-17,01:22:06.000,260,11072735,116605,0,1758072125,13818.637582389994,-75.58577711999533,53037.53482368 2025-09-17,01:22:07.000,260,11072744,116205,0,1758072126,13818.61063715,-75.57167885999661,53037.54181080001 2025-09-17,01:22:08.000,260,11072748,116285,0,1758072127,13818.637582389994,-75.57167885999661,53037.5767464 2025-09-17,01:22:09.000,260,11072703,116365,0,1758072128,13818.62410976999,-75.5223349500011,53037.51386232 2025-09-17,01:22:10.000,260,11072710,116285,0,1758072129,13818.576955599994,-75.53643320999981,53037.597707760004 2025-09-17,01:22:11.000,260,11072720,116965,0,1758072130,13818.570219289999,-75.58577711999533,53037.62565624 2025-09-17,01:22:12.000,260,11072689,116485,0,1758072131,13818.455702019994,-75.59987538000132,53037.63264336 2025-09-17,01:22:13.000,260,11072685,116325,0,1758072132,13818.428756779998,-75.58577711999533,53037.6466176 2025-09-17,01:22:14.000,260,11072748,116285,0,1758072133,13818.320975819988,-75.56462972999725,53037.70950168001 2025-09-17,01:22:16.000,260,11072708,116485,0,1758072135,13818.280557959988,-75.6210227699994,53037.69552744 2025-09-17,01:22:16.000,260,11072710,116285,0,1758072135,13818.192985929993,-75.6210227699994,53037.69552744 2025-09-17,01:22:17.000,260,11072672,116525,0,1758072136,13818.112150209992,-75.63512102999812,53037.6815532 2025-09-17,01:22:18.000,260,11072729,116245,0,1758072137,13818.051523419992,-75.63512102999812,53037.69552744 2025-09-17,01:22:19.000,260,11072748,116325,0,1758072138,13817.970687699992,-75.64217015999748,53037.72347592 2025-09-17,01:22:20.000,260,11072686,116485,0,1758072139,13817.903324599996,-75.64921928999684,53037.667578960005 2025-09-17,01:22:21.000,260,11072676,116125,0,1758072140,13817.862906739996,-75.64217015999748,53037.65360472 2025-09-17,01:22:22.000,260,11072695,116165,0,1758072141,13817.76859839999,-75.64217015999748,53037.667578960005 2025-09-17,01:22:23.000,260,11072727,116205,0,1758072142,13817.660817439995,-75.6562684199962,53037.61168200001 2025-09-17,01:22:24.000,260,11072696,116445,0,1758072143,13817.620399579995,-75.64217015999748,53037.618669120006 2025-09-17,01:22:26.000,260,11072682,116245,0,1758072145,13817.579981719995,-75.64217015999748,53037.597707760004 2025-09-17,01:22:26.000,260,11072677,116445,0,1758072145,13817.52609123999,-75.6562684199962,53037.53482368 2025-09-17,01:22:27.000,260,11072752,116285,0,1758072146,13817.478937069995,-75.6210227699994,53037.51386232 2025-09-17,01:22:28.000,260,11072702,116325,0,1758072147,13817.391365039999,-75.64921928999684,53037.52084944001 2025-09-17,01:22:29.000,260,11072677,116485,0,1758072148,13817.303793009989,-75.63512102999812,53037.55578504 2025-09-17,01:22:30.000,260,11072676,116485,0,1758072149,13817.270111459999,-75.64921928999684,53037.58373352 2025-09-17,01:22:31.000,260,11072724,116405,0,1758072150,13817.236429909994,-75.6562684199962,53037.55578504 2025-09-17,01:22:32.000,260,11072707,116245,0,1758072151,13817.175803119993,-75.63512102999812,53037.52783656 2025-09-17,01:22:33.000,260,11072676,116285,0,1758072152,13817.061285850003,-75.64217015999748,53037.5068752 2025-09-17,01:22:34.000,260,11072731,116645,0,1758072153,13817.101703709988,-75.64217015999748,53037.56277216001 2025-09-17,01:22:36.000,260,11072705,116485,0,1758072155,13817.047813229998,-75.62807189999876,53037.55578504 2025-09-17,01:22:36.000,260,11072687,116365,0,1758072155,13817.047813229998,-75.63512102999812,53037.49290096001 2025-09-17,01:22:37.000,260,11072671,116445,0,1758072156,13817.061285850003,-75.59987538000132,53037.55578504 2025-09-17,01:22:38.000,260,11072683,116245,0,1758072157,13817.000659060002,-75.55758059999789,53037.402068400006 2025-09-17,01:22:39.000,260,11072751,116245,0,1758072158,13817.027604299998,-75.55758059999789,53037.46495248 2025-09-17,01:22:40.000,260,11072727,115965,0,1758072159,13817.020867990002,-75.53643320999981,53037.47193960001 2025-09-17,01:22:41.000,260,11072713,116405,0,1758072160,13817.047813229998,-75.50118755999574,53037.40905552 2025-09-17,01:22:42.000,260,11072758,116445,0,1758072161,13817.088231089998,-75.5082366899951,53037.38809416 2025-09-17,01:22:43.000,260,11072729,116125,0,1758072162,13817.148857879998,-75.54348233999917,53037.42302976001 2025-09-17,01:22:44.000,260,11072750,116445,0,1758072163,13817.162330499988,-75.5082366899951,53037.35315856001 2025-09-17,01:22:46.000,260,11072721,116445,0,1758072165,13817.142121569988,-75.55053146999853,53037.332197200005 2025-09-17,01:22:46.000,260,11072704,116165,0,1758072165,13817.189275739998,-75.54348233999917,53037.29027448 2025-09-17,01:22:47.000,260,11072699,116325,0,1758072166,13817.229693599998,-75.53643320999981,53037.30424872001 2025-09-17,01:22:48.000,260,11072680,116365,0,1758072167,13817.196012049993,-75.52938408000045,53037.26931312 2025-09-17,01:22:49.000,260,11072753,116365,0,1758072168,13817.196012049993,-75.56462972999725,53037.34617144 2025-09-17,01:22:50.000,260,11072683,116565,0,1758072169,13817.121912639988,-75.51528582000174,53037.26931312 2025-09-17,01:22:51.000,260,11072706,116285,0,1758072170,13817.094967399993,-75.55758059999789,53037.262326000004 2025-09-17,01:22:52.000,260,11072734,116445,0,1758072171,13817.061285850003,-75.51528582000174,53037.29027448 2025-09-17,01:22:53.000,260,11072714,116405,0,1758072172,13816.940032270002,-75.50118755999574,53037.283287360005 2025-09-17,01:22:54.000,260,11072706,116565,0,1758072173,13816.859196550002,-75.42364712999552,53037.22040328 2025-09-17,01:22:56.000,260,11072673,116685,0,1758072175,13816.744679279996,-75.46594190999895,53037.234377520006 2025-09-17,01:22:56.000,260,11072705,116525,0,1758072175,13816.677316180001,-75.48004016999766,53037.18546768001 2025-09-17,01:22:57.000,260,11072702,116525,0,1758072176,13816.569535219991,-75.49413842999638,53037.17848056 2025-09-17,01:22:58.000,260,11072732,116365,0,1758072177,13816.46849056999,-75.49413842999638,53037.164506320005 2025-09-17,01:22:59.000,260,11072758,116285,0,1758072178,13816.3539733,-75.51528582000174,53037.14354496 2025-09-17,01:23:00.000,260,11072706,116325,0,1758072179,13816.20577447999,-75.51528582000174,53037.14354496 2025-09-17,01:23:01.000,260,11072704,116525,0,1758072180,13816.151883999999,-75.5082366899951,53037.08066088 2025-09-17,01:23:02.000,260,11072759,116285,0,1758072181,13816.044103039989,-75.54348233999917,53037.01078968 2025-09-17,01:23:03.000,260,11072740,116285,0,1758072182,13815.929585769998,-75.59282625000196,53037.01078968 2025-09-17,01:23:04.000,260,11072749,116205,0,1758072183,13815.794859569993,-75.61397364000004,53036.94091848001 2025-09-17,01:23:06.000,260,11072625,116285,0,1758072185,13815.707287539997,-75.69151407000027,53036.878034400004 2025-09-17,01:23:06.000,260,11072759,116405,0,1758072185,13815.579297650002,-75.69856319999963,53036.86406016 2025-09-17,01:23:07.000,260,11072743,116485,0,1758072186,13815.491725619991,-75.69151407000027,53036.829124560005 2025-09-17,01:23:08.000,260,11072692,116325,0,1758072187,13815.39741728,-75.73380884999642,53036.74527912 2025-09-17,01:23:09.000,260,11072716,116405,0,1758072188,13815.343526799996,-75.79020188999857,53036.68938216 2025-09-17,01:23:10.000,260,11072638,116285,0,1758072189,13815.25595477,-75.79725101999793,53036.69636928 2025-09-17,01:23:11.000,260,11072781,116245,0,1758072190,13815.21553691,-75.83954580000136,53036.68938216 2025-09-17,01:23:12.000,260,11072717,116165,0,1758072191,13815.141437499995,-75.87479144999816,53036.64047232 2025-09-17,01:23:13.000,260,11072693,116485,0,1758072192,13815.060601779995,-75.87479144999816,53036.57758824 2025-09-17,01:23:14.000,260,11072709,116125,0,1758072193,13814.999974989994,-75.90298796999559,53036.5985496 2025-09-17,01:23:16.000,260,11072697,116645,0,1758072195,13814.919139269994,-75.94528274999902,53036.507717039996 2025-09-17,01:23:16.000,260,11072768,115965,0,1758072195,13814.851776169999,-75.95233187999838,53036.47976856 2025-09-17,01:23:17.000,260,11072759,116565,0,1758072196,13814.784413069989,-75.91003710000223,53036.47278144 2025-09-17,01:23:18.000,260,11072739,116325,0,1758072197,13814.723786279988,-75.9311844900003,53036.3540004 2025-09-17,01:23:19.000,260,11072707,116645,0,1758072198,13814.642950559988,-75.95233187999838,53036.29810344001 2025-09-17,01:23:20.000,260,11072694,116485,0,1758072199,13814.616005319993,-75.94528274999902,53036.2841292 2025-09-17,01:23:21.000,260,11072729,116125,0,1758072200,13814.528433289997,-75.92413536000095,53036.29111632 2025-09-17,01:23:22.000,260,11072688,116485,0,1758072201,13814.514960669992,-75.92413536000095,53036.24919360001 2025-09-17,01:23:23.000,260,11072686,116285,0,1758072202,13814.434124949992,-75.91003710000223,53036.23521936 2025-09-17,01:23:24.000,260,11072773,116325,0,1758072203,13814.407179709997,-75.94528274999902,53036.24220648 2025-09-17,01:23:36.000,260,11072628,116125,0,1758072215,13814.211826719991,-76.00872492000053,53035.91381184001 2025-09-17,01:23:36.000,260,11072701,116125,0,1758072215,13814.1983541,-76.03692143999797,53035.91381184001 2025-09-17,01:23:37.000,260,11072715,116245,0,1758072216,13814.171408859991,-75.99462666000181,53035.87887624 2025-09-17,01:23:38.000,260,11072691,116365,0,1758072217,13814.184881479996,-76.01577404999989,53035.8998376 2025-09-17,01:23:39.000,260,11072692,116125,0,1758072218,13814.164672549996,-75.95938100999774,53035.85791488 2025-09-17,01:23:40.000,260,11072748,116325,0,1758072219,13814.15793624,-75.99462666000181,53035.84394064001 2025-09-17,01:23:41.000,260,11072715,116285,0,1758072220,13814.11751838,-75.99462666000181,53035.84394064001 2025-09-17,01:23:42.000,260,11072700,116125,0,1758072221,13814.104045759996,-76.02987230999861,53035.871889120004 2025-09-17,01:23:43.000,260,11072696,116485,0,1758072222,13814.11078206999,-76.02987230999861,53035.871889120004 2025-09-17,01:23:44.000,260,11072742,115965,0,1758072223,13814.07710052,-76.00872492000053,53035.80201792 2025-09-17,01:23:46.000,260,11072702,116325,0,1758072225,13814.02994634999,-76.03692143999797,53035.85791488 2025-09-17,01:23:46.000,260,11072748,116325,0,1758072225,13814.01647373,-76.0651179599954,53035.79503080001 2025-09-17,01:23:47.000,260,11072744,116365,0,1758072226,13814.05015527999,-76.12151099999755,53035.76708232001 2025-09-17,01:23:48.000,260,11072708,116045,0,1758072227,13814.03668266,-76.0792162200014,53035.79503080001 2025-09-17,01:23:49.000,260,11072680,116125,0,1758072228,13814.09057313999,-76.09331448000012,53035.80900504 2025-09-17,01:23:50.000,260,11072698,115925,0,1758072229,13814.144463619996,-76.14265838999563,53035.81599216001 2025-09-17,01:23:51.000,260,11072738,116285,0,1758072230,13814.17814517,-76.13560925999627,53035.74612096001 2025-09-17,01:23:52.000,260,11072729,116285,0,1758072231,13814.17814517,-76.09331448000012,53035.774069440005 2025-09-17,01:23:53.000,260,11072729,116205,0,1758072232,13814.17814517,-76.05806882999605,53035.75310808 2025-09-17,01:23:54.000,260,11072752,116085,0,1758072233,13814.232035649991,-76.07216709000204,53035.73214672 2025-09-17,01:23:56.000,260,11072680,116565,0,1758072235,13814.245508269996,-76.04397056999733,53035.75310808 2025-09-17,01:23:56.000,260,11072697,116245,0,1758072235,13814.279189820001,-76.01577404999989,53035.71817248001 2025-09-17,01:23:57.000,260,11072696,116205,0,1758072236,13814.319607680001,-75.98757752999518,53035.71118536 2025-09-17,01:23:58.000,260,11072733,115925,0,1758072237,13814.326343989997,-76.01577404999989,53035.69721112001 2025-09-17,01:23:59.000,260,11072730,116325,0,1758072238,13814.306135059996,-76.00167579000117,53035.655288400005 2025-09-17,01:24:00.000,260,11072751,116525,0,1758072239,13814.326343989997,-75.9664301399971,53035.669262639996 2025-09-17,01:24:01.000,260,11072768,116325,0,1758072240,13814.319607680001,-75.92413536000095,53035.669262639996 2025-09-17,01:24:02.000,260,11072769,116205,0,1758072241,13814.285926129996,-75.88888970999687,53035.690224 2025-09-17,01:24:03.000,260,11072717,116365,0,1758072242,13814.265717199996,-75.86069318999944,53035.64131416 2025-09-17,01:24:04.000,260,11072764,116205,0,1758072243,13814.252244579991,-75.832496670002,53035.71817248001 2025-09-17,01:24:06.000,260,11072706,116525,0,1758072245,13814.232035649991,-75.78315275999921,53035.67624976001 2025-09-17,01:24:06.000,260,11072718,116045,0,1758072245,13814.225299339996,-75.76200537000113,53035.64830128001 2025-09-17,01:24:07.000,260,11072780,116365,0,1758072246,13814.15793624,-75.71266145999834,53035.704198240004 2025-09-17,01:24:08.000,260,11072766,116325,0,1758072247,13814.171408859991,-75.73380884999642,53035.690224 2025-09-17,01:24:09.000,260,11072680,116165,0,1758072248,13814.184881479996,-75.68446494000091,53035.655288400005 2025-09-17,01:24:10.000,260,11072775,116365,0,1758072249,13814.13772731,-75.67741581000155,53035.68323688 2025-09-17,01:24:11.000,260,11072796,116325,0,1758072250,13814.13099099999,-75.72675971999706,53035.64131416 2025-09-17,01:24:12.000,260,11072697,116165,0,1758072251,13814.164672549996,-75.67036668000219,53035.68323688 2025-09-17,01:24:13.000,260,11072713,116405,0,1758072252,13814.15793624,-75.69151407000027,53035.655288400005 2025-09-17,01:24:14.000,260,11072697,116445,0,1758072253,13814.184881479996,-75.72675971999706,53035.63432704 2025-09-17,01:24:16.000,260,11072706,116285,0,1758072255,13814.218563030001,-75.73380884999642,53035.655288400005 2025-09-17,01:24:16.000,260,11072694,116045,0,1758072255,13814.252244579991,-75.73380884999642,53035.655288400005 2025-09-17,01:24:17.000,260,11072709,116325,0,1758072256,13814.258980890001,-75.74790710999514,53035.62733992001 2025-09-17,01:24:18.000,260,11072764,115805,0,1758072257,13814.292662439992,-75.73380884999642,53035.63432704 2025-09-17,01:24:19.000,260,11072738,115845,0,1758072258,13814.326343989997,-75.73380884999642,53035.704198240004 2025-09-17,01:24:20.000,260,11072728,116045,0,1758072259,13814.386970779997,-75.72675971999706,53035.725159600006 2025-09-17,01:24:21.000,260,11072745,116205,0,1758072260,13814.420652330002,-75.7197105899977,53035.669262639996 2025-09-17,01:24:22.000,260,11072719,116365,0,1758072261,13814.474542809992,-75.70561232999898,53035.69721112001 2025-09-17,01:24:23.000,260,11072781,116165,0,1758072262,13814.501488050002,-75.68446494000091,53035.655288400005 2025-09-17,01:24:24.000,260,11072731,116325,0,1758072263,13814.555378529993,-75.6562684199962,53035.690224 2025-09-17,01:24:26.000,260,11072682,116165,0,1758072265,13814.622741630003,-75.62807189999876,53035.725159600006 2025-09-17,01:24:26.000,260,11072744,116325,0,1758072265,13814.636214249993,-75.59987538000132,53035.75310808 2025-09-17,01:24:27.000,260,11072767,116085,0,1758072266,13814.669895799998,-75.56462972999725,53035.73913384 2025-09-17,01:24:28.000,260,11072774,116085,0,1758072267,13814.730522589998,-75.48004016999766,53035.78105656 2025-09-17,01:24:29.000,260,11072723,116245,0,1758072268,13814.797885689994,-75.45184365000023,53035.76708232001 2025-09-17,01:24:30.000,260,11072743,116325,0,1758072269,13814.811358309998,-75.37430322,53035.80900504 2025-09-17,01:24:31.000,260,11072745,116445,0,1758072270,13814.838303549994,-75.36020496000128,53035.822979280005 2025-09-17,01:24:32.000,260,11072752,116325,0,1758072271,13814.919139269994,-75.32495930999721,53035.87887624 2025-09-17,01:24:33.000,260,11072767,116365,0,1758072272,13814.999974989994,-75.28266453000106,53035.91381184001 2025-09-17,01:24:34.000,260,11072755,116485,0,1758072273,13814.959557129994,-75.24036974999763,53035.871889120004 2025-09-17,01:24:36.000,260,11072677,116205,0,1758072275,13814.97302975,-75.21217323000019,53035.85092776 2025-09-17,01:24:36.000,260,11072680,116125,0,1758072275,13814.97302975,-75.12053454000124,53035.90682472 2025-09-17,01:24:37.000,260,11072730,115965,0,1758072276,13814.99323868,-75.07119062999845,53035.90682472 2025-09-17,01:24:38.000,260,11072717,116325,0,1758072277,13814.97302975,-75.09233801999653,53035.94874744 2025-09-17,01:24:39.000,260,11072712,116165,0,1758072278,13814.959557129994,-75.0288958500023,53035.97669592 2025-09-17,01:24:40.000,260,11072726,116045,0,1758072279,13814.932611889999,-74.94430628999544,53036.03259288001 2025-09-17,01:24:41.000,260,11072700,116245,0,1758072280,13814.912402959999,-74.96545368000079,53036.03259288001 2025-09-17,01:24:42.000,260,11072747,116165,0,1758072281,13814.885457719989,-74.92315889999736,53036.039580000004 2025-09-17,01:24:43.000,260,11072769,116245,0,1758072282,13814.784413069989,-74.8808641200012,53036.039580000004 2025-09-17,01:24:44.000,260,11072782,116125,0,1758072283,13814.757467829993,-74.90201150999928,53036.08848984 2025-09-17,01:24:46.000,260,11072696,116245,0,1758072285,13814.696841039993,-74.86676585999521,53036.12342544 2025-09-17,01:24:46.000,260,11072706,116205,0,1758072285,13814.663159489988,-74.8526675999965,53036.13739968 2025-09-17,01:24:47.000,260,11072782,115965,0,1758072286,13814.636214249993,-74.86676585999521,53036.214258 2025-09-17,01:24:48.000,260,11072783,116245,0,1758072287,13814.562114840002,-74.85971672999585,53036.19329664 2025-09-17,01:24:49.000,260,11072760,116205,0,1758072288,13814.535169599993,-74.93020802999672,53036.15137392001 2025-09-17,01:24:50.000,260,11072773,116325,0,1758072289,13814.481279120002,-74.8808641200012,53036.207270880004 2025-09-17,01:24:51.000,260,11072712,116205,0,1758072290,13814.494751739992,-74.90201150999928,53036.16534816 2025-09-17,01:24:52.000,260,11072726,116205,0,1758072291,13814.514960669992,-74.916109769998,53036.18630952 2025-09-17,01:24:53.000,260,11072787,116205,0,1758072292,13814.548642219997,-74.916109769998,53036.24919360001 2025-09-17,01:24:54.000,260,11072712,116605,0,1758072293,13814.575587459993,-74.88791325000057,53036.22124512001 2025-09-17,01:24:56.000,260,11072734,116085,0,1758072295,13814.562114840002,-74.8808641200012,53036.23521936 2025-09-17,01:24:56.000,260,11072776,116125,0,1758072295,13814.589060079998,-74.83152020999842,53036.25618072 2025-09-17,01:24:57.000,260,11072753,115965,0,1758072296,13814.622741630003,-74.80332369000098,53036.2841292 2025-09-17,01:24:58.000,260,11072809,116405,0,1758072297,13814.690104729998,-74.75397977999819,53036.29810344001 2025-09-17,01:24:59.000,260,11072766,116285,0,1758072298,13814.690104729998,-74.7046358699954,53036.30509056 2025-09-17,01:25:00.000,260,11072674,116245,0,1758072299,13814.743995209988,-74.64119370000117,53036.36098752 2025-09-17,01:25:01.000,260,11072729,115965,0,1758072300,13814.730522589998,-74.59889891999774,53036.34701328001 2025-09-17,01:25:02.000,260,11072724,116325,0,1758072301,13814.750731519998,-74.56365327000094,53036.38893600001 2025-09-17,01:25:03.000,260,11072728,116165,0,1758072302,13814.784413069989,-74.52135848999751,53036.40989736 2025-09-17,01:25:04.000,260,11072736,116125,0,1758072303,13814.750731519998,-74.50021109999943,53036.43085872 2025-09-17,01:25:06.000,260,11072748,116205,0,1758072305,13814.757467829993,-74.44381805999728,53036.38893600001 2025-09-17,01:25:06.000,260,11072721,115725,0,1758072305,13814.703577349988,-74.37332675999642,53036.48675568001 2025-09-17,01:25:07.000,260,11072750,116365,0,1758072306,13814.683368419988,-74.38037588999578,53036.5286784 2025-09-17,01:25:08.000,260,11072701,116125,0,1758072307,13814.616005319993,-74.3239828500009,53036.54963976 2025-09-17,01:25:09.000,260,11072731,116165,0,1758072308,13814.636214249993,-74.31693372000154,53036.57758824 2025-09-17,01:25:10.000,260,11072739,116125,0,1758072309,13814.616005319993,-74.25349155000004,53036.58457536001 2025-09-17,01:25:11.000,260,11072736,116325,0,1758072310,13814.575587459993,-74.2605406799994,53036.563614000006 2025-09-17,01:25:12.000,260,11072735,116205,0,1758072311,13814.508224359997,-74.22529502999532,53036.61951096 2025-09-17,01:25:13.000,260,11072736,116045,0,1758072312,13814.440861260002,-74.22529502999532,53036.58457536001 2025-09-17,01:25:14.000,260,11072717,116125,0,1758072313,13814.366761849997,-74.2111967699966,53036.61951096 2025-09-17,01:25:16.000,260,11072744,116325,0,1758072315,13814.346552919997,-74.18300024999917,53036.612523840005 2025-09-17,01:25:16.000,260,11072784,115965,0,1758072315,13814.238771960001,-74.20414763999725,53036.64047232 2025-09-17,01:25:17.000,260,11072765,116205,0,1758072316,13814.184881479996,-74.19709850999789,53036.64745944 2025-09-17,01:25:18.000,260,11072753,116325,0,1758072317,13814.11078206999,-74.18300024999917,53036.69636928 2025-09-17,01:25:19.000,260,11072726,116165,0,1758072318,13814.063627899995,-74.19709850999789,53036.69636928 2025-09-17,01:25:20.000,260,11072742,116125,0,1758072319,13814.02994634999,-74.2111967699966,53036.70335640001 2025-09-17,01:25:21.000,260,11072699,116285,0,1758072320,13813.93563801,-74.19004937999853,53036.62649808 2025-09-17,01:25:22.000,260,11072687,116005,0,1758072321,13813.901956459995,-74.17595111999981,53036.69636928 2025-09-17,01:25:23.000,260,11072743,116165,0,1758072322,13813.881747529995,-74.22529502999532,53036.70335640001 2025-09-17,01:25:24.000,260,11072733,116125,0,1758072323,13813.881747529995,-74.16890199000045,53036.75226624001 2025-09-17,01:25:26.000,260,11072650,116485,0,1758072325,13813.760493949994,-74.22529502999532,53036.72431776001 2025-09-17,01:25:26.000,260,11072692,116165,0,1758072325,13813.699867159994,-74.2111967699966,53036.6684208 2025-09-17,01:25:27.000,260,11072772,116205,0,1758072326,13813.693130849999,-74.19004937999853,53036.6684208 2025-09-17,01:25:28.000,260,11072767,116325,0,1758072327,13813.585349889989,-74.19709850999789,53036.64047232 2025-09-17,01:25:29.000,260,11072730,116165,0,1758072328,13813.531459409998,-74.14070546999574,53036.58457536001 2025-09-17,01:25:30.000,260,11072712,116125,0,1758072329,13813.423678449988,-74.12660720999702,53036.58457536001 2025-09-17,01:25:31.000,260,11072696,116125,0,1758072330,13813.349579039997,-74.09841068999958,53036.612523840005 2025-09-17,01:25:32.000,260,11072715,115965,0,1758072331,13813.288952249997,-74.09841068999958,53036.59156248 2025-09-17,01:25:33.000,260,11072811,116205,0,1758072332,13813.174434979992,-74.1125089499983,53036.58457536001 2025-09-17,01:25:34.000,260,11072731,116045,0,1758072333,13813.073390329992,-74.12660720999702,53036.507717039996 2025-09-17,01:25:36.000,260,11072715,116085,0,1758072335,13812.972345679991,-74.10545981999894,53036.50072992 2025-09-17,01:25:36.000,260,11072734,116085,0,1758072335,13812.89824627,-74.14070546999574,53036.48675568001 2025-09-17,01:25:37.000,260,11072719,116085,0,1758072336,13812.85782841,-74.17595111999981,53036.51470416001 2025-09-17,01:25:38.000,260,11072728,116205,0,1758072337,13812.73657483,-74.16890199000045,53036.45182008 2025-09-17,01:25:39.000,260,11072742,116205,0,1758072338,13812.642266489995,-74.2111967699966,53036.40291024 2025-09-17,01:25:40.000,260,11072723,116245,0,1758072339,13812.534485529999,-74.2111967699966,53036.41688448001 2025-09-17,01:25:41.000,260,11072705,116205,0,1758072340,13812.446913499989,-74.21824589999596,53036.33303904 2025-09-17,01:25:42.000,260,11072701,116125,0,1758072341,13812.399759329994,-74.23939329000132,53036.36098752 2025-09-17,01:25:43.000,260,11072727,116125,0,1758072342,13812.339132539993,-74.21824589999596,53036.36098752 2025-09-17,01:25:44.000,260,11072722,116165,0,1758072343,13812.305450989988,-74.17595111999981,53036.340026159996 2025-09-17,01:25:46.000,260,11072748,116165,0,1758072345,13812.271769439998,-74.16890199000045,53036.30509056 2025-09-17,01:25:46.000,260,11072744,116325,0,1758072345,13812.271769439998,-74.13365633999638,53036.26316784 2025-09-17,01:25:47.000,260,11072758,116165,0,1758072346,13812.238087889993,-74.09841068999958,53036.26316784 2025-09-17,01:25:48.000,260,11072726,116365,0,1758072347,13812.204406340003,-74.16185286000109,53036.27015496001 2025-09-17,01:25:49.000,260,11072758,116645,0,1758072348,13812.123570620002,-74.12660720999702,53036.207270880004 2025-09-17,01:25:50.000,260,11072683,116125,0,1758072349,13812.096625379992,-74.09136156000022,53036.09547696 2025-09-17,01:25:51.000,260,11072703,116205,0,1758072350,13812.103361690002,-74.03496851999807,53036.0745156 2025-09-17,01:25:52.000,260,11072682,116005,0,1758072351,13812.062943830002,-74.09136156000022,53036.08150272001 2025-09-17,01:25:53.000,260,11072695,116245,0,1758072352,13812.049471209997,-74.09136156000022,53036.0745156 2025-09-17,01:25:54.000,260,11072737,116205,0,1758072353,13812.035998589992,-74.09841068999958,53036.05355424001 2025-09-17,01:25:56.000,260,11072741,116125,0,1758072355,13811.941690250002,-74.11955807999766,53036.06752848 2025-09-17,01:25:56.000,260,11072733,116285,0,1758072355,13811.928217629997,-74.10545981999894,53036.01861864 2025-09-17,01:25:57.000,260,11072773,116405,0,1758072356,13811.840645600001,-74.1477545999951,53035.99765728 2025-09-17,01:25:58.000,260,11072664,116325,0,1758072357,13811.75980988,-74.11955807999766,53036.01861864 2025-09-17,01:25:59.000,260,11072686,116085,0,1758072358,13811.65876523,-74.10545981999894,53035.99765728 2025-09-17,01:26:00.000,260,11072709,116045,0,1758072359,13811.59140212999,-74.10545981999894,53035.990670160005 2025-09-17,01:26:01.000,260,11072690,116325,0,1758072360,13811.503830099995,-74.07021417000215,53036.004644399996 2025-09-17,01:26:02.000,260,11072709,116085,0,1758072361,13811.45667593,-74.07021417000215,53035.892850480006 2025-09-17,01:26:03.000,260,11072698,116485,0,1758072362,13811.39604914,-74.03496851999807,53035.87887624 2025-09-17,01:26:04.000,260,11072709,116405,0,1758072363,13811.315213419999,-74.02087025999936,53035.836953519996 2025-09-17,01:26:06.000,260,11072668,116125,0,1758072365,13811.321949729994,-73.99972287000128,53035.81599216001 2025-09-17,01:26:06.000,260,11072694,115805,0,1758072365,13811.274795559999,-74.00677200000064,53035.76708232001 2025-09-17,01:26:07.000,260,11072681,116085,0,1758072366,13811.234377699999,-73.98562460999528,53035.78105656 2025-09-17,01:26:08.000,260,11072714,116205,0,1758072367,13811.220905079994,-74.01382113,53035.73913384 2025-09-17,01:26:09.000,260,11072722,116205,0,1758072368,13811.207432459989,-73.98562460999528,53035.73214672 2025-09-17,01:26:10.000,260,11072708,115845,0,1758072369,13811.234377699999,-73.92218244000105,53035.67624976001 2025-09-17,01:26:11.000,260,11072741,116165,0,1758072370,13811.254586629999,-73.89398591999634,53035.68323688 2025-09-17,01:26:12.000,260,11072696,116485,0,1758072371,13811.26805924999,-73.88693678999698,53035.655288400005 2025-09-17,01:26:13.000,260,11072725,116165,0,1758072372,13811.261322939994,-73.84464201000083,53035.63432704 2025-09-17,01:26:14.000,260,11072762,116165,0,1758072373,13811.220905079994,-73.85874026999954,53035.57843008001 2025-09-17,01:26:16.000,260,11072748,116285,0,1758072375,13811.207432459989,-73.83054375000211,53035.6203528 2025-09-17,01:26:16.000,260,11072715,116085,0,1758072375,13811.234377699999,-73.80939635999675,53035.5854172 2025-09-17,01:26:17.000,260,11072706,116085,0,1758072376,13811.160278289994,-73.79529809999804,53035.52952024001 2025-09-17,01:26:18.000,260,11072730,115925,0,1758072377,13811.119860429993,-73.8023472299974,53035.57144296 2025-09-17,01:26:19.000,260,11072707,116285,0,1758072378,13811.099651499993,-73.77415070999996,53035.48061040001 2025-09-17,01:26:20.000,260,11072766,115965,0,1758072379,13811.032288399998,-73.78119983999932,53035.487597520005 2025-09-17,01:26:21.000,260,11072713,116165,0,1758072380,13810.964925300003,-73.79529809999804,53035.54349448 2025-09-17,01:26:22.000,260,11072772,116125,0,1758072381,13810.877353269992,-73.81644548999611,53035.501571759996 2025-09-17,01:26:23.000,260,11072773,116365,0,1758072382,13810.789781239997,-73.84464201000083,53035.45964904001 2025-09-17,01:26:24.000,260,11072773,116125,0,1758072383,13810.729154449997,-73.84464201000083,53035.50855888001 2025-09-17,01:26:26.000,260,11072754,116165,0,1758072385,13810.749363379997,-73.88693678999698,53035.45266192 2025-09-17,01:26:26.000,260,11072702,116045,0,1758072385,13810.668527659996,-73.91513331000169,53035.47362328 2025-09-17,01:26:27.000,260,11072718,116125,0,1758072386,13810.682000280001,-73.90808418000233,53035.43170056001 2025-09-17,01:26:28.000,260,11072749,116005,0,1758072387,13810.688736589997,-73.89398591999634,53035.389777840006 2025-09-17,01:26:29.000,260,11072738,116325,0,1758072388,13810.675263969992,-73.87988765999762,53035.39676496 2025-09-17,01:26:30.000,260,11072725,116125,0,1758072389,13810.695472899992,-73.80939635999675,53035.368816480004 2025-09-17,01:26:31.000,260,11072789,116285,0,1758072390,13810.722418140002,-73.8023472299974,53035.319906640005 2025-09-17,01:26:32.000,260,11072773,116365,0,1758072391,13810.735890759992,-73.80939635999675,53035.38279072001 2025-09-17,01:26:33.000,260,11072777,115965,0,1758072392,13810.729154449997,-73.77415070999996,53035.38279072001 2025-09-17,01:26:34.000,260,11072775,116285,0,1758072393,13810.762836000002,-73.8023472299974,53035.36182936001 2025-09-17,01:26:36.000,260,11072759,116005,0,1758072395,13810.749363379997,-73.77415070999996,53035.368816480004 2025-09-17,01:26:36.000,260,11072753,116325,0,1758072395,13810.749363379997,-73.78119983999932,53035.34086800001 2025-09-17,01:26:37.000,260,11072754,116085,0,1758072396,13810.789781239997,-73.70365940999909,53035.333880879996 2025-09-17,01:26:38.000,260,11072798,115845,0,1758072397,13810.735890759992,-73.68956115000037,53035.3059324 2025-09-17,01:26:39.000,260,11072736,116205,0,1758072398,13810.769572309997,-73.67546289000165,53035.333880879996 2025-09-17,01:26:40.000,260,11072771,116085,0,1758072399,13810.715681829992,-73.71775766999781,53035.29195816001 2025-09-17,01:26:41.000,260,11072804,116085,0,1758072400,13810.655055039992,-73.77415070999996,53035.24304832001 2025-09-17,01:26:42.000,260,11072779,116365,0,1758072401,13810.574219319991,-73.73890505999589,53035.24304832001 2025-09-17,01:26:43.000,260,11072744,115805,0,1758072402,13810.574219319991,-73.73185592999653,53035.21509984001 2025-09-17,01:26:44.000,260,11072754,115965,0,1758072403,13810.527065149996,-73.72480679999717,53035.22907408 2025-09-17,01:26:46.000,260,11072705,116285,0,1758072405,13810.506856219996,-73.70365940999909,53035.20811272 2025-09-17,01:26:46.000,260,11072749,116045,0,1758072405,13810.466438359996,-73.71775766999781,53035.18715136 2025-09-17,01:26:47.000,260,11072770,116245,0,1758072406,13810.446229429996,-73.69661027999973,53035.22907408 2025-09-17,01:26:48.000,260,11072777,115965,0,1758072407,13810.43275680999,-73.63316810999822,53035.21509984001 2025-09-17,01:26:49.000,260,11072788,116005,0,1758072408,13810.45296573999,-73.60497159000079,53035.22907408 2025-09-17,01:26:50.000,260,11072752,116125,0,1758072409,13810.493383599991,-73.60497159000079,53035.22907408 2025-09-17,01:26:51.000,260,11072750,115965,0,1758072410,13810.547274079996,-73.58382419999543,53035.17317712001 2025-09-17,01:26:52.000,260,11072720,116325,0,1758072411,13810.5607467,-73.54857854999864,53035.19413848001 2025-09-17,01:26:53.000,260,11072681,116405,0,1758072412,13810.641582420001,-73.53448028999992,53035.17317712001 2025-09-17,01:26:54.000,260,11072760,116125,0,1758072413,13810.708945519997,-73.52743116000056,53035.12426728001 2025-09-17,01:26:56.000,260,11072723,116325,0,1758072415,13810.836935409992,-73.43579247000162,53035.152215760005 2025-09-17,01:26:57.000,260,11072750,116125,0,1758072416,13810.857144339992,-73.36530117000075,53035.18016424 2025-09-17,01:26:58.000,260,11072721,116125,0,1758072417,13810.931243749998,-73.37939942999947,53035.13824152 2025-09-17,01:26:59.000,260,11072749,115925,0,1758072418,13810.951452679998,-73.33710464999604,53035.11728016 2025-09-17,01:27:00.000,260,11072696,116325,0,1758072419,13810.924507440002,-73.33005551999668,53035.11029304 2025-09-17,01:27:01.000,260,11072728,115965,0,1758072420,13810.924507440002,-73.25956421999581,53035.06837032 2025-09-17,01:27:02.000,260,11072781,116005,0,1758072421,13810.870616959997,-73.20317118000094,53035.11029304 2025-09-17,01:27:03.000,260,11072721,116165,0,1758072422,13810.735890759992,-73.18202378999558,53035.08933168 2025-09-17,01:27:04.000,260,11072759,116045,0,1758072423,13810.648318729996,-73.14677813999879,53035.12426728001 2025-09-17,01:27:05.000,260,11072730,116325,0,1758072424,13810.547274079996,-73.09038509999664,53035.0613832 2025-09-17,01:27:07.000,260,11072712,116005,0,1758072426,13810.486647289996,-73.04809032000048,53035.11728016 2025-09-17,01:27:07.000,260,11072743,115805,0,1758072426,13810.39907526,-73.01989379999577,53035.04740896001 2025-09-17,01:27:08.000,260,11072728,115965,0,1758072427,13810.304766919995,-73.03399206000176,53035.11728016 2025-09-17,01:27:09.000,260,11072756,116245,0,1758072428,13810.284557989995,-73.03399206000176,53035.07535744001 2025-09-17,01:27:10.000,260,11072723,116125,0,1758072429,13810.17004071999,-72.9987464099977,53035.01247336 2025-09-17,01:27:11.000,260,11072751,116005,0,1758072430,13810.10941392999,-72.97759901999962,53035.033434720004 2025-09-17,01:27:12.000,260,11072767,116085,0,1758072431,13810.04878713999,-72.9987464099977,53035.033434720004 2025-09-17,01:27:13.000,260,11072741,116125,0,1758072432,13810.04878713999,-72.99169727999833,53035.07535744001 2025-09-17,01:27:14.000,260,11072750,116085,0,1758072433,13809.988160349989,-72.98464814999897,53034.97055064 2025-09-17,01:27:15.000,260,11072789,116165,0,1758072434,13810.001632969994,-73.01284466999641,53034.991512 2025-09-17,01:27:17.000,260,11072734,115965,0,1758072436,13809.961215109994,-73.01284466999641,53034.984524880005 2025-09-17,01:27:17.000,260,11072785,115965,0,1758072436,13809.988160349989,-72.9987464099977,53034.92862792001 2025-09-17,01:27:18.000,260,11072712,115845,0,1758072437,13809.961215109994,-73.04104119000112,53034.94958928 2025-09-17,01:27:19.000,260,11072759,115965,0,1758072438,13809.967951419989,-73.06923770999856,53034.94260216 2025-09-17,01:27:20.000,260,11072771,116405,0,1758072439,13809.947742489989,-73.097434229996,53034.87273096 2025-09-17,01:27:21.000,260,11072691,116045,0,1758072440,13809.920797249993,-73.05513944999984,53034.90766656001 2025-09-17,01:27:22.000,260,11072691,115965,0,1758072441,13809.887115699988,-73.10448335999536,53034.90067944 2025-09-17,01:27:23.000,260,11072755,116165,0,1758072442,13809.833225219998,-73.08333596999728,53034.865743840004 2025-09-17,01:27:24.000,260,11072788,116165,0,1758072443,13809.813016289998,-73.0621885799992,53034.886705200006 2025-09-17,01:27:25.000,260,11072798,116165,0,1758072444,13809.752389499998,-73.0621885799992,53034.87273096 2025-09-17,01:27:27.000,260,11072748,116365,0,1758072446,13809.698499019993,-73.04809032000048,53034.78888552001 2025-09-17,01:27:27.000,260,11072744,116005,0,1758072446,13809.691762709997,-73.06923770999856,53034.82382112 2025-09-17,01:27:28.000,260,11072733,116085,0,1758072447,13809.698499019993,-73.06923770999856,53034.80285976 2025-09-17,01:27:29.000,260,11072742,115925,0,1758072448,13809.711971639998,-72.9987464099977,53034.767924160005 2025-09-17,01:27:30.000,260,11072735,115925,0,1758072449,13809.711971639998,-73.01284466999641,53034.83779536001 2025-09-17,01:27:31.000,260,11072756,115805,0,1758072450,13809.738916879993,-72.9987464099977,53034.83779536001 2025-09-17,01:27:32.000,260,11072782,116245,0,1758072451,13809.786071049988,-72.99169727999833,53034.865743840004 2025-09-17,01:27:33.000,260,11072717,116125,0,1758072452,13809.900588319993,-72.90710771999875,53034.84478248 2025-09-17,01:27:34.000,260,11072762,115965,0,1758072453,13809.981424039994,-72.89300946000003,53034.82382112 2025-09-17,01:27:35.000,260,11072720,115805,0,1758072454,13810.082468689994,-72.89300946000003,53034.830808239996 2025-09-17,01:27:37.000,260,11072764,116285,0,1758072456,13810.1565681,-72.8507146799966,53034.84478248 2025-09-17,01:27:37.000,260,11072799,116205,0,1758072456,13810.23066750999,-72.85776380999596,53034.816834000005 2025-09-17,01:27:38.000,260,11072766,116165,0,1758072457,13810.304766919995,-72.82251815999916,53034.816834000005 2025-09-17,01:27:39.000,260,11072712,115925,0,1758072458,13810.405811569995,-72.79432164000173,53034.83779536001 2025-09-17,01:27:40.000,260,11072752,115965,0,1758072459,13810.50011991,-72.77317424999637,53034.830808239996 2025-09-17,01:27:41.000,260,11072833,116125,0,1758072460,13810.554010389991,-72.74497772999894,53034.80285976 2025-09-17,01:27:42.000,260,11072752,116205,0,1758072461,13810.54053777,-72.73792859999958,53034.84478248 2025-09-17,01:27:43.000,260,11072756,116205,0,1758072462,13810.607900869996,-72.65333903999999,53034.865743840004 2025-09-17,01:27:44.000,260,11072741,116165,0,1758072463,13810.587691939996,-72.63219165000191,53034.90067944 2025-09-17,01:27:45.000,260,11072730,115805,0,1758072464,13810.5607467,-72.63924078000127,53034.89369232 2025-09-17,01:27:47.000,260,11072748,116005,0,1758072466,13810.54053777,-72.5687494800004,53034.90067944 2025-09-17,01:27:47.000,260,11072750,115885,0,1758072466,13810.527065149996,-72.49825817999954,53034.90766656001 2025-09-17,01:27:48.000,260,11072769,116085,0,1758072467,13810.493383599991,-72.44891426999675,53034.97753776001 2025-09-17,01:27:49.000,260,11072826,116125,0,1758072468,13810.426020499996,-72.37137383999652,53034.935615040005 2025-09-17,01:27:50.000,260,11072688,115805,0,1758072469,13810.33844847,-72.30793167000229,53034.94260216 2025-09-17,01:27:51.000,260,11072755,116045,0,1758072470,13810.23066750999,-72.31498080000165,53034.998499119996 2025-09-17,01:27:52.000,260,11072787,116405,0,1758072471,13810.12962285999,-72.26563688999886,53034.97055064 2025-09-17,01:27:53.000,260,11072704,116045,0,1758072472,13809.994896659999,-72.26563688999886,53034.9216408 2025-09-17,01:27:54.000,260,11072769,116165,0,1758072473,13809.887115699988,-72.2585877599995,53034.94260216 2025-09-17,01:27:55.000,260,11072706,116005,0,1758072474,13809.732180569998,-72.23039124000206,53034.94958928 2025-09-17,01:27:57.000,260,11072691,116045,0,1758072476,13809.610926989997,-72.24448950000078,53034.935615040005 2025-09-17,01:27:57.000,260,11072700,115805,0,1758072476,13809.462728170001,-72.27268601999822,53034.89369232 2025-09-17,01:27:58.000,260,11072709,115965,0,1758072477,13809.334738279991,-72.31498080000165,53034.90067944 2025-09-17,01:27:59.000,260,11072751,115965,0,1758072478,13809.206748389995,-72.37137383999652,53034.82382112 2025-09-17,01:28:00.000,260,11072727,116205,0,1758072479,13809.19327576999,-72.43481600999803,53034.865743840004 2025-09-17,01:28:01.000,260,11072705,116365,0,1758072480,13809.045076949995,-72.42776687999867,53034.8517696 2025-09-17,01:28:02.000,260,11072773,115925,0,1758072481,13809.004659089995,-72.45596339999611,53034.85875672001 2025-09-17,01:28:03.000,260,11072704,116045,0,1758072482,13808.91708706,-72.49120905000018,53034.80285976 2025-09-17,01:28:04.000,260,11072773,116045,0,1758072483,13808.89014181999,-72.51235643999826,53034.767924160005 2025-09-17,01:28:05.000,260,11072745,115885,0,1758072484,13808.842987649994,-72.51235643999826,53034.70504008 2025-09-17,01:28:07.000,260,11072768,116125,0,1758072486,13808.903614439994,-72.47711079000146,53034.663117359996 2025-09-17,01:28:07.000,260,11072763,116165,0,1758072486,13808.93729599,-72.48415992000082,53034.62818176 2025-09-17,01:28:08.000,260,11072685,115965,0,1758072487,13808.923823369994,-72.43481600999803,53034.6072204 2025-09-17,01:28:09.000,260,11072739,115965,0,1758072488,13808.97097753999,-72.39252123000188,53034.61420752 2025-09-17,01:28:10.000,260,11072749,116085,0,1758072489,13809.024868019995,-72.31498080000165,53034.55831056 2025-09-17,01:28:11.000,260,11072712,116165,0,1758072490,13809.07202218999,-72.25153863000014,53034.58625904 2025-09-17,01:28:12.000,260,11072786,115885,0,1758072491,13809.11917636,-72.23744037000142,53034.58625904 2025-09-17,01:28:13.000,260,11072799,116005,0,1758072492,13809.166330529995,-72.1105560299984,53034.551323440006 2025-09-17,01:28:14.000,260,11072758,115965,0,1758072493,13809.226957319996,-72.07531038000161,53034.51638784 2025-09-17,01:28:15.000,260,11072804,116125,0,1758072494,13809.294320419991,-72.04006472999754,53034.54433632001 2025-09-17,01:28:17.000,260,11072784,115965,0,1758072496,13809.32126566,-71.96957342999667,53034.50940072 2025-09-17,01:28:17.000,260,11072796,115965,0,1758072496,13809.34147459,-71.94137690999924,53034.45350376001 2025-09-17,01:28:18.000,260,11072697,116085,0,1758072497,13809.32126566,-71.93432777999988,53034.43952952 2025-09-17,01:28:19.000,260,11072748,115765,0,1758072498,13809.354947209991,-71.93432777999988,53034.46049088 2025-09-17,01:28:20.000,260,11072764,116005,0,1758072499,13809.334738279991,-71.93432777999988,53034.45350376001 2025-09-17,01:28:21.000,260,11072772,116045,0,1758072500,13809.348210899996,-71.8990821299958,53034.42555528001 2025-09-17,01:28:22.000,260,11072749,116005,0,1758072501,13809.32126566,-71.94137690999924,53034.43952952 2025-09-17,01:28:23.000,260,11072731,116165,0,1758072502,13809.314529349991,-71.94137690999924,53034.46049088 2025-09-17,01:28:24.000,260,11072749,115845,0,1758072503,13809.22022101,-71.92022952000116,53034.41158104 2025-09-17,01:28:25.000,260,11072714,115965,0,1758072504,13809.166330529995,-71.95547516999795,53034.35568408001 2025-09-17,01:28:27.000,260,11072695,116205,0,1758072506,13809.146121599995,-71.96252429999731,53034.362671200004 2025-09-17,01:28:27.000,260,11072752,116165,0,1758072506,13809.13938529,-71.99776995000138,53034.362671200004 2025-09-17,01:28:28.000,260,11072721,115965,0,1758072507,13809.13264897999,-72.0118682100001,53034.32074848 2025-09-17,01:28:29.000,260,11072762,116005,0,1758072508,13809.11244004999,-72.0118682100001,53034.35568408001 2025-09-17,01:28:30.000,260,11072789,116045,0,1758072509,13809.03834064,-72.07531038000161,53034.34170984 2025-09-17,01:28:31.000,260,11072790,116285,0,1758072510,13809.11917636,-72.07531038000161,53034.29978712 2025-09-17,01:28:32.000,260,11072762,116165,0,1758072511,13809.09896743,-72.11760515999777,53034.32074848 2025-09-17,01:28:33.000,260,11072742,116245,0,1758072512,13809.09896743,-72.13875254999584,53034.29978712 2025-09-17,01:28:34.000,260,11072766,115885,0,1758072513,13809.03160432999,-72.1598999400012,53034.25087728 2025-09-17,01:28:35.000,260,11072779,115965,0,1758072514,13809.03160432999,-72.20924384999671,53034.20196744 2025-09-17,01:28:37.000,260,11072747,116125,0,1758072516,13809.05854957,-72.17399819999991,53034.20895456001 2025-09-17,01:28:37.000,260,11072763,116125,0,1758072516,13809.0787585,-72.18104732999927,53034.1530576 2025-09-17,01:28:38.000,260,11072771,116245,0,1758072517,13809.05854957,-72.23039124000206,53034.13209624 2025-09-17,01:28:39.000,260,11072766,116125,0,1758072518,13809.0787585,-72.22334210999543,53034.146070480005 2025-09-17,01:28:40.000,260,11072759,116005,0,1758072519,13809.01139539999,-72.23744037000142,53034.13209624 2025-09-17,01:28:41.000,260,11072754,116205,0,1758072520,13809.03160432999,-72.22334210999543,53034.11812200001 2025-09-17,01:28:42.000,260,11072778,116085,0,1758072521,13808.99118646999,-72.22334210999543,53034.10414776 2025-09-17,01:28:43.000,260,11072776,116045,0,1758072522,13809.01139539999,-72.21629297999607,53034.10414776 2025-09-17,01:28:44.000,260,11072690,116125,0,1758072523,13808.99118646999,-72.23039124000206,53034.09017352001 2025-09-17,01:28:45.000,260,11072714,116125,0,1758072524,13809.01813171,-72.22334210999543,53034.07619928 2025-09-17,01:28:47.000,260,11072733,115845,0,1758072526,13808.95750492,-72.20219471999735,53034.097160640005 2025-09-17,01:28:47.000,260,11072706,116005,0,1758072526,13808.944032299994,-72.13875254999584,53034.07619928 2025-09-17,01:28:48.000,260,11072730,116165,0,1758072527,13808.86993288999,-72.11760515999777,53034.04126368001 2025-09-17,01:28:49.000,260,11072743,116005,0,1758072528,13808.883405509994,-72.15285081000184,53034.06222504 2025-09-17,01:28:50.000,260,11072755,116045,0,1758072529,13808.809306099989,-72.16694907000056,53034.0831864 2025-09-17,01:28:51.000,260,11072729,116085,0,1758072530,13808.755415619999,-72.1598999400012,53034.048250800006 2025-09-17,01:28:52.000,260,11072784,116125,0,1758072531,13808.721734069994,-72.20924384999671,53034.0831864 2025-09-17,01:28:53.000,260,11072735,115765,0,1758072532,13808.607216799988,-72.20219471999735,53034.06222504 2025-09-17,01:28:54.000,260,11072787,116085,0,1758072533,13808.566798939988,-72.25153863000014,53034.027289440004 2025-09-17,01:28:55.000,260,11072717,115965,0,1758072534,13808.519644769993,-72.27973514999758,53034.027289440004 2025-09-17,01:28:57.000,260,11072758,115765,0,1758072536,13808.438809049992,-72.31498080000165,53034.048250800006 2025-09-17,01:28:57.000,260,11072736,116125,0,1758072536,13808.418600119992,-72.3572755799978,53034.10414776 2025-09-17,01:28:58.000,260,11072783,116325,0,1758072537,13808.324291780002,-72.37842296999588,53034.04126368001 2025-09-17,01:28:59.000,260,11072790,115965,0,1758072538,13808.283873920001,-72.39252123000188,53034.00632808 2025-09-17,01:29:00.000,260,11072767,115965,0,1758072539,13808.277137609992,-72.42071774999931,53034.0133152 2025-09-17,01:29:01.000,260,11072692,115925,0,1758072540,13808.229983439996,-72.45596339999611,53033.98536672 2025-09-17,01:29:02.000,260,11072742,115965,0,1758072541,13808.162620340001,-72.47711079000146,53033.96440536 2025-09-17,01:29:03.000,260,11072709,116085,0,1758072542,13808.182829270001,-72.48415992000082,53033.95741824 2025-09-17,01:29:04.000,260,11072757,116005,0,1758072543,13808.189565579996,-72.51940556999762,53033.95741824 2025-09-17,01:29:05.000,260,11072761,115645,0,1758072544,13808.182829270001,-72.5053073099989,53033.880559920006 2025-09-17,01:29:07.000,260,11072761,116005,0,1758072546,13808.189565579996,-72.51940556999762,53033.880559920006 2025-09-17,01:29:07.000,260,11072736,116165,0,1758072546,13808.189565579996,-72.51940556999762,53033.84562432 2025-09-17,01:29:08.000,260,11072716,115965,0,1758072547,13808.149147719996,-72.51235643999826,53033.78274024001 2025-09-17,01:29:09.000,260,11072730,116325,0,1758072548,13808.142411410001,-72.52645469999698,53033.81767584 2025-09-17,01:29:10.000,260,11072723,116085,0,1758072549,13808.142411410001,-72.51940556999762,53033.81767584 2025-09-17,01:29:11.000,260,11072732,115965,0,1758072550,13808.12220248,-72.48415992000082,53033.77575312 2025-09-17,01:29:12.000,260,11072730,115965,0,1758072551,13808.095257239991,-72.47711079000146,53033.761778880005 2025-09-17,01:29:13.000,260,11072789,115925,0,1758072552,13808.108729859996,-72.44186513999739,53033.74780464 2025-09-17,01:29:14.000,260,11072733,115805,0,1758072553,13808.108729859996,-72.45596339999611,53033.77575312 2025-09-17,01:29:15.000,260,11072777,116085,0,1758072554,13808.05483937999,-72.39252123000188,53033.768766 2025-09-17,01:29:17.000,260,11072699,115965,0,1758072556,13808.048103069996,-72.31498080000165,53033.691907680004 2025-09-17,01:29:18.000,260,11072748,115845,0,1758072557,13808.06157569,-72.24448950000078,53033.6988948 2025-09-17,01:29:19.000,260,11072770,116165,0,1758072558,13807.987476279995,-72.25153863000014,53033.6988948 2025-09-17,01:29:20.000,260,11072791,116045,0,1758072559,13807.967267349995,-72.21629297999607,53033.60806224 2025-09-17,01:29:21.000,260,11072754,115845,0,1758072560,13807.94032211,-72.21629297999607,53033.62203648 2025-09-17,01:29:22.000,260,11072739,116165,0,1758072561,13807.926849489995,-72.18809645999863,53033.60806224 2025-09-17,01:29:23.000,260,11072792,115925,0,1758072562,13807.85948639,-72.20219471999735,53033.5591524 2025-09-17,01:29:24.000,260,11072755,115885,0,1758072563,13807.805595909995,-72.18809645999863,53033.53120392 2025-09-17,01:29:25.000,260,11072754,116005,0,1758072564,13807.77865067,-72.20219471999735,53033.545178160006 2025-09-17,01:29:26.000,260,11072718,115845,0,1758072565,13807.73149649999,-72.20219471999735,53033.49626832001 2025-09-17,01:29:28.000,260,11072760,116245,0,1758072567,13807.590033989989,-72.23039124000206,53033.43338424 2025-09-17,01:29:29.000,260,11072751,116085,0,1758072568,13807.542879819994,-72.21629297999607,53033.43338424 2025-09-17,01:29:30.000,260,11072728,116005,0,1758072569,13807.502461959994,-72.25153863000014,53033.48229408 2025-09-17,01:29:31.000,260,11072721,115565,0,1758072570,13807.455307789998,-72.2585877599995,53033.41242288 2025-09-17,01:29:32.000,260,11072710,116005,0,1758072571,13807.374472069998,-72.27973514999758,53033.41242288 2025-09-17,01:29:33.000,260,11072763,116045,0,1758072572,13807.280163729993,-72.2585877599995,53033.377487280006 2025-09-17,01:29:34.000,260,11072758,115925,0,1758072573,13807.280163729993,-72.2585877599995,53033.37050016001 2025-09-17,01:29:35.000,260,11072766,116085,0,1758072574,13807.199328009992,-72.24448950000078,53033.33556456 2025-09-17,01:29:36.000,260,11072748,116045,0,1758072575,13807.185855390002,-72.24448950000078,53033.32857744001 2025-09-17,01:29:37.000,260,11072751,116205,0,1758072576,13807.138701219992,-72.27973514999758,53033.258706240005 2025-09-17,01:29:39.000,260,11072757,115925,0,1758072578,13807.111755979997,-72.27268601999822,53033.244732 2025-09-17,01:29:40.000,260,11072731,115965,0,1758072579,13807.078074429992,-72.27973514999758,53033.23075776001 2025-09-17,01:29:41.000,260,11072731,116245,0,1758072580,13807.064601810001,-72.2585877599995,53033.11197672001 2025-09-17,01:29:42.000,260,11072749,115885,0,1758072581,13806.983766090001,-72.24448950000078,53033.13293808001 2025-09-17,01:29:43.000,260,11072768,115725,0,1758072582,13806.936611919991,-72.24448950000078,53033.11896384 2025-09-17,01:29:44.000,260,11072756,116125,0,1758072583,13806.889457749996,-72.28678427999694,53033.15389944001 2025-09-17,01:29:45.000,260,11072743,116205,0,1758072584,13806.849039889996,-72.28678427999694,53033.08402824001 2025-09-17,01:29:46.000,260,11072737,116285,0,1758072585,13806.808622029996,-72.28678427999694,53033.042105520006 2025-09-17,01:29:47.000,260,11072763,116165,0,1758072586,13806.74125893,-72.30793167000229,53032.99319568001 2025-09-17,01:29:48.000,260,11072782,116325,0,1758072587,13806.646950589995,-72.33612818999973,53032.94428584001 2025-09-17,01:29:50.000,260,11072700,116085,0,1758072589,13806.5189607,-72.34317731999909,53032.88140176 2025-09-17,01:29:51.000,260,11072720,116125,0,1758072590,13806.45159759999,-72.35022644999844,53032.82550480001 2025-09-17,01:29:52.000,260,11072713,115845,0,1758072591,13806.364025569994,-72.37137383999652,53032.804543440005 2025-09-17,01:29:53.000,260,11072772,116165,0,1758072592,13806.276453539998,-72.39957036000123,53032.81153056 2025-09-17,01:29:54.000,260,11072757,115925,0,1758072593,13806.229299369988,-72.42071774999931,53032.78358208 2025-09-17,01:29:55.000,260,11072789,115965,0,1758072594,13806.121518409993,-72.42776687999867,53032.706723760006 2025-09-17,01:29:56.000,260,11072768,116005,0,1758072595,13806.033946379997,-72.44891426999675,53032.73467224 2025-09-17,01:29:57.000,260,11072722,116005,0,1758072596,13805.973319589997,-72.49120905000018,53032.66480104 2025-09-17,01:29:58.000,260,11072758,116005,0,1758072597,13805.919429109992,-72.58284773999912,53032.60890408001 2025-09-17,01:29:59.000,260,11072742,115805,0,1758072598,13805.845329700001,-72.58284773999912,53032.58095560001 2025-09-17,01:30:01.000,260,11072766,115965,0,1758072600,13805.744285050001,-72.6039951299972,53032.53204576001 2025-09-17,01:30:01.000,260,11072769,116165,0,1758072600,13805.717339809991,-72.64628991000063,53032.50409728 2025-09-17,01:30:02.000,260,11072749,116045,0,1758072601,13805.697130879991,-72.64628991000063,53032.46217456001 2025-09-17,01:30:03.000,260,11072768,115805,0,1758072602,13805.66344933,-72.66038816999935,53032.44121320001 2025-09-17,01:30:04.000,260,11072781,115805,0,1758072603,13805.60282254,-72.7026829499955,53032.4062776 2025-09-17,01:30:05.000,260,11072720,116085,0,1758072604,13805.61629515999,-72.70973208000214,53032.37832912 2025-09-17,01:30:06.000,260,11072732,115965,0,1758072605,13805.629767779996,-72.7167812100015,53032.3364064 2025-09-17,01:30:07.000,260,11072733,116085,0,1758072606,13805.57587729999,-72.73087947000022,53032.29448368001 2025-09-17,01:30:08.000,260,11072732,116165,0,1758072607,13805.569140989996,-72.73087947000022,53032.2665352 2025-09-17,01:30:09.000,260,11072783,115645,0,1758072608,13805.589349919996,-72.7167812100015,53032.21762536 2025-09-17,01:30:11.000,260,11072745,116045,0,1758072610,13805.57587729999,-72.7167812100015,53032.21063824 2025-09-17,01:30:11.000,260,11072810,116045,0,1758072610,13805.528723129995,-72.70973208000214,53032.14076704 2025-09-17,01:30:12.000,260,11072794,116005,0,1758072611,13805.56240468,-72.69563381999615,53032.16871552 2025-09-17,01:30:13.000,260,11072777,115925,0,1758072612,13805.569140989996,-72.68858468999679,53032.1617284 2025-09-17,01:30:14.000,260,11072801,116045,0,1758072613,13805.61629515999,-72.63924078000127,53032.1617284 2025-09-17,01:30:15.000,260,11072759,116205,0,1758072614,13805.62303147,-72.64628991000063,53032.133779920005 2025-09-17,01:30:16.000,260,11072757,115925,0,1758072615,13805.690394569996,-72.61809338999592,53032.14775416001 2025-09-17,01:30:17.000,260,11072749,115925,0,1758072616,13805.68365826,-72.5687494800004,53032.14775416001 2025-09-17,01:30:18.000,260,11072774,115765,0,1758072617,13805.730812429996,-72.5687494800004,53032.133779920005 2025-09-17,01:30:19.000,260,11072727,115605,0,1758072618,13805.845329700001,-72.56170035000105,53032.14076704 2025-09-17,01:30:21.000,260,11072803,115805,0,1758072620,13805.838593389992,-72.55465122000169,53032.1617284 2025-09-17,01:30:21.000,260,11072773,116085,0,1758072620,13805.892483869997,-72.53350382999633,53032.12679280001 2025-09-17,01:30:22.000,260,11072749,116165,0,1758072621,13805.905956490002,-72.5053073099989,53032.09884432 2025-09-17,01:30:23.000,260,11072720,115845,0,1758072622,13805.980055899992,-72.46301252999547,53032.084870080005 2025-09-17,01:30:24.000,260,11072791,116045,0,1758072623,13806.007001140002,-72.43481600999803,53032.07788296001 2025-09-17,01:30:25.000,260,11072778,116285,0,1758072624,13806.040682689993,-72.4066194900006,53032.09884432 2025-09-17,01:30:26.000,260,11072798,116325,0,1758072625,13806.027210070002,-72.38547209999524,53032.07788296001 2025-09-17,01:30:27.000,260,11072745,115965,0,1758072626,13806.013737449997,-72.39252123000188,53032.0918572 2025-09-17,01:30:28.000,260,11072761,116085,0,1758072627,13806.033946379997,-72.34317731999909,53032.084870080005 2025-09-17,01:30:29.000,260,11072706,115885,0,1758072628,13806.114782099998,-72.32907906000037,53032.0918572 2025-09-17,01:30:31.000,260,11072719,115765,0,1758072630,13806.094573169998,-72.36432470999716,53032.11281856 2025-09-17,01:30:31.000,260,11072704,116045,0,1758072630,13806.108045790003,-72.34317731999909,53032.05692160001 2025-09-17,01:30:32.000,260,11072760,115845,0,1758072631,13806.121518409993,-72.33612818999973,53032.09884432 2025-09-17,01:30:33.000,260,11072737,116125,0,1758072632,13806.209090439988,-72.37137383999652,53032.06390872 2025-09-17,01:30:34.000,260,11072731,115925,0,1758072633,13806.202354129993,-72.36432470999716,53032.07089584 2025-09-17,01:30:35.000,260,11072733,115845,0,1758072634,13806.229299369988,-72.36432470999716,53032.07788296001 2025-09-17,01:30:36.000,260,11072749,115965,0,1758072635,13806.222563059993,-72.37842296999588,53032.084870080005 2025-09-17,01:30:37.000,260,11072773,115645,0,1758072636,13806.283189849994,-72.42071774999931,53032.0918572 2025-09-17,01:30:38.000,260,11072755,115725,0,1758072637,13806.310135089989,-72.3572755799978,53032.133779920005 2025-09-17,01:30:39.000,260,11072750,115965,0,1758072638,13806.276453539998,-72.35022644999844,53032.1617284 2025-09-17,01:30:41.000,260,11072738,115725,0,1758072640,13806.276453539998,-72.35022644999844,53032.16871552 2025-09-17,01:30:41.000,260,11072726,115885,0,1758072640,13806.283189849994,-72.34317731999909,53032.1617284 2025-09-17,01:30:42.000,260,11072795,116005,0,1758072641,13806.316871399998,-72.37137383999652,53032.14775416001 2025-09-17,01:30:43.000,260,11072785,115725,0,1758072642,13806.343816639994,-72.34317731999909,53032.12679280001 2025-09-17,01:30:44.000,260,11072811,115725,0,1758072643,13806.424652359994,-72.32907906000037,53032.10583144001 2025-09-17,01:30:45.000,260,11072777,116005,0,1758072644,13806.458333909999,-72.30793167000229,53032.09884432 2025-09-17,01:30:46.000,260,11072737,115925,0,1758072645,13806.47854284,-72.26563688999886,53032.14775416001 2025-09-17,01:30:47.000,260,11072789,115965,0,1758072646,13806.5189607,-72.26563688999886,53032.09884432 2025-09-17,01:30:48.000,260,11072782,115765,0,1758072647,13806.59979642,-72.25153863000014,53032.11281856 2025-09-17,01:30:49.000,260,11072821,115845,0,1758072648,13806.687368449995,-72.23039124000206,53032.09884432 2025-09-17,01:30:51.000,260,11072736,115765,0,1758072650,13806.768204169995,-72.21629297999607,53032.11281856 2025-09-17,01:30:51.000,260,11072813,115965,0,1758072650,13806.88272144,-72.16694907000056,53032.15474128001 2025-09-17,01:30:52.000,260,11072778,116045,0,1758072651,13806.997238709992,-72.13170341999648,53032.133779920005 2025-09-17,01:30:53.000,260,11072813,115925,0,1758072652,13807.057865499992,-72.13875254999584,53032.14076704 2025-09-17,01:30:54.000,260,11072792,115925,0,1758072653,13807.125228600002,-72.13875254999584,53032.11980568 2025-09-17,01:30:55.000,260,11072765,116005,0,1758072654,13807.138701219992,-72.12465428999712,53032.16871552 2025-09-17,01:30:56.000,260,11072792,115965,0,1758072655,13807.105019670002,-72.1105560299984,53032.182689760004 2025-09-17,01:30:57.000,260,11072658,115925,0,1758072656,13807.098283359992,-72.05416298999626,53032.16871552 2025-09-17,01:30:58.000,260,11072761,115645,0,1758072657,13807.078074429992,-72.06121211999562,53032.15474128001 2025-09-17,01:30:59.000,260,11072761,116005,0,1758072658,13807.010711329996,-72.08940864000033,53032.21063824 2025-09-17,01:31:01.000,260,11072722,116045,0,1758072660,13806.929875609996,-72.08235951000097,53032.21762536 2025-09-17,01:31:01.000,260,11072752,115925,0,1758072660,13806.84230358,-72.11760515999777,53032.2665352 2025-09-17,01:31:02.000,260,11072730,115725,0,1758072661,13806.81535833999,-72.12465428999712,53032.21063824 2025-09-17,01:31:03.000,260,11072780,115885,0,1758072662,13806.76146786,-72.19514558999799,53032.21063824 2025-09-17,01:31:04.000,260,11072764,116165,0,1758072663,13806.72105,-72.19514558999799,53032.2665352 2025-09-17,01:31:05.000,260,11072720,115885,0,1758072664,13806.667159519995,-72.23039124000206,53032.252560960005 2025-09-17,01:31:06.000,260,11072718,115925,0,1758072665,13806.65368689999,-72.28678427999694,53032.28749656 2025-09-17,01:31:07.000,260,11072770,115685,0,1758072666,13806.707577379995,-72.30793167000229,53032.23858672 2025-09-17,01:31:08.000,260,11072751,115965,0,1758072667,13806.71431368999,-72.3572755799978,53032.25954808 2025-09-17,01:31:09.000,260,11072757,116005,0,1758072668,13806.747995239995,-72.36432470999716,53032.2315996 2025-09-17,01:31:11.000,260,11072744,116085,0,1758072670,13806.76146786,-72.34317731999909,53032.27352232001 2025-09-17,01:31:11.000,260,11072771,115965,0,1758072670,13806.81535833999,-72.32907906000037,53032.23858672 2025-09-17,01:31:12.000,260,11072721,116085,0,1758072671,13806.86251251,-72.32202993000101,53032.17570264001 2025-09-17,01:31:13.000,260,11072710,115845,0,1758072672,13806.923139300001,-72.27268601999822,53032.17570264001 2025-09-17,01:31:14.000,260,11072765,115845,0,1758072673,13806.970293469996,-72.21629297999607,53032.21063824 2025-09-17,01:31:15.000,260,11072746,116165,0,1758072674,13807.017447639992,-72.19514558999799,53032.18967688 2025-09-17,01:31:16.000,260,11072718,115925,0,1758072675,13807.051129189997,-72.15285081000184,53032.182689760004 2025-09-17,01:31:17.000,260,11072772,116085,0,1758072676,13807.064601810001,-72.15285081000184,53032.19666400001 2025-09-17,01:31:18.000,260,11072739,115645,0,1758072677,13807.051129189997,-72.13170341999648,53032.15474128001 2025-09-17,01:31:19.000,260,11072765,115885,0,1758072678,13807.044392880001,-72.10350689999905,53032.16871552 2025-09-17,01:31:21.000,260,11072708,116005,0,1758072680,13806.970293469996,-72.17399819999991,53032.2665352 2025-09-17,01:31:21.000,260,11072752,115645,0,1758072680,13806.990502399996,-72.1458016799952,53032.21762536 2025-09-17,01:31:22.000,260,11072763,116005,0,1758072681,13806.956820849991,-72.18104732999927,53032.21762536 2025-09-17,01:31:23.000,260,11072734,115925,0,1758072682,13806.889457749996,-72.20219471999735,53032.203651120006 2025-09-17,01:31:24.000,260,11072785,116005,0,1758072683,13806.869248819996,-72.22334210999543,53032.25954808 2025-09-17,01:31:25.000,260,11072791,115925,0,1758072684,13806.788413099996,-72.21629297999607,53032.22461248001 2025-09-17,01:31:26.000,260,11072771,115845,0,1758072685,13806.76146786,-72.23039124000206,53032.2665352 2025-09-17,01:31:27.000,260,11072709,115685,0,1758072686,13806.67389582999,-72.31498080000165,53032.29448368001 2025-09-17,01:31:28.000,260,11072778,116005,0,1758072687,13806.65368689999,-72.37137383999652,53032.32243216001 2025-09-17,01:31:29.000,260,11072804,115805,0,1758072688,13806.61326903999,-72.39957036000123,53032.31544504001 2025-09-17,01:31:31.000,260,11072711,115885,0,1758072690,13806.57958749,-72.48415992000082,53032.252560960005 2025-09-17,01:31:31.000,260,11072815,115805,0,1758072690,13806.57958749,-72.54760209000233,53032.252560960005 2025-09-17,01:31:32.000,260,11072746,115845,0,1758072691,13806.53243331999,-72.56170035000105,53032.24557384001 2025-09-17,01:31:33.000,260,11072727,116005,0,1758072692,13806.5189607,-72.63219165000191,53032.24557384001 2025-09-17,01:31:34.000,260,11072748,115805,0,1758072693,13806.5189607,-72.66038816999935,53032.2315996 2025-09-17,01:31:35.000,260,11072798,116045,0,1758072694,13806.51222438999,-72.7026829499955,53032.21063824 2025-09-17,01:31:36.000,260,11072783,115725,0,1758072695,13806.51222438999,-72.69563381999615,53032.21063824 2025-09-17,01:31:37.000,260,11072773,115885,0,1758072696,13806.51222438999,-72.76612511999701,53032.22461248001 2025-09-17,01:31:38.000,260,11072728,116005,0,1758072697,13806.525697009994,-72.73087947000022,53032.24557384001 2025-09-17,01:31:39.000,260,11072720,115885,0,1758072698,13806.55937856,-72.70973208000214,53032.22461248001 2025-09-17,01:31:41.000,260,11072740,115965,0,1758072700,13806.57285117999,-72.72383034000086,53032.22461248001 2025-09-17,01:31:41.000,260,11072719,115765,0,1758072700,13806.59306010999,-72.69563381999615,53032.19666400001 2025-09-17,01:31:42.000,260,11072755,115965,0,1758072701,13806.63347796999,-72.68153555999743,53032.21063824 2025-09-17,01:31:43.000,260,11072793,115605,0,1758072702,13806.64021428,-72.61809338999592,53032.17570264001 2025-09-17,01:31:44.000,260,11072770,115885,0,1758072703,13806.667159519995,-72.62514251999528,53032.21762536 2025-09-17,01:31:45.000,260,11072804,115885,0,1758072704,13806.707577379995,-72.55465122000169,53032.203651120006 2025-09-17,01:31:46.000,260,11072776,115925,0,1758072705,13806.69410475999,-72.49120905000018,53032.182689760004 2025-09-17,01:31:47.000,260,11072695,115885,0,1758072706,13806.72105,-72.49120905000018,53032.1617284 2025-09-17,01:31:48.000,260,11072778,115765,0,1758072707,13806.68063214,-72.48415992000082,53032.14076704 2025-09-17,01:31:49.000,260,11072760,116165,0,1758072708,13806.707577379995,-72.4066194900006,53032.14775416001 2025-09-17,01:31:51.000,260,11072762,115965,0,1758072710,13806.707577379995,-72.44186513999739,53032.16871552 2025-09-17,01:31:51.000,260,11072774,115565,0,1758072710,13806.73452261999,-72.39957036000123,53032.14775416001 2025-09-17,01:31:52.000,260,11072735,116005,0,1758072711,13806.74125893,-72.38547209999524,53032.17570264001 2025-09-17,01:31:53.000,260,11072707,115805,0,1758072712,13806.70084107,-72.4066194900006,53032.21762536 2025-09-17,01:31:54.000,260,11072796,115605,0,1758072713,13806.727786309995,-72.4066194900006,53032.203651120006 2025-09-17,01:31:55.000,260,11072752,116045,0,1758072714,13806.72105,-72.39957036000123,53032.16871552 2025-09-17,01:31:56.000,260,11072734,115645,0,1758072715,13806.768204169995,-72.44186513999739,53032.14775416001 2025-09-17,01:31:57.000,260,11072754,115965,0,1758072716,13806.82209465,-72.4066194900006,53032.14775416001 2025-09-17,01:31:58.000,260,11072799,116005,0,1758072717,13806.808622029996,-72.41366861999995,53032.14775416001 2025-09-17,01:31:59.000,260,11072819,116005,0,1758072718,13806.869248819996,-72.3572755799978,53032.22461248001 2025-09-17,01:32:01.000,260,11072682,116205,0,1758072720,13806.909666679996,-72.37842296999588,53032.21063824 2025-09-17,01:32:01.000,260,11072802,115965,0,1758072720,13806.977029779991,-72.31498080000165,53032.16871552 2025-09-17,01:32:02.000,260,11072770,115925,0,1758072721,13807.051129189997,-72.2938334099963,53032.182689760004 2025-09-17,01:32:03.000,260,11072759,115845,0,1758072722,13807.118492289992,-72.24448950000078,53032.21063824 2025-09-17,01:32:04.000,260,11072761,115765,0,1758072723,13807.192591699997,-72.20924384999671,53032.203651120006 2025-09-17,01:32:05.000,260,11072729,115725,0,1758072724,13807.266691110002,-72.18104732999927,53032.21063824 2025-09-17,01:32:06.000,260,11072746,115885,0,1758072725,13807.387944689988,-72.13170341999648,53032.2315996 2025-09-17,01:32:07.000,260,11072732,115885,0,1758072726,13807.408153619988,-72.10350689999905,53032.21762536 2025-09-17,01:32:08.000,260,11072727,115525,0,1758072727,13807.468780409989,-72.06121211999562,53032.22461248001 2025-09-17,01:32:09.000,260,11072738,116005,0,1758072728,13807.495725649998,-72.00481908000074,53032.21762536 2025-09-17,01:32:11.000,260,11072710,115765,0,1758072730,13807.495725649998,-71.96252429999731,53032.21063824 2025-09-17,01:32:11.000,260,11072768,115805,0,1758072730,13807.475516719998,-71.96957342999667,53032.19666400001 2025-09-17,01:32:12.000,260,11072743,115845,0,1758072731,13807.401417309993,-71.9484260399986,53032.203651120006 2025-09-17,01:32:13.000,260,11072715,115805,0,1758072732,13807.367735759988,-71.9484260399986,53032.2665352 2025-09-17,01:32:14.000,260,11072776,115805,0,1758072733,13807.300372659993,-71.98367168999539,53032.24557384001 2025-09-17,01:32:15.000,260,11072812,115485,0,1758072734,13807.219536939992,-71.99776995000138,53032.252560960005 2025-09-17,01:32:16.000,260,11072758,115885,0,1758072735,13807.125228600002,-71.99776995000138,53032.17570264001 2025-09-17,01:32:17.000,260,11072777,116005,0,1758072736,13807.037656569992,-72.06121211999562,53032.21762536 2025-09-17,01:32:18.000,260,11072723,115805,0,1758072737,13806.950084539996,-72.08235951000097,53032.22461248001 2025-09-17,01:32:19.000,260,11072814,116005,0,1758072738,13806.855776199991,-72.1598999400012,53032.2315996 2025-09-17,01:32:21.000,260,11072737,115725,0,1758072740,13806.79514940999,-72.25153863000014,53032.19666400001 2025-09-17,01:32:21.000,260,11072749,116005,0,1758072740,13806.77494047999,-72.26563688999886,53032.252560960005 2025-09-17,01:32:22.000,260,11072754,115845,0,1758072741,13806.69410475999,-72.32202993000101,53032.16871552 2025-09-17,01:32:23.000,260,11072753,115845,0,1758072742,13806.64021428,-72.35022644999844,53032.19666400001 2025-09-17,01:32:24.000,260,11072728,115965,0,1758072743,13806.63347796999,-72.38547209999524,53032.15474128001 2025-09-17,01:32:25.000,260,11072758,115885,0,1758072744,13806.59306010999,-72.42776687999867,53032.133779920005 2025-09-17,01:32:26.000,260,11072755,115885,0,1758072745,13806.57285117999,-72.44186513999739,53032.16871552 2025-09-17,01:32:27.000,260,11072718,115885,0,1758072746,13806.626741659995,-72.46301252999547,53032.133779920005 2025-09-17,01:32:28.000,260,11072749,115925,0,1758072747,13806.626741659995,-72.44891426999675,53032.15474128001 2025-09-17,01:32:29.000,260,11072777,115805,0,1758072748,13806.606532729995,-72.42776687999867,53032.133779920005 2025-09-17,01:32:31.000,260,11072793,115885,0,1758072750,13806.61326903999,-72.42071774999931,53032.12679280001 2025-09-17,01:32:31.000,260,11072796,115965,0,1758072750,13806.59306010999,-72.42776687999867,53032.07788296001 2025-09-17,01:32:32.000,260,11072773,115965,0,1758072751,13806.606532729995,-72.45596339999611,53032.084870080005 2025-09-17,01:32:33.000,260,11072739,115845,0,1758072752,13806.55937856,-72.42071774999931,53032.07788296001 2025-09-17,01:32:34.000,260,11072737,116005,0,1758072753,13806.545905939995,-72.44186513999739,53032.05692160001 2025-09-17,01:32:35.000,260,11072739,115765,0,1758072754,13806.47180652999,-72.44186513999739,53032.07089584 2025-09-17,01:32:36.000,260,11072742,115925,0,1758072755,13806.397707119999,-72.4700616600021,53032.02897312001 2025-09-17,01:32:37.000,260,11072774,115805,0,1758072756,13806.330344019989,-72.47711079000146,53031.99403752 2025-09-17,01:32:38.000,260,11072765,116005,0,1758072757,13806.303398779994,-72.48415992000082,53031.966089040005 2025-09-17,01:32:39.000,260,11072801,116005,0,1758072758,13806.202354129993,-72.55465122000169,53031.95910192001 2025-09-17,01:32:41.000,260,11072753,115845,0,1758072760,13806.155199959998,-72.56170035000105,53031.93814056001 2025-09-17,01:32:41.000,260,11072817,115845,0,1758072760,13806.108045790003,-72.61809338999592,53031.94512768 2025-09-17,01:32:42.000,260,11072713,116045,0,1758072761,13806.060891619993,-72.65333903999999,53031.87525648 2025-09-17,01:32:43.000,260,11072737,115885,0,1758072762,13806.047419000002,-72.63219165000191,53031.92416632 2025-09-17,01:32:44.000,260,11072765,116045,0,1758072763,13806.027210070002,-72.61809338999592,53031.90320496 2025-09-17,01:32:45.000,260,11072777,116005,0,1758072764,13806.047419000002,-72.61104425999656,53031.83333376 2025-09-17,01:32:46.000,260,11072752,115965,0,1758072765,13806.033946379997,-72.61104425999656,53031.89621784 2025-09-17,01:32:47.000,260,11072783,115885,0,1758072766,13806.081100549993,-72.6039951299972,53031.8822436 2025-09-17,01:32:48.000,260,11072789,115845,0,1758072767,13806.054155309997,-72.57579860999977,53031.81935952001 2025-09-17,01:32:49.000,260,11072748,115925,0,1758072768,13806.040682689993,-72.57579860999977,53031.847308000004 2025-09-17,01:32:51.000,260,11072764,115965,0,1758072770,13806.108045790003,-72.57579860999977,53031.81935952001 2025-09-17,01:32:51.000,260,11072775,115925,0,1758072770,13806.209090439988,-72.55465122000169,53031.77044968001 2025-09-17,01:32:52.000,260,11072700,115925,0,1758072771,13806.303398779994,-72.53350382999633,53031.798398160005 2025-09-17,01:32:53.000,260,11072695,115765,0,1758072772,13806.357289259999,-72.47711079000146,53031.72852696 2025-09-17,01:32:54.000,260,11072759,115685,0,1758072773,13806.397707119999,-72.4700616600021,53031.73551408 2025-09-17,01:32:55.000,260,11072738,116045,0,1758072774,13806.458333909999,-72.49120905000018,53031.74250120001 2025-09-17,01:32:56.000,260,11072748,115685,0,1758072775,13806.47180652999,-72.46301252999547,53031.7774368 2025-09-17,01:32:57.000,260,11072773,115805,0,1758072776,13806.47180652999,-72.44891426999675,53031.72852696 2025-09-17,01:32:58.000,260,11072718,115925,0,1758072777,13806.545905939995,-72.38547209999524,53031.73551408 2025-09-17,01:32:59.000,260,11072779,115845,0,1758072778,13806.55264224999,-72.37842296999588,53031.7075656 2025-09-17,01:33:01.000,260,11072728,115725,0,1758072780,13806.59979642,-72.32907906000037,53031.69359136001 2025-09-17,01:33:01.000,260,11072832,116005,0,1758072780,13806.566114869995,-72.32202993000101,53031.64468152001 2025-09-17,01:33:02.000,260,11072754,115845,0,1758072781,13806.55937856,-72.27268601999822,53031.60275880001 2025-09-17,01:33:03.000,260,11072727,115805,0,1758072782,13806.59979642,-72.25153863000014,53031.60275880001 2025-09-17,01:33:04.000,260,11072821,115765,0,1758072783,13806.626741659995,-72.20219471999735,53031.60275880001 2025-09-17,01:33:05.000,260,11072771,115885,0,1758072784,13806.626741659995,-72.16694907000056,53031.62372016001 2025-09-17,01:33:06.000,260,11072775,115765,0,1758072785,13806.66042321,-72.10350689999905,53031.6376944 2025-09-17,01:33:07.000,260,11072745,115765,0,1758072786,13806.66042321,-72.08940864000033,53031.56083608 2025-09-17,01:33:08.000,260,11072769,115925,0,1758072787,13806.646950589995,-72.08235951000097,53031.532887600006 2025-09-17,01:33:09.000,260,11072719,115765,0,1758072788,13806.67389582999,-72.08940864000033,53031.51891336 2025-09-17,01:33:11.000,260,11072727,115725,0,1758072790,13806.68063214,-72.06826125000225,53031.53987472 2025-09-17,01:33:11.000,260,11072803,115805,0,1758072790,13806.74125893,-71.99072082000202,53031.51891336 2025-09-17,01:33:12.000,260,11072787,115725,0,1758072791,13806.707577379995,-71.99072082000202,53031.511926240004 2025-09-17,01:33:13.000,260,11072740,115765,0,1758072792,13806.768204169995,-71.90613125999516,53031.511926240004 2025-09-17,01:33:14.000,260,11072749,116005,0,1758072793,13806.82209465,-71.82859083000221,53031.45602928001 2025-09-17,01:33:15.000,260,11072798,116165,0,1758072794,13806.855776199991,-71.77924691999942,53031.45602928001 2025-09-17,01:33:16.000,260,11072778,116005,0,1758072795,13806.896194059991,-71.71580474999791,53031.44904216 2025-09-17,01:33:17.000,260,11072791,115565,0,1758072796,13806.956820849991,-71.67350997000176,53031.47699064001 2025-09-17,01:33:18.000,260,11072781,115805,0,1758072797,13807.010711329996,-71.5536747599981,53031.44205504 2025-09-17,01:33:19.000,260,11072802,115645,0,1758072798,13807.131964909997,-71.49728171999595,53031.463016400005 2025-09-17,01:33:21.000,260,11072762,115605,0,1758072800,13807.192591699997,-71.44793781000044,53031.42109368 2025-09-17,01:33:21.000,260,11072719,115965,0,1758072800,13807.259954799993,-71.37039738000021,53031.43506792001 2025-09-17,01:33:22.000,260,11072705,115845,0,1758072801,13807.334054209998,-71.3069552099987,53031.44205504 2025-09-17,01:33:23.000,260,11072730,115685,0,1758072802,13807.441835169993,-71.27875869000127,53031.40711944001 2025-09-17,01:33:24.000,260,11072771,115845,0,1758072803,13807.455307789998,-71.25056216999656,53031.3931452 2025-09-17,01:33:25.000,260,11072756,116005,0,1758072804,13807.549616129989,-71.27170956000191,53031.42109368 2025-09-17,01:33:26.000,260,11072717,115805,0,1758072805,13807.590033989989,-71.25056216999656,53031.48397776001 2025-09-17,01:33:27.000,260,11072769,115685,0,1758072806,13807.61024291999,-71.2082673900004,53031.463016400005 2025-09-17,01:33:28.000,260,11072789,115645,0,1758072807,13807.637188159999,-71.22941477999848,53031.50493912001 2025-09-17,01:33:29.000,260,11072793,115845,0,1758072808,13807.637188159999,-71.21531651999976,53031.47699064001 2025-09-17,01:33:31.000,260,11072737,115645,0,1758072810,13807.61024291999,-71.26466042999527,53031.47000352 2025-09-17,01:33:31.000,260,11072772,115765,0,1758072810,13807.623715539994,-71.29990607999935,53031.47699064001 2025-09-17,01:33:32.000,260,11072768,116045,0,1758072811,13807.623715539994,-71.3069552099987,53031.44205504 2025-09-17,01:33:33.000,260,11072701,115845,0,1758072812,13807.704551259994,-71.61711692999961,53031.27436416 2025-09-17,01:33:34.000,260,11072779,115645,0,1758072813,13807.69107863999,-71.63121518999833,53031.26737704001 2025-09-17,01:33:35.000,260,11072766,115685,0,1758072814,13807.677606019999,-71.62416605999897,53031.295325520005 2025-09-17,01:33:36.000,260,11072759,116005,0,1758072815,13807.664133399994,-71.61711692999961,53031.23244144 2025-09-17,01:33:37.000,260,11072806,115885,0,1758072816,13807.684342329994,-71.5536747599981,53031.23942856001 2025-09-17,01:33:38.000,260,11072712,115725,0,1758072817,13807.603506609994,-71.54662562999874,53031.26737704001 2025-09-17,01:33:39.000,260,11072809,116005,0,1758072818,13807.623715539994,-71.53252737000003,53031.23244144 2025-09-17,01:33:41.000,260,11072785,115845,0,1758072820,13807.616979229999,-71.51137998000195,53031.28135128 2025-09-17,01:33:41.000,260,11072764,115725,0,1758072820,13807.590033989989,-71.46203606999916,53031.2534028 2025-09-17,01:33:42.000,260,11072788,115685,0,1758072821,13807.61024291999,-71.44088868000108,53031.26737704001 2025-09-17,01:33:43.000,260,11072704,115805,0,1758072822,13807.623715539994,-71.46908519999852,53031.246415680005 2025-09-17,01:33:44.000,260,11072774,115685,0,1758072823,13807.63045184999,-71.4549869399998,53031.246415680005 2025-09-17,01:33:45.000,260,11072772,116005,0,1758072824,13807.677606019999,-71.43383955000172,53031.28135128 2025-09-17,01:33:46.000,260,11072799,115925,0,1758072825,13807.684342329994,-71.47613432999788,53031.295325520005 2025-09-17,01:33:47.000,260,11072778,115765,0,1758072826,13807.664133399994,-71.4902325899966,53031.28833840001 2025-09-17,01:33:48.000,260,11072769,115925,0,1758072827,13807.69781495,-71.48318345999724,53031.33724824001 2025-09-17,01:33:49.000,260,11072775,115845,0,1758072828,13807.724760189994,-71.52547824000067,53031.35122248 2025-09-17,01:33:51.000,260,11072740,115725,0,1758072830,13807.67086970999,-71.52547824000067,53031.3931452 2025-09-17,01:33:51.000,260,11072742,115965,0,1758072830,13807.69107863999,-71.52547824000067,53031.37218384 2025-09-17,01:33:52.000,260,11072739,115805,0,1758072831,13807.73149649999,-71.58892041000217,53031.37218384 2025-09-17,01:33:53.000,260,11072775,115645,0,1758072832,13807.744969119994,-71.60301867000089,53031.37917096 2025-09-17,01:33:54.000,260,11072773,115565,0,1758072833,13807.71802388,-71.61711692999961,53031.37917096 2025-09-17,01:33:55.000,260,11072806,115805,0,1758072834,13807.75844174,-71.68055910000112,53031.3931452 2025-09-17,01:33:56.000,260,11072763,115925,0,1758072835,13807.73149649999,-71.6523625799964,53031.38615808001 2025-09-17,01:33:57.000,260,11072762,115845,0,1758072836,13807.724760189994,-71.66646083999512,53031.3931452 2025-09-17,01:33:58.000,260,11072751,115685,0,1758072837,13807.684342329994,-71.64531344999705,53031.38615808001 2025-09-17,01:33:59.000,260,11072778,115765,0,1758072838,13807.684342329994,-71.60301867000089,53031.43506792001 2025-09-17,01:34:01.000,260,11072746,116165,0,1758072840,13807.61024291999,-71.57482214999618,53031.48397776001 2025-09-17,01:34:01.000,260,11072725,115925,0,1758072840,13807.596770299999,-71.54662562999874,53031.45602928001 2025-09-17,01:34:02.000,260,11072728,115685,0,1758072841,13807.563088749994,-71.56072388999746,53031.463016400005 2025-09-17,01:34:03.000,260,11072785,116005,0,1758072842,13807.488989339989,-71.54662562999874,53031.44904216 2025-09-17,01:34:04.000,260,11072748,115725,0,1758072843,13807.441835169993,-71.53252737000003,53031.463016400005 2025-09-17,01:34:05.000,260,11072790,116165,0,1758072844,13807.381208379993,-71.50433084999531,53031.50493912001 2025-09-17,01:34:06.000,260,11072764,115885,0,1758072845,13807.340790519993,-71.53957649999938,53031.532887600006 2025-09-17,01:34:07.000,260,11072793,115685,0,1758072846,13807.313845279998,-71.53252737000003,53031.50493912001 2025-09-17,01:34:08.000,260,11072798,115805,0,1758072847,13807.307108970002,-71.4902325899966,53031.47699064001 2025-09-17,01:34:09.000,260,11072763,115765,0,1758072848,13807.280163729993,-71.47613432999788,53031.50493912001 2025-09-17,01:34:11.000,260,11072821,115885,0,1758072850,13807.354263139998,-71.44793781000044,53031.47000352 2025-09-17,01:34:12.000,260,11072814,116005,0,1758072851,13807.347526830003,-71.37744650999957,53031.44904216 2025-09-17,01:34:13.000,260,11072782,115725,0,1758072852,13807.448571479988,-71.31400433999806,53031.48397776001 2025-09-17,01:34:14.000,260,11072787,115765,0,1758072853,13807.495725649998,-71.32810259999678,53031.49096488 2025-09-17,01:34:15.000,260,11072826,115925,0,1758072854,13807.542879819994,-71.26466042999527,53031.43506792001 2025-09-17,01:34:16.000,260,11072704,115805,0,1758072855,13807.623715539994,-71.23646390999784,53031.497952 2025-09-17,01:34:17.000,260,11072774,115765,0,1758072856,13807.69107863999,-71.21531651999976,53031.45602928001 2025-09-17,01:34:18.000,260,11072799,115885,0,1758072857,13807.81906853,-71.15187434999825,53031.52590048001 2025-09-17,01:34:19.000,260,11072792,115645,0,1758072858,13807.87295900999,-71.12367783000082,53031.56083608 2025-09-17,01:34:20.000,260,11072823,115685,0,1758072859,13808.04136676,-71.06728478999867,53031.52590048001 2025-09-17,01:34:22.000,260,11072791,115765,0,1758072861,13808.068311999996,-71.05318652999995,53031.532887600006 2025-09-17,01:34:22.000,260,11072743,115805,0,1758072861,13808.155884029991,-71.00384261999716,53031.532887600006 2025-09-17,01:34:23.000,260,11072753,115765,0,1758072862,13808.243456060001,-70.95449871000164,53031.5678232 2025-09-17,01:34:24.000,260,11072820,115645,0,1758072863,13808.364709640002,-70.91220392999821,53031.59577168 2025-09-17,01:34:25.000,260,11072821,115685,0,1758072864,13808.526381080002,-70.82761436999863,53031.53987472 2025-09-17,01:34:26.000,260,11072790,115605,0,1758072865,13808.587007869988,-70.77827045999584,53031.5678232 2025-09-17,01:34:27.000,260,11072807,115685,0,1758072866,13808.661107279993,-70.7500739399984,53031.62372016001 2025-09-17,01:34:28.000,260,11072711,115805,0,1758072867,13808.775624549999,-70.6513861200001,53031.64468152001 2025-09-17,01:34:29.000,260,11072772,115885,0,1758072868,13808.876669199999,-70.63023873000202,53031.68660424 2025-09-17,01:34:30.000,260,11072764,115885,0,1758072869,13808.97097753999,-70.60909133999667,53031.72153984001 2025-09-17,01:34:32.000,260,11072706,115725,0,1758072871,13809.085494809995,-70.5526983000018,53031.7774368 2025-09-17,01:34:32.000,260,11072783,116045,0,1758072871,13809.23369362999,-70.52450177999708,53031.76346256 2025-09-17,01:34:33.000,260,11072737,115925,0,1758072872,13809.2808478,-70.46105960999557,53031.847308000004 2025-09-17,01:34:34.000,260,11072769,115805,0,1758072873,13809.402101380001,-70.39761744000134,53031.85429512 2025-09-17,01:34:35.000,260,11072817,115725,0,1758072874,13809.455991859992,-70.35532265999791,53031.87525648 2025-09-17,01:34:36.000,260,11072772,115685,0,1758072875,13809.557036509992,-70.32007701000111,53031.88923072001 2025-09-17,01:34:37.000,260,11072797,115925,0,1758072876,13809.644608540002,-70.34122439999919,53031.93814056001 2025-09-17,01:34:38.000,260,11072728,115925,0,1758072877,13809.671553779997,-70.28483135999704,53031.99403752 2025-09-17,01:34:39.000,260,11072764,115645,0,1758072878,13809.759125809993,-70.30597874999512,53032.035960240006 2025-09-17,01:34:40.000,260,11072776,115645,0,1758072879,13809.799543669993,-70.29892961999576,53032.07089584 2025-09-17,01:34:42.000,260,11072724,115725,0,1758072881,13809.833225219998,-70.26368396999897,53032.133779920005 2025-09-17,01:34:42.000,260,11072766,115845,0,1758072881,13809.907324629989,-70.22138918999553,53032.203651120006 2025-09-17,01:34:43.000,260,11072749,115925,0,1758072882,13809.880379389993,-70.22138918999553,53032.18967688 2025-09-17,01:34:44.000,260,11072789,115925,0,1758072883,13809.947742489989,-70.23548745000153,53032.22461248001 2025-09-17,01:34:45.000,260,11072779,115925,0,1758072884,13809.954478799998,-70.20729092999682,53032.28050944 2025-09-17,01:34:46.000,260,11072784,115685,0,1758072885,13809.961215109994,-70.17909440999938,53032.32243216001 2025-09-17,01:34:47.000,260,11072797,115685,0,1758072886,13809.974687729999,-70.12975049999659,53032.37832912 2025-09-17,01:34:48.000,260,11072712,115765,0,1758072887,13809.967951419989,-70.10155397999915,53032.39230336001 2025-09-17,01:34:49.000,260,11072703,115645,0,1758072888,13809.994896659999,-70.045160939997,53032.38531624 2025-09-17,01:34:50.000,260,11072722,115845,0,1758072889,13809.994896659999,-69.96057137999742,53032.43422608 2025-09-17,01:34:52.000,260,11072770,115805,0,1758072891,13809.981424039994,-69.86893268999847,53032.46217456001 2025-09-17,01:34:52.000,260,11072787,115725,0,1758072891,13810.008369279989,-69.81958877999568,53032.4761488 2025-09-17,01:34:53.000,260,11072746,115845,0,1758072892,13809.954478799998,-69.71385182999802,53032.51108440001 2025-09-17,01:34:54.000,260,11072737,115845,0,1758072893,13809.974687729999,-69.70680269999866,53032.60191696 2025-09-17,01:34:55.000,260,11072702,115805,0,1758072894,13809.947742489989,-69.62221313999908,53032.54602 2025-09-17,01:34:56.000,260,11072806,115965,0,1758072895,13809.954478799998,-69.55172183999821,53032.69274952 2025-09-17,01:34:57.000,260,11072700,115685,0,1758072896,13809.927533559989,-69.50237792999542,53032.66480104 2025-09-17,01:34:58.000,260,11072732,115725,0,1758072897,13809.860170459993,-69.48123053999734,53032.76262072 2025-09-17,01:34:59.000,260,11072787,115725,0,1758072898,13809.819752599993,-69.38254271999904,53032.74165936 2025-09-17,01:35:00.000,260,11072742,115805,0,1758072899,13809.792807359998,-69.36139533000096,53032.79755632001 2025-09-17,01:35:02.000,260,11072810,115725,0,1758072901,13809.732180569998,-69.33319880999625,53032.804543440005 2025-09-17,01:35:02.000,260,11072729,115885,0,1758072901,13809.711971639998,-69.31205141999817,53032.853453280004 2025-09-17,01:35:03.000,260,11072743,115845,0,1758072902,13809.664817470002,-69.27680577000137,53032.8604404 2025-09-17,01:35:04.000,260,11072772,115645,0,1758072903,13809.597454369992,-69.26270750999538,53032.88838888 2025-09-17,01:35:05.000,260,11072753,115685,0,1758072904,13809.536827579992,-69.23451098999794,53032.94428584001 2025-09-17,01:35:06.000,260,11072740,115845,0,1758072905,13809.455991859992,-69.22746185999858,53032.93729872 2025-09-17,01:35:07.000,260,11072752,115605,0,1758072906,13809.361683520001,-69.2063144700005,53032.95127296 2025-09-17,01:35:08.000,260,11072713,115605,0,1758072907,13809.27411148999,-69.19926534000115,53033.0001828 2025-09-17,01:35:09.000,260,11072708,115765,0,1758072908,13809.22022101,-69.1781179499958,53032.95127296 2025-09-17,01:35:10.000,260,11072776,115685,0,1758072909,13809.05854957,-69.1781179499958,53033.0001828 2025-09-17,01:35:12.000,260,11072717,115885,0,1758072911,13808.984450159995,-69.15697055999772,53033.042105520006 2025-09-17,01:35:12.000,260,11072745,115765,0,1758072911,13808.86993288999,-69.1781179499958,53033.070054 2025-09-17,01:35:13.000,260,11072733,116165,0,1758072912,13808.789097169989,-69.17106881999644,53033.07704112 2025-09-17,01:35:14.000,260,11072794,115645,0,1758072913,13808.640898349993,-69.1781179499958,53033.07704112 2025-09-17,01:35:15.000,260,11072769,115965,0,1758072914,13808.560062629993,-69.16401968999708,53033.06306688001 2025-09-17,01:35:16.000,260,11072733,115605,0,1758072915,13808.425336430002,-69.1781179499958,53033.12595096 2025-09-17,01:35:17.000,260,11072767,115645,0,1758072916,13808.317555469992,-69.21336359999987,53033.091015360005 2025-09-17,01:35:18.000,260,11072740,115805,0,1758072917,13808.176092959991,-69.22041272999923,53033.11197672001 2025-09-17,01:35:19.000,260,11072748,115965,0,1758072918,13808.06157569,-69.22746185999858,53033.08402824001 2025-09-17,01:35:20.000,260,11072812,115645,0,1758072919,13807.886431629995,-69.25565837999602,53033.091015360005 2025-09-17,01:35:22.000,260,11072773,115645,0,1758072921,13807.744969119994,-69.22746185999858,53033.09800248 2025-09-17,01:35:22.000,260,11072799,115845,0,1758072921,13807.590033989989,-69.22041272999923,53033.07704112 2025-09-17,01:35:23.000,260,11072781,115845,0,1758072922,13807.428362549988,-69.26270750999538,53033.05607976 2025-09-17,01:35:24.000,260,11072795,115805,0,1758072923,13807.266691110002,-69.31205141999817,53032.98620856001 2025-09-17,01:35:25.000,260,11072789,115685,0,1758072924,13807.152173839997,-69.32614967999689,53033.02813128 2025-09-17,01:35:26.000,260,11072830,115765,0,1758072925,13807.003975020001,-69.33319880999625,53032.99319568001 2025-09-17,01:35:27.000,260,11072773,115645,0,1758072926,13806.869248819996,-69.39664097999776,53032.95826008 2025-09-17,01:35:28.000,260,11072758,115805,0,1758072927,13806.727786309995,-69.41073923999647,53032.972234320005 2025-09-17,01:35:29.000,260,11072804,115925,0,1758072928,13806.59306010999,-69.41073923999647,53032.9303116 2025-09-17,01:35:30.000,260,11072794,115765,0,1758072929,13806.485279149994,-69.42483749999519,53032.90935024 2025-09-17,01:35:32.000,260,11072751,115765,0,1758072931,13806.337080329999,-69.46713227999862,53032.88140176 2025-09-17,01:35:32.000,260,11072814,115685,0,1758072931,13806.229299369988,-69.50237792999542,53032.853453280004 2025-09-17,01:35:33.000,260,11072809,115845,0,1758072932,13806.128254720003,-69.50237792999542,53032.86742752001 2025-09-17,01:35:34.000,260,11072764,115685,0,1758072933,13806.013737449997,-69.52352532000077,53032.804543440005 2025-09-17,01:35:35.000,260,11072809,115925,0,1758072934,13805.939638039992,-69.52352532000077,53032.77659496001 2025-09-17,01:35:36.000,260,11072828,115645,0,1758072935,13805.879011249992,-69.56582009999693,53032.74165936 2025-09-17,01:35:37.000,260,11072741,115685,0,1758072936,13805.818384459992,-69.59401662000164,53032.706723760006 2025-09-17,01:35:38.000,260,11072833,115685,0,1758072937,13805.737548739991,-69.601065750001,53032.685762400004 2025-09-17,01:35:39.000,260,11072845,115685,0,1758072938,13805.70386719,-69.68565531000058,53032.685762400004 2025-09-17,01:35:40.000,260,11072763,115805,0,1758072939,13805.636504089991,-69.6997535699993,53032.685762400004 2025-09-17,01:35:42.000,260,11072764,115485,0,1758072941,13805.51525050999,-69.7349992199961,53032.60191696 2025-09-17,01:35:42.000,260,11072756,115765,0,1758072941,13805.4411511,-69.7349992199961,53032.587942720005 2025-09-17,01:35:43.000,260,11072781,115845,0,1758072942,13805.346842759995,-69.81253964999632,53032.56698136 2025-09-17,01:35:44.000,260,11072791,115645,0,1758072943,13805.245798109994,-69.85483442999976,53032.55300712 2025-09-17,01:35:45.000,260,11072822,115525,0,1758072944,13805.19190762999,-69.88303094999719,53032.48313592001 2025-09-17,01:35:46.000,260,11072847,115685,0,1758072945,13805.131280839989,-69.93237485999998,53032.51108440001 2025-09-17,01:35:47.000,260,11072796,115765,0,1758072946,13805.023499879993,-69.9817187699955,53032.469161680005 2025-09-17,01:35:48.000,260,11072813,115645,0,1758072947,13804.949400469988,-70.03106267999829,53032.39929048 2025-09-17,01:35:49.000,260,11072827,115685,0,1758072948,13804.895509989998,-70.06630832999508,53032.371342000006 2025-09-17,01:35:50.000,260,11072777,115485,0,1758072949,13804.861828439993,-70.10155397999915,53032.39230336001 2025-09-17,01:35:52.000,260,11072745,115885,0,1758072951,13804.801201649992,-70.14384875999531,53032.32243216001 2025-09-17,01:35:52.000,260,11072761,115645,0,1758072951,13804.767520100002,-70.21434005999618,53032.31544504001 2025-09-17,01:35:53.000,260,11072745,115645,0,1758072952,13804.700156999992,-70.24253658000089,53032.252560960005 2025-09-17,01:35:54.000,260,11072748,116005,0,1758072953,13804.646266520002,-70.2566348399996,53032.31544504001 2025-09-17,01:35:55.000,260,11072811,115565,0,1758072954,13804.619321279992,-70.32712614000047,53032.23858672 2025-09-17,01:35:56.000,260,11072776,115685,0,1758072955,13804.639530209992,-70.36942091999663,53032.18967688 2025-09-17,01:35:57.000,260,11072781,115525,0,1758072956,13804.619321279992,-70.41171570000006,53032.14076704 2025-09-17,01:35:58.000,260,11072793,115485,0,1758072957,13804.605848660001,-70.48925613000029,53032.12679280001 2025-09-17,01:35:59.000,260,11072811,115645,0,1758072958,13804.599112349992,-70.503354389999,53032.10583144001 2025-09-17,01:36:00.000,260,11072747,116005,0,1758072959,13804.626057590001,-70.54564916999516,53032.09884432 2025-09-17,01:36:02.000,260,11072779,115485,0,1758072961,13804.565430800001,-70.58089481999923,53032.0918572 2025-09-17,01:36:02.000,260,11072768,115725,0,1758072961,13804.525012940001,-70.58794394999859,53032.05692160001 2025-09-17,01:36:03.000,260,11072779,115925,0,1758072962,13804.551958179996,-70.58794394999859,53032.00801176001 2025-09-17,01:36:04.000,260,11072832,115245,0,1758072963,13804.565430800001,-70.60204220999731,53032.00102464 2025-09-17,01:36:05.000,260,11072804,115405,0,1758072964,13804.572167109996,-70.60909133999667,53031.95910192001 2025-09-17,01:36:06.000,260,11072831,115845,0,1758072965,13804.565430800001,-70.63728786000138,53031.95910192001 2025-09-17,01:36:07.000,260,11072842,115645,0,1758072966,13804.572167109996,-70.63728786000138,53031.93814056001 2025-09-17,01:36:08.000,260,11072783,115725,0,1758072967,13804.578903419992,-70.60909133999667,53031.9521148 2025-09-17,01:36:09.000,260,11072752,116005,0,1758072968,13804.612584969997,-70.59499307999795,53031.8822436 2025-09-17,01:36:10.000,260,11072782,115725,0,1758072969,13804.666475450002,-70.58794394999859,53031.83333376 2025-09-17,01:36:12.000,260,11072693,115525,0,1758072971,13804.747311170002,-70.60204220999731,53031.8822436 2025-09-17,01:36:12.000,260,11072758,115445,0,1758072971,13804.740574859992,-70.56679656000051,53031.84032088001 2025-09-17,01:36:13.000,260,11072785,115845,0,1758072972,13804.801201649992,-70.55974743000115,53031.798398160005 2025-09-17,01:36:14.000,260,11072797,115645,0,1758072973,13804.834883199997,-70.53155090999644,53031.77044968001 2025-09-17,01:36:15.000,260,11072790,115685,0,1758072974,13804.922455229993,-70.54564916999516,53031.78442392 2025-09-17,01:36:16.000,260,11072826,115605,0,1758072975,13805.003290949993,-70.54564916999516,53031.74250120001 2025-09-17,01:36:17.000,260,11072813,115765,0,1758072976,13805.023499879993,-70.5386000399958,53031.76346256 2025-09-17,01:36:18.000,260,11072787,115605,0,1758072977,13805.077390359998,-70.53155090999644,53031.7774368 2025-09-17,01:36:19.000,260,11072829,115565,0,1758072978,13805.097599289998,-70.54564916999516,53031.78442392 2025-09-17,01:36:20.000,260,11072810,115805,0,1758072979,13805.158226079999,-70.53155090999644,53031.75647544 2025-09-17,01:36:22.000,260,11072784,115685,0,1758072981,13805.19190762999,-70.51745264999772,53031.72852696 2025-09-17,01:36:22.000,260,11072759,115845,0,1758072981,13805.205380249994,-70.51040351999836,53031.7774368 2025-09-17,01:36:23.000,260,11072767,115685,0,1758072982,13805.27274334999,-70.51745264999772,53031.68660424 2025-09-17,01:36:24.000,260,11072787,115645,0,1758072983,13805.25253441999,-70.52450177999708,53031.7075656 2025-09-17,01:36:25.000,260,11072776,115805,0,1758072984,13805.31316120999,-70.52450177999708,53031.72153984001 2025-09-17,01:36:26.000,260,11072803,115645,0,1758072985,13805.33337013999,-70.52450177999708,53031.72153984001 2025-09-17,01:36:27.000,260,11072743,115565,0,1758072986,13805.35357906999,-70.53155090999644,53031.700578480006 2025-09-17,01:36:28.000,260,11072774,115605,0,1758072987,13805.346842759995,-70.55974743000115,53031.71455272 2025-09-17,01:36:29.000,260,11072814,115685,0,1758072988,13805.38052431,-70.56679656000051,53031.749488320005 2025-09-17,01:36:30.000,260,11072775,116005,0,1758072989,13805.39399692999,-70.63023873000202,53031.76346256 2025-09-17,01:36:32.000,260,11072791,115685,0,1758072991,13805.38052431,-70.65843524999946,53031.72153984001 2025-09-17,01:36:32.000,260,11072826,116045,0,1758072991,13805.37378799999,-70.63728786000138,53031.68660424 2025-09-17,01:36:33.000,260,11072752,115685,0,1758072992,13805.38052431,-70.61614046999603,53031.68660424 2025-09-17,01:36:34.000,260,11072782,115685,0,1758072993,13805.33337013999,-70.67958263999753,53031.67263000001 2025-09-17,01:36:35.000,260,11072841,115645,0,1758072994,13805.346842759995,-70.6866317699969,53031.66564288 2025-09-17,01:36:36.000,260,11072766,115645,0,1758072995,13805.35357906999,-70.75712306999776,53031.67263000001 2025-09-17,01:36:37.000,260,11072780,115525,0,1758072996,13805.38052431,-70.76417219999712,53031.630707280005 2025-09-17,01:36:38.000,260,11072847,115605,0,1758072997,13805.39399692999,-70.77827045999584,53031.58878456 2025-09-17,01:36:39.000,260,11072779,115805,0,1758072998,13805.387260619995,-70.84171262999735,53031.65166864001 2025-09-17,01:36:40.000,260,11072784,115645,0,1758072999,13805.40073324,-70.8487617599967,53031.60974592 2025-09-17,01:36:42.000,260,11072728,115645,0,1758073001,13805.427678479995,-70.87695828000142,53031.58878456 2025-09-17,01:36:42.000,260,11072827,115565,0,1758073001,13805.488305269995,-70.89105654000014,53031.58878456 2025-09-17,01:36:43.000,260,11072795,115925,0,1758073002,13805.52198682,-70.90515479999885,53031.62372016001 2025-09-17,01:36:44.000,260,11072819,115565,0,1758073003,13805.548932059995,-70.95449871000164,53031.65865576 2025-09-17,01:36:45.000,260,11072807,115925,0,1758073004,13805.57587729999,-70.98974435999844,53031.5678232 2025-09-17,01:36:46.000,260,11072816,115845,0,1758073005,13805.56240468,-71.00384261999716,53031.581797440005 2025-09-17,01:36:47.000,260,11072818,115725,0,1758073006,13805.62303147,-70.98974435999844,53031.60974592 2025-09-17,01:36:48.000,260,11072819,115685,0,1758073007,13805.61629515999,-71.00384261999716,53031.64468152001 2025-09-17,01:36:49.000,260,11072819,115645,0,1758073008,13805.66344933,-70.98974435999844,53031.58878456 2025-09-17,01:36:50.000,260,11072787,116005,0,1758073009,13805.670185639996,-71.03203914000187,53031.61673304 2025-09-17,01:36:52.000,260,11072778,115645,0,1758073011,13805.649976709996,-71.03908827000123,53031.60974592 2025-09-17,01:36:52.000,260,11072830,115485,0,1758073011,13805.68365826,-71.05318652999995,53031.630707280005 2025-09-17,01:36:53.000,260,11072814,115685,0,1758073012,13805.744285050001,-71.03908827000123,53031.58878456 2025-09-17,01:36:54.000,260,11072835,115765,0,1758073013,13805.744285050001,-71.04613740000059,53031.62372016001 2025-09-17,01:36:55.000,260,11072848,115685,0,1758073014,13805.798175529992,-71.06728478999867,53031.57481032001 2025-09-17,01:36:56.000,260,11072832,115405,0,1758073015,13805.757757669991,-71.03908827000123,53031.59577168 2025-09-17,01:36:57.000,260,11072735,115605,0,1758073016,13805.777966599991,-71.02499000999524,53031.60974592 2025-09-17,01:36:58.000,260,11072811,116045,0,1758073017,13805.757757669991,-71.01089174999652,53031.64468152001 2025-09-17,01:36:59.000,260,11072787,115725,0,1758073018,13805.798175529992,-71.04613740000059,53031.60974592 2025-09-17,01:37:00.000,260,11072824,115725,0,1758073019,13805.798175529992,-71.08843217999674,53031.56083608 2025-09-17,01:37:02.000,260,11072732,115565,0,1758073021,13805.804911840001,-71.06023565999931,53031.58878456 2025-09-17,01:37:02.000,260,11072756,115765,0,1758073021,13805.872274939997,-71.1095795700021,53031.57481032001 2025-09-17,01:37:03.000,260,11072823,115685,0,1758073022,13805.892483869997,-71.11662870000146,53031.56083608 2025-09-17,01:37:04.000,260,11072743,115765,0,1758073023,13805.858802319992,-71.08843217999674,53031.50493912001 2025-09-17,01:37:05.000,260,11072781,115605,0,1758073024,13805.905956490002,-71.17302173999633,53031.48397776001 2025-09-17,01:37:06.000,260,11072818,116125,0,1758073025,13805.912692799997,-71.22236564999912,53031.55384896001 2025-09-17,01:37:07.000,260,11072784,115845,0,1758073026,13805.899220179992,-71.28580782000063,53031.55384896001 2025-09-17,01:37:08.000,260,11072793,115805,0,1758073027,13805.946374350002,-71.25056216999656,53031.581797440005 2025-09-17,01:37:09.000,260,11072795,115685,0,1758073028,13805.953110659997,-71.27875869000127,53031.581797440005 2025-09-17,01:37:10.000,260,11072734,115725,0,1758073029,13805.986792210002,-71.33515172999614,53031.54686184 2025-09-17,01:37:12.000,260,11072787,115765,0,1758073031,13805.973319589997,-71.37744650999957,53031.57481032001 2025-09-17,01:37:12.000,260,11072806,115565,0,1758073031,13806.000264829992,-71.3562991200015,53031.58878456 2025-09-17,01:37:13.000,260,11072723,115645,0,1758073032,13805.973319589997,-71.40564302999701,53031.59577168 2025-09-17,01:37:14.000,260,11072786,115565,0,1758073033,13806.040682689993,-71.41974128999573,53031.55384896001 2025-09-17,01:37:15.000,260,11072718,115565,0,1758073034,13806.007001140002,-71.39859389999765,53031.60275880001 2025-09-17,01:37:16.000,260,11072767,115365,0,1758073035,13806.094573169998,-71.44793781000044,53031.60275880001 2025-09-17,01:37:17.000,260,11072784,115845,0,1758073036,13806.155199959998,-71.43383955000172,53031.60974592 2025-09-17,01:37:18.000,260,11072754,115765,0,1758073037,13806.161936269993,-71.38449563999893,53031.60275880001 2025-09-17,01:37:19.000,260,11072809,115645,0,1758073038,13806.202354129993,-71.42679041999509,53031.58878456 2025-09-17,01:37:20.000,260,11072754,115725,0,1758073039,13806.256244609998,-71.43383955000172,53031.60974592 2025-09-17,01:37:22.000,260,11072795,115445,0,1758073041,13806.283189849994,-71.39154476999829,53031.65166864001 2025-09-17,01:37:22.000,260,11072800,115925,0,1758073041,13806.283189849994,-71.41974128999573,53031.61673304 2025-09-17,01:37:23.000,260,11072825,115325,0,1758073042,13806.330344019989,-71.41269215999637,53031.64468152001 2025-09-17,01:37:24.000,260,11072816,115685,0,1758073043,13806.343816639994,-71.40564302999701,53031.64468152001 2025-09-17,01:37:25.000,260,11072741,115565,0,1758073044,13806.384234499994,-71.37744650999957,53031.64468152001 2025-09-17,01:37:26.000,260,11072807,115645,0,1758073045,13806.397707119999,-71.39154476999829,53031.60275880001 2025-09-17,01:37:27.000,260,11072844,115685,0,1758073046,13806.364025569994,-71.39859389999765,53031.581797440005 2025-09-17,01:37:28.000,260,11072823,115605,0,1758073047,13806.404443429994,-71.44793781000044,53031.62372016001 2025-09-17,01:37:29.000,260,11072770,115645,0,1758073048,13806.417916049999,-71.39154476999829,53031.58878456 2025-09-17,01:37:30.000,260,11072771,115845,0,1758073049,13806.444861289994,-71.39154476999829,53031.65166864001 2025-09-17,01:37:32.000,260,11072759,115485,0,1758073051,13806.417916049999,-71.43383955000172,53031.6376944 2025-09-17,01:37:32.000,260,11072759,115645,0,1758073051,13806.424652359994,-71.42679041999509,53031.60974592 2025-09-17,01:37:33.000,260,11072779,115965,0,1758073052,13806.43138866999,-71.44088868000108,53031.581797440005 2025-09-17,01:37:34.000,260,11072800,115605,0,1758073053,13806.417916049999,-71.44793781000044,53031.56083608 2025-09-17,01:37:35.000,260,11072741,115645,0,1758073054,13806.45159759999,-71.44793781000044,53031.581797440005 2025-09-17,01:37:36.000,260,11072783,115805,0,1758073055,13806.424652359994,-71.47613432999788,53031.56083608 2025-09-17,01:37:37.000,260,11072797,115725,0,1758073056,13806.41117973999,-71.51137998000195,53031.54686184 2025-09-17,01:37:38.000,260,11072807,115925,0,1758073057,13806.384234499994,-71.46908519999852,53031.56083608 2025-09-17,01:37:39.000,260,11072789,115685,0,1758073058,13806.390970809989,-71.53957649999938,53031.51891336 2025-09-17,01:37:40.000,260,11072762,115645,0,1758073059,13806.444861289994,-71.53957649999938,53031.53987472 2025-09-17,01:37:42.000,260,11072730,115485,0,1758073061,13806.444861289994,-71.58187127999554,53031.497952 2025-09-17,01:37:42.000,260,11072776,115325,0,1758073061,13806.485279149994,-71.56072388999746,53031.53987472 2025-09-17,01:37:43.000,260,11072802,115565,0,1758073062,13806.485279149994,-71.56777301999682,53031.51891336 2025-09-17,01:37:44.000,260,11072822,115725,0,1758073063,13806.525697009994,-71.60301867000089,53031.47000352 2025-09-17,01:37:45.000,260,11072801,115765,0,1758073064,13806.586323799995,-71.63826431999769,53031.48397776001 2025-09-17,01:37:46.000,260,11072817,115965,0,1758073065,13806.606532729995,-71.66646083999512,53031.45602928001 2025-09-17,01:37:47.000,260,11072797,115685,0,1758073066,13806.66042321,-71.69465735999984,53031.48397776001 2025-09-17,01:37:48.000,260,11072862,115645,0,1758073067,13806.687368449995,-71.71580474999791,53031.44904216 2025-09-17,01:37:49.000,260,11072757,115605,0,1758073068,13806.727786309995,-71.70875561999856,53031.47000352 2025-09-17,01:37:50.000,260,11072777,115485,0,1758073069,13806.727786309995,-71.7017064899992,53031.44904216 2025-09-17,01:37:52.000,260,11072741,115565,0,1758073071,13806.76146786,-71.70875561999856,53031.42109368 2025-09-17,01:37:52.000,260,11072776,115885,0,1758073071,13806.808622029996,-71.75105040000199,53031.4280808 2025-09-17,01:37:53.000,260,11072778,115725,0,1758073072,13806.869248819996,-71.78629604999878,53031.42109368 2025-09-17,01:37:54.000,260,11072743,115525,0,1758073073,13806.909666679996,-71.77219779000006,53031.365196720006 2025-09-17,01:37:55.000,260,11072790,115485,0,1758073074,13806.963557160001,-71.77219779000006,53031.31628688001 2025-09-17,01:37:56.000,260,11072763,115565,0,1758073075,13807.044392880001,-71.72990300999663,53031.35820960001 2025-09-17,01:37:57.000,260,11072819,115405,0,1758073076,13807.091547049997,-71.72990300999663,53031.42109368 2025-09-17,01:37:58.000,260,11072716,115685,0,1758073077,13807.165646460002,-71.68760823000048,53031.35820960001 2025-09-17,01:37:59.000,260,11072719,115685,0,1758073078,13807.259954799993,-71.66646083999512,53031.414106560005 2025-09-17,01:38:00.000,260,11072752,115485,0,1758073079,13807.313845279998,-71.66646083999512,53031.365196720006 2025-09-17,01:38:02.000,260,11072731,115925,0,1758073081,13807.367735759988,-71.64531344999705,53031.38615808001 2025-09-17,01:38:02.000,260,11072788,115365,0,1758073081,13807.421626239993,-71.58892041000217,53031.38615808001 2025-09-17,01:38:03.000,260,11072730,115725,0,1758073082,13807.455307789998,-71.53252737000003,53031.414106560005 2025-09-17,01:38:04.000,260,11072806,115605,0,1758073083,13807.536143509999,-71.56777301999682,53031.38615808001 2025-09-17,01:38:05.000,260,11072788,115485,0,1758073084,13807.576561369999,-71.51137998000195,53031.414106560005 2025-09-17,01:38:06.000,260,11072828,115805,0,1758073085,13807.657397089999,-71.49728171999595,53031.4280808 2025-09-17,01:38:07.000,260,11072782,115605,0,1758073086,13807.69781495,-71.49728171999595,53031.44904216 2025-09-17,01:38:08.000,260,11072782,115805,0,1758073087,13807.71802388,-71.47613432999788,53031.44205504 2025-09-17,01:38:09.000,260,11072717,115765,0,1758073088,13807.69781495,-71.46908519999852,53031.463016400005 2025-09-17,01:38:10.000,260,11072824,115805,0,1758073089,13807.77191435999,-71.46908519999852,53031.511926240004 2025-09-17,01:38:12.000,260,11072781,115845,0,1758073091,13807.765178049995,-71.44088868000108,53031.56083608 2025-09-17,01:38:12.000,260,11072766,115565,0,1758073091,13807.79212328999,-71.44088868000108,53031.54686184 2025-09-17,01:38:13.000,260,11072797,115805,0,1758073092,13807.83254114999,-71.47613432999788,53031.54686184 2025-09-17,01:38:14.000,260,11072740,115685,0,1758073093,13807.87295900999,-71.44793781000044,53031.53987472 2025-09-17,01:38:15.000,260,11072761,115485,0,1758073094,13807.89990425,-71.4549869399998,53031.54686184 2025-09-17,01:38:16.000,260,11072750,115685,0,1758073095,13807.93358579999,-71.40564302999701,53031.511926240004 2025-09-17,01:38:17.000,260,11072792,115325,0,1758073096,13807.987476279995,-71.41974128999573,53031.55384896001 2025-09-17,01:38:18.000,260,11072846,115605,0,1758073097,13808.048103069996,-71.43383955000172,53031.59577168 2025-09-17,01:38:19.000,260,11072783,115765,0,1758073098,13808.108729859996,-71.44088868000108,53031.58878456 2025-09-17,01:38:20.000,260,11072779,115725,0,1758073099,13808.155884029991,-71.36334825000085,53031.581797440005 2025-09-17,01:38:22.000,260,11072762,115605,0,1758073101,13808.256928679992,-71.38449563999893,53031.62372016001 2025-09-17,01:38:22.000,260,11072737,115725,0,1758073101,13808.337764399992,-71.3422008599955,53031.630707280005 2025-09-17,01:38:23.000,260,11072813,115725,0,1758073102,13808.378182259992,-71.34924999000214,53031.67263000001 2025-09-17,01:38:24.000,260,11072796,115685,0,1758073103,13808.485963220002,-71.3422008599955,53031.65166864001 2025-09-17,01:38:25.000,260,11072789,115765,0,1758073104,13808.533117389998,-71.32810259999678,53031.72153984001 2025-09-17,01:38:26.000,260,11072790,115645,0,1758073105,13808.600480489993,-71.28580782000063,53031.65166864001 2025-09-17,01:38:27.000,260,11072755,115845,0,1758073106,13808.735206689998,-71.27875869000127,53031.67263000001 2025-09-17,01:38:28.000,260,11072828,115605,0,1758073107,13808.768888239989,-71.22941477999848,53031.73551408 2025-09-17,01:38:29.000,260,11072786,115565,0,1758073108,13808.89687813,-71.18007086999569,53031.73551408 2025-09-17,01:38:30.000,260,11072758,115685,0,1758073109,13808.91708706,-71.15187434999825,53031.76346256 2025-09-17,01:38:32.000,260,11072791,115685,0,1758073111,13809.01139539999,-71.10253043999546,53031.79141104001 2025-09-17,01:38:32.000,260,11072725,115725,0,1758073111,13809.11917636,-71.04613740000059,53031.83333376 2025-09-17,01:38:33.000,260,11072798,115845,0,1758073112,13809.22022101,-71.02499000999524,53031.84032088001 2025-09-17,01:38:34.000,260,11072779,115525,0,1758073113,13809.22022101,-71.02499000999524,53031.847308000004 2025-09-17,01:38:35.000,260,11072788,115485,0,1758073114,13809.307793039996,-70.961547840001,53031.81237240001 2025-09-17,01:38:36.000,260,11072798,115685,0,1758073115,13809.402101380001,-70.91925305999757,53031.91019208001 2025-09-17,01:38:37.000,260,11072780,115725,0,1758073116,13809.455991859992,-70.8981056699995,53031.92416632 2025-09-17,01:38:38.000,260,11072733,115565,0,1758073117,13809.482937100001,-70.86990915000206,53031.98006328001 2025-09-17,01:38:39.000,260,11072736,115805,0,1758073118,13809.583981750002,-70.8487617599967,53031.94512768 2025-09-17,01:38:40.000,260,11072769,115685,0,1758073119,13809.637872229992,-70.7853195899952,53031.98705040001 2025-09-17,01:38:42.000,260,11072747,115565,0,1758073121,13809.732180569998,-70.77827045999584,53032.00102464 2025-09-17,01:38:42.000,260,11072781,115405,0,1758073121,13809.765862120003,-70.75712306999776,53032.00102464 2025-09-17,01:38:43.000,260,11072781,115485,0,1758073122,13809.893852009998,-70.7148282900016,53032.00102464 2025-09-17,01:38:44.000,260,11072782,115485,0,1758073123,13809.873643079998,-70.66548437999882,53032.02897312001 2025-09-17,01:38:45.000,260,11072824,115525,0,1758073124,13809.988160349989,-70.6513861200001,53031.98705040001 2025-09-17,01:38:46.000,260,11072782,115685,0,1758073125,13810.06899606999,-70.59499307999795,53032.05692160001 2025-09-17,01:38:47.000,260,11072760,115685,0,1758073126,13810.13635917,-70.54564916999516,53032.07788296001 2025-09-17,01:38:48.000,260,11072776,115725,0,1758073127,13810.19698596,-70.54564916999516,53032.07788296001 2025-09-17,01:38:49.000,260,11072778,115765,0,1758073128,13810.25087643999,-70.49630525999964,53032.11281856 2025-09-17,01:38:50.000,260,11072745,115725,0,1758073129,13810.31150322999,-70.42581395999878,53032.14076704 2025-09-17,01:38:52.000,260,11072786,115645,0,1758073131,13810.35192108999,-70.41876482999942,53032.133779920005 2025-09-17,01:38:52.000,260,11072761,115685,0,1758073131,13810.39233894999,-70.37647004999599,53032.11980568 2025-09-17,01:38:53.000,260,11072816,115525,0,1758073132,13810.39907526,-70.33417526999983,53032.2315996 2025-09-17,01:38:54.000,260,11072785,115605,0,1758073133,13810.41254787999,-70.28483135999704,53032.19666400001 2025-09-17,01:38:55.000,260,11072835,115685,0,1758073134,13810.43949312,-70.27778222999768,53032.28050944 2025-09-17,01:38:56.000,260,11072786,115685,0,1758073135,13810.47991098,-70.22843832000217,53032.27352232001 2025-09-17,01:38:57.000,260,11072753,115525,0,1758073136,13810.47317466999,-70.20729092999682,53032.25954808 2025-09-17,01:38:58.000,260,11072784,115685,0,1758073137,13810.45296573999,-70.1579470200013,53032.252560960005 2025-09-17,01:38:59.000,260,11072723,115645,0,1758073138,13810.533801459991,-70.16499615000066,53032.29448368001 2025-09-17,01:39:00.000,260,11072781,115845,0,1758073139,13810.533801459991,-70.15089789000194,53032.35736776 2025-09-17,01:39:02.000,260,11072742,115605,0,1758073141,13810.567483009996,-70.12975049999659,53032.30845792 2025-09-17,01:39:02.000,260,11072803,115845,0,1758073141,13810.594428249991,-70.08040659000108,53032.37832912 2025-09-17,01:39:03.000,260,11072811,115645,0,1758073142,13810.641582420001,-70.01696441999957,53032.36435488001 2025-09-17,01:39:04.000,260,11072837,115485,0,1758073143,13810.675263969992,-70.00991529000021,53032.35736776 2025-09-17,01:39:05.000,260,11072752,115725,0,1758073144,13810.729154449997,-69.97466963999614,53032.38531624 2025-09-17,01:39:06.000,260,11072850,115405,0,1758073145,13810.769572309997,-69.96057137999742,53032.37832912 2025-09-17,01:39:07.000,260,11072742,115725,0,1758073146,13810.816726479992,-69.90417833999527,53032.371342000006 2025-09-17,01:39:08.000,260,11072801,115445,0,1758073147,13810.897562199993,-69.8477853000004,53032.420251840005 2025-09-17,01:39:09.000,260,11072816,115725,0,1758073148,13810.944716370002,-69.84073617000104,53032.42723896 2025-09-17,01:39:10.000,260,11072828,115685,0,1758073149,13811.012079469998,-69.75614661000145,53032.4062776 2025-09-17,01:39:12.000,260,11072734,115685,0,1758073151,13811.039024709993,-69.71385182999802,53032.469161680005 2025-09-17,01:39:12.000,260,11072741,115685,0,1758073151,13811.079442569993,-69.65040965999651,53032.50409728 2025-09-17,01:39:13.000,260,11072785,115525,0,1758073152,13811.173750909998,-69.59401662000164,53032.49711016 2025-09-17,01:39:14.000,260,11072722,115605,0,1758073153,13811.220905079994,-69.59401662000164,53032.53204576001 2025-09-17,01:39:15.000,260,11072787,115605,0,1758073154,13811.26805924999,-69.57991835999565,53032.587942720005 2025-09-17,01:39:16.000,260,11072753,115485,0,1758073155,13811.315213419999,-69.56582009999693,53032.55999424001 2025-09-17,01:39:17.000,260,11072777,115685,0,1758073156,13811.315213419999,-69.55172183999821,53032.57396848 2025-09-17,01:39:18.000,260,11072799,115405,0,1758073157,13811.33542235,-69.53762357999949,53032.636852560005 2025-09-17,01:39:19.000,260,11072809,115765,0,1758073158,13811.32868603999,-69.50237792999542,53032.62986544001 2025-09-17,01:39:20.000,260,11072776,115725,0,1758073159,13811.34889496999,-69.50237792999542,53032.69973664001 2025-09-17,01:39:22.000,260,11072764,115645,0,1758073161,13811.38931282999,-69.49532879999606,53032.69274952 2025-09-17,01:39:22.000,260,11072767,115685,0,1758073161,13811.382576519994,-69.50942706000205,53032.69274952 2025-09-17,01:39:23.000,260,11072769,115445,0,1758073162,13811.37584021,-69.46713227999862,53032.77659496001 2025-09-17,01:39:24.000,260,11072749,115645,0,1758073163,13811.41625807,-69.43893576000119,53032.81851768001 2025-09-17,01:39:25.000,260,11072763,115325,0,1758073164,13811.362367589994,-69.42483749999519,53032.76960784 2025-09-17,01:39:26.000,260,11072803,115365,0,1758073165,13811.37584021,-69.38254271999904,53032.82550480001 2025-09-17,01:39:27.000,260,11072741,115845,0,1758073166,13811.35563128,-69.38254271999904,53032.78358208 2025-09-17,01:39:28.000,260,11072716,115645,0,1758073167,13811.362367589994,-69.39664097999776,53032.82550480001 2025-09-17,01:39:29.000,260,11072763,115565,0,1758073168,13811.402785449995,-69.34729707000224,53032.853453280004 2025-09-17,01:39:30.000,260,11072764,115765,0,1758073169,13811.36910389999,-69.37549358999968,53032.86742752001 2025-09-17,01:39:32.000,260,11072780,115685,0,1758073171,13811.41625807,-69.32614967999689,53032.874414640006 2025-09-17,01:39:32.000,260,11072738,115645,0,1758073171,13811.42973068999,-69.29795315999945,53032.81851768001 2025-09-17,01:39:33.000,260,11072827,115685,0,1758073172,13811.443203309995,-69.28385490000073,53032.83249192 2025-09-17,01:39:34.000,260,11072773,115725,0,1758073173,13811.49709379,-69.2415601199973,53032.874414640006 2025-09-17,01:39:35.000,260,11072718,115685,0,1758073174,13811.463412239995,-69.2063144700005,53032.90236312 2025-09-17,01:39:36.000,260,11072824,115645,0,1758073175,13811.47688486,-69.2063144700005,53032.89537600001 2025-09-17,01:39:37.000,260,11072788,115605,0,1758073176,13811.51056640999,-69.19221621000179,53032.923324480005 2025-09-17,01:39:38.000,260,11072846,115765,0,1758073177,13811.51730272,-69.18516707999515,53032.9303116 2025-09-17,01:39:39.000,260,11072752,115445,0,1758073178,13811.55098426999,-69.12172491000092,53032.91633736001 2025-09-17,01:39:40.000,260,11072806,116005,0,1758073179,13811.59140212999,-69.1076266500022,53032.93729872 2025-09-17,01:39:42.000,260,11072798,115525,0,1758073181,13811.61161105999,-69.10057751999557,53032.99319568001 2025-09-17,01:39:42.000,260,11072797,115805,0,1758073181,13811.65202891999,-69.05828273999941,53032.923324480005 2025-09-17,01:39:43.000,260,11072774,115445,0,1758073182,13811.67897416,-69.05828273999941,53033.0001828 2025-09-17,01:39:44.000,260,11072815,115325,0,1758073183,13811.69918309,-69.0441844800007,53032.923324480005 2025-09-17,01:39:45.000,260,11072815,115925,0,1758073184,13811.67897416,-69.03008622000198,53032.95127296 2025-09-17,01:39:46.000,260,11072788,115485,0,1758073185,13811.705919399996,-68.98779143999855,53032.99319568001 2025-09-17,01:39:47.000,260,11072853,115525,0,1758073186,13811.726128329996,-68.97369317999983,53032.97922144 2025-09-17,01:39:48.000,260,11072795,115325,0,1758073187,13811.746337259996,-68.98779143999855,53033.01415704001 2025-09-17,01:39:49.000,260,11072776,115605,0,1758073188,13811.732864639991,-68.93844752999576,53033.042105520006 2025-09-17,01:39:50.000,260,11072775,115325,0,1758073189,13811.73960095,-68.95959492000111,53033.01415704001 2025-09-17,01:39:52.000,260,11072808,115285,0,1758073191,13811.773282499991,-68.9313983999964,53032.98620856001 2025-09-17,01:39:52.000,260,11072774,115565,0,1758073191,13811.780018810001,-68.90320187999896,53033.042105520006 2025-09-17,01:39:53.000,260,11072831,115605,0,1758073192,13811.773282499991,-68.88205449000088,53033.01415704001 2025-09-17,01:39:54.000,260,11072805,115685,0,1758073193,13811.773282499991,-68.88910362000024,53033.03511840001 2025-09-17,01:39:55.000,260,11072795,115485,0,1758073194,13811.75980988,-68.90320187999896,53033.08402824001 2025-09-17,01:39:56.000,260,11072832,115765,0,1758073195,13811.786755119996,-68.92434926999704,53033.09800248 2025-09-17,01:39:57.000,260,11072804,115685,0,1758073196,13811.793491429991,-68.90320187999896,53033.12595096 2025-09-17,01:39:58.000,260,11072836,115605,0,1758073197,13811.75980988,-68.8961527499996,53033.11896384 2025-09-17,01:39:59.000,260,11072765,115485,0,1758073198,13811.71939202,-68.91025100999832,53033.11896384 2025-09-17,01:40:00.000,260,11072822,115605,0,1758073199,13811.71939202,-68.8961527499996,53033.15389944001 2025-09-17,01:40:02.000,260,11072777,115685,0,1758073201,13811.685710469996,-68.91730013999768,53033.18184792001 2025-09-17,01:40:02.000,260,11072807,115565,0,1758073201,13811.645292609996,-68.91730013999768,53033.16787368 2025-09-17,01:40:03.000,260,11072799,115645,0,1758073202,13811.57792951,-68.86795623000216,53033.139925200005 2025-09-17,01:40:04.000,260,11072770,115325,0,1758073203,13811.55772058,-68.88910362000024,53033.13293808001 2025-09-17,01:40:05.000,260,11072760,116045,0,1758073204,13811.564456889995,-68.88910362000024,53033.09800248 2025-09-17,01:40:06.000,260,11072748,115565,0,1758073205,13811.53077533999,-68.88910362000024,53033.08402824001 2025-09-17,01:40:07.000,260,11072808,115685,0,1758073206,13811.436467,-68.8961527499996,53033.16088656001 2025-09-17,01:40:08.000,260,11072799,115845,0,1758073207,13811.422994379995,-68.91025100999832,53033.16787368 2025-09-17,01:40:09.000,260,11072793,115845,0,1758073208,13811.362367589994,-68.8961527499996,53033.091015360005 2025-09-17,01:40:10.000,260,11072817,115765,0,1758073209,13811.37584021,-68.88205449000088,53033.16088656001 2025-09-17,01:40:12.000,260,11072771,115925,0,1758073211,13811.34889496999,-68.85385796999617,53033.09800248 2025-09-17,01:40:12.000,260,11072824,115485,0,1758073211,13811.321949729994,-68.8961527499996,53033.091015360005 2025-09-17,01:40:13.000,260,11072787,115645,0,1758073212,13811.274795559999,-68.88910362000024,53033.091015360005 2025-09-17,01:40:14.000,260,11072848,115365,0,1758073213,13811.28826817999,-68.84680883999681,53033.070054 2025-09-17,01:40:15.000,260,11072861,115685,0,1758073214,13811.261322939994,-68.82566144999873,53033.05607976 2025-09-17,01:40:16.000,260,11072808,115605,0,1758073215,13811.247850319989,-68.7974649300013,53033.04909264 2025-09-17,01:40:17.000,260,11072815,115685,0,1758073216,13811.227641389989,-68.83975970999745,53033.05607976 2025-09-17,01:40:18.000,260,11072791,115725,0,1758073217,13811.214168769999,-68.7974649300013,53033.042105520006 2025-09-17,01:40:19.000,260,11072822,115485,0,1758073218,13811.241114009994,-68.77631753999594,53032.99319568001 2025-09-17,01:40:20.000,260,11072772,115525,0,1758073219,13811.214168769999,-68.76926840999658,53033.00716992 2025-09-17,01:40:22.000,260,11072826,115405,0,1758073221,13811.214168769999,-68.75517014999787,53033.00716992 2025-09-17,01:40:22.000,260,11072780,115525,0,1758073221,13811.254586629999,-68.75517014999787,53033.01415704001 2025-09-17,01:40:23.000,260,11072820,116005,0,1758073222,13811.234377699999,-68.72697363000043,53033.02813128 2025-09-17,01:40:24.000,260,11072853,115445,0,1758073223,13811.261322939994,-68.71992450000107,53033.06306688001 2025-09-17,01:40:25.000,260,11072833,115565,0,1758073224,13811.247850319989,-68.72697363000043,53033.042105520006 2025-09-17,01:40:26.000,260,11072807,115325,0,1758073225,13811.241114009994,-68.73402275999979,53033.01415704001 2025-09-17,01:40:27.000,260,11072840,115605,0,1758073226,13811.26805924999,-68.71287537000171,53033.04909264 2025-09-17,01:40:28.000,260,11072838,115565,0,1758073227,13811.28826817999,-68.71992450000107,53033.07704112 2025-09-17,01:40:29.000,260,11072867,115685,0,1758073228,13811.321949729994,-68.73402275999979,53033.03511840001 2025-09-17,01:40:30.000,260,11072793,115765,0,1758073229,13811.30847710999,-68.71287537000171,53033.01415704001 2025-09-17,01:40:32.000,260,11072863,115605,0,1758073231,13811.321949729994,-68.74812101999851,53033.00716992 2025-09-17,01:40:32.000,260,11072813,115645,0,1758073231,13811.342158659994,-68.75517014999787,53032.97922144 2025-09-17,01:40:33.000,260,11072782,115685,0,1758073232,13811.33542235,-68.71287537000171,53032.94428584001 2025-09-17,01:40:34.000,260,11072804,115525,0,1758073233,13811.37584021,-68.74107188999915,53033.02813128 2025-09-17,01:40:35.000,260,11072826,115405,0,1758073234,13811.38931282999,-68.76221927999723,53032.972234320005 2025-09-17,01:40:36.000,260,11072792,115645,0,1758073235,13811.39604914,-68.76926840999658,53032.95826008 2025-09-17,01:40:37.000,260,11072857,115605,0,1758073236,13811.38931282999,-68.76221927999723,53032.99319568001 2025-09-17,01:40:38.000,260,11072799,115645,0,1758073237,13811.42973068999,-68.72697363000043,53032.97922144 2025-09-17,01:40:39.000,260,11072836,115685,0,1758073238,13811.44993961999,-68.75517014999787,53033.0001828 2025-09-17,01:40:40.000,260,11072781,115605,0,1758073239,13811.463412239995,-68.71287537000171,53032.972234320005 2025-09-17,01:40:42.000,260,11072746,115645,0,1758073241,13811.49035747999,-68.71992450000107,53032.972234320005 2025-09-17,01:40:42.000,260,11072789,115485,0,1758073241,13811.49709379,-68.69877710999572,53032.96524720001 2025-09-17,01:40:43.000,260,11072817,115365,0,1758073242,13811.49709379,-68.69172797999636,53032.97922144 2025-09-17,01:40:44.000,260,11072841,115525,0,1758073243,13811.44993961999,-68.684678849997,53032.96524720001 2025-09-17,01:40:45.000,260,11072834,115685,0,1758073244,13811.47688486,-68.67058058999828,53032.95127296 2025-09-17,01:40:46.000,260,11072789,115565,0,1758073245,13811.544247959995,-68.67058058999828,53032.96524720001 2025-09-17,01:40:47.000,260,11072824,115485,0,1758073246,13811.564456889995,-68.71287537000171,53032.93729872 2025-09-17,01:40:48.000,260,11072779,115725,0,1758073247,13811.57119319999,-68.65648232999956,53032.95826008 2025-09-17,01:40:49.000,260,11072828,115725,0,1758073248,13811.604874749995,-68.64238407000084,53032.95826008 2025-09-17,01:40:50.000,260,11072853,115525,0,1758073249,13811.57119319999,-68.64238407000084,53032.93729872 2025-09-17,01:40:52.000,260,11072794,115405,0,1758073251,13811.604874749995,-68.62123667999549,53032.94428584001 2025-09-17,01:40:52.000,260,11072749,115605,0,1758073251,13811.584665819995,-68.62828581000213,53032.90935024 2025-09-17,01:40:53.000,260,11072781,115525,0,1758073252,13811.645292609996,-68.62123667999549,53032.93729872 2025-09-17,01:40:54.000,260,11072787,115445,0,1758073253,13811.65876523,-68.63533494000148,53032.923324480005 2025-09-17,01:40:55.000,260,11072814,115645,0,1758073254,13811.65876523,-68.6494332000002,53032.97922144 2025-09-17,01:40:56.000,260,11072826,115325,0,1758073255,13811.69918309,-68.60713841999677,53032.95127296 2025-09-17,01:40:57.000,260,11072773,115565,0,1758073256,13811.732864639991,-68.65648232999956,53032.972234320005 2025-09-17,01:40:58.000,260,11072831,115725,0,1758073257,13811.793491429991,-68.64238407000084,53032.94428584001 2025-09-17,01:40:59.000,260,11072776,115525,0,1758073258,13811.75980988,-68.62828581000213,53032.95127296 2025-09-17,01:41:00.000,260,11072843,115645,0,1758073259,13811.820436670001,-68.6494332000002,53032.90935024 2025-09-17,01:41:02.000,260,11072780,115565,0,1758073261,13811.867590839996,-68.65648232999956,53032.88140176 2025-09-17,01:41:02.000,260,11072848,115725,0,1758073261,13811.908008699997,-68.66353145999892,53032.98620856001 2025-09-17,01:41:03.000,260,11072824,115565,0,1758073262,13811.975371799992,-68.71287537000171,53032.9303116 2025-09-17,01:41:04.000,260,11072816,115645,0,1758073263,13811.975371799992,-68.75517014999787,53032.97922144 2025-09-17,01:41:05.000,260,11072787,115685,0,1758073264,13812.009053349997,-68.74107188999915,53032.97922144 2025-09-17,01:41:06.000,260,11072829,115605,0,1758073265,13812.002317040002,-68.76221927999723,53032.98620856001 2025-09-17,01:41:07.000,260,11072833,115725,0,1758073266,13812.002317040002,-68.77631753999594,53032.972234320005 2025-09-17,01:41:08.000,260,11072837,115485,0,1758073267,13811.995580729992,-68.76221927999723,53032.97922144 2025-09-17,01:41:09.000,260,11072853,115525,0,1758073268,13812.009053349997,-68.76926840999658,53033.05607976 2025-09-17,01:41:10.000,260,11072794,115485,0,1758073269,13812.062943830002,-68.84680883999681,53032.97922144 2025-09-17,01:41:12.000,260,11072810,115685,0,1758073271,13812.056207519992,-68.82566144999873,53033.00716992 2025-09-17,01:41:12.000,260,11072858,115405,0,1758073271,13812.089889069997,-68.86795623000216,53033.03511840001 2025-09-17,01:41:13.000,260,11072828,115525,0,1758073272,13812.096625379992,-68.8961527499996,53033.021144160004 2025-09-17,01:41:14.000,260,11072811,115525,0,1758073273,13812.083152760002,-68.90320187999896,53033.01415704001 2025-09-17,01:41:15.000,260,11072802,115645,0,1758073274,13812.083152760002,-68.92434926999704,53033.03511840001 2025-09-17,01:41:16.000,260,11072826,115485,0,1758073275,13812.123570620002,-68.9313983999964,53033.01415704001 2025-09-17,01:41:17.000,260,11072781,115525,0,1758073276,13812.130306929997,-68.8961527499996,53033.02813128 2025-09-17,01:41:18.000,260,11072770,115325,0,1758073277,13812.204406340003,-68.92434926999704,53032.99319568001 2025-09-17,01:41:19.000,260,11072780,115605,0,1758073278,13812.271769439998,-68.97369317999983,53033.01415704001 2025-09-17,01:41:20.000,260,11072765,115725,0,1758073279,13812.291978369998,-68.98074230999919,53032.98620856001 2025-09-17,01:41:22.000,260,11072741,115845,0,1758073281,13812.305450989988,-69.00893882999662,53033.021144160004 2025-09-17,01:41:22.000,260,11072786,115405,0,1758073281,13812.372814089998,-68.9948405699979,53033.042105520006 2025-09-17,01:41:23.000,260,11072781,115325,0,1758073282,13812.419968259994,-68.98779143999855,53033.04909264 2025-09-17,01:41:24.000,260,11072812,115645,0,1758073283,13812.433440879999,-69.01598795999598,53033.00716992 2025-09-17,01:41:25.000,260,11072815,115565,0,1758073284,13812.446913499989,-69.03008622000198,53033.05607976 2025-09-17,01:41:26.000,260,11072745,115405,0,1758073285,13812.494067669999,-69.01598795999598,53033.06306688001 2025-09-17,01:41:27.000,260,11072805,115805,0,1758073286,13812.473858739999,-69.03008622000198,53033.04909264 2025-09-17,01:41:28.000,260,11072771,115565,0,1758073287,13812.494067669999,-69.05123361000005,53033.070054 2025-09-17,01:41:29.000,260,11072814,115485,0,1758073288,13812.514276599999,-69.06533186999877,53033.11197672001 2025-09-17,01:41:30.000,260,11072806,115485,0,1758073289,13812.541221839994,-69.08647925999685,53033.09800248 2025-09-17,01:41:32.000,260,11072826,115325,0,1758073291,13812.561430769994,-69.05828273999941,53033.091015360005 2025-09-17,01:41:32.000,260,11072832,115685,0,1758073291,13812.56816707999,-69.07238099999813,53033.091015360005 2025-09-17,01:41:33.000,260,11072777,115565,0,1758073292,13812.58837600999,-69.10057751999557,53033.08402824001 2025-09-17,01:41:34.000,260,11072815,115685,0,1758073293,13812.581639699994,-69.13582316999964,53033.12595096 2025-09-17,01:41:35.000,260,11072835,115685,0,1758073294,13812.61532125,-69.16401968999708,53033.12595096 2025-09-17,01:41:36.000,260,11072756,115725,0,1758073295,13812.65573911,-69.17106881999644,53033.188835040004 2025-09-17,01:41:37.000,260,11072818,115765,0,1758073296,13812.66921172999,-69.16401968999708,53033.20280928001 2025-09-17,01:41:38.000,260,11072839,115605,0,1758073297,13812.73657483,-69.19221621000179,53033.21678352 2025-09-17,01:41:39.000,260,11072773,115685,0,1758073298,13812.77699269,-69.18516707999515,53033.21678352 2025-09-17,01:41:40.000,260,11072762,115765,0,1758073299,13812.83088316999,-69.2063144700005,53033.244732 2025-09-17,01:41:42.000,260,11072816,115685,0,1758073301,13812.89150995999,-69.21336359999987,53033.26569336 2025-09-17,01:41:42.000,260,11072801,115565,0,1758073301,13812.9184552,-69.2063144700005,53033.3146032 2025-09-17,01:41:43.000,260,11072732,115565,0,1758073302,13812.972345679991,-69.2063144700005,53033.32159032001 2025-09-17,01:41:44.000,260,11072732,115405,0,1758073303,13812.985818299996,-69.23451098999794,53033.3146032 2025-09-17,01:41:45.000,260,11072809,115765,0,1758073304,13813.026236159996,-69.23451098999794,53033.34255168 2025-09-17,01:41:46.000,260,11072800,115565,0,1758073305,13813.086862949996,-69.26270750999538,53033.27268048 2025-09-17,01:41:47.000,260,11072745,115645,0,1758073306,13813.100335570001,-69.29795315999945,53033.34953880001 2025-09-17,01:41:48.000,260,11072804,115845,0,1758073307,13813.053181399991,-69.31910054999753,53033.36351304 2025-09-17,01:41:49.000,260,11072866,115525,0,1758073308,13813.059917710001,-69.32614967999689,53033.39844864001 2025-09-17,01:41:50.000,260,11072788,115485,0,1758073309,13813.107071879997,-69.3543462000016,53033.426397120005 2025-09-17,01:41:52.000,260,11072846,115645,0,1758073311,13813.086862949996,-69.3402479399956,53033.44735848001 2025-09-17,01:41:52.000,260,11072771,115485,0,1758073311,13813.059917710001,-69.32614967999689,53033.40543576 2025-09-17,01:41:53.000,260,11072764,115285,0,1758073312,13813.059917710001,-69.34729707000224,53033.51024256 2025-09-17,01:41:54.000,260,11072795,115405,0,1758073313,13813.080126640001,-69.36139533000096,53033.46831984001 2025-09-17,01:41:55.000,260,11072744,115725,0,1758073314,13813.026236159996,-69.39664097999776,53033.44037136 2025-09-17,01:41:56.000,260,11072765,115685,0,1758073315,13812.992554609991,-69.41073923999647,53033.48229408 2025-09-17,01:41:57.000,260,11072794,115725,0,1758073316,13812.972345679991,-69.41778836999583,53033.44735848001 2025-09-17,01:41:58.000,260,11072853,115565,0,1758073317,13813.026236159996,-69.4530340199999,53033.48229408 2025-09-17,01:41:59.000,260,11072853,115565,0,1758073318,13813.039708780001,-69.50237792999542,53033.44037136 2025-09-17,01:42:00.000,260,11072797,115245,0,1758073319,13813.100335570001,-69.4882796699967,53033.4543456 2025-09-17,01:42:02.000,260,11072797,115605,0,1758073321,13813.107071879997,-69.53057445000013,53033.49626832001 2025-09-17,01:42:02.000,260,11072846,115405,0,1758073321,13813.086862949996,-69.4882796699967,53033.48229408 2025-09-17,01:42:03.000,260,11072833,115445,0,1758073322,13813.113808189992,-69.53057445000013,53033.48229408 2025-09-17,01:42:04.000,260,11072802,115325,0,1758073323,13813.140753430001,-69.52352532000077,53033.49626832001 2025-09-17,01:42:05.000,260,11072784,115445,0,1758073324,13813.093599259992,-69.52352532000077,53033.4543456 2025-09-17,01:42:06.000,260,11072776,115365,0,1758073325,13813.140753430001,-69.53762357999949,53033.43338424 2025-09-17,01:42:07.000,260,11072781,115525,0,1758073326,13813.127280809997,-69.52352532000077,53033.39844864001 2025-09-17,01:42:08.000,260,11072765,115485,0,1758073327,13813.140753430001,-69.55877096999757,53033.46831984001 2025-09-17,01:42:09.000,260,11072825,115645,0,1758073328,13813.140753430001,-69.57286922999629,53033.41941000001 2025-09-17,01:42:10.000,260,11072743,115365,0,1758073329,13813.181171290002,-69.57286922999629,53033.46133272 2025-09-17,01:42:12.000,260,11072791,115645,0,1758073331,13813.228325459997,-69.59401662000164,53033.50325544 2025-09-17,01:42:12.000,260,11072788,115565,0,1758073331,13813.295688559992,-69.60811488000036,53033.53120392 2025-09-17,01:42:13.000,260,11072844,115685,0,1758073332,13813.295688559992,-69.601065750001,53033.50325544 2025-09-17,01:42:14.000,260,11072806,115405,0,1758073333,13813.268743319997,-69.62221313999908,53033.48928120001 2025-09-17,01:42:15.000,260,11072766,115445,0,1758073334,13813.342842730002,-69.62221313999908,53033.53120392 2025-09-17,01:42:16.000,260,11072745,115685,0,1758073335,13813.349579039997,-69.62926226999843,53033.524216800004 2025-09-17,01:42:17.000,260,11072765,115405,0,1758073336,13813.376524279993,-69.67155705000187,53033.61504936001 2025-09-17,01:42:18.000,260,11072814,115445,0,1758073337,13813.383260590002,-69.66450791999523,53033.5591524 2025-09-17,01:42:19.000,260,11072750,115485,0,1758073338,13813.396733209993,-69.7349992199961,53033.61504936001 2025-09-17,01:42:20.000,260,11072803,115165,0,1758073339,13813.383260590002,-69.74909748000209,53033.58710088001 2025-09-17,01:42:22.000,260,11072822,115645,0,1758073341,13813.437151069993,-69.78434312999889,53033.58011376 2025-09-17,01:42:22.000,260,11072746,115525,0,1758073341,13813.423678449988,-69.7984413899976,53033.58710088001 2025-09-17,01:42:23.000,260,11072776,115925,0,1758073342,13813.430414759998,-69.84073617000104,53033.57312664 2025-09-17,01:42:24.000,260,11072787,115605,0,1758073343,13813.437151069993,-69.81958877999568,53033.60107512 2025-09-17,01:42:25.000,260,11072841,115445,0,1758073344,13813.430414759998,-69.84073617000104,53033.594088000005 2025-09-17,01:42:26.000,260,11072804,115685,0,1758073345,13813.410205829998,-69.84073617000104,53033.58710088001 2025-09-17,01:42:27.000,260,11072800,115605,0,1758073346,13813.423678449988,-69.89008007999655,53033.60806224 2025-09-17,01:42:28.000,260,11072819,115525,0,1758073347,13813.457359999993,-69.91827660000126,53033.61504936001 2025-09-17,01:42:29.000,260,11072770,115565,0,1758073348,13813.484305239988,-69.9464731199987,53033.62203648 2025-09-17,01:42:30.000,260,11072798,115405,0,1758073349,13813.558404649993,-69.98876790000213,53033.691907680004 2025-09-17,01:42:32.000,260,11072771,115405,0,1758073351,13813.531459409998,-70.05221006999636,53033.64998496 2025-09-17,01:42:32.000,260,11072826,115685,0,1758073351,13813.551668339998,-70.03811180999764,53033.68492056001 2025-09-17,01:42:33.000,260,11072823,115485,0,1758073352,13813.531459409998,-70.07335746000172,53033.65697208001 2025-09-17,01:42:34.000,260,11072775,115525,0,1758073353,13813.524723099988,-70.10860310999851,53033.712869040006 2025-09-17,01:42:35.000,260,11072747,115765,0,1758073354,13813.491041549998,-70.16499615000066,53033.66395920001 2025-09-17,01:42:36.000,260,11072738,115325,0,1758073355,13813.450623689998,-70.22138918999553,53033.67793344 2025-09-17,01:42:37.000,260,11072831,115645,0,1758073356,13813.443887379988,-70.22843832000217,53033.74081752 2025-09-17,01:42:38.000,260,11072822,115685,0,1758073357,13813.416942139993,-70.24958571000025,53033.71985616 2025-09-17,01:42:39.000,260,11072835,115325,0,1758073358,13813.416942139993,-70.29892961999576,53033.74081752 2025-09-17,01:42:40.000,260,11072832,115565,0,1758073359,13813.356315349993,-70.33417526999983,53033.78972736 2025-09-17,01:42:42.000,260,11072763,115685,0,1758073361,13813.336106419993,-70.33417526999983,53033.74081752 2025-09-17,01:42:42.000,260,11072818,115325,0,1758073361,13813.295688559992,-70.33417526999983,53033.79671448 2025-09-17,01:42:43.000,260,11072865,115685,0,1758073362,13813.363051660002,-70.4046665700007,53033.74081752 2025-09-17,01:42:44.000,260,11072869,115285,0,1758073363,13813.369787969998,-70.45401047999621,53033.768766 2025-09-17,01:42:45.000,260,11072808,115485,0,1758073364,13813.349579039997,-70.43286308999814,53033.80370160001 2025-09-17,01:42:46.000,260,11072798,115525,0,1758073365,13813.423678449988,-70.48220700000093,53033.77575312 2025-09-17,01:42:47.000,260,11072800,115365,0,1758073366,13813.497777859993,-70.5386000399958,53033.77575312 2025-09-17,01:42:48.000,260,11072810,115605,0,1758073367,13813.592086199998,-70.54564916999516,53033.72684328 2025-09-17,01:42:49.000,260,11072792,115485,0,1758073368,13813.598822509994,-70.57384568999987,53033.78972736 2025-09-17,01:42:50.000,260,11072827,115485,0,1758073369,13813.625767749989,-70.5386000399958,53033.78972736 2025-09-17,01:42:52.000,260,11072834,115485,0,1758073371,13813.666185609989,-70.60204220999731,53033.77575312 2025-09-17,01:42:52.000,260,11072791,115485,0,1758073371,13813.713339779999,-70.61614046999603,53033.74081752 2025-09-17,01:42:53.000,260,11072792,115565,0,1758073372,13813.733548709999,-70.6513861200001,53033.77575312 2025-09-17,01:42:54.000,260,11072818,115645,0,1758073373,13813.7941755,-70.6513861200001,53033.78972736 2025-09-17,01:42:55.000,260,11072763,115245,0,1758073374,13813.861538599995,-70.6866317699969,53033.79671448 2025-09-17,01:42:56.000,260,11072789,115565,0,1758073375,13813.901956459995,-70.74302480999904,53033.81767584 2025-09-17,01:42:57.000,260,11072824,115525,0,1758073376,13813.982792179995,-70.76417219999712,53033.81767584 2025-09-17,01:42:58.000,260,11072770,115605,0,1758073377,13813.96931955999,-70.73597567999968,53033.84562432 2025-09-17,01:42:59.000,260,11072848,115605,0,1758073378,13814.03668266,-70.7500739399984,53033.82466296001 2025-09-17,01:43:00.000,260,11072790,115565,0,1758073379,13814.07036420999,-70.77827045999584,53033.79671448 2025-09-17,01:43:02.000,260,11072788,115285,0,1758073381,13814.07710052,-70.79236872000183,53033.8386372 2025-09-17,01:43:02.000,260,11072781,115485,0,1758073381,13814.13772731,-70.7853195899952,53033.88754704 2025-09-17,01:43:03.000,260,11072768,115845,0,1758073382,13814.13772731,-70.87695828000142,53033.859598560004 2025-09-17,01:43:04.000,260,11072807,115445,0,1758073383,13814.15793624,-70.89105654000014,53033.90152128001 2025-09-17,01:43:05.000,260,11072832,115365,0,1758073384,13814.171408859991,-70.86286001999542,53033.9085084 2025-09-17,01:43:06.000,260,11072750,115165,0,1758073385,13814.17814517,-70.94744958000229,53033.95741824 2025-09-17,01:43:07.000,260,11072771,115525,0,1758073386,13814.1983541,-70.97564609999972,53033.9085084 2025-09-17,01:43:08.000,260,11072813,115525,0,1758073387,13814.272453509991,-70.98974435999844,53033.9085084 2025-09-17,01:43:09.000,260,11072771,115565,0,1758073388,13814.272453509991,-70.94744958000229,53033.91549552 2025-09-17,01:43:10.000,260,11072773,115445,0,1758073389,13814.353289229992,-70.96859697000036,53033.992353839996 2025-09-17,01:43:12.000,260,11072804,115845,0,1758073391,13814.393707089992,-71.01794087999588,53033.96440536 2025-09-17,01:43:12.000,260,11072787,115445,0,1758073391,13814.400443400002,-71.01794087999588,53033.99934096001 2025-09-17,01:43:13.000,260,11072860,115165,0,1758073392,13814.461070190002,-71.00384261999716,53034.048250800006 2025-09-17,01:43:14.000,260,11072780,115605,0,1758073393,13814.461070190002,-71.00384261999716,53034.02030232001 2025-09-17,01:43:15.000,260,11072836,115565,0,1758073394,13814.562114840002,-71.01794087999588,53034.0133152 2025-09-17,01:43:16.000,260,11072840,115525,0,1758073395,13814.616005319993,-71.02499000999524,53033.96440536 2025-09-17,01:43:17.000,260,11072854,115685,0,1758073396,13814.663159489988,-70.9967934899978,53034.048250800006 2025-09-17,01:43:18.000,260,11072860,115765,0,1758073397,13814.730522589998,-70.96859697000036,53034.06222504 2025-09-17,01:43:19.000,260,11072824,115885,0,1758073398,13814.770940449998,-70.96859697000036,53034.11812200001 2025-09-17,01:43:20.000,260,11072810,115565,0,1758073399,13814.898930339994,-70.94744958000229,53034.09017352001 2025-09-17,01:43:22.000,260,11072867,115845,0,1758073401,13815.01344761,-70.95449871000164,53034.13908336001 2025-09-17,01:43:22.000,260,11072823,115325,0,1758073401,13815.121228569995,-70.94744958000229,53034.194980320004 2025-09-17,01:43:23.000,260,11072814,115525,0,1758073402,13815.19532798,-70.8981056699995,53034.18799320001 2025-09-17,01:43:24.000,260,11072830,115645,0,1758073403,13815.24921845999,-70.92630218999693,53034.18799320001 2025-09-17,01:43:25.000,260,11072844,115205,0,1758073404,13815.26942738999,-70.86990915000206,53034.20196744 2025-09-17,01:43:26.000,260,11072848,115725,0,1758073405,13815.29637263,-70.8981056699995,53034.25786440001 2025-09-17,01:43:27.000,260,11072863,115645,0,1758073406,13815.35699942,-70.87695828000142,53034.27183864 2025-09-17,01:43:28.000,260,11072839,115325,0,1758073407,13815.37720835,-70.85581088999606,53034.29978712 2025-09-17,01:43:29.000,260,11072791,115525,0,1758073408,13815.383944659996,-70.83466349999799,53034.29978712 2025-09-17,01:43:30.000,260,11072841,115565,0,1758073409,13815.410889899991,-70.84171262999735,53034.32074848 2025-09-17,01:43:32.000,260,11072805,115685,0,1758073411,13815.41762621,-70.8487617599967,53034.34170984 2025-09-17,01:43:32.000,260,11072795,115685,0,1758073411,13815.431098829991,-70.83466349999799,53034.2928 2025-09-17,01:43:33.000,260,11072798,115485,0,1758073412,13815.458044070001,-70.83466349999799,53034.24389016 2025-09-17,01:43:34.000,260,11072784,115485,0,1758073413,13815.484989309996,-70.77122132999648,53034.27183864 2025-09-17,01:43:35.000,260,11072801,115565,0,1758073414,13815.525407169996,-70.81351610999991,53034.35568408001 2025-09-17,01:43:36.000,260,11072834,115525,0,1758073415,13815.565825029997,-70.79236872000183,53034.29978712 2025-09-17,01:43:37.000,260,11072799,115605,0,1758073416,13815.599506580002,-70.79941785000119,53034.29978712 2025-09-17,01:43:38.000,260,11072800,115405,0,1758073417,13815.619715510002,-70.7853195899952,53034.313761360005 2025-09-17,01:43:39.000,260,11072824,115445,0,1758073418,13815.666869679997,-70.7853195899952,53034.34170984 2025-09-17,01:43:40.000,260,11072885,115685,0,1758073419,13815.700551230002,-70.79941785000119,53034.36965832 2025-09-17,01:43:42.000,260,11072781,115685,0,1758073421,13815.727496469997,-70.79941785000119,53034.27183864 2025-09-17,01:43:42.000,260,11072869,115605,0,1758073421,13815.761178020002,-70.77122132999648,53034.30677424001 2025-09-17,01:43:43.000,260,11072823,115485,0,1758073422,13815.761178020002,-70.7500739399984,53034.33472272001 2025-09-17,01:43:44.000,260,11072805,115565,0,1758073423,13815.788123259998,-70.7148282900016,53034.32074848 2025-09-17,01:43:45.000,260,11072804,115645,0,1758073424,13815.835277429993,-70.76417219999712,53034.313761360005 2025-09-17,01:43:46.000,260,11072923,115525,0,1758073425,13815.895904219993,-70.77122132999648,53034.327735599996 2025-09-17,01:43:47.000,260,11072846,115685,0,1758073426,13815.916113149993,-70.75712306999776,53034.32074848 2025-09-17,01:43:48.000,260,11072834,115845,0,1758073427,13815.970003629998,-70.7853195899952,53034.35568408001 2025-09-17,01:43:49.000,260,11072840,115525,0,1758073428,13816.010421489998,-70.77827045999584,53034.2928 2025-09-17,01:43:50.000,260,11072860,115485,0,1758073429,13816.023894109989,-70.75712306999776,53034.362671200004 2025-09-17,01:43:52.000,260,11072824,115605,0,1758073431,13816.057575659994,-70.77122132999648,53034.34869696 2025-09-17,01:43:52.000,260,11072864,115565,0,1758073431,13816.057575659994,-70.77827045999584,53034.37664544001 2025-09-17,01:43:53.000,260,11072866,115285,0,1758073432,13816.084520899989,-70.7853195899952,53034.34170984 2025-09-17,01:43:54.000,260,11072827,115525,0,1758073433,13816.037366729994,-70.76417219999712,53034.383632560006 2025-09-17,01:43:55.000,260,11072870,115285,0,1758073434,13816.023894109989,-70.76417219999712,53034.33472272001 2025-09-17,01:43:56.000,260,11072823,115125,0,1758073435,13816.057575659994,-70.70777916000225,53034.41856816 2025-09-17,01:43:57.000,260,11072805,115765,0,1758073436,13815.990212559998,-70.7148282900016,53034.39061968 2025-09-17,01:43:58.000,260,11072805,115405,0,1758073437,13815.976739939993,-70.7148282900016,53034.36965832 2025-09-17,01:43:59.000,260,11072864,115645,0,1758073438,13815.976739939993,-70.70073002999561,53034.3976068 2025-09-17,01:44:00.000,260,11072863,115565,0,1758073439,13815.949794699998,-70.72187742000096,53034.43952952 2025-09-17,01:44:02.000,260,11072856,115445,0,1758073441,13815.936322079993,-70.67253350999817,53034.35568408001 2025-09-17,01:44:02.000,260,11072812,115365,0,1758073441,13815.916113149993,-70.70073002999561,53034.37664544001 2025-09-17,01:44:03.000,260,11072856,115685,0,1758073442,13815.943058389988,-70.72187742000096,53034.362671200004 2025-09-17,01:44:04.000,260,11072864,115645,0,1758073443,13815.949794699998,-70.75712306999776,53034.34869696 2025-09-17,01:44:05.000,260,11072824,115565,0,1758073444,13815.868958979998,-70.72892655000032,53034.39061968 2025-09-17,01:44:06.000,260,11072821,115365,0,1758073445,13815.902640529988,-70.74302480999904,53034.39061968 2025-09-17,01:44:07.000,260,11072825,115485,0,1758073446,13815.875695289993,-70.73597567999968,53034.35568408001 2025-09-17,01:44:08.000,260,11072781,115365,0,1758073447,13815.862222669988,-70.7500739399984,53034.41856816 2025-09-17,01:44:09.000,260,11072864,115685,0,1758073448,13815.855486359993,-70.75712306999776,53034.34869696 2025-09-17,01:44:10.000,260,11072826,115525,0,1758073449,13815.794859569993,-70.73597567999968,53034.30677424001 2025-09-17,01:44:12.000,260,11072765,115525,0,1758073451,13815.761178020002,-70.77122132999648,53034.30677424001 2025-09-17,01:44:12.000,260,11072803,115365,0,1758073451,13815.727496469997,-70.76417219999712,53034.264851520005 2025-09-17,01:44:13.000,260,11072815,115485,0,1758073452,13815.680342300002,-70.79236872000183,53034.27882576 2025-09-17,01:44:14.000,260,11072802,115685,0,1758073453,13815.660133370002,-70.82056523999927,53034.28581288001 2025-09-17,01:44:15.000,260,11072864,115245,0,1758073454,13815.693814919992,-70.84171262999735,53034.34869696 2025-09-17,01:44:16.000,260,11072781,115245,0,1758073455,13815.660133370002,-70.83466349999799,53034.30677424001 2025-09-17,01:44:17.000,260,11072880,115445,0,1758073456,13815.687078609997,-70.87695828000142,53034.2928 2025-09-17,01:44:18.000,260,11072819,115445,0,1758073457,13815.687078609997,-70.85581088999606,53034.27183864 2025-09-17,01:44:19.000,260,11072838,115445,0,1758073458,13815.714023849992,-70.8981056699995,53034.23690304001 2025-09-17,01:44:20.000,260,11072836,115565,0,1758073459,13815.727496469997,-70.91220392999821,53034.2928 2025-09-17,01:44:22.000,260,11072815,115445,0,1758073461,13815.761178020002,-70.93335131999629,53034.27183864 2025-09-17,01:44:22.000,260,11072813,115445,0,1758073461,13815.808332189998,-70.91220392999821,53034.2928 2025-09-17,01:44:23.000,260,11072835,115445,0,1758073462,13815.922849459988,-70.92630218999693,53034.32074848 2025-09-17,01:44:24.000,260,11072844,115565,0,1758073463,13815.956531009993,-70.95449871000164,53034.25786440001 2025-09-17,01:44:25.000,260,11072774,115565,0,1758073464,13816.003685179989,-70.92630218999693,53034.25786440001 2025-09-17,01:44:26.000,260,11072802,115605,0,1758073465,13816.017157799994,-70.93335131999629,53034.25786440001 2025-09-17,01:44:27.000,260,11072835,115685,0,1758073466,13815.976739939993,-70.93335131999629,53034.2928 2025-09-17,01:44:28.000,260,11072807,115445,0,1758073467,13816.003685179989,-70.8981056699995,53034.25087728 2025-09-17,01:44:29.000,260,11072806,115685,0,1758073468,13816.037366729994,-70.94040044999565,53034.27882576 2025-09-17,01:44:30.000,260,11072826,115405,0,1758073469,13816.097993519994,-70.91925305999757,53034.30677424001 2025-09-17,01:44:32.000,260,11072833,115365,0,1758073471,13816.084520899989,-70.961547840001,53034.28581288001 2025-09-17,01:44:32.000,260,11072857,115685,0,1758073471,13816.138411379994,-70.92630218999693,53034.29978712 2025-09-17,01:44:33.000,260,11072843,115685,0,1758073472,13816.158620309994,-70.91925305999757,53034.27183864 2025-09-17,01:44:34.000,260,11072849,115165,0,1758073473,13816.12493875999,-70.91925305999757,53034.313761360005 2025-09-17,01:44:35.000,260,11072777,115525,0,1758073474,13816.16535661999,-70.92630218999693,53034.32074848 2025-09-17,01:44:36.000,260,11072800,115765,0,1758073475,13816.14514768999,-70.91220392999821,53034.27882576 2025-09-17,01:44:37.000,260,11072838,115325,0,1758073476,13816.19230186,-70.91220392999821,53034.27183864 2025-09-17,01:44:38.000,260,11072858,115405,0,1758073477,13816.20577447999,-70.93335131999629,53034.25786440001 2025-09-17,01:44:39.000,260,11072835,115485,0,1758073478,13816.18556554999,-70.96859697000036,53034.264851520005 2025-09-17,01:44:40.000,260,11072867,115565,0,1758073479,13816.16535661999,-70.96859697000036,53034.24389016 2025-09-17,01:44:42.000,260,11072824,115685,0,1758073481,13816.19230186,-70.98269522999908,53034.24389016 2025-09-17,01:44:42.000,260,11072864,115325,0,1758073481,13816.158620309994,-71.00384261999716,53034.264851520005 2025-09-17,01:44:43.000,260,11072826,115525,0,1758073482,13816.18556554999,-71.03908827000123,53034.27183864 2025-09-17,01:44:44.000,260,11072807,115525,0,1758073483,13816.25292865,-71.06023565999931,53034.25786440001 2025-09-17,01:44:45.000,260,11072790,115485,0,1758073484,13816.26640126999,-71.06728478999867,53034.30677424001 2025-09-17,01:44:46.000,260,11072824,115325,0,1758073485,13816.33376437,-71.10253043999546,53034.22991592 2025-09-17,01:44:47.000,260,11072759,115685,0,1758073486,13816.41460009,-71.05318652999995,53034.25786440001 2025-09-17,01:44:48.000,260,11072847,115565,0,1758073487,13816.481963189995,-71.07433391999803,53034.27183864 2025-09-17,01:44:49.000,260,11072820,115445,0,1758073488,13816.51564474,-71.08843217999674,53034.22991592 2025-09-17,01:44:50.000,260,11072818,115485,0,1758073489,13816.59648046,-71.08138304999738,53034.194980320004 2025-09-17,01:44:52.000,260,11072800,115325,0,1758073491,13816.710997729992,-71.03203914000187,53034.24389016 2025-09-17,01:44:52.000,260,11072842,115685,0,1758073491,13816.785097139997,-70.97564609999972,53034.24389016 2025-09-17,01:44:53.000,260,11072850,115685,0,1758073492,13816.879405480002,-70.92630218999693,53034.18799320001 2025-09-17,01:44:54.000,260,11072879,115725,0,1758073493,13816.892878099992,-70.8981056699995,53034.194980320004 2025-09-17,01:44:55.000,260,11072834,115685,0,1758073494,13816.940032270002,-70.82761436999863,53034.16703184001 2025-09-17,01:44:56.000,260,11072867,115605,0,1758073495,13817.034340609993,-70.79941785000119,53034.17401896 2025-09-17,01:44:57.000,260,11072754,115405,0,1758073496,13817.074758469993,-70.74302480999904,53034.20196744 2025-09-17,01:44:58.000,260,11072827,115525,0,1758073497,13817.128648949998,-70.70073002999561,53034.20895456001 2025-09-17,01:44:59.000,260,11072844,115605,0,1758073498,13817.229693599998,-70.62318959999538,53034.22991592 2025-09-17,01:45:00.000,260,11072830,115645,0,1758073499,13817.290320389999,-70.58089481999923,53034.264851520005 2025-09-17,01:45:02.000,260,11072790,115445,0,1758073501,13817.303793009989,-70.5526983000018,53034.23690304001 2025-09-17,01:45:02.000,260,11072773,115525,0,1758073501,13817.38462872999,-70.52450177999708,53034.264851520005 2025-09-17,01:45:03.000,260,11072829,115845,0,1758073502,13817.398101349994,-70.5526983000018,53034.25087728 2025-09-17,01:45:04.000,260,11072832,115525,0,1758073503,13817.377892419994,-70.51040351999836,53034.28581288001 2025-09-17,01:45:05.000,260,11072792,115765,0,1758073504,13817.330738249999,-70.51040351999836,53034.30677424001 2025-09-17,01:45:06.000,260,11072821,115605,0,1758073505,13817.297056699994,-70.503354389999,53034.32074848 2025-09-17,01:45:07.000,260,11072823,115565,0,1758073506,13817.270111459999,-70.52450177999708,53034.27183864 2025-09-17,01:45:08.000,260,11072866,115645,0,1758073507,13817.243166219989,-70.54564916999516,53034.30677424001 2025-09-17,01:45:09.000,260,11072842,115525,0,1758073508,13817.243166219989,-70.59499307999795,53034.27882576 2025-09-17,01:45:10.000,260,11072815,115645,0,1758073509,13817.196012049993,-70.64433699000074,53034.264851520005 2025-09-17,01:45:12.000,260,11072849,115725,0,1758073511,13817.182539429989,-70.65843524999946,53034.313761360005 2025-09-17,01:45:12.000,260,11072791,115525,0,1758073511,13817.094967399993,-70.70777916000225,53034.33472272001 2025-09-17,01:45:13.000,260,11072804,115405,0,1758073512,13817.068022159998,-70.72187742000096,53034.32074848 2025-09-17,01:45:14.000,260,11072822,115685,0,1758073513,13817.034340609993,-70.75712306999776,53034.383632560006 2025-09-17,01:45:15.000,260,11072807,115725,0,1758073514,13816.926559649997,-70.79941785000119,53034.39061968 2025-09-17,01:45:16.000,260,11072862,115485,0,1758073515,13816.879405480002,-70.82056523999927,53034.41856816 2025-09-17,01:45:17.000,260,11072831,115645,0,1758073516,13816.852460239992,-70.84171262999735,53034.3976068 2025-09-17,01:45:18.000,260,11072864,115525,0,1758073517,13816.812042379992,-70.86286001999542,53034.40459392001 2025-09-17,01:45:19.000,260,11072813,115365,0,1758073518,13816.852460239992,-70.92630218999693,53034.383632560006 2025-09-17,01:45:20.000,260,11072793,115565,0,1758073519,13816.872669169992,-70.8981056699995,53034.362671200004 2025-09-17,01:45:22.000,260,11072785,115565,0,1758073521,13816.872669169992,-70.94744958000229,53034.3976068 2025-09-17,01:45:22.000,260,11072799,115765,0,1758073521,13816.825514999997,-70.95449871000164,53034.34170984 2025-09-17,01:45:23.000,260,11072856,115525,0,1758073522,13816.818778690002,-70.961547840001,53034.34869696 2025-09-17,01:45:24.000,260,11072827,115565,0,1758073523,13816.825514999997,-70.98974435999844,53034.313761360005 2025-09-17,01:45:25.000,260,11072859,115485,0,1758073524,13816.798569760002,-70.98974435999844,53034.32074848 2025-09-17,01:45:26.000,260,11072784,115685,0,1758073525,13816.778360830001,-70.9967934899978,53034.3976068 2025-09-17,01:45:27.000,260,11072812,115685,0,1758073526,13816.771624519992,-71.00384261999716,53034.39061968 2025-09-17,01:45:28.000,260,11072830,115645,0,1758073527,13816.704261419996,-71.01089174999652,53034.33472272001 2025-09-17,01:45:29.000,260,11072834,115645,0,1758073528,13816.643634629996,-71.01794087999588,53034.36965832 2025-09-17,01:45:30.000,260,11072852,115525,0,1758073529,13816.589744149991,-71.01089174999652,53034.33472272001 2025-09-17,01:45:32.000,260,11072799,115445,0,1758073531,13816.583007839996,-70.98269522999908,53034.42555528001 2025-09-17,01:45:32.000,260,11072873,116005,0,1758073531,13816.502172119996,-70.96859697000036,53034.3976068 2025-09-17,01:45:33.000,260,11072874,115565,0,1758073532,13816.421336399995,-71.00384261999716,53034.37664544001 2025-09-17,01:45:34.000,260,11072854,115485,0,1758073533,13816.320291749995,-71.02499000999524,53034.42555528001 2025-09-17,01:45:35.000,260,11072818,115525,0,1758073534,13816.24619233999,-71.05318652999995,53034.41158104 2025-09-17,01:45:36.000,260,11072877,115405,0,1758073535,13816.111466139999,-71.07433391999803,53034.41856816 2025-09-17,01:45:37.000,260,11072820,115685,0,1758073536,13815.996948869994,-71.10253043999546,53034.383632560006 2025-09-17,01:45:38.000,260,11072814,115485,0,1758073537,13815.963267319989,-71.13072696000017,53034.37664544001 2025-09-17,01:45:39.000,260,11072858,115685,0,1758073538,13815.895904219993,-71.20121826000104,53034.383632560006 2025-09-17,01:45:40.000,260,11072869,115325,0,1758073539,13815.761178020002,-71.22941477999848,53034.39061968 2025-09-17,01:45:42.000,260,11072845,115525,0,1758073541,13815.687078609997,-71.26466042999527,53034.327735599996 2025-09-17,01:45:42.000,260,11072856,115685,0,1758073541,13815.693814919992,-71.3069552099987,53034.34869696 2025-09-17,01:45:43.000,260,11072811,115685,0,1758073542,13815.666869679997,-71.31400433999806,53034.36965832 2025-09-17,01:45:44.000,260,11072818,115765,0,1758073543,13815.606242889997,-71.31400433999806,53034.34869696 2025-09-17,01:45:45.000,260,11072810,115485,0,1758073544,13815.572561339992,-71.3562991200015,53034.37664544001 2025-09-17,01:45:46.000,260,11072836,115405,0,1758073545,13815.559088720001,-71.29285694999999,53034.40459392001 2025-09-17,01:45:47.000,260,11072842,115285,0,1758073546,13815.586033959997,-71.3422008599955,53034.362671200004 2025-09-17,01:45:48.000,260,11072835,115325,0,1758073547,13815.579297650002,-71.33515172999614,53034.34869696 2025-09-17,01:45:49.000,260,11072837,115365,0,1758073548,13815.639924440002,-71.34924999000214,53034.35568408001 2025-09-17,01:45:50.000,260,11072808,115165,0,1758073549,13815.639924440002,-71.32810259999678,53034.29978712 2025-09-17,01:45:52.000,260,11072859,115565,0,1758073551,13815.660133370002,-71.34924999000214,53034.35568408001 2025-09-17,01:45:52.000,260,11072852,115685,0,1758073551,13815.653397059992,-71.37744650999957,53034.383632560006 2025-09-17,01:45:53.000,260,11072799,115605,0,1758073552,13815.660133370002,-71.39859389999765,53034.32074848 2025-09-17,01:45:54.000,260,11072804,115525,0,1758073553,13815.660133370002,-71.37039738000021,53034.33472272001 2025-09-17,01:45:55.000,260,11072848,115365,0,1758073554,13815.693814919992,-71.36334825000085,53034.327735599996 2025-09-17,01:45:56.000,260,11072812,115365,0,1758073555,13815.747705399997,-71.36334825000085,53034.313761360005 2025-09-17,01:45:57.000,260,11072846,115525,0,1758073556,13815.767914329997,-71.39154476999829,53034.29978712 2025-09-17,01:45:58.000,260,11072889,115605,0,1758073557,13815.794859569993,-71.38449563999893,53034.362671200004 2025-09-17,01:45:59.000,260,11072771,115205,0,1758073558,13815.781386950002,-71.38449563999893,53034.30677424001 2025-09-17,01:46:00.000,260,11072818,115365,0,1758073559,13815.821804810003,-71.37744650999957,53034.362671200004 2025-09-17,01:46:02.000,260,11072753,115365,0,1758073561,13815.875695289993,-71.40564302999701,53034.28581288001 2025-09-17,01:46:02.000,260,11072830,115445,0,1758073561,13815.862222669988,-71.38449563999893,53034.327735599996 2025-09-17,01:46:03.000,260,11072794,115445,0,1758073562,13815.821804810003,-71.37039738000021,53034.362671200004 2025-09-17,01:46:04.000,260,11072852,115285,0,1758073563,13815.889167909998,-71.38449563999893,53034.313761360005 2025-09-17,01:46:05.000,260,11072854,115485,0,1758073564,13815.889167909998,-71.41974128999573,53034.36965832 2025-09-17,01:46:06.000,260,11072812,115525,0,1758073565,13815.875695289993,-71.40564302999701,53034.30677424001 2025-09-17,01:46:07.000,260,11072801,115565,0,1758073566,13815.895904219993,-71.44793781000044,53034.39061968 2025-09-17,01:46:08.000,260,11072788,115565,0,1758073567,13815.855486359993,-71.4902325899966,53034.35568408001 2025-09-17,01:46:09.000,260,11072845,115445,0,1758073568,13815.862222669988,-71.5536747599981,53034.39061968 2025-09-17,01:46:10.000,260,11072844,115405,0,1758073569,13815.882431599988,-71.61006780000025,53034.39061968 2025-09-17,01:46:12.000,260,11072857,115485,0,1758073571,13815.835277429993,-71.6523625799964,53034.35568408001 2025-09-17,01:46:12.000,260,11072836,115525,0,1758073571,13815.855486359993,-71.61006780000025,53034.37664544001 2025-09-17,01:46:13.000,260,11072823,115485,0,1758073572,13815.801595880002,-71.65941170999577,53034.362671200004 2025-09-17,01:46:14.000,260,11072808,115645,0,1758073573,13815.747705399997,-71.62416605999897,53034.362671200004 2025-09-17,01:46:15.000,260,11072840,115325,0,1758073574,13815.720760160002,-71.66646083999512,53034.33472272001 2025-09-17,01:46:16.000,260,11072806,115525,0,1758073575,13815.808332189998,-71.70875561999856,53034.313761360005 2025-09-17,01:46:17.000,260,11072768,115565,0,1758073576,13815.720760160002,-71.70875561999856,53034.33472272001 2025-09-17,01:46:18.000,260,11072805,115445,0,1758073577,13815.767914329997,-71.75809953000135,53034.35568408001 2025-09-17,01:46:19.000,260,11072868,115485,0,1758073578,13815.734232779992,-71.69465735999984,53034.327735599996 2025-09-17,01:46:20.000,260,11072831,115525,0,1758073579,13815.714023849992,-71.69465735999984,53034.32074848 2025-09-17,01:46:22.000,260,11072785,115445,0,1758073581,13815.747705399997,-71.70875561999856,53034.30677424001 2025-09-17,01:46:22.000,260,11072810,115325,0,1758073581,13815.767914329997,-71.73695213999599,53034.37664544001 2025-09-17,01:46:23.000,260,11072877,115645,0,1758073582,13815.815068499993,-71.71580474999791,53034.32074848 2025-09-17,01:46:24.000,260,11072797,115525,0,1758073583,13815.868958979998,-71.7017064899992,53034.383632560006 2025-09-17,01:46:25.000,260,11072785,115605,0,1758073584,13815.916113149993,-71.7017064899992,53034.37664544001 2025-09-17,01:46:26.000,260,11072864,115565,0,1758073585,13815.956531009993,-71.70875561999856,53034.39061968 2025-09-17,01:46:27.000,260,11072887,115565,0,1758073586,13816.023894109989,-71.70875561999856,53034.37664544001 2025-09-17,01:46:28.000,260,11072812,115405,0,1758073587,13816.084520899989,-71.72285387999727,53034.34170984 2025-09-17,01:46:29.000,260,11072799,115445,0,1758073588,13816.178829239994,-71.69465735999984,53034.34869696 2025-09-17,01:46:30.000,260,11072765,115205,0,1758073589,13816.27313758,-71.69465735999984,53034.362671200004 2025-09-17,01:46:32.000,260,11072808,115245,0,1758073591,13816.340500679995,-71.69465735999984,53034.39061968 2025-09-17,01:46:32.000,260,11072852,115525,0,1758073591,13816.42807270999,-71.65941170999577,53034.36965832 2025-09-17,01:46:33.000,260,11072815,115445,0,1758073592,13816.502172119996,-71.68055910000112,53034.41158104 2025-09-17,01:46:34.000,260,11072854,115445,0,1758073593,13816.542589979996,-71.62416605999897,53034.467478 2025-09-17,01:46:35.000,260,11072885,115325,0,1758073594,13816.636898320001,-71.62416605999897,53034.43952952 2025-09-17,01:46:36.000,260,11072884,115405,0,1758073595,13816.704261419996,-71.63121518999833,53034.46049088 2025-09-17,01:46:37.000,260,11072845,115685,0,1758073596,13816.778360830001,-71.58892041000217,53034.44651664 2025-09-17,01:46:38.000,260,11072826,115645,0,1758073597,13816.805306069997,-71.54662562999874,53034.5373492 2025-09-17,01:46:39.000,260,11072909,115365,0,1758073598,13816.926559649997,-71.54662562999874,53034.551323440006 2025-09-17,01:46:40.000,260,11072850,115285,0,1758073599,13816.953504889992,-71.51137998000195,53034.495426479996 2025-09-17,01:46:42.000,260,11072831,115685,0,1758073601,13817.007395369998,-71.5184291100013,53034.530362080004 2025-09-17,01:46:42.000,260,11072896,115765,0,1758073601,13817.068022159998,-71.47613432999788,53034.56529768 2025-09-17,01:46:43.000,260,11072830,115565,0,1758073602,13817.135385259993,-71.46203606999916,53034.56529768 2025-09-17,01:46:44.000,260,11072833,115325,0,1758073603,13817.189275739998,-71.49728171999595,53034.63516888 2025-09-17,01:46:45.000,260,11072841,115445,0,1758073604,13817.290320389999,-71.48318345999724,53034.65613024 2025-09-17,01:46:46.000,260,11072822,115605,0,1758073605,13817.350947179999,-71.49728171999595,53034.64215600001 2025-09-17,01:46:47.000,260,11072838,115405,0,1758073606,13817.44525551999,-71.5184291100013,53034.73997568001 2025-09-17,01:46:48.000,260,11072842,115565,0,1758073607,13817.539563859995,-71.5184291100013,53034.76093704001 2025-09-17,01:46:49.000,260,11072849,115285,0,1758073608,13817.6338722,-71.47613432999788,53034.76093704001 2025-09-17,01:46:50.000,260,11072819,115485,0,1758073609,13817.68776267999,-71.48318345999724,53034.7469628 2025-09-17,01:46:52.000,260,11072817,115285,0,1758073611,13817.782071019996,-71.48318345999724,53034.80285976 2025-09-17,01:46:52.000,260,11072793,115565,0,1758073611,13817.809016259991,-71.4902325899966,53034.87273096 2025-09-17,01:46:53.000,260,11072847,115645,0,1758073612,13817.923533529996,-71.49728171999595,53034.90766656001 2025-09-17,01:46:54.000,260,11072890,115445,0,1758073613,13817.997632940001,-71.46203606999916,53034.935615040005 2025-09-17,01:46:55.000,260,11072836,115485,0,1758073614,13818.064996039997,-71.44793781000044,53034.984524880005 2025-09-17,01:46:56.000,260,11072879,115525,0,1758073615,13818.166040689997,-71.40564302999701,53034.991512 2025-09-17,01:46:57.000,260,11072880,115525,0,1758073616,13818.226667479998,-71.42679041999509,53035.04740896001 2025-09-17,01:46:58.000,260,11072884,115565,0,1758073617,13818.260349030003,-71.44088868000108,53035.08234456 2025-09-17,01:46:59.000,260,11072816,115525,0,1758073618,13818.314239509993,-71.39154476999829,53035.09631880001 2025-09-17,01:47:00.000,260,11072806,115525,0,1758073619,13818.354657369993,-71.39859389999765,53035.08234456 2025-09-17,01:47:02.000,260,11072802,115525,0,1758073621,13818.415284159993,-71.41269215999637,53035.11728016 2025-09-17,01:47:02.000,260,11072890,115525,0,1758073621,13818.462438329989,-71.37039738000021,53035.166189999996 2025-09-17,01:47:03.000,260,11072772,115405,0,1758073622,13818.536537739994,-71.34924999000214,53035.18016424 2025-09-17,01:47:04.000,260,11072784,115285,0,1758073623,13818.63084608,-71.31400433999806,53035.20811272 2025-09-17,01:47:05.000,260,11072855,115645,0,1758073624,13818.68473655999,-71.32105346999742,53035.25702256 2025-09-17,01:47:06.000,260,11072830,115405,0,1758073625,13818.718418109995,-71.33515172999614,53035.319906640005 2025-09-17,01:47:07.000,260,11072857,115245,0,1758073626,13818.758835969995,-71.32105346999742,53035.333880879996 2025-09-17,01:47:08.000,260,11072854,115245,0,1758073627,13818.78578120999,-71.3069552099987,53035.333880879996 2025-09-17,01:47:09.000,260,11072801,115645,0,1758073628,13818.83293538,-71.33515172999614,53035.3758036 2025-09-17,01:47:10.000,260,11072864,115525,0,1758073629,13818.900298479995,-71.32105346999742,53035.43170056001 2025-09-17,01:47:12.000,260,11072877,115605,0,1758073631,13818.920507409995,-71.34924999000214,53035.43170056001 2025-09-17,01:47:12.000,260,11072900,115405,0,1758073631,13818.940716339996,-71.3422008599955,53035.501571759996 2025-09-17,01:47:13.000,260,11072815,115525,0,1758073632,13818.94745264999,-71.32105346999742,53035.536507360004 2025-09-17,01:47:14.000,260,11072877,115445,0,1758073633,13819.001343129996,-71.37744650999957,53035.57144296 2025-09-17,01:47:15.000,260,11072777,115205,0,1758073634,13819.008079439991,-71.3422008599955,53035.55048160001 2025-09-17,01:47:16.000,260,11072784,115325,0,1758073635,13818.960925269996,-71.37039738000021,53035.5854172 2025-09-17,01:47:17.000,260,11072792,115525,0,1758073636,13819.01481575,-71.40564302999701,53035.63432704 2025-09-17,01:47:18.000,260,11072789,115685,0,1758073637,13819.05523361,-71.40564302999701,53035.64830128001 2025-09-17,01:47:19.000,260,11072795,115605,0,1758073638,13819.088915159991,-71.46203606999916,53035.64131416 2025-09-17,01:47:20.000,260,11072845,115525,0,1758073639,13819.082178849996,-71.46908519999852,53035.67624976001 2025-09-17,01:47:22.000,260,11072865,115365,0,1758073641,13819.136069330001,-71.51137998000195,53035.704198240004 2025-09-17,01:47:22.000,260,11072853,115325,0,1758073641,13819.176487190001,-71.51137998000195,53035.78105656 2025-09-17,01:47:23.000,260,11072836,115325,0,1758073642,13819.257322910002,-71.5184291100013,53035.73214672 2025-09-17,01:47:24.000,260,11072892,115565,0,1758073643,13819.317949700002,-71.5536747599981,53035.80900504 2025-09-17,01:47:25.000,260,11072854,115565,0,1758073644,13819.365103869997,-71.58187127999554,53035.80900504 2025-09-17,01:47:26.000,260,11072804,115685,0,1758073645,13819.472884829993,-71.56072388999746,53035.85092776 2025-09-17,01:47:27.000,260,11072879,115485,0,1758073646,13819.533511619993,-71.57482214999618,53035.78804368 2025-09-17,01:47:28.000,260,11072860,115245,0,1758073647,13819.540247929988,-71.5536747599981,53035.836953519996 2025-09-17,01:47:29.000,260,11072815,115405,0,1758073648,13819.648028889998,-71.5536747599981,53035.84394064001 2025-09-17,01:47:30.000,260,11072847,115765,0,1758073649,13819.722128299989,-71.49728171999595,53035.85791488 2025-09-17,01:47:32.000,260,11072834,115525,0,1758073651,13819.80296401999,-71.50433084999531,53035.8998376 2025-09-17,01:47:32.000,260,11072872,115645,0,1758073651,13819.90400866999,-71.51137998000195,53035.892850480006 2025-09-17,01:47:33.000,260,11072822,115525,0,1758073652,13819.97137177,-71.48318345999724,53035.97669592 2025-09-17,01:47:34.000,260,11072851,115525,0,1758073653,13820.099361659995,-71.43383955000172,53035.95573456 2025-09-17,01:47:35.000,260,11072871,115325,0,1758073654,13820.19367,-71.46203606999916,53035.9697088 2025-09-17,01:47:36.000,260,11072857,115525,0,1758073655,13820.287978339991,-71.44088868000108,53035.99765728 2025-09-17,01:47:37.000,260,11072842,115405,0,1758073656,13820.335132510001,-71.41269215999637,53035.99765728 2025-09-17,01:47:38.000,260,11072833,115325,0,1758073657,13820.341868819996,-71.43383955000172,53036.039580000004 2025-09-17,01:47:39.000,260,11072830,115605,0,1758073658,13820.409231919992,-71.37744650999957,53036.10246408001 2025-09-17,01:47:40.000,260,11072894,115565,0,1758073659,13820.402495609997,-71.3422008599955,53036.10246408001 2025-09-17,01:47:42.000,260,11072810,115565,0,1758073661,13820.442913469997,-71.3562991200015,53036.08150272001 2025-09-17,01:47:42.000,260,11072850,115485,0,1758073661,13820.543958119997,-71.29990607999935,53036.109451200005 2025-09-17,01:47:43.000,260,11072857,115445,0,1758073662,13820.570903359992,-71.28580782000063,53036.11643832 2025-09-17,01:47:44.000,260,11072833,115325,0,1758073663,13820.631530149993,-71.21531651999976,53036.17932240001 2025-09-17,01:47:45.000,260,11072824,115685,0,1758073664,13820.692156939993,-71.2082673900004,53036.19329664 2025-09-17,01:47:46.000,260,11072883,115565,0,1758073665,13820.793201589993,-71.16597260999697,53036.158361040005 2025-09-17,01:47:47.000,260,11072856,115525,0,1758073666,13820.833619449993,-71.10253043999546,53036.24220648 2025-09-17,01:47:48.000,260,11072861,115445,0,1758073667,13820.948136719999,-71.05318652999995,53036.207270880004 2025-09-17,01:47:49.000,260,11072781,115685,0,1758073668,13821.00202719999,-70.95449871000164,53036.20028376001 2025-09-17,01:47:50.000,260,11072814,115405,0,1758073669,13821.035708749994,-70.90515479999885,53036.24919360001 2025-09-17,01:47:52.000,260,11072846,115605,0,1758073671,13821.10980816,-70.84171262999735,53036.24919360001 2025-09-17,01:47:52.000,260,11072870,115565,0,1758073671,13821.22432542999,-70.79236872000183,53036.30509056 2025-09-17,01:47:53.000,260,11072835,115285,0,1758073672,13821.2714796,-70.7500739399984,53036.29111632 2025-09-17,01:47:54.000,260,11072863,115605,0,1758073673,13821.33210639,-70.72187742000096,53036.340026159996 2025-09-17,01:47:55.000,260,11072846,115085,0,1758073674,13821.37252425,-70.73597567999968,53036.29810344001 2025-09-17,01:47:56.000,260,11072834,115365,0,1758073675,13821.39273318,-70.70073002999561,53036.34701328001 2025-09-17,01:47:57.000,260,11072860,115485,0,1758073676,13821.446623659991,-70.6866317699969,53036.31207768 2025-09-17,01:47:58.000,260,11072812,115445,0,1758073677,13821.480305209996,-70.63728786000138,53036.34701328001 2025-09-17,01:47:59.000,260,11072826,115405,0,1758073678,13821.574613550001,-70.64433699000074,53036.40291024 2025-09-17,01:48:00.000,260,11072851,115525,0,1758073679,13821.534195690001,-70.65843524999946,53036.4238716 2025-09-17,01:48:02.000,260,11072764,115205,0,1758073681,13821.567877239992,-70.6513861200001,53036.40989736 2025-09-17,01:48:02.000,260,11072838,115685,0,1758073681,13821.554404620001,-70.67958263999753,53036.4238716 2025-09-17,01:48:03.000,260,11072855,115725,0,1758073682,13821.49377783,-70.70777916000225,53036.374961760004 2025-09-17,01:48:04.000,260,11072927,115165,0,1758073683,13821.520723069996,-70.74302480999904,53036.48675568001 2025-09-17,01:48:05.000,260,11072861,115245,0,1758073684,13821.446623659991,-70.77122132999648,53036.47278144 2025-09-17,01:48:06.000,260,11072814,115565,0,1758073685,13821.39273318,-70.77827045999584,53036.493742800005 2025-09-17,01:48:07.000,260,11072880,115485,0,1758073686,13821.32537007999,-70.77827045999584,53036.52169128 2025-09-17,01:48:08.000,260,11072890,115485,0,1758073687,13821.30516114999,-70.7853195899952,53036.563614000006 2025-09-17,01:48:09.000,260,11072811,115805,0,1758073688,13821.30516114999,-70.74302480999904,53036.5286784 2025-09-17,01:48:10.000,260,11072875,115645,0,1758073689,13821.2714796,-70.74302480999904,53036.51470416001 2025-09-17,01:48:12.000,260,11072846,115725,0,1758073691,13821.28495221999,-70.7500739399984,53036.53566552001 2025-09-17,01:48:12.000,260,11072879,115405,0,1758073691,13821.258006979995,-70.7500739399984,53036.55662688001 2025-09-17,01:48:13.000,260,11072788,115445,0,1758073692,13821.23106174,-70.76417219999712,53036.507717039996 2025-09-17,01:48:14.000,260,11072861,115325,0,1758073693,13821.237798049995,-70.70777916000225,53036.51470416001 2025-09-17,01:48:15.000,260,11072785,115485,0,1758073694,13821.26474328999,-70.70777916000225,53036.507717039996 2025-09-17,01:48:16.000,260,11072794,115605,0,1758073695,13821.24453435999,-70.67253350999817,53036.52169128 2025-09-17,01:48:17.000,260,11072838,115485,0,1758073696,13821.25127067,-70.63023873000202,53036.563614000006 2025-09-17,01:48:18.000,260,11072859,115445,0,1758073697,13821.217589119995,-70.64433699000074,53036.53566552001 2025-09-17,01:48:19.000,260,11072808,115605,0,1758073698,13821.217589119995,-70.59499307999795,53036.52169128 2025-09-17,01:48:20.000,260,11072849,115205,0,1758073699,13821.23106174,-70.5526983000018,53036.51470416001 2025-09-17,01:48:22.000,260,11072852,115725,0,1758073701,13821.237798049995,-70.57384568999987,53036.55662688001 2025-09-17,01:48:22.000,260,11072874,115365,0,1758073701,13821.237798049995,-70.58089481999923,53036.57758824 2025-09-17,01:48:23.000,260,11072826,115685,0,1758073702,13821.18390756999,-70.56679656000051,53036.542652640004 2025-09-17,01:48:24.000,260,11072871,115205,0,1758073703,13821.096335539994,-70.54564916999516,53036.52169128 2025-09-17,01:48:25.000,260,11072868,115525,0,1758073704,13821.096335539994,-70.58089481999923,53036.57060112 2025-09-17,01:48:26.000,260,11072838,115605,0,1758073705,13820.995290889994,-70.54564916999516,53036.5286784 2025-09-17,01:48:27.000,260,11072804,115645,0,1758073706,13820.934664099994,-70.55974743000115,53036.50072992 2025-09-17,01:48:28.000,260,11072884,115725,0,1758073707,13820.847092069998,-70.60909133999667,53036.53566552001 2025-09-17,01:48:29.000,260,11072872,115205,0,1758073708,13820.739311109988,-70.58089481999923,53036.55662688001 2025-09-17,01:48:30.000,260,11072853,115645,0,1758073709,13820.651739079993,-70.63728786000138,53036.59156248 2025-09-17,01:48:32.000,260,11072812,115405,0,1758073711,13820.604584909997,-70.6513861200001,53036.5286784 2025-09-17,01:48:32.000,260,11072789,115485,0,1758073711,13820.496803950002,-70.70073002999561,53036.542652640004 2025-09-17,01:48:33.000,260,11072904,115405,0,1758073712,13820.395759300001,-70.7148282900016,53036.51470416001 2025-09-17,01:48:34.000,260,11072854,115365,0,1758073713,13820.314923580001,-70.73597567999968,53036.47278144 2025-09-17,01:48:35.000,260,11072856,115125,0,1758073714,13820.227351549991,-70.74302480999904,53036.46579432001 2025-09-17,01:48:36.000,260,11072807,115645,0,1758073715,13820.09262535,-70.77827045999584,53036.43784584001 2025-09-17,01:48:37.000,260,11072886,115405,0,1758073716,13820.01178963,-70.77827045999584,53036.46579432001 2025-09-17,01:48:38.000,260,11072792,115525,0,1758073717,13819.91074498,-70.7853195899952,53036.395923120006 2025-09-17,01:48:39.000,260,11072866,115405,0,1758073718,13819.78275508999,-70.82056523999927,53036.36797464001 2025-09-17,01:48:40.000,260,11072812,115685,0,1758073719,13819.755809849994,-70.84171262999735,53036.36098752 2025-09-17,01:48:42.000,260,11072838,115685,0,1758073721,13819.627819959998,-70.8981056699995,53036.340026159996 2025-09-17,01:48:42.000,260,11072824,115325,0,1758073721,13819.560456859988,-70.91220392999821,53036.326051920005 2025-09-17,01:48:43.000,260,11072868,115525,0,1758073722,13819.533511619993,-70.95449871000164,53036.228232240006 2025-09-17,01:48:44.000,260,11072823,115605,0,1758073723,13819.472884829993,-70.9967934899978,53036.214258 2025-09-17,01:48:45.000,260,11072809,115685,0,1758073724,13819.392049109993,-71.02499000999524,53036.17932240001 2025-09-17,01:48:46.000,260,11072830,115405,0,1758073725,13819.284268149997,-71.06728478999867,53036.172335279996 2025-09-17,01:48:47.000,260,11072873,115525,0,1758073726,13819.183223499997,-71.1095795700021,53036.13739968 2025-09-17,01:48:48.000,260,11072855,115405,0,1758073727,13819.183223499997,-71.13777608999953,53036.10246408001 2025-09-17,01:48:49.000,260,11072809,115485,0,1758073728,13819.115860400001,-71.15187434999825,53036.109451200005 2025-09-17,01:48:50.000,260,11072852,115525,0,1758073729,13819.075442540001,-71.19416913000168,53036.060541360006 2025-09-17,01:48:52.000,260,11072808,115325,0,1758073731,13818.97439789,-71.23646390999784,53036.04656712 2025-09-17,01:48:52.000,260,11072882,115165,0,1758073731,13818.9137711,-71.27170956000191,53036.039580000004 2025-09-17,01:48:53.000,260,11072848,115405,0,1758073732,13818.83293538,-71.29990607999935,53036.004644399996 2025-09-17,01:48:54.000,260,11072824,115285,0,1758073733,13818.80599013999,-71.31400433999806,53035.92778608 2025-09-17,01:48:55.000,260,11072858,115485,0,1758073734,13818.73189073,-71.33515172999614,53035.92079896 2025-09-17,01:48:56.000,260,11072822,115605,0,1758073735,13818.637582389994,-71.36334825000085,53035.87887624 2025-09-17,01:48:57.000,260,11072861,115485,0,1758073736,13818.617373459994,-71.34924999000214,53035.8299664 2025-09-17,01:48:58.000,260,11072847,115245,0,1758073737,13818.590428219999,-71.40564302999701,53035.8299664 2025-09-17,01:48:59.000,260,11072843,115405,0,1758073738,13818.529801429999,-71.43383955000172,53035.822979280005 2025-09-17,01:49:00.000,260,11072866,115605,0,1758073739,13818.442229399989,-71.44793781000044,53035.78804368 2025-09-17,01:49:02.000,260,11072822,115565,0,1758073741,13818.408547849998,-71.46908519999852,53035.73214672 2025-09-17,01:49:02.000,260,11072798,115325,0,1758073741,13818.354657369993,-71.5184291100013,53035.71817248001 2025-09-17,01:49:03.000,260,11072857,115485,0,1758073742,13818.334448439993,-71.53252737000003,53035.63432704 2025-09-17,01:49:04.000,260,11072828,115325,0,1758073743,13818.273821649993,-71.54662562999874,53035.61336568 2025-09-17,01:49:05.000,260,11072855,115365,0,1758073744,13818.246876409998,-71.58187127999554,53035.59240432 2025-09-17,01:49:06.000,260,11072806,115365,0,1758073745,13818.206458549997,-71.59596954000153,53035.606378560005 2025-09-17,01:49:07.000,260,11072789,115005,0,1758073746,13818.125622829997,-71.63121518999833,53035.52253312 2025-09-17,01:49:08.000,260,11072858,115405,0,1758073747,13818.064996039997,-71.6523625799964,53035.45964904001 2025-09-17,01:49:09.000,260,11072874,115325,0,1758073748,13818.024578179997,-71.68055910000112,53035.438687680005 2025-09-17,01:49:10.000,260,11072807,115365,0,1758073749,13817.957215080001,-71.72990300999663,53035.41772632 2025-09-17,01:49:12.000,260,11072911,115325,0,1758073751,13817.903324599996,-71.77219779000006,53035.3758036 2025-09-17,01:49:12.000,260,11072842,115445,0,1758073751,13817.81575257,-71.82154169999558,53035.31291952001 2025-09-17,01:49:13.000,260,11072884,115645,0,1758073752,13817.74838946999,-71.85678734999965,53035.29894528 2025-09-17,01:49:14.000,260,11072855,115445,0,1758073753,13817.70797160999,-71.88498386999709,53035.270996800005 2025-09-17,01:49:15.000,260,11072803,115565,0,1758073754,13817.660817439995,-71.9484260399986,53035.222086960006 2025-09-17,01:49:16.000,260,11072848,115045,0,1758073755,13817.62713588999,-71.98367168999539,53035.24304832001 2025-09-17,01:49:17.000,260,11072823,115445,0,1758073756,13817.57324541,-72.02596646999882,53035.15920288 2025-09-17,01:49:18.000,260,11072888,115325,0,1758073757,13817.50588230999,-72.03301559999818,53035.13824152 2025-09-17,01:49:19.000,260,11072868,115005,0,1758073758,13817.53282755,-72.06121211999562,53035.054396080006 2025-09-17,01:49:20.000,260,11072857,115445,0,1758073759,13817.53282755,-72.06121211999562,53035.09631880001 2025-09-17,01:49:22.000,260,11072810,115485,0,1758073761,13817.47220076,-72.08940864000033,53035.01247336 2025-09-17,01:49:22.000,260,11072812,115325,0,1758073761,13817.40483765999,-72.1105560299984,53034.94260216 2025-09-17,01:49:23.000,260,11072774,115405,0,1758073762,13817.42504658999,-72.13875254999584,53034.9216408 2025-09-17,01:49:24.000,260,11072859,115765,0,1758073763,13817.398101349994,-72.15285081000184,53034.90067944 2025-09-17,01:49:25.000,260,11072813,115245,0,1758073764,13817.36441979999,-72.16694907000056,53034.865743840004 2025-09-17,01:49:26.000,260,11072825,115765,0,1758073765,13817.34421086999,-72.20924384999671,53034.816834000005 2025-09-17,01:49:27.000,260,11072852,115525,0,1758073766,13817.377892419994,-72.19514558999799,53034.79587264 2025-09-17,01:49:28.000,260,11072806,115445,0,1758073767,13817.357683489994,-72.24448950000078,53034.73997568001 2025-09-17,01:49:29.000,260,11072889,115685,0,1758073768,13817.34421086999,-72.27268601999822,53034.73298856 2025-09-17,01:49:30.000,260,11072835,115685,0,1758073769,13817.357683489994,-72.28678427999694,53034.71202720001 2025-09-17,01:49:32.000,260,11072822,115365,0,1758073771,13817.317265629994,-72.30793167000229,53034.73298856 2025-09-17,01:49:32.000,260,11072776,115685,0,1758073771,13817.34421086999,-72.32202993000101,53034.63516888 2025-09-17,01:49:33.000,260,11072795,115325,0,1758073772,13817.398101349994,-72.36432470999716,53034.6072204 2025-09-17,01:49:34.000,260,11072871,115285,0,1758073773,13817.391365039999,-72.37137383999652,53034.59324616001 2025-09-17,01:49:35.000,260,11072849,115245,0,1758073774,13817.34421086999,-72.37137383999652,53034.59324616001 2025-09-17,01:49:36.000,260,11072796,115485,0,1758073775,13817.34421086999,-72.41366861999995,53034.62119464001 2025-09-17,01:49:37.000,260,11072830,115125,0,1758073776,13817.357683489994,-72.44891426999675,53034.55831056 2025-09-17,01:49:38.000,260,11072850,115325,0,1758073777,13817.377892419994,-72.48415992000082,53034.55831056 2025-09-17,01:49:39.000,260,11072827,115605,0,1758073778,13817.42504658999,-72.45596339999611,53034.530362080004 2025-09-17,01:49:40.000,260,11072802,115685,0,1758073779,13817.478937069995,-72.5053073099989,53034.495426479996 2025-09-17,01:49:42.000,260,11072803,115565,0,1758073781,13817.478937069995,-72.54760209000233,53034.47446512001 2025-09-17,01:49:42.000,260,11072869,115245,0,1758073781,13817.56650909999,-72.54760209000233,53034.495426479996 2025-09-17,01:49:43.000,260,11072887,115525,0,1758073782,13817.59345434,-72.55465122000169,53034.467478 2025-09-17,01:49:44.000,260,11072892,115565,0,1758073783,13817.61366327,-72.5687494800004,53034.467478 2025-09-17,01:49:45.000,260,11072823,115845,0,1758073784,13817.62713588999,-72.61104425999656,53034.432542400005 2025-09-17,01:49:46.000,260,11072843,115045,0,1758073785,13817.65408113,-72.59694599999784,53034.43952952 2025-09-17,01:49:47.000,260,11072832,115565,0,1758073786,13817.65408113,-72.63924078000127,53034.41158104 2025-09-17,01:49:48.000,260,11072802,115525,0,1758073787,13817.73491685,-72.63219165000191,53034.42555528001 2025-09-17,01:49:49.000,260,11072857,115365,0,1758073788,13817.761862089996,-72.61104425999656,53034.3976068 2025-09-17,01:49:50.000,260,11072838,115325,0,1758073789,13817.81575257,-72.67448642999807,53034.42555528001 2025-09-17,01:49:52.000,260,11072882,115685,0,1758073791,13817.81575257,-72.65333903999999,53034.432542400005 2025-09-17,01:49:52.000,260,11072881,115525,0,1758073791,13817.869643049991,-72.68153555999743,53034.42555528001 2025-09-17,01:49:53.000,260,11072831,115605,0,1758073792,13817.883115669996,-72.7167812100015,53034.45350376001 2025-09-17,01:49:54.000,260,11072902,115445,0,1758073793,13817.910060909991,-72.72383034000086,53034.432542400005 2025-09-17,01:49:55.000,260,11072794,115125,0,1758073794,13817.943742459996,-72.78727250999509,53034.41158104 2025-09-17,01:49:56.000,260,11072826,115445,0,1758073795,13817.970687699992,-72.83661641999788,53034.383632560006 2025-09-17,01:49:57.000,260,11072816,115485,0,1758073796,13817.997632940001,-72.83661641999788,53034.41158104 2025-09-17,01:49:58.000,260,11072849,115525,0,1758073797,13818.017841870002,-72.87891120000131,53034.43952952 2025-09-17,01:49:59.000,260,11072832,115445,0,1758073798,13817.997632940001,-72.91415684999811,53034.42555528001 2025-09-17,01:50:00.000,260,11072800,114845,0,1758073799,13817.977424010001,-72.94940250000218,53034.39061968 2025-09-17,01:50:02.000,260,11072879,115325,0,1758073801,13817.977424010001,-72.99169727999833,53034.432542400005 2025-09-17,01:50:02.000,260,11072838,115525,0,1758073801,13817.957215080001,-73.06923770999856,53034.40459392001 2025-09-17,01:50:03.000,260,11072749,115325,0,1758073802,13817.937006150001,-73.11858162000135,53034.3976068 2025-09-17,01:50:04.000,260,11072843,115365,0,1758073803,13817.957215080001,-73.14677813999879,53034.432542400005 2025-09-17,01:50:05.000,260,11072826,115365,0,1758073804,13817.970687699992,-73.1608763999975,53034.43952952 2025-09-17,01:50:06.000,260,11072840,115365,0,1758073805,13817.970687699992,-73.22431856999901,53034.40459392001 2025-09-17,01:50:07.000,260,11072854,115485,0,1758073806,13817.997632940001,-73.25956421999581,53034.48843936 2025-09-17,01:50:08.000,260,11072870,115365,0,1758073807,13817.977424010001,-73.28071161000116,53034.47446512001 2025-09-17,01:50:09.000,260,11072876,115365,0,1758073808,13817.970687699992,-73.33005551999668,53034.41158104 2025-09-17,01:50:10.000,260,11072821,115205,0,1758073809,13818.004369249997,-73.35825204000139,53034.383632560006 2025-09-17,01:50:12.000,260,11072847,115525,0,1758073811,13817.990896629992,-73.35825204000139,53034.41158104 2025-09-17,01:50:12.000,260,11072856,115285,0,1758073811,13817.970687699992,-73.40054681999754,53034.42555528001 2025-09-17,01:50:13.000,260,11072852,115125,0,1758073812,13818.031314489992,-73.35825204000139,53034.40459392001 2025-09-17,01:50:14.000,260,11072859,115485,0,1758073813,13818.004369249997,-73.36530117000075,53034.362671200004 2025-09-17,01:50:15.000,260,11072866,115365,0,1758073814,13818.091941279992,-73.40054681999754,53034.40459392001 2025-09-17,01:50:16.000,260,11072808,115605,0,1758073815,13818.098677590002,-73.39349768999818,53034.43952952 2025-09-17,01:50:17.000,260,11072839,115565,0,1758073816,13818.085204969997,-73.44284160000097,53034.383632560006 2025-09-17,01:50:18.000,260,11072840,115485,0,1758073817,13818.091941279992,-73.46398898999905,53034.39061968 2025-09-17,01:50:19.000,260,11072864,115085,0,1758073818,13818.085204969997,-73.49923463999585,53034.40459392001 2025-09-17,01:50:20.000,260,11072816,115405,0,1758073819,13818.064996039997,-73.52743116000056,53034.42555528001 2025-09-17,01:50:22.000,260,11072807,115445,0,1758073821,13818.058259730002,-73.54857854999864,53034.3976068 2025-09-17,01:50:22.000,260,11072868,115445,0,1758073821,13818.051523419992,-73.56972593999672,53034.41856816 2025-09-17,01:50:23.000,260,11072887,115485,0,1758073822,13818.064996039997,-73.59087333000207,53034.45350376001 2025-09-17,01:50:24.000,260,11072861,115325,0,1758073823,13817.977424010001,-73.6190698499995,53034.467478 2025-09-17,01:50:25.000,260,11072875,115485,0,1758073824,13817.943742459996,-73.6190698499995,53034.43952952 2025-09-17,01:50:26.000,260,11072875,115605,0,1758073825,13817.849434119991,-73.62611897999886,53034.43952952 2025-09-17,01:50:27.000,260,11072838,115685,0,1758073826,13817.862906739996,-73.67546289000165,53034.42555528001 2025-09-17,01:50:28.000,260,11072882,115325,0,1758073827,13817.889851979991,-73.71775766999781,53034.46049088 2025-09-17,01:50:29.000,260,11072859,115365,0,1758073828,13817.829225189991,-73.75300332000188,53034.47446512001 2025-09-17,01:50:30.000,260,11072879,115445,0,1758073829,13817.856170430001,-73.7671015800006,53034.481452240005 2025-09-17,01:50:32.000,260,11072840,115365,0,1758073831,13817.809016259991,-73.83759288000147,53034.45350376001 2025-09-17,01:50:32.000,260,11072890,115325,0,1758073831,13817.856170430001,-73.9010350499957,53034.481452240005 2025-09-17,01:50:33.000,260,11072830,115685,0,1758073832,13817.856170430001,-73.90808418000233,53034.41158104 2025-09-17,01:50:34.000,260,11072819,115285,0,1758073833,13817.842697809996,-73.95037895999849,53034.41158104 2025-09-17,01:50:35.000,260,11072877,115405,0,1758073834,13817.937006150001,-73.94332982999913,53034.46049088 2025-09-17,01:50:36.000,260,11072804,115365,0,1758073835,13817.923533529996,-73.95742808999785,53034.41158104 2025-09-17,01:50:37.000,260,11072854,115525,0,1758073836,13817.970687699992,-74.02087025999936,53034.467478 2025-09-17,01:50:38.000,260,11072838,115365,0,1758073837,13818.051523419992,-74.00677200000064,53034.432542400005 2025-09-17,01:50:39.000,260,11072891,115605,0,1758073838,13818.098677590002,-74.06316503999551,53034.41856816 2025-09-17,01:50:40.000,260,11072885,115485,0,1758073839,13818.118886520002,-74.07021417000215,53034.45350376001 2025-09-17,01:50:42.000,260,11072887,115165,0,1758073841,13818.139095450002,-74.09841068999958,53034.46049088 2025-09-17,01:50:42.000,260,11072827,115525,0,1758073841,13818.132359139992,-74.12660720999702,53034.41158104 2025-09-17,01:50:43.000,260,11072839,115445,0,1758073842,13818.172776999992,-74.10545981999894,53034.45350376001 2025-09-17,01:50:44.000,260,11072808,115445,0,1758073843,13818.206458549997,-74.14070546999574,53034.45350376001 2025-09-17,01:50:45.000,260,11072846,115325,0,1758073844,13818.240140100002,-74.16185286000109,53034.50241360001 2025-09-17,01:50:46.000,260,11072913,115525,0,1758073845,13818.294030579993,-74.14070546999574,53034.48843936 2025-09-17,01:50:47.000,260,11072875,115525,0,1758073846,13818.374866299993,-74.15480373000173,53034.51638784 2025-09-17,01:50:48.000,260,11072857,115685,0,1758073847,13818.368129989998,-74.10545981999894,53034.54433632001 2025-09-17,01:50:49.000,260,11072901,115485,0,1758073848,13818.455702019994,-74.10545981999894,53034.56529768 2025-09-17,01:50:50.000,260,11072877,115565,0,1758073849,13818.509592499999,-74.09841068999958,53034.62119464001 2025-09-17,01:50:52.000,260,11072882,115325,0,1758073851,13818.556746669994,-74.06316503999551,53034.58625904 2025-09-17,01:50:52.000,260,11072809,115525,0,1758073851,13818.61063715,-74.06316503999551,53034.57927192 2025-09-17,01:50:53.000,260,11072840,115445,0,1758073852,13818.698209179995,-74.05611590999615,53034.68407872 2025-09-17,01:50:54.000,260,11072888,115365,0,1758073853,13818.799253829995,-74.04201764999743,53034.649143120005 2025-09-17,01:50:55.000,260,11072928,115285,0,1758073854,13818.83293538,-74.03496851999807,53034.698052960004 2025-09-17,01:50:56.000,260,11072882,115325,0,1758073855,13818.940716339996,-73.98562460999528,53034.69106584001 2025-09-17,01:50:57.000,260,11072888,115605,0,1758073856,13818.98787050999,-73.9644772199972,53034.63516888 2025-09-17,01:50:58.000,260,11072895,115685,0,1758073857,13819.061969919996,-73.97857547999592,53034.57927192 2025-09-17,01:50:59.000,260,11072841,115445,0,1758073858,13819.115860400001,-73.95037895999849,53034.65613024 2025-09-17,01:51:00.000,260,11072815,115725,0,1758073859,13819.196696120001,-73.91513331000169,53034.68407872 2025-09-17,01:51:02.000,260,11072873,115685,0,1758073861,13819.291004459992,-73.92923157000041,53034.698052960004 2025-09-17,01:51:02.000,260,11072839,115325,0,1758073861,13819.317949700002,-73.89398591999634,53034.719014320006 2025-09-17,01:51:03.000,260,11072805,115245,0,1758073862,13819.358367560002,-73.90808418000233,53034.767924160005 2025-09-17,01:51:04.000,260,11072861,115325,0,1758073863,13819.378576490002,-73.8657893999989,53034.73997568001 2025-09-17,01:51:05.000,260,11072852,115645,0,1758073864,13819.445939589998,-73.92218244000105,53034.82382112 2025-09-17,01:51:06.000,260,11072856,115525,0,1758073865,13819.546984239998,-73.87283852999826,53034.85875672001 2025-09-17,01:51:07.000,260,11072858,115565,0,1758073866,13819.553720549993,-73.87988765999762,53034.87273096 2025-09-17,01:51:08.000,260,11072879,115405,0,1758073867,13819.580665789988,-73.84464201000083,53034.79587264 2025-09-17,01:51:09.000,260,11072877,115325,0,1758073868,13819.634556269993,-73.83759288000147,53034.89369232 2025-09-17,01:51:10.000,260,11072852,115325,0,1758073869,13819.715391989994,-73.81644548999611,53034.935615040005 2025-09-17,01:51:12.000,260,11072896,115405,0,1758073871,13819.735600919994,-73.7671015800006,53034.92862792001 2025-09-17,01:51:12.000,260,11072898,115405,0,1758073871,13819.796227709994,-73.76005245000124,53034.89369232 2025-09-17,01:51:13.000,260,11072882,115645,0,1758073872,13819.856854499994,-73.73890505999589,53034.984524880005 2025-09-17,01:51:14.000,260,11072846,115205,0,1758073873,13819.87032712,-73.69661027999973,53034.96356352 2025-09-17,01:51:15.000,260,11072900,115285,0,1758073874,13819.937690219995,-73.6684137600023,53035.033434720004 2025-09-17,01:51:16.000,260,11072881,115325,0,1758073875,13819.978108079995,-73.64726636999694,53035.01946048 2025-09-17,01:51:17.000,260,11072884,115285,0,1758073876,13820.038734869995,-73.6543154999963,53035.054396080006 2025-09-17,01:51:18.000,260,11072846,115565,0,1758073877,13820.10609796999,-73.63316810999822,53035.054396080006 2025-09-17,01:51:19.000,260,11072875,115245,0,1758073878,13820.16672475999,-73.58382419999543,53035.054396080006 2025-09-17,01:51:20.000,260,11072820,115165,0,1758073879,13820.267769409991,-73.52743116000056,53035.11728016 2025-09-17,01:51:22.000,260,11072867,115485,0,1758073881,13820.321659889996,-73.49218550999649,53035.14522864001 2025-09-17,01:51:22.000,260,11072913,115525,0,1758073881,13820.368814059992,-73.44989073000033,53035.103305920005 2025-09-17,01:51:23.000,260,11072879,115605,0,1758073882,13820.415968230001,-73.43579247000162,53035.13824152 2025-09-17,01:51:24.000,260,11072841,115405,0,1758073883,13820.483331329997,-73.4075959499969,53035.166189999996 2025-09-17,01:51:25.000,260,11072836,115285,0,1758073884,13820.483331329997,-73.40054681999754,53035.18715136 2025-09-17,01:51:26.000,260,11072870,115525,0,1758073885,13820.537221810002,-73.39349768999818,53035.18715136 2025-09-17,01:51:27.000,260,11072892,115165,0,1758073886,13820.597848600002,-73.3441537799954,53035.2360612 2025-09-17,01:51:28.000,260,11072860,115485,0,1758073887,13820.591112289992,-73.33710464999604,53035.29195816001 2025-09-17,01:51:29.000,260,11072841,115365,0,1758073888,13820.618057530002,-73.35825204000139,53035.27798392 2025-09-17,01:51:30.000,260,11072852,115445,0,1758073889,13820.631530149993,-73.33710464999604,53035.3059324 2025-09-17,01:51:32.000,260,11072847,115045,0,1758073891,13820.645002769998,-73.28776074000052,53035.32689376 2025-09-17,01:51:32.000,260,11072902,115165,0,1758073891,13820.685420629998,-73.30185899999924,53035.29894528 2025-09-17,01:51:33.000,260,11072838,115525,0,1758073892,13820.624793839997,-73.28776074000052,53035.35484224 2025-09-17,01:51:34.000,260,11072904,115445,0,1758073893,13820.631530149993,-73.28071161000116,53035.41772632 2025-09-17,01:51:35.000,260,11072901,115525,0,1758073894,13820.618057530002,-73.26661334999517,53035.38279072001 2025-09-17,01:51:36.000,260,11072901,115365,0,1758073895,13820.611321219993,-73.28776074000052,53035.45964904001 2025-09-17,01:51:37.000,260,11072912,115365,0,1758073896,13820.611321219993,-73.26661334999517,53035.4456748 2025-09-17,01:51:38.000,260,11072855,115285,0,1758073897,13820.611321219993,-73.28776074000052,53035.49458464 2025-09-17,01:51:39.000,260,11072870,115405,0,1758073898,13820.631530149993,-73.24546595999709,53035.536507360004 2025-09-17,01:51:40.000,260,11072858,115325,0,1758073899,13820.638266460002,-73.23841682999773,53035.52253312 2025-09-17,01:51:42.000,260,11072885,115245,0,1758073901,13820.604584909997,-73.23841682999773,53035.55048160001 2025-09-17,01:51:42.000,260,11072939,115205,0,1758073901,13820.577639670002,-73.21726943999965,53035.5854172 2025-09-17,01:51:43.000,260,11072894,115365,0,1758073902,13820.597848600002,-73.20317118000094,53035.606378560005 2025-09-17,01:51:44.000,260,11072837,115325,0,1758073903,13820.618057530002,-73.19612205000158,53035.63432704 2025-09-17,01:51:45.000,260,11072881,115525,0,1758073904,13820.597848600002,-73.16792552999686,53035.655288400005 2025-09-17,01:51:46.000,260,11072847,115165,0,1758073905,13820.618057530002,-73.18202378999558,53035.69721112001 2025-09-17,01:51:47.000,260,11072856,115365,0,1758073906,13820.678684320003,-73.15382726999815,53035.64131416 2025-09-17,01:51:48.000,260,11072849,115325,0,1758073907,13820.658475390002,-73.11858162000135,53035.725159600006 2025-09-17,01:51:49.000,260,11072827,115525,0,1758073908,13820.692156939993,-73.14677813999879,53035.73214672 2025-09-17,01:51:50.000,260,11072904,115445,0,1758073909,13820.631530149993,-73.11858162000135,53035.75310808 2025-09-17,01:51:52.000,260,11072827,115165,0,1758073911,13820.658475390002,-73.10448335999536,53035.79503080001 2025-09-17,01:51:52.000,260,11072837,115325,0,1758073911,13820.658475390002,-73.10448335999536,53035.836953519996 2025-09-17,01:51:53.000,260,11072890,115525,0,1758073912,13820.692156939993,-73.097434229996,53035.84394064001 2025-09-17,01:51:54.000,260,11072938,115605,0,1758073913,13820.719102179988,-73.097434229996,53035.836953519996 2025-09-17,01:51:55.000,260,11072871,115245,0,1758073914,13820.678684320003,-73.11153249000199,53035.91381184001 2025-09-17,01:51:56.000,260,11072840,115445,0,1758073915,13820.678684320003,-73.0621885799992,53035.85092776 2025-09-17,01:51:57.000,260,11072850,115685,0,1758073916,13820.651739079993,-73.04104119000112,53035.90682472 2025-09-17,01:51:58.000,260,11072857,115005,0,1758073917,13820.631530149993,-73.02694292999513,53035.941760320005 2025-09-17,01:51:59.000,260,11072900,115325,0,1758073918,13820.631530149993,-73.01284466999641,53035.94874744 2025-09-17,01:52:00.000,260,11072847,115485,0,1758073919,13820.604584909997,-72.9987464099977,53035.95573456 2025-09-17,01:52:02.000,260,11072868,115365,0,1758073921,13820.591112289992,-72.9635007600009,53036.05355424001 2025-09-17,01:52:02.000,260,11072904,115325,0,1758073921,13820.591112289992,-72.92120597999747,53036.01861864 2025-09-17,01:52:03.000,260,11072894,115485,0,1758073922,13820.604584909997,-72.91415684999811,53036.04656712 2025-09-17,01:52:04.000,260,11072868,115325,0,1758073923,13820.604584909997,-72.87891120000131,53036.060541360006 2025-09-17,01:52:05.000,260,11072823,115365,0,1758073924,13820.550694429992,-72.83661641999788,53036.060541360006 2025-09-17,01:52:06.000,260,11072886,115485,0,1758073925,13820.597848600002,-72.85776380999596,53036.10246408001 2025-09-17,01:52:07.000,260,11072892,115325,0,1758073926,13820.597848600002,-72.79432164000173,53036.15137392001 2025-09-17,01:52:08.000,260,11072853,115445,0,1758073927,13820.624793839997,-72.78022337999573,53036.17932240001 2025-09-17,01:52:09.000,260,11072869,115325,0,1758073928,13820.604584909997,-72.7520268599983,53036.228232240006 2025-09-17,01:52:10.000,260,11072894,114925,0,1758073929,13820.631530149993,-72.76612511999701,53036.228232240006 2025-09-17,01:52:12.000,260,11072855,115245,0,1758073931,13820.645002769998,-72.75907598999765,53036.20028376001 2025-09-17,01:52:12.000,260,11072905,115205,0,1758073931,13820.631530149993,-72.78022337999573,53036.24220648 2025-09-17,01:52:13.000,260,11072867,115285,0,1758073932,13820.618057530002,-72.75907598999765,53036.27015496001 2025-09-17,01:52:14.000,260,11072851,115405,0,1758073933,13820.570903359992,-72.75907598999765,53036.23521936 2025-09-17,01:52:15.000,260,11072853,115485,0,1758073934,13820.550694429992,-72.75907598999765,53036.24220648 2025-09-17,01:52:16.000,260,11072897,115445,0,1758073935,13820.537221810002,-72.78727250999509,53036.24220648 2025-09-17,01:52:17.000,260,11072893,115325,0,1758073936,13820.496803950002,-72.8154690299998,53036.2841292 2025-09-17,01:52:18.000,260,11072855,115445,0,1758073937,13820.483331329997,-72.79432164000173,53036.25618072 2025-09-17,01:52:19.000,260,11072899,115405,0,1758073938,13820.436177160002,-72.82251815999916,53036.26316784 2025-09-17,01:52:20.000,260,11072897,115365,0,1758073939,13820.402495609997,-72.80841990000044,53036.33303904 2025-09-17,01:52:22.000,260,11072893,115565,0,1758073941,13820.382286679996,-72.82251815999916,53036.340026159996 2025-09-17,01:52:22.000,260,11072886,115485,0,1758073941,13820.382286679996,-72.78022337999573,53036.30509056 2025-09-17,01:52:23.000,260,11072894,115405,0,1758073942,13820.375550370001,-72.78727250999509,53036.34701328001 2025-09-17,01:52:24.000,260,11072874,115485,0,1758073943,13820.375550370001,-72.79432164000173,53036.374961760004 2025-09-17,01:52:25.000,260,11072899,115565,0,1758073944,13820.335132510001,-72.80137077000109,53036.30509056 2025-09-17,01:52:26.000,260,11072842,115165,0,1758073945,13820.294714650001,-72.73792859999958,53036.33303904 2025-09-17,01:52:27.000,260,11072925,115165,0,1758073946,13820.294714650001,-72.75907598999765,53036.34701328001 2025-09-17,01:52:28.000,260,11072883,115005,0,1758073947,13820.281242029996,-72.70973208000214,53036.38893600001 2025-09-17,01:52:29.000,260,11072883,115405,0,1758073948,13820.21387893,-72.69563381999615,53036.31207768 2025-09-17,01:52:30.000,260,11072859,115405,0,1758073949,13820.261033099996,-72.69563381999615,53036.30509056 2025-09-17,01:52:32.000,260,11072829,115485,0,1758073951,13820.247560479991,-72.66743729999871,53036.34701328001 2025-09-17,01:52:32.000,260,11072874,115725,0,1758073951,13820.25429679,-72.68153555999743,53036.34701328001 2025-09-17,01:52:33.000,260,11072892,115405,0,1758073952,13820.267769409991,-72.7026829499955,53036.36797464001 2025-09-17,01:52:34.000,260,11072932,115525,0,1758073953,13820.281242029996,-72.7026829499955,53036.374961760004 2025-09-17,01:52:35.000,260,11072908,115325,0,1758073954,13820.227351549991,-72.65333903999999,53036.36797464001 2025-09-17,01:52:36.000,260,11072916,115085,0,1758073955,13820.25429679,-72.65333903999999,53036.326051920005 2025-09-17,01:52:37.000,260,11072920,115365,0,1758073956,13820.267769409991,-72.6039951299972,53036.326051920005 2025-09-17,01:52:38.000,260,11072861,115285,0,1758073957,13820.227351549991,-72.58989686999848,53036.29111632 2025-09-17,01:52:39.000,260,11072861,115325,0,1758073958,13820.281242029996,-72.57579860999977,53036.30509056 2025-09-17,01:52:40.000,260,11072909,115365,0,1758073959,13820.261033099996,-72.58989686999848,53036.25618072 2025-09-17,01:52:42.000,260,11072883,115285,0,1758073961,13820.19367,-72.58989686999848,53036.24919360001 2025-09-17,01:52:42.000,260,11072922,115325,0,1758073961,13820.207142619991,-72.58989686999848,53036.27015496001 2025-09-17,01:52:43.000,260,11072844,115285,0,1758073962,13820.247560479991,-72.58284773999912,53036.29111632 2025-09-17,01:52:44.000,260,11072906,115365,0,1758073963,13820.23408786,-72.53350382999633,53036.23521936 2025-09-17,01:52:45.000,260,11072901,115605,0,1758073964,13820.23408786,-72.49120905000018,53036.207270880004 2025-09-17,01:52:46.000,260,11072942,115685,0,1758073965,13820.21387893,-72.4700616600021,53036.277142080005 2025-09-17,01:52:47.000,260,11072869,115365,0,1758073966,13820.19367,-72.44891426999675,53036.31906480001 2025-09-17,01:52:48.000,260,11072903,115325,0,1758073967,13820.23408786,-72.41366861999995,53036.24220648 2025-09-17,01:52:49.000,260,11072852,115325,0,1758073968,13820.25429679,-72.38547209999524,53036.24220648 2025-09-17,01:52:50.000,260,11072932,115685,0,1758073969,13820.23408786,-72.34317731999909,53036.31207768 2025-09-17,01:52:52.000,260,11072874,115285,0,1758073971,13820.227351549991,-72.2938334099963,53036.29810344001 2025-09-17,01:52:52.000,260,11072912,115485,0,1758073971,13820.247560479991,-72.23744037000142,53036.24919360001 2025-09-17,01:52:53.000,260,11072957,115325,0,1758073972,13820.220615239996,-72.24448950000078,53036.27015496001 2025-09-17,01:52:54.000,260,11072903,115685,0,1758073973,13820.247560479991,-72.20219471999735,53036.26316784 2025-09-17,01:52:55.000,260,11072883,115485,0,1758073974,13820.308187269991,-72.1598999400012,53036.31207768 2025-09-17,01:52:56.000,260,11072915,115685,0,1758073975,13820.328396199991,-72.17399819999991,53036.277142080005 2025-09-17,01:52:57.000,260,11072836,115645,0,1758073976,13820.321659889996,-72.13170341999648,53036.31906480001 2025-09-17,01:52:58.000,260,11072909,115285,0,1758073977,13820.395759300001,-72.11760515999777,53036.34701328001 2025-09-17,01:52:59.000,260,11072926,115365,0,1758073978,13820.409231919992,-72.06121211999562,53036.326051920005 2025-09-17,01:53:00.000,260,11072900,115525,0,1758073979,13820.422704539997,-72.03301559999818,53036.374961760004 2025-09-17,01:53:02.000,260,11072883,115645,0,1758073981,13820.436177160002,-72.03301559999818,53036.31207768 2025-09-17,01:53:02.000,260,11072885,115405,0,1758073981,13820.436177160002,-71.97662255999603,53036.33303904 2025-09-17,01:53:03.000,260,11072909,115365,0,1758073982,13820.456386090002,-71.96252429999731,53036.3540004 2025-09-17,01:53:04.000,260,11072941,115365,0,1758073983,13820.476595020002,-71.9131803900018,53036.33303904 2025-09-17,01:53:05.000,260,11072887,115285,0,1758073984,13820.510276569992,-71.9131803900018,53036.30509056 2025-09-17,01:53:06.000,260,11072931,115365,0,1758073985,13820.463122399997,-71.92022952000116,53036.36098752 2025-09-17,01:53:07.000,260,11072942,115285,0,1758073986,13820.503540259997,-71.82154169999558,53036.34701328001 2025-09-17,01:53:08.000,260,11072930,115245,0,1758073987,13820.591112289992,-71.87088560999837,53036.3540004 2025-09-17,01:53:09.000,260,11072863,115525,0,1758073988,13820.557430740002,-71.85678734999965,53036.31207768 2025-09-17,01:53:10.000,260,11072968,115285,0,1758073989,13820.604584909997,-71.83563996000157,53036.34701328001 2025-09-17,01:53:12.000,260,11072878,115525,0,1758073991,13820.719102179988,-71.75809953000135,53036.38194888 2025-09-17,01:53:12.000,260,11072917,115285,0,1758073991,13820.705629559998,-71.78629604999878,53036.374961760004 2025-09-17,01:53:13.000,260,11072852,115685,0,1758073992,13820.772992659993,-71.72285387999727,53036.40291024 2025-09-17,01:53:14.000,260,11072919,115365,0,1758073993,13820.806674209998,-71.71580474999791,53036.374961760004 2025-09-17,01:53:15.000,260,11072862,115365,0,1758073994,13820.874037309994,-71.68760823000048,53036.3540004 2025-09-17,01:53:16.000,260,11072907,115365,0,1758073995,13820.900982549989,-71.67350997000176,53036.43784584001 2025-09-17,01:53:17.000,260,11072890,115205,0,1758073996,13820.934664099994,-71.65941170999577,53036.43784584001 2025-09-17,01:53:18.000,260,11072921,115365,0,1758073997,13820.961609339989,-71.67350997000176,53036.444832960005 2025-09-17,01:53:19.000,260,11072917,115325,0,1758073998,13821.008763509999,-71.60301867000089,53036.46579432001 2025-09-17,01:53:20.000,260,11072901,115245,0,1758073999,13821.055917679994,-71.56072388999746,53036.47278144 2025-09-17,01:53:22.000,260,11072874,115525,0,1758074001,13821.055917679994,-71.53252737000003,53036.542652640004 2025-09-17,01:53:22.000,260,11072914,115445,0,1758074001,13821.10307184999,-71.49728171999595,53036.542652640004 2025-09-17,01:53:23.000,260,11072831,115525,0,1758074002,13821.096335539994,-71.46908519999852,53036.53566552001 2025-09-17,01:53:24.000,260,11072939,115325,0,1758074003,13821.096335539994,-71.41269215999637,53036.54963976 2025-09-17,01:53:25.000,260,11072912,115365,0,1758074004,13821.10980816,-71.39154476999829,53036.507717039996 2025-09-17,01:53:26.000,260,11072885,115165,0,1758074005,13821.116544469995,-71.37744650999957,53036.55662688001 2025-09-17,01:53:27.000,260,11072928,115245,0,1758074006,13821.136753399995,-71.32810259999678,53036.55662688001 2025-09-17,01:53:28.000,260,11072908,115325,0,1758074007,13821.15022602,-71.31400433999806,53036.59156248 2025-09-17,01:53:29.000,260,11072857,115365,0,1758074008,13821.17043495,-71.28580782000063,53036.563614000006 2025-09-17,01:53:30.000,260,11072911,115405,0,1758074009,13821.217589119995,-71.25761129999592,53036.60553672001 2025-09-17,01:53:32.000,260,11072881,115325,0,1758074011,13821.237798049995,-71.27170956000191,53036.661433680005 2025-09-17,01:53:32.000,260,11072905,115325,0,1758074011,13821.298424839995,-71.27170956000191,53036.5985496 2025-09-17,01:53:33.000,260,11072902,115525,0,1758074012,13821.28495221999,-71.22236564999912,53036.661433680005 2025-09-17,01:53:34.000,260,11072865,115685,0,1758074013,13821.34557900999,-71.18007086999569,53036.70335640001 2025-09-17,01:53:35.000,260,11072894,115325,0,1758074014,13821.37252425,-71.18007086999569,53036.63348520001 2025-09-17,01:53:36.000,260,11072902,115365,0,1758074015,13821.36578793999,-71.12367783000082,53036.69636928 2025-09-17,01:53:37.000,260,11072898,115165,0,1758074016,13821.419678419996,-71.08138304999738,53036.75226624001 2025-09-17,01:53:38.000,260,11072914,115565,0,1758074017,13821.43315104,-71.01794087999588,53036.70335640001 2025-09-17,01:53:39.000,260,11072944,115605,0,1758074018,13821.466832589991,-71.06023565999931,53036.738292 2025-09-17,01:53:40.000,260,11072876,115525,0,1758074019,13821.487041519991,-71.01089174999652,53036.759253360004 2025-09-17,01:53:42.000,260,11072907,115365,0,1758074021,13821.500514139996,-71.04613740000059,53036.78720184 2025-09-17,01:53:42.000,260,11072904,115405,0,1758074021,13821.500514139996,-71.02499000999524,53036.780214720005 2025-09-17,01:53:43.000,260,11072874,115245,0,1758074022,13821.507250449991,-71.00384261999716,53036.80117608001 2025-09-17,01:53:44.000,260,11072953,115525,0,1758074023,13821.540931999996,-71.04613740000059,53036.829124560005 2025-09-17,01:53:45.000,260,11072903,115325,0,1758074024,13821.520723069996,-71.03908827000123,53036.81515032 2025-09-17,01:53:46.000,260,11072954,115245,0,1758074025,13821.588086169992,-70.98974435999844,53036.82213744001 2025-09-17,01:53:47.000,260,11072872,115165,0,1758074026,13821.601558789996,-70.98974435999844,53036.86406016 2025-09-17,01:53:48.000,260,11072888,115205,0,1758074027,13821.641976649997,-71.01089174999652,53036.78720184 2025-09-17,01:53:49.000,260,11072914,115365,0,1758074028,13821.722812369997,-70.98974435999844,53036.878034400004 2025-09-17,01:53:50.000,260,11072951,115485,0,1758074029,13821.722812369997,-70.96859697000036,53036.89200864001 2025-09-17,01:53:52.000,260,11072928,115325,0,1758074031,13821.763230229997,-70.961547840001,53036.93393136 2025-09-17,01:53:52.000,260,11072913,115325,0,1758074031,13821.796911780002,-70.94040044999565,53036.90598288 2025-09-17,01:53:53.000,260,11072866,115405,0,1758074032,13821.844065949997,-70.8981056699995,53036.96187984 2025-09-17,01:53:54.000,260,11072890,115285,0,1758074033,13821.891220119993,-70.95449871000164,53036.96886696001 2025-09-17,01:53:55.000,260,11072930,115325,0,1758074034,13821.891220119993,-70.91220392999821,53036.94091848001 2025-09-17,01:53:56.000,260,11072866,115445,0,1758074035,13821.918165360003,-70.91220392999821,53036.95489272 2025-09-17,01:53:57.000,260,11072900,115485,0,1758074036,13821.945110599998,-70.91925305999757,53036.97585408 2025-09-17,01:53:58.000,260,11072935,115485,0,1758074037,13821.985528459998,-70.91220392999821,53036.9828412 2025-09-17,01:53:59.000,260,11072887,115405,0,1758074038,13821.999001079988,-70.86286001999542,53036.96187984 2025-09-17,01:54:00.000,260,11072900,115525,0,1758074039,13822.039418939989,-70.86990915000206,53036.96886696001 2025-09-17,01:54:02.000,260,11072856,115365,0,1758074041,13822.073100489994,-70.8981056699995,53037.01777680001 2025-09-17,01:54:02.000,260,11072909,115525,0,1758074041,13822.052891559993,-70.91220392999821,53037.03873816001 2025-09-17,01:54:03.000,260,11072906,115205,0,1758074042,13822.059627869989,-70.90515479999885,53037.03873816001 2025-09-17,01:54:04.000,260,11072919,115525,0,1758074043,13822.079836799989,-70.91220392999821,53037.045725280004 2025-09-17,01:54:05.000,260,11072882,115405,0,1758074044,13822.126990969999,-70.91925305999757,53037.08066088 2025-09-17,01:54:06.000,260,11072865,115605,0,1758074045,13822.153936209994,-70.93335131999629,53037.094635120004 2025-09-17,01:54:07.000,260,11072855,115285,0,1758074046,13822.160672519989,-70.92630218999693,53037.0527124 2025-09-17,01:54:08.000,260,11072871,115445,0,1758074047,13822.153936209994,-70.92630218999693,53037.08066088 2025-09-17,01:54:09.000,260,11072866,115405,0,1758074048,13822.174145139994,-70.95449871000164,53037.10162224 2025-09-17,01:54:10.000,260,11072889,115325,0,1758074049,13822.18088144999,-70.93335131999629,53037.08066088 2025-09-17,01:54:12.000,260,11072943,115245,0,1758074051,13822.160672519989,-70.95449871000164,53037.1225836 2025-09-17,01:54:12.000,260,11072917,115125,0,1758074051,13822.167408829999,-70.94744958000229,53037.07367376 2025-09-17,01:54:13.000,260,11072874,115725,0,1758074052,13822.20109037999,-70.961547840001,53037.03175104 2025-09-17,01:54:14.000,260,11072955,115405,0,1758074053,13822.214562999994,-70.961547840001,53037.066686640006 2025-09-17,01:54:15.000,260,11072860,115365,0,1758074054,13822.194354069994,-71.01089174999652,53037.0527124 2025-09-17,01:54:16.000,260,11072859,115325,0,1758074055,13822.20109037999,-71.00384261999716,53037.07367376 2025-09-17,01:54:17.000,260,11072898,115405,0,1758074056,13822.214562999994,-71.02499000999524,53037.08764800001 2025-09-17,01:54:18.000,260,11072876,115285,0,1758074057,13822.20109037999,-71.03908827000123,53037.0527124 2025-09-17,01:54:19.000,260,11072912,115405,0,1758074058,13822.248244549999,-71.08843217999674,53037.03873816001 2025-09-17,01:54:20.000,260,11072867,115365,0,1758074059,13822.234771929994,-71.07433391999803,53037.08764800001 2025-09-17,01:54:22.000,260,11072922,115285,0,1758074061,13822.254980859994,-71.12367783000082,53037.08066088 2025-09-17,01:54:22.000,260,11072936,115325,0,1758074061,13822.234771929994,-71.13777608999953,53037.05969952001 2025-09-17,01:54:23.000,260,11072919,115405,0,1758074062,13822.22129930999,-71.12367783000082,53037.066686640006 2025-09-17,01:54:24.000,260,11072868,115125,0,1758074063,13822.26845348,-71.17302173999633,53037.02476392 2025-09-17,01:54:25.000,260,11072888,115285,0,1758074064,13822.30213502999,-71.15892347999761,53037.03873816001 2025-09-17,01:54:26.000,260,11072954,115245,0,1758074065,13822.36276181999,-71.16597260999697,53037.10162224 2025-09-17,01:54:27.000,260,11072834,115285,0,1758074066,13822.36949813,-71.18712000000232,53037.045725280004 2025-09-17,01:54:28.000,260,11072907,115205,0,1758074067,13822.416652299995,-71.17302173999633,53037.08066088 2025-09-17,01:54:29.000,260,11072944,115525,0,1758074068,13822.477279089995,-71.20121826000104,53037.07367376 2025-09-17,01:54:30.000,260,11072885,115445,0,1758074069,13822.44359753999,-71.19416913000168,53037.10162224 2025-09-17,01:54:32.000,260,11072955,115405,0,1758074071,13822.50422432999,-71.20121826000104,53037.066686640006 2025-09-17,01:54:32.000,260,11072918,115165,0,1758074071,13822.48401539999,-71.21531651999976,53037.03873816001 2025-09-17,01:54:33.000,260,11072867,115245,0,1758074072,13822.497488019995,-71.21531651999976,53037.03873816001 2025-09-17,01:54:34.000,260,11072879,115365,0,1758074073,13822.477279089995,-71.22236564999912,53037.045725280004 2025-09-17,01:54:35.000,260,11072919,115365,0,1758074074,13822.50422432999,-71.2435130399972,53037.03175104 2025-09-17,01:54:36.000,260,11072903,115205,0,1758074075,13822.51096064,-71.23646390999784,53036.996815440005 2025-09-17,01:54:37.000,260,11072922,115365,0,1758074076,13822.49075171,-71.25761129999592,53037.045725280004 2025-09-17,01:54:38.000,260,11072867,115205,0,1758074077,13822.477279089995,-71.29285694999999,53037.10162224 2025-09-17,01:54:39.000,260,11072922,115445,0,1758074078,13822.44359753999,-71.32105346999742,53037.045725280004 2025-09-17,01:54:40.000,260,11072869,115485,0,1758074079,13822.44359753999,-71.28580782000063,53037.07367376 2025-09-17,01:54:42.000,260,11072946,115445,0,1758074081,13822.47054278,-71.3069552099987,53037.045725280004 2025-09-17,01:54:42.000,260,11072907,115365,0,1758074081,13822.47054278,-71.3069552099987,53037.066686640006 2025-09-17,01:54:43.000,260,11072900,115165,0,1758074082,13822.49075171,-71.32105346999742,53037.05969952001 2025-09-17,01:54:44.000,260,11072882,115405,0,1758074083,13822.46380646999,-71.32105346999742,53037.0527124 2025-09-17,01:54:45.000,260,11072902,115525,0,1758074084,13822.416652299995,-71.32810259999678,53036.95489272 2025-09-17,01:54:46.000,260,11072861,115285,0,1758074085,13822.43012492,-71.29285694999999,53037.0527124 2025-09-17,01:54:47.000,260,11072878,115125,0,1758074086,13822.416652299995,-71.29285694999999,53037.03175104 2025-09-17,01:54:48.000,260,11072925,115445,0,1758074087,13822.36949813,-71.29285694999999,53037.045725280004 2025-09-17,01:54:49.000,260,11072902,115405,0,1758074088,13822.416652299995,-71.32810259999678,53037.02476392 2025-09-17,01:54:50.000,260,11072867,115325,0,1758074089,13822.3492892,-71.32810259999678,53036.97585408 2025-09-17,01:54:52.000,260,11072942,115365,0,1758074091,13822.376234439995,-71.36334825000085,53037.01078968 2025-09-17,01:54:52.000,260,11072948,115165,0,1758074091,13822.356025509995,-71.38449563999893,53037.00380256 2025-09-17,01:54:53.000,260,11072933,115605,0,1758074092,13822.34255288999,-71.42679041999509,53036.996815440005 2025-09-17,01:54:54.000,260,11072871,115205,0,1758074093,13822.3492892,-71.44793781000044,53036.9828412 2025-09-17,01:54:55.000,260,11072903,115325,0,1758074094,13822.335816579995,-71.43383955000172,53036.996815440005 2025-09-17,01:54:56.000,260,11072846,115365,0,1758074095,13822.32234395999,-71.47613432999788,53036.97585408 2025-09-17,01:54:57.000,260,11072933,115405,0,1758074096,13822.335816579995,-71.47613432999788,53036.98982832001 2025-09-17,01:54:58.000,260,11072924,115325,0,1758074097,13822.295398719994,-71.53957649999938,53036.96187984 2025-09-17,01:54:59.000,260,11072867,115365,0,1758074098,13822.295398719994,-71.56777301999682,53037.00380256 2025-09-17,01:55:00.000,260,11072913,115525,0,1758074099,13822.28866241,-71.61006780000025,53037.01777680001 2025-09-17,01:55:02.000,260,11072876,115525,0,1758074101,13822.275189789994,-71.64531344999705,53037.01078968 2025-09-17,01:55:02.000,260,11072891,115365,0,1758074101,13822.26171716999,-71.67350997000176,53037.045725280004 2025-09-17,01:55:03.000,260,11072866,115445,0,1758074102,13822.295398719994,-71.68760823000048,53036.9828412 2025-09-17,01:55:04.000,260,11072911,115445,0,1758074103,13822.30213502999,-71.75809953000135,53037.01777680001 2025-09-17,01:55:05.000,260,11072917,115485,0,1758074104,13822.24150823999,-71.80744343999686,53036.97585408 2025-09-17,01:55:06.000,260,11072913,115205,0,1758074105,13822.248244549999,-71.84268909000093,53036.96886696001 2025-09-17,01:55:07.000,260,11072887,115365,0,1758074106,13822.248244549999,-71.85678734999965,53036.97585408 2025-09-17,01:55:08.000,260,11072892,115285,0,1758074107,13822.254980859994,-71.9131803900018,53037.03175104 2025-09-17,01:55:09.000,260,11072919,115605,0,1758074108,13822.275189789994,-71.89203299999645,53036.93393136 2025-09-17,01:55:10.000,260,11072935,115325,0,1758074109,13822.248244549999,-71.96252429999731,53036.98982832001 2025-09-17,01:55:12.000,260,11072912,115325,0,1758074111,13822.28866241,-71.96957342999667,53037.00380256 2025-09-17,01:55:12.000,260,11072924,115565,0,1758074111,13822.275189789994,-71.96252429999731,53036.98982832001 2025-09-17,01:55:13.000,260,11072845,115485,0,1758074112,13822.32908027,-71.96957342999667,53036.926944240004 2025-09-17,01:55:14.000,260,11072918,115365,0,1758074113,13822.356025509995,-71.98367168999539,53036.97585408 2025-09-17,01:55:15.000,260,11072879,115085,0,1758074114,13822.38970706,-72.02596646999882,53036.96187984 2025-09-17,01:55:16.000,260,11072835,115405,0,1758074115,13822.40991599,-72.0118682100001,53036.94091848001 2025-09-17,01:55:17.000,260,11072927,115525,0,1758074116,13822.396443369995,-72.04006472999754,53036.947905600005 2025-09-17,01:55:18.000,260,11072901,115325,0,1758074117,13822.38297074999,-72.08235951000097,53037.01078968 2025-09-17,01:55:19.000,260,11072876,115285,0,1758074118,13822.38297074999,-72.08940864000033,53036.96187984 2025-09-17,01:55:20.000,260,11072913,115165,0,1758074119,13822.396443369995,-72.1458016799952,53036.96187984 2025-09-17,01:55:22.000,260,11072944,115045,0,1758074121,13822.376234439995,-72.15285081000184,53036.96886696001 2025-09-17,01:55:22.000,260,11072874,115405,0,1758074121,13822.396443369995,-72.22334210999543,53037.00380256 2025-09-17,01:55:23.000,260,11072884,115525,0,1758074122,13822.36949813,-72.20924384999671,53036.97585408 2025-09-17,01:55:24.000,260,11072902,115365,0,1758074123,13822.38970706,-72.27973514999758,53036.96187984 2025-09-17,01:55:25.000,260,11072857,115165,0,1758074124,13822.34255288999,-72.30088253999565,53036.98982832001 2025-09-17,01:55:26.000,260,11072876,115205,0,1758074125,13822.36949813,-72.31498080000165,53036.96886696001 2025-09-17,01:55:27.000,260,11072909,115245,0,1758074126,13822.36276181999,-72.34317731999909,53036.96187984 2025-09-17,01:55:28.000,260,11072904,115405,0,1758074127,13822.335816579995,-72.42776687999867,53036.996815440005 2025-09-17,01:55:29.000,260,11072908,115365,0,1758074128,13822.28192609999,-72.39957036000123,53036.97585408 2025-09-17,01:55:30.000,260,11072891,115285,0,1758074129,13822.356025509995,-72.41366861999995,53037.01777680001 2025-09-17,01:55:32.000,260,11072941,115245,0,1758074131,13822.376234439995,-72.42071774999931,53036.96886696001 2025-09-17,01:55:32.000,260,11072910,115605,0,1758074131,13822.3492892,-72.45596339999611,53037.00380256 2025-09-17,01:55:33.000,260,11072876,115565,0,1758074132,13822.42338860999,-72.51235643999826,53037.0527124 2025-09-17,01:55:34.000,260,11072932,115325,0,1758074133,13822.396443369995,-72.52645469999698,53036.98982832001 2025-09-17,01:55:35.000,260,11072859,115325,0,1758074134,13822.396443369995,-72.57579860999977,53036.96886696001 2025-09-17,01:55:36.000,260,11072949,115445,0,1758074135,13822.396443369995,-72.57579860999977,53036.98982832001 2025-09-17,01:55:37.000,260,11072891,115325,0,1758074136,13822.38970706,-72.61809338999592,53037.00380256 2025-09-17,01:55:38.000,260,11072876,115605,0,1758074137,13822.38297074999,-72.65333903999999,53036.96187984 2025-09-17,01:55:39.000,260,11072891,115165,0,1758074138,13822.356025509995,-72.72383034000086,53037.02476392 2025-09-17,01:55:40.000,260,11072883,115205,0,1758074139,13822.36276181999,-72.74497772999894,53036.96886696001 2025-09-17,01:55:42.000,260,11072983,115325,0,1758074141,13822.335816579995,-72.73792859999958,53037.01078968 2025-09-17,01:55:42.000,260,11072893,115365,0,1758074141,13822.315607649994,-72.77317424999637,53036.996815440005 2025-09-17,01:55:43.000,260,11072851,115445,0,1758074142,13822.28866241,-72.82251815999916,53036.98982832001 2025-09-17,01:55:44.000,260,11072904,115165,0,1758074143,13822.275189789994,-72.86481293999532,53037.00380256 2025-09-17,01:55:45.000,260,11072866,115525,0,1758074144,13822.275189789994,-72.90005858999939,53037.00380256 2025-09-17,01:55:46.000,260,11072886,115405,0,1758074145,13822.28866241,-72.92825510999683,53037.01078968 2025-09-17,01:55:47.000,260,11072911,115165,0,1758074146,13822.26845348,-72.9987464099977,53036.9828412 2025-09-17,01:55:48.000,260,11072918,115165,0,1758074147,13822.248244549999,-73.05513944999984,53036.96886696001 2025-09-17,01:55:49.000,260,11072917,115405,0,1758074148,13822.248244549999,-73.04809032000048,53036.996815440005 2025-09-17,01:55:50.000,260,11072892,115565,0,1758074149,13822.234771929994,-73.097434229996,53036.97585408 2025-09-17,01:55:52.000,260,11072879,115125,0,1758074151,13822.22129930999,-73.097434229996,53036.95489272 2025-09-17,01:55:52.000,260,11072888,115205,0,1758074151,13822.214562999994,-73.13972900999943,53036.94091848001 2025-09-17,01:55:53.000,260,11072895,115245,0,1758074152,13822.194354069994,-73.13972900999943,53036.86406016 2025-09-17,01:55:54.000,260,11072875,115445,0,1758074153,13822.26171716999,-73.16792552999686,53036.91297 2025-09-17,01:55:55.000,260,11072851,115165,0,1758074154,13822.228035619999,-73.23841682999773,53036.94091848001 2025-09-17,01:55:56.000,260,11072891,115525,0,1758074155,13822.24150823999,-73.24546595999709,53036.96187984 2025-09-17,01:55:57.000,260,11072878,115165,0,1758074156,13822.248244549999,-73.26661334999517,53036.91297 2025-09-17,01:55:58.000,260,11072914,115525,0,1758074157,13822.234771929994,-73.32300638999732,53036.86406016 2025-09-17,01:55:59.000,260,11072884,115285,0,1758074158,13822.26171716999,-73.3441537799954,53036.85707304 2025-09-17,01:56:00.000,260,11072869,115205,0,1758074159,13822.28866241,-73.37939942999947,53036.89200864001 2025-09-17,01:56:02.000,260,11072988,115245,0,1758074161,13822.335816579995,-73.41464507999626,53036.87104728001 2025-09-17,01:56:02.000,260,11072934,115165,0,1758074161,13822.3492892,-73.41464507999626,53036.88502152 2025-09-17,01:56:03.000,260,11072895,115165,0,1758074162,13822.376234439995,-73.43579247000162,53036.85707304 2025-09-17,01:56:04.000,260,11072905,115285,0,1758074163,13822.34255288999,-73.42874334000226,53036.81515032 2025-09-17,01:56:05.000,260,11072895,115365,0,1758074164,13822.38297074999,-73.43579247000162,53036.85707304 2025-09-17,01:56:06.000,260,11072919,115325,0,1758074165,13822.40317967999,-73.44284160000097,53036.8430988 2025-09-17,01:56:07.000,260,11072922,115205,0,1758074166,13822.43012492,-73.47808724999777,53036.85707304 2025-09-17,01:56:08.000,260,11072918,115365,0,1758074167,13822.49075171,-73.5062837699952,53036.91297 2025-09-17,01:56:09.000,260,11072886,115485,0,1758074168,13822.50422432999,-73.5062837699952,53036.8430988 2025-09-17,01:56:10.000,260,11072880,115325,0,1758074169,13822.50422432999,-73.5203820300012,53036.878034400004 2025-09-17,01:56:12.000,260,11072895,115245,0,1758074171,13822.537905879995,-73.56267680999736,53036.85008592001 2025-09-17,01:56:12.000,260,11072854,115525,0,1758074171,13822.52443325999,-73.54857854999864,53036.86406016 2025-09-17,01:56:13.000,260,11072880,115325,0,1758074172,13822.53116957,-73.56267680999736,53036.79418896 2025-09-17,01:56:14.000,260,11072917,115405,0,1758074173,13822.58506004999,-73.555627679998,53036.8081632 2025-09-17,01:56:15.000,260,11072885,115405,0,1758074174,13822.598532669996,-73.58382419999543,53036.8081632 2025-09-17,01:56:16.000,260,11072921,115365,0,1758074175,13822.62547790999,-73.57677506999607,53036.85008592001 2025-09-17,01:56:17.000,260,11072891,115365,0,1758074176,13822.645686839991,-73.62611897999886,53036.85008592001 2025-09-17,01:56:18.000,260,11072844,115005,0,1758074177,13822.665895769991,-73.61202072000015,53036.86406016 2025-09-17,01:56:19.000,260,11072930,115365,0,1758074178,13822.679368389996,-73.64021723999758,53036.8430988 2025-09-17,01:56:20.000,260,11072893,115405,0,1758074179,13822.726522559991,-73.64021723999758,53036.878034400004 2025-09-17,01:56:22.000,260,11072870,115125,0,1758074181,13822.800621969996,-73.66136462999566,53036.88502152 2025-09-17,01:56:22.000,260,11072883,115245,0,1758074181,13822.854512450001,-73.68251202000101,53036.93393136 2025-09-17,01:56:23.000,260,11072876,115285,0,1758074182,13822.901666619997,-73.69661027999973,53036.91297 2025-09-17,01:56:24.000,260,11072942,115445,0,1758074183,13822.928611859992,-73.73185592999653,53036.926944240004 2025-09-17,01:56:25.000,260,11072874,115405,0,1758074184,13822.975766030002,-73.71070853999845,53036.88502152 2025-09-17,01:56:26.000,260,11072913,115085,0,1758074185,13823.043129129997,-73.7671015800006,53036.94091848001 2025-09-17,01:56:27.000,260,11072950,115325,0,1758074186,13823.103755919998,-73.78824896999868,53036.95489272 2025-09-17,01:56:28.000,260,11072930,115365,0,1758074187,13823.144173779998,-73.77415070999996,53036.996815440005 2025-09-17,01:56:29.000,260,11072922,115245,0,1758074188,13823.238482119988,-73.78119983999932,53037.03873816001 2025-09-17,01:56:30.000,260,11072888,115405,0,1758074189,13823.299108909989,-73.77415070999996,53037.045725280004 2025-09-17,01:56:32.000,260,11072895,115445,0,1758074191,13823.346263079999,-73.76005245000124,53037.05969952001 2025-09-17,01:56:32.000,260,11072883,115205,0,1758074191,13823.46078034999,-73.7671015800006,53037.07367376 2025-09-17,01:56:33.000,260,11072919,115325,0,1758074192,13823.56182499999,-73.77415070999996,53037.12957072 2025-09-17,01:56:34.000,260,11072920,115365,0,1758074193,13823.6291881,-73.76005245000124,53037.13655784001 2025-09-17,01:56:35.000,260,11072882,115405,0,1758074194,13823.696551199995,-73.77415070999996,53037.14354496 2025-09-17,01:56:36.000,260,11072920,115325,0,1758074195,13823.736969059995,-73.79529809999804,53037.12957072 2025-09-17,01:56:37.000,260,11072894,115285,0,1758074196,13823.80433215999,-73.76005245000124,53037.14354496 2025-09-17,01:56:38.000,260,11072930,115405,0,1758074197,13823.858222639996,-73.73890505999589,53037.17149344 2025-09-17,01:56:39.000,260,11072905,115445,0,1758074198,13823.925585739991,-73.72480679999717,53037.19944192 2025-09-17,01:56:40.000,260,11072877,115325,0,1758074199,13823.999685149996,-73.72480679999717,53037.234377520006 2025-09-17,01:56:42.000,260,11072930,115245,0,1758074201,13824.060311939997,-73.67546289000165,53037.26931312 2025-09-17,01:56:42.000,260,11072882,115605,0,1758074201,13824.161356589997,-73.70365940999909,53037.262326000004 2025-09-17,01:56:43.000,260,11072937,115525,0,1758074202,13824.255664930002,-73.6543154999963,53037.25533888001 2025-09-17,01:56:44.000,260,11072870,115365,0,1758074203,13824.336500650003,-73.63316810999822,53037.31123584 2025-09-17,01:56:45.000,260,11072857,115405,0,1758074204,13824.356709579988,-73.63316810999822,53037.32521008001 2025-09-17,01:56:46.000,260,11072870,115365,0,1758074205,13824.504908399998,-73.56267680999736,53037.381107040004 2025-09-17,01:56:47.000,260,11072939,115685,0,1758074206,13824.552062569994,-73.54152941999928,53037.41604264 2025-09-17,01:56:48.000,260,11072884,115445,0,1758074207,13824.632898289994,-73.54152941999928,53037.437004 2025-09-17,01:56:49.000,260,11072895,115245,0,1758074208,13824.65984352999,-73.49923463999585,53037.44399112001 2025-09-17,01:56:50.000,260,11072911,115125,0,1758074209,13824.72047031999,-73.47808724999777,53037.437004 2025-09-17,01:56:52.000,260,11072924,115245,0,1758074211,13824.733942939994,-73.48513637999713,53037.47193960001 2025-09-17,01:56:52.000,260,11072905,115325,0,1758074211,13824.80804235,-73.4569398599997,53037.52783656 2025-09-17,01:56:53.000,260,11072904,115165,0,1758074212,13824.84172389999,-73.43579247000162,53037.60469488 2025-09-17,01:56:54.000,260,11072914,115325,0,1758074213,13824.875405449995,-73.43579247000162,53037.58373352 2025-09-17,01:56:55.000,260,11072930,115405,0,1758074214,13824.915823309995,-73.42874334000226,53037.62565624 2025-09-17,01:56:56.000,260,11072901,115045,0,1758074215,13824.92929593,-73.38644855999883,53037.63963048001 2025-09-17,01:56:57.000,260,11072944,115485,0,1758074216,13824.98992272,-73.4075959499969,53037.72347592 2025-09-17,01:56:58.000,260,11072960,115165,0,1758074217,13824.98992272,-73.40054681999754,53037.765398640004 2025-09-17,01:56:59.000,260,11072914,115325,0,1758074218,13825.02360426999,-73.38644855999883,53037.74443728 2025-09-17,01:57:00.000,260,11072944,115365,0,1758074219,13825.02360426999,-73.35120291000203,53037.80033424 2025-09-17,01:57:02.000,260,11072970,115525,0,1758074221,13825.037076889996,-73.35825204000139,53037.87719256001 2025-09-17,01:57:02.000,260,11072906,115445,0,1758074221,13824.96297747999,-73.33005551999668,53037.84924408 2025-09-17,01:57:03.000,260,11072901,115205,0,1758074222,13824.96297747999,-73.30185899999924,53037.89815392001 2025-09-17,01:57:04.000,260,11072936,115245,0,1758074223,13824.92929593,-73.28071161000116,53037.91911528 2025-09-17,01:57:05.000,260,11072945,115405,0,1758074224,13824.915823309995,-73.25956421999581,53037.954050880006 2025-09-17,01:57:06.000,260,11072903,115245,0,1758074225,13824.936032239995,-73.2102203100003,53037.99597360001 2025-09-17,01:57:07.000,260,11072914,115285,0,1758074226,13824.936032239995,-73.16792552999686,53037.92610240001 2025-09-17,01:57:08.000,260,11072861,115405,0,1758074227,13824.915823309995,-73.18202378999558,53037.99597360001 2025-09-17,01:57:09.000,260,11072902,115365,0,1758074228,13824.909087,-73.1608763999975,53037.92610240001 2025-09-17,01:57:10.000,260,11072898,115125,0,1758074229,13824.956241169995,-73.15382726999815,53038.02392208001 2025-09-17,01:57:12.000,260,11072926,115405,0,1758074231,13824.94276854999,-73.13267988000007,53038.07981904 2025-09-17,01:57:12.000,260,11072860,115405,0,1758074231,13824.976450099995,-73.09038509999664,53038.06584480001 2025-09-17,01:57:13.000,260,11072958,115525,0,1758074232,13824.90235068999,-73.09038509999664,53038.10776752 2025-09-17,01:57:14.000,260,11072890,115125,0,1758074233,13824.909087,-72.9987464099977,53038.072831920006 2025-09-17,01:57:15.000,260,11072896,115285,0,1758074234,13824.82825128,-72.97759901999962,53038.100780400004 2025-09-17,01:57:16.000,260,11072880,115205,0,1758074235,13824.82825128,-72.94940250000218,53038.121741760006 2025-09-17,01:57:17.000,260,11072870,115405,0,1758074236,13824.80130603999,-72.97054989000026,53038.170651600005 2025-09-17,01:57:18.000,260,11072899,115485,0,1758074237,13824.794569729995,-72.97759901999962,53038.18462584 2025-09-17,01:57:19.000,260,11072856,115325,0,1758074238,13824.72720663,-72.94940250000218,53038.25449704 2025-09-17,01:57:20.000,260,11072875,115365,0,1758074239,13824.74067924999,-72.95645163000154,53038.25449704 2025-09-17,01:57:22.000,260,11072934,115125,0,1758074241,13824.646370909999,-72.95645163000154,53038.31738112 2025-09-17,01:57:22.000,260,11072904,115325,0,1758074241,13824.65984352999,-72.90710771999875,53038.31738112 2025-09-17,01:57:23.000,260,11072923,115365,0,1758074242,13824.585744119999,-72.90710771999875,53038.2754584 2025-09-17,01:57:24.000,260,11072883,115365,0,1758074243,13824.558798879989,-72.87891120000131,53038.289432640006 2025-09-17,01:57:25.000,260,11072918,115245,0,1758074244,13824.525117329998,-72.85776380999596,53038.35231672 2025-09-17,01:57:26.000,260,11072907,115365,0,1758074245,13824.484699469998,-72.80137077000109,53038.32436824 2025-09-17,01:57:27.000,260,11072938,115365,0,1758074246,13824.477963159989,-72.78022337999573,53038.35231672 2025-09-17,01:57:28.000,260,11072912,115365,0,1758074247,13824.437545299988,-72.78022337999573,53038.408213680006 2025-09-17,01:57:29.000,260,11072944,115365,0,1758074248,13824.370182199993,-72.7520268599983,53038.408213680006 2025-09-17,01:57:30.000,260,11072886,115325,0,1758074249,13824.349973269993,-72.77317424999637,53038.387252320004 2025-09-17,01:57:32.000,260,11072961,115245,0,1758074251,13824.329764339993,-72.73792859999958,53038.408213680006 2025-09-17,01:57:32.000,260,11072911,115245,0,1758074251,13824.302819099998,-72.72383034000086,53038.457123520006 2025-09-17,01:57:33.000,260,11072892,115365,0,1758074252,13824.316291720002,-72.7520268599983,53038.38026520001 2025-09-17,01:57:34.000,260,11072874,115405,0,1758074253,13824.275873860002,-72.76612511999701,53038.38026520001 2025-09-17,01:57:35.000,260,11072928,115285,0,1758074254,13824.248928619993,-72.80137077000109,53038.4152008 2025-09-17,01:57:36.000,260,11072885,115485,0,1758074255,13824.215247070002,-72.76612511999701,53038.44314928 2025-09-17,01:57:37.000,260,11072926,115325,0,1758074256,13824.215247070002,-72.77317424999637,53038.408213680006 2025-09-17,01:57:38.000,260,11072951,115365,0,1758074257,13824.248928619993,-72.76612511999701,53038.457123520006 2025-09-17,01:57:39.000,260,11072920,115365,0,1758074258,13824.201774449997,-72.73087947000022,53038.40122656001 2025-09-17,01:57:40.000,260,11072903,115325,0,1758074259,13824.208510759992,-72.76612511999701,53038.45013640001 2025-09-17,01:57:42.000,260,11072922,115165,0,1758074261,13824.201774449997,-72.77317424999637,53038.485072 2025-09-17,01:57:42.000,260,11072983,115325,0,1758074261,13824.174829210002,-72.8154690299998,53038.45013640001 2025-09-17,01:57:43.000,260,11072883,115285,0,1758074262,13824.188301829992,-72.82251815999916,53038.47109776 2025-09-17,01:57:44.000,260,11072912,115365,0,1758074263,13824.161356589997,-72.80137077000109,53038.42917504001 2025-09-17,01:57:45.000,260,11072912,115405,0,1758074264,13824.147883969992,-72.82251815999916,53038.46411064 2025-09-17,01:57:46.000,260,11072951,115365,0,1758074265,13824.174829210002,-72.79432164000173,53038.506033360005 2025-09-17,01:57:47.000,260,11072950,115165,0,1758074266,13824.141147659997,-72.79432164000173,53038.49205912 2025-09-17,01:57:48.000,260,11072901,115525,0,1758074267,13824.134411350002,-72.76612511999701,53038.47109776 2025-09-17,01:57:49.000,260,11072916,115165,0,1758074268,13824.093993490002,-72.76612511999701,53038.53398184 2025-09-17,01:57:50.000,260,11072897,115325,0,1758074269,13824.067048249992,-72.75907598999765,53038.49904624001 2025-09-17,01:57:52.000,260,11072899,115485,0,1758074271,13824.073784560002,-72.7520268599983,53038.49205912 2025-09-17,01:57:52.000,260,11072950,115525,0,1758074271,13824.093993490002,-72.73087947000022,53038.436162160004 2025-09-17,01:57:53.000,260,11072936,115365,0,1758074272,13824.087257179992,-72.73792859999958,53038.485072 2025-09-17,01:57:54.000,260,11072925,115165,0,1758074273,13824.093993490002,-72.73792859999958,53038.49904624001 2025-09-17,01:57:55.000,260,11072937,115365,0,1758074274,13824.060311939997,-72.7167812100015,53038.485072 2025-09-17,01:57:56.000,260,11072915,115525,0,1758074275,13824.067048249992,-72.7167812100015,53038.5200076 2025-09-17,01:57:57.000,260,11072904,115445,0,1758074276,13824.060311939997,-72.7167812100015,53038.47109776 2025-09-17,01:57:58.000,260,11072967,115325,0,1758074277,13824.060311939997,-72.73087947000022,53038.51302048 2025-09-17,01:57:59.000,260,11072994,115445,0,1758074278,13824.073784560002,-72.73087947000022,53038.51302048 2025-09-17,01:58:00.000,260,11072949,115165,0,1758074279,13824.067048249992,-72.79432164000173,53038.46411064 2025-09-17,01:58:02.000,260,11072954,115565,0,1758074281,13824.013157770001,-72.74497772999894,53038.506033360005 2025-09-17,01:58:02.000,260,11072965,115205,0,1758074281,13824.006421459992,-72.72383034000086,53038.46411064 2025-09-17,01:58:03.000,260,11072958,115525,0,1758074282,13823.959267289996,-72.73087947000022,53038.4152008 2025-09-17,01:58:04.000,260,11072959,115325,0,1758074283,13823.972739910001,-72.70973208000214,53038.45013640001 2025-09-17,01:58:05.000,260,11072938,115205,0,1758074284,13824.006421459992,-72.7167812100015,53038.45013640001 2025-09-17,01:58:06.000,260,11072926,115245,0,1758074285,13823.959267289996,-72.68858468999679,53038.436162160004 2025-09-17,01:58:07.000,260,11072928,115405,0,1758074286,13823.905376809991,-72.72383034000086,53038.408213680006 2025-09-17,01:58:08.000,260,11072966,115285,0,1758074287,13823.905376809991,-72.72383034000086,53038.39423944 2025-09-17,01:58:09.000,260,11072892,115325,0,1758074288,13823.84475001999,-72.73792859999958,53038.4152008 2025-09-17,01:58:10.000,260,11072913,115325,0,1758074289,13823.84475001999,-72.74497772999894,53038.4152008 2025-09-17,01:58:12.000,260,11072932,115245,0,1758074291,13823.817804779996,-72.74497772999894,53038.36629096 2025-09-17,01:58:12.000,260,11072948,115325,0,1758074291,13823.75044168,-72.7520268599983,53038.36629096 2025-09-17,01:58:13.000,260,11072939,115325,0,1758074292,13823.82454108999,-72.78727250999509,53038.338342480005 2025-09-17,01:58:14.000,260,11072949,115365,0,1758074293,13823.75044168,-72.78022337999573,53038.35930384001 2025-09-17,01:58:15.000,260,11072946,115285,0,1758074294,13823.75044168,-72.82251815999916,53038.30340688 2025-09-17,01:58:16.000,260,11072920,115085,0,1758074295,13823.757177989995,-72.84366554999724,53038.32436824 2025-09-17,01:58:17.000,260,11072998,115285,0,1758074296,13823.78412322999,-72.87186207000195,53038.30340688 2025-09-17,01:58:18.000,260,11072965,115165,0,1758074297,13823.777386919995,-72.87891120000131,53038.28244552001 2025-09-17,01:58:19.000,260,11072942,115205,0,1758074298,13823.76391429999,-72.87891120000131,53038.23353568001 2025-09-17,01:58:20.000,260,11072919,115365,0,1758074299,13823.76391429999,-72.8154690299998,53038.26148416001 2025-09-17,01:58:22.000,260,11072913,115605,0,1758074301,13823.72349643999,-72.86481293999532,53038.29641976 2025-09-17,01:58:22.000,260,11072914,115245,0,1758074301,13823.73023275,-72.85776380999596,53038.268471280004 2025-09-17,01:58:23.000,260,11072964,115125,0,1758074302,13823.716760129995,-72.84366554999724,53038.25449704 2025-09-17,01:58:24.000,260,11072937,115205,0,1758074303,13823.64939703,-72.83661641999788,53038.19161296001 2025-09-17,01:58:25.000,260,11072904,115445,0,1758074304,13823.635924409995,-72.80137077000109,53038.2055872 2025-09-17,01:58:26.000,260,11072977,115245,0,1758074305,13823.64266071999,-72.79432164000173,53038.19161296001 2025-09-17,01:58:27.000,260,11072925,115485,0,1758074306,13823.615715479995,-72.77317424999637,53038.18462584 2025-09-17,01:58:28.000,260,11072984,115325,0,1758074307,13823.56856131,-72.78022337999573,53038.17763872 2025-09-17,01:58:29.000,260,11072954,115365,0,1758074308,13823.52140713999,-72.77317424999637,53038.14270312001 2025-09-17,01:58:30.000,260,11072934,115485,0,1758074309,13823.46078034999,-72.77317424999637,53038.11475464001 2025-09-17,01:58:32.000,260,11072889,115365,0,1758074311,13823.447307729999,-72.80137077000109,53038.121741760006 2025-09-17,01:58:32.000,260,11072971,115365,0,1758074311,13823.393417249994,-72.76612511999701,53038.14969024 2025-09-17,01:58:33.000,260,11072975,115445,0,1758074312,13823.40015355999,-72.75907598999765,53038.08680616 2025-09-17,01:58:34.000,260,11072921,115245,0,1758074313,13823.359735699989,-72.73792859999958,53038.08680616 2025-09-17,01:58:35.000,260,11072943,115245,0,1758074314,13823.305845219998,-72.73792859999958,53038.051870560004 2025-09-17,01:58:36.000,260,11072935,115565,0,1758074315,13823.245218429998,-72.74497772999894,53038.09379328001 2025-09-17,01:58:37.000,260,11072944,115485,0,1758074316,13823.218273189988,-72.74497772999894,53038.072831920006 2025-09-17,01:58:38.000,260,11072906,115525,0,1758074317,13823.184591639998,-72.80137077000109,53038.051870560004 2025-09-17,01:58:39.000,260,11072914,115485,0,1758074318,13823.130701159993,-72.78022337999573,53038.05885768 2025-09-17,01:58:40.000,260,11072897,115165,0,1758074319,13823.097019610002,-72.78022337999573,53038.0309092 2025-09-17,01:58:42.000,260,11072971,115165,0,1758074321,13823.076810680002,-72.80841990000044,53038.002960720005 2025-09-17,01:58:42.000,260,11072903,115525,0,1758074321,13823.016183890002,-72.80137077000109,53037.94706376001 2025-09-17,01:58:43.000,260,11072960,115525,0,1758074322,13822.975766030002,-72.8154690299998,53037.91911528 2025-09-17,01:58:44.000,260,11072950,115325,0,1758074323,13822.955557100002,-72.82251815999916,53037.86321832 2025-09-17,01:58:45.000,260,11072913,115525,0,1758074324,13822.969029719992,-72.85776380999596,53037.80033424 2025-09-17,01:58:46.000,260,11072930,115365,0,1758074325,13822.908402929992,-72.85776380999596,53037.84924408 2025-09-17,01:58:47.000,260,11072908,115285,0,1758074326,13822.881457689997,-72.82251815999916,53037.80732136001 2025-09-17,01:58:48.000,260,11072929,115325,0,1758074327,13822.874721380002,-72.82956728999852,53037.786360000006 2025-09-17,01:58:49.000,260,11072951,115205,0,1758074328,13822.861248759997,-72.87186207000195,53037.77238576 2025-09-17,01:58:50.000,260,11072908,115325,0,1758074329,13822.847776139992,-72.87186207000195,53037.73046304001 2025-09-17,01:58:52.000,260,11072937,114765,0,1758074331,13822.847776139992,-72.86481293999532,53037.73046304001 2025-09-17,01:58:52.000,260,11072962,115205,0,1758074331,13822.894930310002,-72.87186207000195,53037.72347592 2025-09-17,01:58:53.000,260,11072899,115365,0,1758074332,13822.948820789992,-72.8507146799966,53037.74443728 2025-09-17,01:58:54.000,260,11072929,115285,0,1758074333,13822.955557100002,-72.8154690299998,53037.69552744 2025-09-17,01:58:55.000,260,11072916,115565,0,1758074334,13822.948820789992,-72.80841990000044,53037.70251456 2025-09-17,01:58:56.000,260,11072923,115245,0,1758074335,13822.989238649992,-72.80137077000109,53037.63264336 2025-09-17,01:58:57.000,260,11072939,115365,0,1758074336,13823.016183890002,-72.77317424999637,53037.6466176 2025-09-17,01:58:58.000,260,11072937,115325,0,1758074337,13822.995974960002,-72.78022337999573,53037.65360472 2025-09-17,01:58:59.000,260,11072961,115485,0,1758074338,13822.975766030002,-72.74497772999894,53037.63963048001 2025-09-17,01:59:00.000,260,11072961,115165,0,1758074339,13822.989238649992,-72.7167812100015,53037.618669120006 2025-09-17,01:59:02.000,260,11072895,115165,0,1758074341,13822.989238649992,-72.67448642999807,53037.618669120006 2025-09-17,01:59:02.000,260,11072932,115165,0,1758074341,13822.935348170002,-72.65333903999999,53037.61168200001 2025-09-17,01:59:03.000,260,11072937,115445,0,1758074342,13822.948820789992,-72.66038816999935,53037.61168200001 2025-09-17,01:59:04.000,260,11072958,115285,0,1758074343,13822.928611859992,-72.63924078000127,53037.63963048001 2025-09-17,01:59:05.000,260,11072939,115245,0,1758074344,13822.908402929992,-72.66743729999871,53037.618669120006 2025-09-17,01:59:06.000,260,11072939,115085,0,1758074345,13822.861248759997,-72.65333903999999,53037.58373352 2025-09-17,01:59:07.000,260,11072952,115285,0,1758074346,13822.820830899997,-72.61809338999592,53037.569759280006 2025-09-17,01:59:09.000,260,11072929,115245,0,1758074347,13822.773676730001,-72.63219165000191,53037.569759280006 2025-09-17,01:59:09.000,260,11072917,115405,0,1758074348,13822.733258870001,-72.6039951299972,53037.58373352 2025-09-17,01:59:10.000,260,11072932,115245,0,1758074349,13822.706313629991,-72.57579860999977,53037.5068752 2025-09-17,01:59:12.000,260,11072987,115205,0,1758074351,13822.645686839991,-72.62514251999528,53037.45796536 2025-09-17,01:59:12.000,260,11072917,115405,0,1758074351,13822.659159459996,-72.61809338999592,53037.49290096001 2025-09-17,01:59:14.000,260,11072970,115285,0,1758074352,13822.62547790999,-72.58989686999848,53037.40905552 2025-09-17,01:59:14.000,260,11072934,115445,0,1758074353,13822.558114809995,-72.61104425999656,53037.40905552 2025-09-17,01:59:15.000,260,11072930,115605,0,1758074354,13822.53116957,-72.61104425999656,53037.41604264 2025-09-17,01:59:17.000,260,11072938,115365,0,1758074355,13822.51096064,-72.66743729999871,53037.39508128001 2025-09-17,01:59:17.000,260,11072938,115525,0,1758074356,13822.5513785,-72.64628991000063,53037.3671328 2025-09-17,01:59:19.000,260,11072913,115285,0,1758074357,13822.537905879995,-72.66038816999935,53037.381107040004 2025-09-17,01:59:19.000,260,11072971,115325,0,1758074358,13822.49075171,-72.66743729999871,53037.36014568 2025-09-17,01:59:20.000,260,11072980,115365,0,1758074359,13822.48401539999,-72.67448642999807,53037.32521008001 2025-09-17,01:59:22.000,260,11072986,115245,0,1758074361,13822.497488019995,-72.7026829499955,53037.31822296 2025-09-17,01:59:22.000,260,11072962,115605,0,1758074361,13822.477279089995,-72.68858468999679,53037.2972616 2025-09-17,01:59:23.000,260,11072939,115485,0,1758074362,13822.517696949995,-72.7026829499955,53037.332197200005 2025-09-17,01:59:24.000,260,11072922,115525,0,1758074363,13822.50422432999,-72.70973208000214,53037.2972616 2025-09-17,01:59:25.000,260,11072909,115205,0,1758074364,13822.517696949995,-72.7167812100015,53037.24835176 2025-09-17,01:59:27.000,260,11072896,115685,0,1758074365,13822.517696949995,-72.74497772999894,53037.31822296 2025-09-17,01:59:27.000,260,11072948,115325,0,1758074366,13822.52443325999,-72.7520268599983,53037.26931312 2025-09-17,01:59:28.000,260,11072935,115445,0,1758074367,13822.517696949995,-72.74497772999894,53037.27630024001 2025-09-17,01:59:29.000,260,11072895,115445,0,1758074368,13822.57158743,-72.78022337999573,53037.25533888001 2025-09-17,01:59:30.000,260,11072951,115605,0,1758074369,13822.5513785,-72.7520268599983,53037.234377520006 2025-09-17,01:59:32.000,260,11072999,115365,0,1758074371,13822.598532669996,-72.7520268599983,53037.213416160004 2025-09-17,01:59:32.000,260,11072927,115325,0,1758074371,13822.63221422,-72.73087947000022,53037.18546768001 2025-09-17,01:59:34.000,260,11072953,115405,0,1758074372,13822.679368389996,-72.76612511999701,53037.22040328 2025-09-17,01:59:34.000,260,11072933,115365,0,1758074373,13822.733258870001,-72.69563381999615,53037.164506320005 2025-09-17,01:59:35.000,260,11072989,115165,0,1758074374,13822.807358279992,-72.73087947000022,53037.17149344 2025-09-17,01:59:36.000,260,11072958,115605,0,1758074375,13822.827567209992,-72.73792859999958,53037.15751920001 2025-09-17,01:59:37.000,260,11072955,115325,0,1758074376,13822.874721380002,-72.70973208000214,53037.17149344 2025-09-17,01:59:38.000,260,11072914,115285,0,1758074377,13822.948820789992,-72.68153555999743,53037.17149344 2025-09-17,01:59:39.000,260,11072931,115325,0,1758074378,13822.995974960002,-72.7026829499955,53037.17848056 2025-09-17,01:59:40.000,260,11072952,115445,0,1758074379,13823.076810680002,-72.69563381999615,53037.19944192 2025-09-17,01:59:42.000,260,11072952,115565,0,1758074381,13823.137437469988,-72.68153555999743,53037.19944192 2025-09-17,01:59:42.000,260,11072928,115365,0,1758074381,13823.204800569998,-72.66743729999871,53037.22739040001 2025-09-17,01:59:43.000,260,11072911,115445,0,1758074382,13823.292372599994,-72.65333903999999,53037.25533888001 2025-09-17,01:59:44.000,260,11072903,115165,0,1758074383,13823.386680939999,-72.63219165000191,53037.22040328 2025-09-17,01:59:45.000,260,11072940,115405,0,1758074384,13823.44057141999,-72.63924078000127,53037.234377520006 2025-09-17,01:59:46.000,260,11072946,115365,0,1758074385,13823.514670829994,-72.63924078000127,53037.283287360005 2025-09-17,01:59:47.000,260,11072984,115285,0,1758074386,13823.56856131,-72.61104425999656,53037.29027448 2025-09-17,01:59:49.000,260,11072976,115445,0,1758074387,13823.575297619995,-72.6039951299972,53037.30424872001 2025-09-17,01:59:49.000,260,11072948,115165,0,1758074388,13823.62245178999,-72.58284773999912,53037.30424872001 2025-09-17,01:59:50.000,260,11072926,115365,0,1758074389,13823.66960596,-72.51940556999762,53037.29027448 2025-09-17,01:59:52.000,260,11072918,115325,0,1758074391,13823.72349643999,-72.54760209000233,53037.2972616 2025-09-17,01:59:52.000,260,11072951,115205,0,1758074391,13823.736969059995,-72.52645469999698,53037.27630024001 2025-09-17,01:59:54.000,260,11072938,115285,0,1758074392,13823.79085954,-72.48415992000082,53037.33918432 2025-09-17,01:59:54.000,260,11072953,115485,0,1758074393,13823.79085954,-72.49825817999954,53037.33918432 2025-09-17,01:59:55.000,260,11073004,115405,0,1758074394,13823.838013709996,-72.49120905000018,53037.32521008001 2025-09-17,01:59:57.000,260,11072951,115245,0,1758074395,13823.864958949991,-72.48415992000082,53037.34617144 2025-09-17,01:59:58.000,260,11072946,115325,0,1758074396,13823.87169526,-72.44891426999675,53037.332197200005 2025-09-17,01:59:59.000,260,11072922,115045,0,1758074397,13823.878431569996,-72.43481600999803,53037.36014568 2025-09-17,01:59:59.000,260,11072966,115405,0,1758074398,13823.932322050001,-72.4066194900006,53037.38809416 2025-09-17,02:00:00.000,260,11072954,115165,0,1758074399,13823.945794669991,-72.4066194900006,53037.34617144 2025-09-17,02:00:02.000,260,11072987,115565,0,1758074401,13823.945794669991,-72.39957036000123,53037.40905552 2025-09-17,02:00:02.000,260,11072946,115285,0,1758074401,13823.966003599991,-72.42776687999867,53037.44399112001 2025-09-17,02:00:03.000,260,11072927,115205,0,1758074402,13823.986212529991,-72.42071774999931,53037.42302976001 2025-09-17,02:00:04.000,260,11072900,115325,0,1758074403,13823.986212529991,-72.4700616600021,53037.41604264 2025-09-17,02:00:05.000,260,11072912,115285,0,1758074404,13823.999685149996,-72.4066194900006,53037.45796536 2025-09-17,02:00:06.000,260,11072944,115325,0,1758074405,13823.999685149996,-72.42071774999931,53037.450978240005 2025-09-17,02:00:07.000,260,11072912,115405,0,1758074406,13824.013157770001,-72.41366861999995,53037.46495248 2025-09-17,02:00:09.000,260,11072920,115205,0,1758074407,13823.999685149996,-72.41366861999995,53037.47193960001 2025-09-17,02:00:09.000,260,11072993,115245,0,1758074408,13824.026630389992,-72.39957036000123,53037.47193960001 2025-09-17,02:00:10.000,260,11072945,115445,0,1758074409,13823.999685149996,-72.39252123000188,53037.52084944001 2025-09-17,02:00:12.000,260,11072880,115325,0,1758074411,13823.89190419,-72.4066194900006,53037.49290096001 2025-09-17,02:00:12.000,260,11072991,115285,0,1758074411,13823.878431569996,-72.38547209999524,53037.499888080005 2025-09-17,02:00:14.000,260,11072968,115165,0,1758074412,13823.858222639996,-72.4066194900006,53037.499888080005 2025-09-17,02:00:14.000,260,11072956,115405,0,1758074413,13823.79085954,-72.4066194900006,53037.52084944001 2025-09-17,02:00:15.000,260,11072909,115365,0,1758074414,13823.74370536999,-72.39957036000123,53037.5068752 2025-09-17,02:00:16.000,260,11072957,115605,0,1758074415,13823.68307857999,-72.42071774999931,53037.46495248 2025-09-17,02:00:17.000,260,11072969,115365,0,1758074416,13823.64266071999,-72.39957036000123,53037.49290096001 2025-09-17,02:00:19.000,260,11072895,115325,0,1758074417,13823.62245178999,-72.44891426999675,53037.46495248 2025-09-17,02:00:19.000,260,11072956,115365,0,1758074418,13823.534879759995,-72.43481600999803,53037.52084944001 2025-09-17,02:00:20.000,260,11072958,115205,0,1758074419,13823.52814345,-72.47711079000146,53037.46495248 2025-09-17,02:00:22.000,260,11072991,115085,0,1758074421,13823.46078034999,-72.4700616600021,53037.48591384 2025-09-17,02:00:22.000,260,11072895,115125,0,1758074421,13823.352999389994,-72.49825817999954,53037.47193960001 2025-09-17,02:00:23.000,260,11072964,115365,0,1758074422,13823.326054149999,-72.51235643999826,53037.44399112001 2025-09-17,02:00:24.000,260,11072980,115245,0,1758074423,13823.299108909989,-72.53350382999633,53037.430016880004 2025-09-17,02:00:25.000,260,11072994,115445,0,1758074424,13823.204800569998,-72.58284773999912,53037.39508128001 2025-09-17,02:00:27.000,260,11072932,115045,0,1758074425,13823.211536879993,-72.58284773999912,53037.3671328 2025-09-17,02:00:27.000,260,11072959,115405,0,1758074426,13823.144173779998,-72.59694599999784,53037.381107040004 2025-09-17,02:00:29.000,260,11072990,115365,0,1758074427,13823.076810680002,-72.66743729999871,53037.32521008001 2025-09-17,02:00:29.000,260,11073015,115445,0,1758074428,13823.022920199997,-72.68858468999679,53037.36014568 2025-09-17,02:00:31.000,260,11072905,115365,0,1758074429,13822.921875549997,-72.72383034000086,53037.332197200005 2025-09-17,02:00:32.000,260,11072975,115485,0,1758074431,13822.928611859992,-72.74497772999894,53037.262326000004 2025-09-17,02:00:33.000,260,11072941,115525,0,1758074431,13822.915139240002,-72.78727250999509,53037.24835176 2025-09-17,02:00:34.000,260,11072935,115045,0,1758074432,13822.827567209992,-72.83661641999788,53037.19944192 2025-09-17,02:00:35.000,260,11072983,115525,0,1758074433,13822.780413039996,-72.86481293999532,53037.20642904001 2025-09-17,02:00:36.000,260,11072960,115365,0,1758074434,13822.753467800001,-72.89300946000003,53037.1924548 2025-09-17,02:00:37.000,260,11072973,115245,0,1758074435,13822.733258870001,-72.93530423999619,53037.20642904001 2025-09-17,02:00:38.000,260,11072953,115485,0,1758074436,13822.65242315,-72.93530423999619,53037.17149344 2025-09-17,02:00:39.000,260,11072907,115325,0,1758074437,13822.61200529,-73.01989379999577,53037.14354496 2025-09-17,02:00:40.000,260,11072918,115525,0,1758074438,13822.598532669996,-73.04809032000048,53037.13655784001 2025-09-17,02:00:41.000,260,11072915,115405,0,1758074439,13822.578323739996,-73.04809032000048,53037.13655784001 2025-09-17,02:00:42.000,260,11072939,115165,0,1758074441,13822.558114809995,-73.08333596999728,53037.094635120004 2025-09-17,02:00:43.000,260,11072924,115365,0,1758074441,13822.54464218999,-73.11858162000135,53037.10162224 2025-09-17,02:00:44.000,260,11072899,115365,0,1758074442,13822.53116957,-73.15382726999815,53037.115596480005 2025-09-17,02:00:45.000,260,11073000,115245,0,1758074443,13822.51096064,-73.19612205000158,53037.10860936001 2025-09-17,02:00:46.000,260,11072948,115365,0,1758074444,13822.517696949995,-73.19612205000158,53037.094635120004 2025-09-17,02:00:47.000,260,11072968,115525,0,1758074445,13822.46380646999,-73.18907292000222,53037.02476392 2025-09-17,02:00:48.000,260,11072968,115325,0,1758074446,13822.477279089995,-73.23841682999773,53037.02476392 2025-09-17,02:00:49.000,260,11072958,115245,0,1758074447,13822.477279089995,-73.26661334999517,53036.996815440005 2025-09-17,02:00:50.000,260,11072927,114925,0,1758074448,13822.477279089995,-73.21726943999965,53036.996815440005 2025-09-17,02:00:51.000,260,11072990,115565,0,1758074449,13822.457070159995,-73.23841682999773,53037.00380256 2025-09-17,02:00:52.000,260,11073022,115205,0,1758074451,13822.45033385,-73.25956421999581,53036.95489272 2025-09-17,02:00:53.000,260,11072945,115365,0,1758074451,13822.40991599,-73.24546595999709,53036.96886696001 2025-09-17,02:00:54.000,260,11072958,115325,0,1758074452,13822.38970706,-73.2736624800018,53036.898995760006 2025-09-17,02:00:55.000,260,11072919,115365,0,1758074453,13822.335816579995,-73.31595725999796,53036.898995760006 2025-09-17,02:00:56.000,260,11072953,115285,0,1758074454,13822.335816579995,-73.28071161000116,53036.94091848001 2025-09-17,02:00:57.000,260,11072949,115525,0,1758074455,13822.30887134,-73.30185899999924,53036.878034400004 2025-09-17,02:00:58.000,260,11072923,115365,0,1758074456,13822.32234395999,-73.25956421999581,53036.89200864001 2025-09-17,02:00:59.000,260,11072976,115285,0,1758074457,13822.26171716999,-73.26661334999517,53036.86406016 2025-09-17,02:01:00.000,260,11072957,115445,0,1758074458,13822.234771929994,-73.2736624800018,53036.898995760006 2025-09-17,02:01:01.000,260,11072968,115245,0,1758074459,13822.207826689999,-73.26661334999517,53036.78720184 2025-09-17,02:01:02.000,260,11072931,115445,0,1758074461,13822.22129930999,-73.30185899999924,53036.79418896 2025-09-17,02:01:03.000,260,11072991,115285,0,1758074461,13822.187617759999,-73.33710464999604,53036.8081632 2025-09-17,02:01:04.000,260,11072937,115685,0,1758074462,13822.160672519989,-73.37939942999947,53036.75226624001 2025-09-17,02:01:05.000,260,11072946,115165,0,1758074463,13822.153936209994,-73.36530117000075,53036.77322760001 2025-09-17,02:01:06.000,260,11072931,115325,0,1758074464,13822.18088144999,-73.37939942999947,53036.69636928 2025-09-17,02:01:07.000,260,11072946,115445,0,1758074465,13822.194354069994,-73.39349768999818,53036.710343520004 2025-09-17,02:01:08.000,260,11072953,115405,0,1758074466,13822.174145139994,-73.41464507999626,53036.675407919996 2025-09-17,02:01:09.000,260,11072941,115365,0,1758074467,13822.153936209994,-73.46398898999905,53036.64745944 2025-09-17,02:01:10.000,260,11072971,115285,0,1758074468,13822.126990969999,-73.5062837699952,53036.59156248 2025-09-17,02:01:11.000,260,11072958,115445,0,1758074469,13822.160672519989,-73.49923463999585,53036.63348520001 2025-09-17,02:01:12.000,260,11072999,115285,0,1758074471,13822.120254659989,-73.56267680999736,53036.5985496 2025-09-17,02:01:13.000,260,11072923,115365,0,1758074471,13822.126990969999,-73.58382419999543,53036.612523840005 2025-09-17,02:01:14.000,260,11072935,115085,0,1758074472,13822.079836799989,-73.58382419999543,53036.62649808 2025-09-17,02:01:14.000,260,11072963,115205,0,1758074473,13822.079836799989,-73.6190698499995,53036.612523840005 2025-09-17,02:01:16.000,260,11072912,115165,0,1758074474,13822.039418939989,-73.60497159000079,53036.58457536001 2025-09-17,02:01:17.000,260,11072998,115525,0,1758074475,13822.005737389998,-73.63316810999822,53036.48675568001 2025-09-17,02:01:18.000,260,11072968,115085,0,1758074476,13821.965319529998,-73.69661027999973,53036.52169128 2025-09-17,02:01:19.000,260,11072984,115165,0,1758074477,13821.958583219988,-73.73185592999653,53036.54963976 2025-09-17,02:01:19.000,260,11072993,115285,0,1758074478,13821.924901669998,-73.72480679999717,53036.57060112 2025-09-17,02:01:21.000,260,11072957,115365,0,1758074479,13821.958583219988,-73.73185592999653,53036.43784584001 2025-09-17,02:01:22.000,260,11072927,114965,0,1758074481,13821.951846909993,-73.76005245000124,53036.43784584001 2025-09-17,02:01:23.000,260,11072927,115365,0,1758074481,13821.904692739998,-73.78824896999868,53036.46579432001 2025-09-17,02:01:24.000,260,11072966,115165,0,1758074482,13821.810384399992,-73.80939635999675,53036.444832960005 2025-09-17,02:01:24.000,260,11072975,115365,0,1758074483,13821.823857019997,-73.84464201000083,53036.45182008 2025-09-17,02:01:26.000,260,11072982,115245,0,1758074484,13821.776702850002,-73.83054375000211,53036.444832960005 2025-09-17,02:01:27.000,260,11072994,115245,0,1758074485,13821.736284990002,-73.88693678999698,53036.40989736 2025-09-17,02:01:28.000,260,11072965,115485,0,1758074486,13821.763230229997,-73.90808418000233,53036.38194888 2025-09-17,02:01:29.000,260,11072989,115325,0,1758074487,13821.682394509997,-73.95037895999849,53036.38194888 2025-09-17,02:01:29.000,260,11072901,115285,0,1758074488,13821.594822480001,-73.91513331000169,53036.34701328001 2025-09-17,02:01:31.000,260,11072935,115245,0,1758074489,13821.588086169992,-73.95037895999849,53036.34701328001 2025-09-17,02:01:32.000,260,11072936,115245,0,1758074491,13821.540931999996,-73.99972287000128,53036.30509056 2025-09-17,02:01:33.000,260,11072962,115005,0,1758074491,13821.547668309991,-74.02791938999871,53036.29111632 2025-09-17,02:01:34.000,260,11072896,115245,0,1758074492,13821.4735689,-74.01382113,53036.23521936 2025-09-17,02:01:35.000,260,11072893,115285,0,1758074493,13821.480305209996,-74.04906677999679,53036.277142080005 2025-09-17,02:01:36.000,260,11072976,115125,0,1758074494,13821.45335997,-74.06316503999551,53036.22124512001 2025-09-17,02:01:37.000,260,11072932,115165,0,1758074495,13821.39273318,-74.0772633000015,53036.228232240006 2025-09-17,02:01:38.000,260,11072957,115325,0,1758074496,13821.40620579999,-74.12660720999702,53036.277142080005 2025-09-17,02:01:39.000,260,11072987,115245,0,1758074497,13821.39273318,-74.1477545999951,53036.23521936 2025-09-17,02:01:40.000,260,11072983,115205,0,1758074498,13821.33210639,-74.17595111999981,53036.31906480001 2025-09-17,02:01:41.000,260,11072954,115325,0,1758074499,13821.2714796,-74.2111967699966,53036.27015496001 2025-09-17,02:01:42.000,260,11072931,115405,0,1758074501,13821.29168853,-74.24644242000068,53036.25618072 2025-09-17,02:01:43.000,260,11072965,115445,0,1758074501,13821.23106174,-74.23939329000132,53036.23521936 2025-09-17,02:01:44.000,260,11072901,115325,0,1758074502,13821.23106174,-74.30283545999555,53036.22124512001 2025-09-17,02:01:45.000,260,11072927,115125,0,1758074503,13821.19064388,-74.30283545999555,53036.228232240006 2025-09-17,02:01:46.000,260,11072944,115445,0,1758074504,13821.15022602,-74.31693372000154,53036.207270880004 2025-09-17,02:01:47.000,260,11072917,115325,0,1758074505,13821.13001709,-74.34513023999898,53036.214258 2025-09-17,02:01:48.000,260,11072955,115445,0,1758074506,13821.08286291999,-74.3592284999977,53036.17932240001 2025-09-17,02:01:49.000,260,11072963,115445,0,1758074507,13821.076126609994,-74.40857241000049,53036.19329664 2025-09-17,02:01:50.000,260,11072970,115525,0,1758074508,13821.055917679994,-74.43676892999792,53036.18630952 2025-09-17,02:01:51.000,260,11072949,115205,0,1758074509,13820.988554579999,-74.472014580002,53036.17932240001 2025-09-17,02:01:52.000,260,11072900,115205,0,1758074511,13820.948136719999,-74.52840761999687,53036.1443868 2025-09-17,02:01:53.000,260,11072935,115125,0,1758074511,13820.921191479989,-74.50021109999943,53036.172335279996 2025-09-17,02:01:54.000,260,11072952,115245,0,1758074512,13820.894246239994,-74.54955501000222,53036.16534816 2025-09-17,02:01:55.000,260,11072991,115365,0,1758074513,13820.847092069998,-74.55660414000158,53036.109451200005 2025-09-17,02:01:56.000,260,11072920,115285,0,1758074514,13820.813410519993,-74.59184978999838,53036.13739968 2025-09-17,02:01:57.000,260,11072934,115245,0,1758074515,13820.786465279998,-74.62709543999517,53036.09547696 2025-09-17,02:01:58.000,260,11072936,115365,0,1758074516,13820.786465279998,-74.65529195999989,53036.15137392001 2025-09-17,02:01:59.000,260,11072945,115165,0,1758074517,13820.739311109988,-74.69053760999668,53036.0745156 2025-09-17,02:02:00.000,260,11072954,115405,0,1758074518,13820.712365869993,-74.71168500000203,53036.10246408001 2025-09-17,02:02:01.000,260,11072953,115445,0,1758074519,13820.651739079993,-74.75397977999819,53036.10246408001 2025-09-17,02:02:02.000,260,11072928,115365,0,1758074521,13820.618057530002,-74.74693064999883,53036.08150272001 2025-09-17,02:02:03.000,260,11072964,115285,0,1758074521,13820.530485499992,-74.78217629999563,53036.05355424001 2025-09-17,02:02:04.000,260,11072967,115365,0,1758074522,13820.517012880002,-74.8174219499997,53036.03259288001 2025-09-17,02:02:05.000,260,11073041,115365,0,1758074523,13820.449649779992,-74.8174219499997,53035.990670160005 2025-09-17,02:02:06.000,260,11072958,115285,0,1758074524,13820.442913469997,-74.83856933999778,53036.01163152001 2025-09-17,02:02:07.000,260,11072994,115565,0,1758074525,13820.422704539997,-74.8174219499997,53035.96272168001 2025-09-17,02:02:08.000,260,11072926,115525,0,1758074526,13820.415968230001,-74.8526675999965,53036.004644399996 2025-09-17,02:02:09.000,260,11072925,115165,0,1758074527,13820.375550370001,-74.86676585999521,53036.01163152001 2025-09-17,02:02:10.000,260,11072965,115285,0,1758074528,13820.375550370001,-74.87381499000185,53035.92778608 2025-09-17,02:02:11.000,260,11073019,115365,0,1758074529,13820.395759300001,-74.8526675999965,53035.941760320005 2025-09-17,02:02:12.000,260,11072966,115365,0,1758074531,13820.335132510001,-74.8808641200012,53035.990670160005 2025-09-17,02:02:13.000,260,11073019,115365,0,1758074531,13820.321659889996,-74.88791325000057,53035.941760320005 2025-09-17,02:02:14.000,260,11072934,115365,0,1758074532,13820.348605129991,-74.90906063999864,53035.93477320001 2025-09-17,02:02:15.000,260,11072920,115605,0,1758074533,13820.415968230001,-74.8808641200012,53035.93477320001 2025-09-17,02:02:16.000,260,11072955,115365,0,1758074534,13820.402495609997,-74.84561846999713,53035.92079896 2025-09-17,02:02:17.000,260,11072929,115165,0,1758074535,13820.389022989992,-74.83856933999778,53035.941760320005 2025-09-17,02:02:18.000,260,11072928,115165,0,1758074536,13820.442913469997,-74.84561846999713,53035.90682472 2025-09-17,02:02:19.000,260,11072960,115405,0,1758074537,13820.476595020002,-74.84561846999713,53035.94874744 2025-09-17,02:02:20.000,260,11072965,115325,0,1758074538,13820.456386090002,-74.8526675999965,53035.86490200001 2025-09-17,02:02:21.000,260,11072968,115205,0,1758074539,13820.483331329997,-74.83152020999842,53035.88586336001 2025-09-17,02:02:22.000,260,11072984,115045,0,1758074541,13820.476595020002,-74.8174219499997,53035.86490200001 2025-09-17,02:02:23.000,260,11072999,115365,0,1758074541,13820.517012880002,-74.81037282000034,53035.93477320001 2025-09-17,02:02:24.000,260,11072959,115565,0,1758074542,13820.537221810002,-74.74693064999883,53035.92778608 2025-09-17,02:02:25.000,260,11072989,115445,0,1758074543,13820.570903359992,-74.76807803999691,53035.84394064001 2025-09-17,02:02:26.000,260,11072957,115565,0,1758074544,13820.537221810002,-74.75397977999819,53035.88586336001 2025-09-17,02:02:27.000,260,11072978,115285,0,1758074545,13820.537221810002,-74.72578326000075,53035.892850480006 2025-09-17,02:02:28.000,260,11072969,115325,0,1758074546,13820.557430740002,-74.69053760999668,53035.91381184001 2025-09-17,02:02:29.000,260,11072964,115205,0,1758074547,13820.577639670002,-74.69053760999668,53035.892850480006 2025-09-17,02:02:30.000,260,11072939,115405,0,1758074548,13820.618057530002,-74.6693902199986,53035.97669592 2025-09-17,02:02:31.000,260,11072920,115285,0,1758074549,13820.597848600002,-74.64119370000117,53035.92778608 2025-09-17,02:02:32.000,260,11072972,115205,0,1758074551,13820.624793839997,-74.64824283000053,53035.941760320005 2025-09-17,02:02:33.000,260,11072951,115325,0,1758074551,13820.665211699998,-74.62709543999517,53035.90682472 2025-09-17,02:02:34.000,260,11072992,115365,0,1758074552,13820.692156939993,-74.6059480499971,53035.87887624 2025-09-17,02:02:35.000,260,11072992,115325,0,1758074553,13820.739311109988,-74.56365327000094,53035.96272168001 2025-09-17,02:02:36.000,260,11072945,115365,0,1758074554,13820.752783729993,-74.59184978999838,53035.98368304001 2025-09-17,02:02:37.000,260,11073035,115405,0,1758074555,13820.685420629998,-74.55660414000158,53035.94874744 2025-09-17,02:02:38.000,260,11073000,115365,0,1758074556,13820.705629559998,-74.55660414000158,53035.92778608 2025-09-17,02:02:39.000,260,11072931,115365,0,1758074557,13820.665211699998,-74.52135848999751,53035.93477320001 2025-09-17,02:02:40.000,260,11072993,115685,0,1758074558,13820.692156939993,-74.52840761999687,53035.94874744 2025-09-17,02:02:41.000,260,11072964,115165,0,1758074559,13820.698893250003,-74.47906371000136,53035.95573456 2025-09-17,02:02:42.000,260,11072996,115085,0,1758074561,13820.766256349998,-74.457916319996,53035.90682472 2025-09-17,02:02:43.000,260,11073003,115645,0,1758074561,13820.752783729993,-74.45086718999664,53035.941760320005 2025-09-17,02:02:44.000,260,11072964,115245,0,1758074562,13820.746047419998,-74.43676892999792,53035.93477320001 2025-09-17,02:02:45.000,260,11073008,115325,0,1758074563,13820.772992659993,-74.41562153999985,53035.93477320001 2025-09-17,02:02:46.000,260,11072956,115325,0,1758074564,13820.793201589993,-74.37332675999642,53035.8998376 2025-09-17,02:02:47.000,260,11072938,115245,0,1758074565,13820.813410519993,-74.3239828500009,53035.941760320005 2025-09-17,02:02:48.000,260,11072975,115205,0,1758074566,13820.853828379994,-74.30988459000218,53035.95573456 2025-09-17,02:02:49.000,260,11073014,115565,0,1758074567,13820.874037309994,-74.33808110999962,53035.96272168001 2025-09-17,02:02:50.000,260,11073001,115085,0,1758074568,13820.880773619989,-74.28168806999747,53035.92778608 2025-09-17,02:02:51.000,260,11072950,115405,0,1758074569,13820.934664099994,-74.2111967699966,53036.01861864 2025-09-17,02:02:52.000,260,11072999,115245,0,1758074571,13820.961609339989,-74.20414763999725,53035.98368304001 2025-09-17,02:02:53.000,260,11072986,115005,0,1758074571,13820.948136719999,-74.21824589999596,53035.94874744 2025-09-17,02:02:54.000,260,11072963,115245,0,1758074572,13820.975081959994,-74.18300024999917,53035.94874744 2025-09-17,02:02:55.000,260,11072987,115285,0,1758074573,13821.015499819994,-74.15480373000173,53035.97669592 2025-09-17,02:02:56.000,260,11072959,114845,0,1758074574,13821.028972439999,-74.1477545999951,53035.99765728 2025-09-17,02:02:57.000,260,11072905,115485,0,1758074575,13821.028972439999,-74.10545981999894,53035.97669592 2025-09-17,02:02:58.000,260,11072964,115365,0,1758074576,13821.076126609994,-74.10545981999894,53036.039580000004 2025-09-17,02:02:59.000,260,11072914,115405,0,1758074577,13821.04918137,-74.05611590999615,53036.0745156 2025-09-17,02:03:00.000,260,11072958,115325,0,1758074578,13821.055917679994,-74.05611590999615,53036.0745156 2025-09-17,02:03:01.000,260,11072966,115165,0,1758074579,13821.076126609994,-74.02087025999936,53036.08150272001 2025-09-17,02:03:02.000,260,11072999,115325,0,1758074581,13821.0693903,-73.98562460999528,53036.1443868 2025-09-17,02:03:03.000,260,11072947,115525,0,1758074581,13821.04244505999,-73.99267374000192,53036.15137392001 2025-09-17,02:03:04.000,260,11072982,115405,0,1758074582,13821.055917679994,-73.99972287000128,53036.15137392001 2025-09-17,02:03:05.000,260,11072968,115365,0,1758074583,13821.06265398999,-73.97857547999592,53036.17932240001 2025-09-17,02:03:06.000,260,11072985,115165,0,1758074584,13821.035708749994,-73.97857547999592,53036.24220648 2025-09-17,02:03:07.000,260,11072997,115365,0,1758074585,13821.02223612999,-73.95037895999849,53036.214258 2025-09-17,02:03:08.000,260,11073047,115285,0,1758074586,13820.988554579999,-73.92923157000041,53036.20028376001 2025-09-17,02:03:09.000,260,11072986,115325,0,1758074587,13820.961609339989,-73.95037895999849,53036.20028376001 2025-09-17,02:03:10.000,260,11072961,115445,0,1758074588,13820.995290889994,-73.94332982999913,53036.22124512001 2025-09-17,02:03:11.000,260,11072973,115325,0,1758074589,13820.988554579999,-73.9010350499957,53036.25618072 2025-09-17,02:03:12.000,260,11072906,115245,0,1758074591,13821.00202719999,-73.9010350499957,53036.29111632 2025-09-17,02:03:13.000,260,11072993,115285,0,1758074591,13820.975081959994,-73.88693678999698,53036.30509056 2025-09-17,02:03:14.000,260,11072970,115285,0,1758074592,13820.988554579999,-73.8657893999989,53036.31207768 2025-09-17,02:03:15.000,260,11073031,115325,0,1758074593,13820.995290889994,-73.82349461999547,53036.30509056 2025-09-17,02:03:16.000,260,11073010,115365,0,1758074594,13820.954873029994,-73.79529809999804,53036.277142080005 2025-09-17,02:03:17.000,260,11072953,115445,0,1758074595,13820.98181826999,-73.72480679999717,53036.38893600001 2025-09-17,02:03:18.000,260,11073028,115405,0,1758074596,13821.00202719999,-73.71070853999845,53036.38893600001 2025-09-17,02:03:19.000,260,11073009,115485,0,1758074597,13820.975081959994,-73.6684137600023,53036.40291024 2025-09-17,02:03:20.000,260,11073011,115085,0,1758074598,13820.961609339989,-73.64021723999758,53036.40989736 2025-09-17,02:03:21.000,260,11072952,115325,0,1758074599,13820.975081959994,-73.60497159000079,53036.38194888 2025-09-17,02:03:22.000,260,11072966,115285,0,1758074601,13820.941400409989,-73.58382419999543,53036.40989736 2025-09-17,02:03:23.000,260,11072983,115285,0,1758074601,13820.927927789999,-73.555627679998,53036.38893600001 2025-09-17,02:03:24.000,260,11072962,115405,0,1758074602,13820.907718859999,-73.54857854999864,53036.43784584001 2025-09-17,02:03:25.000,260,11072960,115365,0,1758074603,13820.880773619989,-73.51333290000184,53036.444832960005 2025-09-17,02:03:26.000,260,11072974,115405,0,1758074604,13820.867300999998,-73.49923463999585,53036.47278144 2025-09-17,02:03:27.000,260,11072936,115485,0,1758074605,13820.820146829989,-73.47808724999777,53036.47278144 2025-09-17,02:03:28.000,260,11072988,115165,0,1758074606,13820.772992659993,-73.46398898999905,53036.48675568001 2025-09-17,02:03:29.000,260,11073002,115245,0,1758074607,13820.732574799993,-73.43579247000162,53036.45182008 2025-09-17,02:03:30.000,260,11073031,115365,0,1758074608,13820.732574799993,-73.41464507999626,53036.52169128 2025-09-17,02:03:31.000,260,11072971,115205,0,1758074609,13820.671948009993,-73.41464507999626,53036.43784584001 2025-09-17,02:03:32.000,260,11072973,115445,0,1758074611,13820.618057530002,-73.37939942999947,53036.47278144 2025-09-17,02:03:33.000,260,11072977,115005,0,1758074611,13820.537221810002,-73.37235030000011,53036.46579432001 2025-09-17,02:03:34.000,260,11072919,115445,0,1758074612,13820.517012880002,-73.35825204000139,53036.48675568001 2025-09-17,02:03:35.000,260,11072981,115445,0,1758074613,13820.449649779992,-73.35825204000139,53036.48675568001 2025-09-17,02:03:36.000,260,11072964,115165,0,1758074614,13820.409231919992,-73.40054681999754,53036.5286784 2025-09-17,02:03:37.000,260,11072927,115165,0,1758074615,13820.355341440001,-73.37235030000011,53036.50072992 2025-09-17,02:03:38.000,260,11072972,115245,0,1758074616,13820.261033099996,-73.37235030000011,53036.50072992 2025-09-17,02:03:39.000,260,11072996,115525,0,1758074617,13820.207142619991,-73.40054681999754,53036.45182008 2025-09-17,02:03:40.000,260,11072942,115165,0,1758074619,13820.139779519995,-73.38644855999883,53036.43784584001 2025-09-17,02:03:41.000,260,11072990,115325,0,1758074619,13820.12630689999,-73.4075959499969,53036.46579432001 2025-09-17,02:03:42.000,260,11073018,115405,0,1758074621,13820.05220749,-73.38644855999883,53036.40989736 2025-09-17,02:03:43.000,260,11072996,115605,0,1758074621,13820.02526224999,-73.42874334000226,53036.340026159996 2025-09-17,02:03:44.000,260,11073039,115525,0,1758074623,13819.98484438999,-73.42169420999562,53036.374961760004 2025-09-17,02:03:45.000,260,11073020,115445,0,1758074624,13819.95116284,-73.4075959499969,53036.36797464001 2025-09-17,02:03:46.000,260,11073001,115325,0,1758074624,13819.91074498,-73.42874334000226,53036.34701328001 2025-09-17,02:03:47.000,260,11072994,115405,0,1758074625,13819.89053605,-73.44989073000033,53036.326051920005 2025-09-17,02:03:48.000,260,11072978,115285,0,1758074627,13819.856854499994,-73.43579247000162,53036.31906480001 2025-09-17,02:03:49.000,260,11073011,115325,0,1758074627,13819.82990926,-73.46398898999905,53036.33303904 2025-09-17,02:03:50.000,260,11072978,115365,0,1758074628,13819.789491399999,-73.44284160000097,53036.326051920005 2025-09-17,02:03:51.000,260,11072966,115365,0,1758074629,13819.796227709994,-73.44989073000033,53036.26316784 2025-09-17,02:03:52.000,260,11072987,115325,0,1758074631,13819.742337229989,-73.42874334000226,53036.26316784 2025-09-17,02:03:53.000,260,11072993,115085,0,1758074632,13819.701919369989,-73.43579247000162,53036.24919360001 2025-09-17,02:03:54.000,260,11073043,115365,0,1758074633,13819.695183059994,-73.37235030000011,53036.228232240006 2025-09-17,02:03:55.000,260,11073011,115325,0,1758074634,13819.661501509989,-73.37939942999947,53036.207270880004 2025-09-17,02:03:56.000,260,11072971,115405,0,1758074634,13819.654765199994,-73.39349768999818,53036.214258 2025-09-17,02:03:57.000,260,11072996,115365,0,1758074636,13819.661501509989,-73.36530117000075,53036.19329664 2025-09-17,02:03:58.000,260,11073016,115285,0,1758074637,13819.661501509989,-73.35120291000203,53036.13739968 2025-09-17,02:03:59.000,260,11072940,115125,0,1758074638,13819.621083649989,-73.33710464999604,53036.10246408001 2025-09-17,02:04:00.000,260,11072994,115325,0,1758074639,13819.668237819998,-73.35825204000139,53036.13739968 2025-09-17,02:04:01.000,260,11072957,115325,0,1758074640,13819.674974129994,-73.32300638999732,53036.1443868 2025-09-17,02:04:02.000,260,11072942,115325,0,1758074641,13819.648028889998,-73.35120291000203,53036.060541360006 2025-09-17,02:04:03.000,260,11073053,115365,0,1758074642,13819.654765199994,-73.33005551999668,53036.01861864 2025-09-17,02:04:04.000,260,11072984,115245,0,1758074643,13819.674974129994,-73.31595725999796,53036.01861864 2025-09-17,02:04:05.000,260,11072949,115165,0,1758074644,13819.654765199994,-73.33005551999668,53035.990670160005 2025-09-17,02:04:06.000,260,11072975,115245,0,1758074644,13819.641292579989,-73.28071161000116,53035.990670160005 2025-09-17,02:04:07.000,260,11073029,115445,0,1758074645,13819.621083649989,-73.31595725999796,53035.94874744 2025-09-17,02:04:08.000,260,11073085,115565,0,1758074647,13819.641292579989,-73.35120291000203,53035.97669592 2025-09-17,02:04:09.000,260,11072994,115405,0,1758074648,13819.614347339993,-73.29480986999988,53035.990670160005 2025-09-17,02:04:10.000,260,11073039,115245,0,1758074649,13819.580665789988,-73.33710464999604,53035.94874744 2025-09-17,02:04:11.000,260,11072965,115245,0,1758074650,13819.540247929988,-73.35825204000139,53035.87887624 2025-09-17,02:04:12.000,260,11072986,115325,0,1758074651,13819.472884829993,-73.37235030000011,53035.892850480006 2025-09-17,02:04:13.000,260,11073005,115245,0,1758074652,13819.452675899993,-73.36530117000075,53035.90682472 2025-09-17,02:04:14.000,260,11072990,115165,0,1758074653,13819.439203280002,-73.39349768999818,53035.88586336001 2025-09-17,02:04:15.000,260,11073029,115085,0,1758074654,13819.385312799997,-73.35825204000139,53035.822979280005 2025-09-17,02:04:16.000,260,11072964,115605,0,1758074655,13819.317949700002,-73.38644855999883,53035.79503080001 2025-09-17,02:04:17.000,260,11072957,115005,0,1758074656,13819.311213389992,-73.4075959499969,53035.76708232001 2025-09-17,02:04:18.000,260,11073043,115165,0,1758074657,13819.284268149997,-73.40054681999754,53035.774069440005 2025-09-17,02:04:19.000,260,11072953,115245,0,1758074658,13819.203432429997,-73.43579247000162,53035.725159600006 2025-09-17,02:04:20.000,260,11072988,115205,0,1758074659,13819.156278260001,-73.47808724999777,53035.69721112001 2025-09-17,02:04:21.000,260,11072992,115165,0,1758074660,13819.163014569996,-73.44284160000097,53035.704198240004 2025-09-17,02:04:22.000,260,11073001,115085,0,1758074661,13819.082178849996,-73.54857854999864,53035.69721112001 2025-09-17,02:04:23.000,260,11072963,115165,0,1758074662,13819.01481575,-73.5203820300012,53035.690224 2025-09-17,02:04:24.000,260,11073021,115445,0,1758074663,13819.048497299991,-73.54152941999928,53035.67624976001 2025-09-17,02:04:25.000,260,11072974,115005,0,1758074664,13818.981134199996,-73.52743116000056,53035.6203528 2025-09-17,02:04:26.000,260,11072987,115525,0,1758074665,13818.94745264999,-73.555627679998,53035.64830128001 2025-09-17,02:04:27.000,260,11072950,115205,0,1758074666,13818.94745264999,-73.57677506999607,53035.557468720006 2025-09-17,02:04:28.000,260,11073006,115365,0,1758074667,13818.9137711,-73.61202072000015,53035.55048160001 2025-09-17,02:04:29.000,260,11073045,115365,0,1758074668,13818.85314431,-73.61202072000015,53035.52952024001 2025-09-17,02:04:30.000,260,11072972,115405,0,1758074669,13818.82619906999,-73.59792246000143,53035.49458464 2025-09-17,02:04:31.000,260,11072983,115165,0,1758074670,13818.77230859,-73.59087333000207,53035.515546 2025-09-17,02:04:32.000,260,11073002,115365,0,1758074671,13818.76557227999,-73.59087333000207,53035.52253312 2025-09-17,02:04:33.000,260,11073039,115325,0,1758074672,13818.718418109995,-73.57677506999607,53035.4456748 2025-09-17,02:04:34.000,260,11072973,115285,0,1758074673,13818.7116818,-73.56267680999736,53035.43170056001 2025-09-17,02:04:35.000,260,11073033,115245,0,1758074674,13818.67126394,-73.59087333000207,53035.42471344 2025-09-17,02:04:36.000,260,11072944,115445,0,1758074675,13818.657791319994,-73.57677506999607,53035.40375208 2025-09-17,02:04:37.000,260,11072995,115285,0,1758074676,13818.67126394,-73.57677506999607,53035.40375208 2025-09-17,02:04:38.000,260,11072928,115205,0,1758074677,13818.64431869999,-73.59792246000143,53035.41772632 2025-09-17,02:04:39.000,260,11072977,115285,0,1758074678,13818.637582389994,-73.59792246000143,53035.368816480004 2025-09-17,02:04:40.000,260,11073011,115285,0,1758074679,13818.61063715,-73.62611897999886,53035.389777840006 2025-09-17,02:04:41.000,260,11072991,115405,0,1758074680,13818.590428219999,-73.57677506999607,53035.31291952001 2025-09-17,02:04:42.000,260,11072992,115205,0,1758074681,13818.617373459994,-73.58382419999543,53035.32689376 2025-09-17,02:04:43.000,260,11073039,115365,0,1758074682,13818.556746669994,-73.58382419999543,53035.3059324 2025-09-17,02:04:44.000,260,11073031,115245,0,1758074683,13818.58369190999,-73.59087333000207,53035.270996800005 2025-09-17,02:04:45.000,260,11072976,115325,0,1758074684,13818.556746669994,-73.54857854999864,53035.2360612 2025-09-17,02:04:46.000,260,11072971,115245,0,1758074685,13818.576955599994,-73.56267680999736,53035.26400968001 2025-09-17,02:04:47.000,260,11073009,115365,0,1758074686,13818.550010359999,-73.56267680999736,53035.25003544 2025-09-17,02:04:48.000,260,11073029,115445,0,1758074687,13818.536537739994,-73.555627679998,53035.24304832001 2025-09-17,02:04:49.000,260,11072991,115325,0,1758074688,13818.516328809994,-73.52743116000056,53035.222086960006 2025-09-17,02:04:50.000,260,11073019,115285,0,1758074689,13818.489383569999,-73.52743116000056,53035.15920288 2025-09-17,02:04:51.000,260,11072986,115325,0,1758074690,13818.469174639999,-73.54152941999928,53035.15920288 2025-09-17,02:04:52.000,260,11072951,115085,0,1758074691,13818.489383569999,-73.56267680999736,53035.152215760005 2025-09-17,02:04:53.000,260,11072995,114885,0,1758074692,13818.469174639999,-73.5203820300012,53035.13824152 2025-09-17,02:04:54.000,260,11072967,115165,0,1758074693,13818.422020469989,-73.51333290000184,53035.09631880001 2025-09-17,02:04:55.000,260,11072969,115285,0,1758074694,13818.361393679988,-73.49218550999649,53035.152215760005 2025-09-17,02:04:56.000,260,11073016,115325,0,1758074695,13818.347921059998,-73.48513637999713,53035.09631880001 2025-09-17,02:04:57.000,260,11072996,115245,0,1758074696,13818.320975819988,-73.44989073000033,53035.04740896001 2025-09-17,02:04:58.000,260,11073011,115325,0,1758074697,13818.287294269998,-73.47103811999841,53035.01946048 2025-09-17,02:04:59.000,260,11072959,115045,0,1758074698,13818.240140100002,-73.42874334000226,53034.991512 2025-09-17,02:05:00.000,260,11073013,115165,0,1758074699,13818.199722240002,-73.37939942999947,53035.06837032 2025-09-17,02:05:01.000,260,11073006,115445,0,1758074700,13818.233403789993,-73.32300638999732,53035.06837032 2025-09-17,02:05:02.000,260,11072996,115365,0,1758074701,13818.226667479998,-73.35120291000203,53035.02644760001 2025-09-17,02:05:03.000,260,11072981,115325,0,1758074702,13818.172776999992,-73.3441537799954,53034.984524880005 2025-09-17,02:05:04.000,260,11072963,115405,0,1758074703,13818.152568069992,-73.3441537799954,53034.984524880005 2025-09-17,02:05:05.000,260,11073009,115565,0,1758074704,13818.159304380002,-73.3089081299986,53034.991512 2025-09-17,02:05:06.000,260,11072930,115405,0,1758074705,13818.132359139992,-73.33005551999668,53034.998499119996 2025-09-17,02:05:07.000,260,11072939,115325,0,1758074706,13818.125622829997,-73.33710464999604,53034.92862792001 2025-09-17,02:05:08.000,260,11073001,115405,0,1758074707,13818.199722240002,-73.28776074000052,53034.9216408 2025-09-17,02:05:09.000,260,11072978,115285,0,1758074708,13818.192985929993,-73.26661334999517,53034.89369232 2025-09-17,02:05:10.000,260,11073035,115365,0,1758074709,13818.186249619997,-73.22431856999901,53034.935615040005 2025-09-17,02:05:11.000,260,11072989,115365,0,1758074710,13818.206458549997,-73.2736624800018,53034.94958928 2025-09-17,02:05:12.000,260,11073025,115165,0,1758074711,13818.199722240002,-73.25251508999645,53034.96356352 2025-09-17,02:05:13.000,260,11072977,115685,0,1758074712,13818.213194859993,-73.18202378999558,53034.94260216 2025-09-17,02:05:14.000,260,11073035,115365,0,1758074713,13818.199722240002,-73.18907292000222,53034.9216408 2025-09-17,02:05:15.000,260,11073015,115325,0,1758074714,13818.192985929993,-73.2102203100003,53034.95657640001 2025-09-17,02:05:16.000,260,11072981,115525,0,1758074715,13818.213194859993,-73.13972900999943,53034.94260216 2025-09-17,02:05:17.000,260,11073033,115165,0,1758074716,13818.206458549997,-73.15382726999815,53034.89369232 2025-09-17,02:05:18.000,260,11072986,115485,0,1758074717,13818.219931170002,-73.18202378999558,53034.8517696 2025-09-17,02:05:19.000,260,11072988,115245,0,1758074718,13818.226667479998,-73.09038509999664,53034.83779536001 2025-09-17,02:05:20.000,260,11072981,115325,0,1758074719,13818.267085339998,-73.05513944999984,53034.87273096 2025-09-17,02:05:21.000,260,11072958,115205,0,1758074720,13818.273821649993,-73.07628683999792,53034.865743840004 2025-09-17,02:05:22.000,260,11073036,115245,0,1758074721,13818.240140100002,-73.06923770999856,53034.865743840004 2025-09-17,02:05:23.000,260,11072977,115445,0,1758074722,13818.240140100002,-73.05513944999984,53034.886705200006 2025-09-17,02:05:24.000,260,11072990,115245,0,1758074723,13818.186249619997,-73.0621885799992,53034.79587264 2025-09-17,02:05:25.000,260,11072972,115005,0,1758074724,13818.159304380002,-73.00579553999705,53034.865743840004 2025-09-17,02:05:26.000,260,11072980,115005,0,1758074725,13818.112150209992,-73.02694292999513,53034.830808239996 2025-09-17,02:05:27.000,260,11072954,115405,0,1758074726,13818.078468660002,-73.01284466999641,53034.84478248 2025-09-17,02:05:28.000,260,11072999,115405,0,1758074727,13818.038050800002,-73.03399206000176,53034.77491128 2025-09-17,02:05:29.000,260,11072980,115325,0,1758074728,13818.011105559992,-73.01989379999577,53034.80285976 2025-09-17,02:05:30.000,260,11073054,115525,0,1758074729,13817.997632940001,-73.03399206000176,53034.82382112 2025-09-17,02:05:31.000,260,11072981,115285,0,1758074730,13817.950478769992,-73.02694292999513,53034.77491128 2025-09-17,02:05:32.000,260,11072993,115005,0,1758074731,13817.889851979991,-73.07628683999792,53034.72600144 2025-09-17,02:05:33.000,260,11073006,115405,0,1758074732,13817.842697809996,-73.08333596999728,53034.75394992 2025-09-17,02:05:34.000,260,11072940,115445,0,1758074733,13817.761862089996,-73.09038509999664,53034.77491128 2025-09-17,02:05:35.000,260,11073027,115525,0,1758074734,13817.73491685,-73.12563075000071,53034.78888552001 2025-09-17,02:05:36.000,260,11073008,115165,0,1758074735,13817.660817439995,-73.14677813999879,53034.76093704001 2025-09-17,02:05:37.000,260,11072971,115285,0,1758074736,13817.579981719995,-73.18907292000222,53034.73298856 2025-09-17,02:05:38.000,260,11072957,115245,0,1758074737,13817.47220076,-73.1608763999975,53034.76093704001 2025-09-17,02:05:39.000,260,11072952,115085,0,1758074738,13817.438519209994,-73.2102203100003,53034.72600144 2025-09-17,02:05:40.000,260,11072941,115125,0,1758074739,13817.38462872999,-73.19612205000158,53034.71202720001 2025-09-17,02:05:41.000,260,11072962,115005,0,1758074740,13817.283584079989,-73.2102203100003,53034.6770916 2025-09-17,02:05:42.000,260,11072972,115045,0,1758074741,13817.202748359989,-73.2736624800018,53034.649143120005 2025-09-17,02:05:43.000,260,11072945,115365,0,1758074742,13817.135385259993,-73.23841682999773,53034.62818176 2025-09-17,02:05:44.000,260,11072948,115605,0,1758074743,13817.014131679993,-73.28776074000052,53034.68407872 2025-09-17,02:05:45.000,260,11073044,115205,0,1758074744,13816.940032270002,-73.31595725999796,53034.63516888 2025-09-17,02:05:46.000,260,11072962,115365,0,1758074745,13816.872669169992,-73.35120291000203,53034.63516888 2025-09-17,02:05:47.000,260,11072986,115325,0,1758074746,13816.751415589992,-73.3441537799954,53034.57927192 2025-09-17,02:05:48.000,260,11072980,115245,0,1758074747,13816.677316180001,-73.39349768999818,53034.6072204 2025-09-17,02:05:49.000,260,11073007,115245,0,1758074748,13816.57627153,-73.4075959499969,53034.55831056 2025-09-17,02:05:50.000,260,11073031,115125,0,1758074749,13816.53585367,-73.47103811999841,53034.54433632001 2025-09-17,02:05:51.000,260,11073017,115325,0,1758074750,13816.40786377999,-73.4569398599997,53034.52337496001 2025-09-17,02:05:52.000,260,11072962,115325,0,1758074751,13816.380918539995,-73.49218550999649,53034.45350376001 2025-09-17,02:05:53.000,260,11072926,115005,0,1758074752,13816.28661019999,-73.49923463999585,53034.44651664 2025-09-17,02:05:54.000,260,11072945,115165,0,1758074753,13816.23271972,-73.54152941999928,53034.39061968 2025-09-17,02:05:55.000,260,11073001,115365,0,1758074754,13816.111466139999,-73.60497159000079,53034.39061968 2025-09-17,02:05:56.000,260,11072972,114965,0,1758074755,13816.023894109989,-73.61202072000015,53034.36965832 2025-09-17,02:05:57.000,260,11073000,115565,0,1758074756,13815.990212559998,-73.69661027999973,53034.327735599996 2025-09-17,02:05:58.000,260,11073017,115205,0,1758074757,13815.902640529988,-73.71070853999845,53034.27183864 2025-09-17,02:05:59.000,260,11073036,115165,0,1758074758,13815.882431599988,-73.7671015800006,53034.313761360005 2025-09-17,02:06:00.000,260,11072984,115365,0,1758074759,13815.875695289993,-73.78824896999868,53034.33472272001 2025-09-17,02:06:01.000,260,11073019,114965,0,1758074760,13815.821804810003,-73.78824896999868,53034.264851520005 2025-09-17,02:06:02.000,260,11072961,115325,0,1758074761,13815.801595880002,-73.84464201000083,53034.25087728 2025-09-17,02:06:03.000,260,11072993,115445,0,1758074762,13815.727496469997,-73.8657893999989,53034.27882576 2025-09-17,02:06:04.000,260,11072946,115365,0,1758074763,13815.707287539997,-73.89398591999634,53034.27183864 2025-09-17,02:06:05.000,260,11073021,115365,0,1758074764,13815.653397059992,-73.94332982999913,53034.25786440001 2025-09-17,02:06:06.000,260,11072976,115365,0,1758074765,13815.586033959997,-73.89398591999634,53034.25786440001 2025-09-17,02:06:07.000,260,11072955,115325,0,1758074766,13815.545616099997,-73.93628069999977,53034.20895456001 2025-09-17,02:06:08.000,260,11072988,115085,0,1758074767,13815.484989309996,-73.9644772199972,53034.20196744 2025-09-17,02:06:09.000,260,11072964,115245,0,1758074768,13815.458044070001,-74.00677200000064,53034.18799320001 2025-09-17,02:06:10.000,260,11072963,115165,0,1758074769,13815.424362519996,-74.00677200000064,53034.1530576 2025-09-17,02:06:11.000,260,11072991,115205,0,1758074770,13815.323317869996,-74.00677200000064,53034.12510912 2025-09-17,02:06:12.000,260,11072973,115165,0,1758074771,13815.30984524999,-74.0772633000015,53034.13908336001 2025-09-17,02:06:13.000,260,11072977,115365,0,1758074772,13815.30984524999,-74.12660720999702,53034.097160640005 2025-09-17,02:06:14.000,260,11072991,115405,0,1758074773,13815.25595477,-74.12660720999702,53034.11812200001 2025-09-17,02:06:15.000,260,11072993,115005,0,1758074774,13815.25595477,-74.15480373000173,53034.05523792 2025-09-17,02:06:16.000,260,11072977,115285,0,1758074775,13815.242482149995,-74.15480373000173,53034.097160640005 2025-09-17,02:06:17.000,260,11072954,115005,0,1758074776,13815.16838273999,-74.16890199000045,53034.05523792 2025-09-17,02:06:18.000,260,11073025,115645,0,1758074777,13815.181855359995,-74.17595111999981,53034.06921216001 2025-09-17,02:06:19.000,260,11072954,115005,0,1758074778,13815.121228569995,-74.19004937999853,53034.097160640005 2025-09-17,02:06:20.000,260,11072955,115245,0,1758074779,13815.12796487999,-74.19709850999789,53034.13908336001 2025-09-17,02:06:21.000,260,11073047,115445,0,1758074780,13815.13470119,-74.22529502999532,53034.11812200001 2025-09-17,02:06:22.000,260,11073013,115325,0,1758074781,13815.121228569995,-74.22529502999532,53034.07619928 2025-09-17,02:06:23.000,260,11072973,114925,0,1758074782,13815.16838273999,-74.23939329000132,53034.12510912 2025-09-17,02:06:24.000,260,11073008,115085,0,1758074783,13815.14817380999,-74.25349155000004,53034.05523792 2025-09-17,02:06:25.000,260,11072964,115365,0,1758074784,13815.10775594999,-74.2605406799994,53034.0831864 2025-09-17,02:06:26.000,260,11072982,115285,0,1758074785,13815.11449226,-74.33103198000026,53034.048250800006 2025-09-17,02:06:27.000,260,11073034,115525,0,1758074786,13815.101019639995,-74.3239828500009,53034.048250800006 2025-09-17,02:06:28.000,260,11072937,115525,0,1758074787,13815.121228569995,-74.31693372000154,53034.05523792 2025-09-17,02:06:29.000,260,11072966,115125,0,1758074788,13815.11449226,-74.34513023999898,53034.04126368001 2025-09-17,02:06:30.000,260,11072980,115605,0,1758074789,13815.121228569995,-74.33808110999962,53034.06921216001 2025-09-17,02:06:31.000,260,11073006,115045,0,1758074790,13815.10775594999,-74.38037588999578,53034.04126368001 2025-09-17,02:06:33.000,260,11072961,115245,0,1758074792,13815.11449226,-74.36627762999706,53034.05523792 2025-09-17,02:06:34.000,260,11072985,115525,0,1758074793,13815.12796487999,-74.37332675999642,53034.048250800006 2025-09-17,02:06:35.000,260,11072981,115085,0,1758074794,13815.12796487999,-74.38742501999513,53034.027289440004 2025-09-17,02:06:36.000,260,11073008,115325,0,1758074795,13815.09428333,-74.40152328000113,53034.02030232001 2025-09-17,02:06:37.000,260,11073028,115365,0,1758074796,13815.0740744,-74.40152328000113,53034.0133152 2025-09-17,02:06:38.000,260,11073006,115245,0,1758074797,13815.06733808999,-74.39447415000177,53033.99934096001 2025-09-17,02:06:39.000,260,11072988,115125,0,1758074798,13815.0740744,-74.43676892999792,53034.0133152 2025-09-17,02:06:40.000,260,11072968,115205,0,1758074799,13815.08754701999,-74.42971979999857,53034.00632808 2025-09-17,02:06:41.000,260,11073021,115365,0,1758074800,13815.10775594999,-74.457916319996,53033.95043112001 2025-09-17,02:06:42.000,260,11073023,115245,0,1758074801,13815.060601779995,-74.457916319996,53033.992353839996 2025-09-17,02:06:43.000,260,11073033,115085,0,1758074802,13815.0740744,-74.457916319996,53033.992353839996 2025-09-17,02:06:44.000,260,11073004,115085,0,1758074803,13815.06733808999,-74.43676892999792,53034.00632808 2025-09-17,02:06:45.000,260,11073010,115205,0,1758074804,13815.101019639995,-74.45086718999664,53034.0133152 2025-09-17,02:06:46.000,260,11073007,115525,0,1758074805,13815.101019639995,-74.43676892999792,53034.03427656 2025-09-17,02:06:47.000,260,11073013,115165,0,1758074806,13815.11449226,-74.4226706699992,53033.992353839996 2025-09-17,02:06:48.000,260,11073019,115365,0,1758074807,13815.121228569995,-74.42971979999857,53034.04126368001 2025-09-17,02:06:49.000,260,11073016,115365,0,1758074808,13815.181855359995,-74.41562153999985,53034.07619928 2025-09-17,02:06:50.000,260,11073021,115525,0,1758074809,13815.161646429995,-74.34513023999898,53034.06921216001 2025-09-17,02:06:51.000,260,11073006,115045,0,1758074810,13815.16838273999,-74.35217936999834,53034.06222504 2025-09-17,02:06:52.000,260,11072987,115365,0,1758074811,13815.16838273999,-74.34513023999898,53034.04126368001 2025-09-17,02:06:53.000,260,11073013,115285,0,1758074812,13815.181855359995,-74.3592284999977,53034.027289440004 2025-09-17,02:06:54.000,260,11073052,115005,0,1758074813,13815.18859166999,-74.33808110999962,53034.048250800006 2025-09-17,02:06:55.000,260,11073047,115365,0,1758074814,13815.21553691,-74.31693372000154,53034.0133152 2025-09-17,02:06:56.000,260,11072993,115165,0,1758074815,13815.21553691,-74.29578632999619,53034.048250800006 2025-09-17,02:06:57.000,260,11073037,115445,0,1758074816,13815.242482149995,-74.24644242000068,53034.048250800006 2025-09-17,02:06:58.000,260,11072966,115245,0,1758074817,13815.262691079995,-74.27463893999811,53034.00632808 2025-09-17,02:06:59.000,260,11072999,115165,0,1758074818,13815.262691079995,-74.2605406799994,53034.048250800006 2025-09-17,02:07:00.000,260,11073012,115005,0,1758074819,13815.33679049,-74.25349155000004,53034.06222504 2025-09-17,02:07:01.000,260,11072952,115405,0,1758074820,13815.303108939996,-74.24644242000068,53034.048250800006 2025-09-17,02:07:02.000,260,11073014,115365,0,1758074821,13815.33679049,-74.23939329000132,53034.09017352001 2025-09-17,02:07:03.000,260,11073021,115525,0,1758074822,13815.383944659996,-74.2605406799994,53034.06921216001 2025-09-17,02:07:04.000,260,11073023,115365,0,1758074823,13815.404153589996,-74.23234416000196,53034.07619928 2025-09-17,02:07:05.000,260,11072996,115285,0,1758074824,13815.383944659996,-74.23234416000196,53034.097160640005 2025-09-17,02:07:06.000,260,11073017,115005,0,1758074825,13815.458044070001,-74.19004937999853,53034.10414776 2025-09-17,02:07:07.000,260,11073006,115405,0,1758074826,13815.491725619991,-74.20414763999725,53034.16703184001 2025-09-17,02:07:08.000,260,11073038,115285,0,1758074827,13815.505198239996,-74.21824589999596,53034.17401896 2025-09-17,02:07:09.000,260,11073002,115445,0,1758074828,13815.545616099997,-74.21824589999596,53034.13908336001 2025-09-17,02:07:10.000,260,11073040,115365,0,1758074829,13815.545616099997,-74.23939329000132,53034.11113488 2025-09-17,02:07:11.000,260,11073052,115405,0,1758074830,13815.592770269992,-74.21824589999596,53034.16703184001 2025-09-17,02:07:12.000,260,11073063,115245,0,1758074831,13815.599506580002,-74.23234416000196,53034.160044719996 2025-09-17,02:07:13.000,260,11072995,115285,0,1758074832,13815.653397059992,-74.28168806999747,53034.097160640005 2025-09-17,02:07:14.000,260,11072989,115165,0,1758074833,13815.666869679997,-74.23939329000132,53034.1530576 2025-09-17,02:07:15.000,260,11072998,115365,0,1758074834,13815.700551230002,-74.22529502999532,53034.194980320004 2025-09-17,02:07:16.000,260,11073037,115165,0,1758074835,13815.666869679997,-74.19004937999853,53034.20895456001 2025-09-17,02:07:17.000,260,11073057,115325,0,1758074836,13815.680342300002,-74.20414763999725,53034.17401896 2025-09-17,02:07:18.000,260,11073012,115245,0,1758074837,13815.700551230002,-74.20414763999725,53034.17401896 2025-09-17,02:07:19.000,260,11073049,115525,0,1758074838,13815.673605989992,-74.19709850999789,53034.20895456001 2025-09-17,02:07:20.000,260,11073013,115005,0,1758074839,13815.714023849992,-74.22529502999532,53034.18799320001 2025-09-17,02:07:21.000,260,11072994,115365,0,1758074840,13815.687078609997,-74.18300024999917,53034.18100608 2025-09-17,02:07:22.000,260,11073010,115205,0,1758074841,13815.626451819997,-74.2111967699966,53034.16703184001 2025-09-17,02:07:23.000,260,11073015,115205,0,1758074842,13815.687078609997,-74.21824589999596,53034.146070480005 2025-09-17,02:07:24.000,260,11072981,115365,0,1758074843,13815.666869679997,-74.23234416000196,53034.1530576 2025-09-17,02:07:25.000,260,11073004,115085,0,1758074844,13815.639924440002,-74.17595111999981,53034.1530576 2025-09-17,02:07:26.000,260,11073000,115325,0,1758074845,13815.612979199992,-74.18300024999917,53034.160044719996 2025-09-17,02:07:27.000,260,11072984,115325,0,1758074846,13815.606242889997,-74.2111967699966,53034.1530576 2025-09-17,02:07:28.000,260,11073016,115005,0,1758074847,13815.653397059992,-74.18300024999917,53034.16703184001 2025-09-17,02:07:29.000,260,11073043,115165,0,1758074848,13815.660133370002,-74.20414763999725,53034.13209624 2025-09-17,02:07:30.000,260,11073073,115205,0,1758074849,13815.687078609997,-74.2111967699966,53034.1530576 2025-09-17,02:07:31.000,260,11073023,115205,0,1758074850,13815.714023849992,-74.24644242000068,53034.16703184001 2025-09-17,02:07:32.000,260,11073038,115405,0,1758074851,13815.727496469997,-74.24644242000068,53034.11812200001 2025-09-17,02:07:33.000,260,11073042,115285,0,1758074852,13815.740969090002,-74.22529502999532,53034.2229288 2025-09-17,02:07:34.000,260,11073038,115285,0,1758074853,13815.754441709993,-74.21824589999596,53034.22991592 2025-09-17,02:07:35.000,260,11072996,115365,0,1758074854,13815.794859569993,-74.20414763999725,53034.22991592 2025-09-17,02:07:36.000,260,11073041,115325,0,1758074855,13815.835277429993,-74.20414763999725,53034.18799320001 2025-09-17,02:07:37.000,260,11073013,114925,0,1758074856,13815.882431599988,-74.18300024999917,53034.18799320001 2025-09-17,02:07:38.000,260,11073044,115045,0,1758074857,13815.922849459988,-74.17595111999981,53034.18100608 2025-09-17,02:07:39.000,260,11073031,115165,0,1758074858,13815.929585769998,-74.16890199000045,53034.18799320001 2025-09-17,02:07:40.000,260,11073054,115165,0,1758074859,13815.956531009993,-74.15480373000173,53034.2229288 2025-09-17,02:07:41.000,260,11073032,115485,0,1758074860,13815.976739939993,-74.11955807999766,53034.264851520005 2025-09-17,02:07:42.000,260,11073010,115365,0,1758074861,13816.023894109989,-74.11955807999766,53034.20895456001 2025-09-17,02:07:43.000,260,11073048,115205,0,1758074862,13816.057575659994,-74.13365633999638,53034.25087728 2025-09-17,02:07:44.000,260,11072991,115285,0,1758074863,13816.118202449994,-74.09841068999958,53034.28581288001 2025-09-17,02:07:45.000,260,11073031,115245,0,1758074864,13816.151883999999,-74.10545981999894,53034.29978712 2025-09-17,02:07:46.000,260,11073045,115285,0,1758074865,13816.178829239994,-74.04201764999743,53034.27183864 2025-09-17,02:07:47.000,260,11073057,115325,0,1758074866,13816.23271972,-74.06316503999551,53034.27183864 2025-09-17,02:07:48.000,260,11073056,115325,0,1758074867,13816.239456029994,-74.05611590999615,53034.2928 2025-09-17,02:07:49.000,260,11072984,115165,0,1758074868,13816.29334651,-74.07021417000215,53034.25786440001 2025-09-17,02:07:50.000,260,11072966,115365,0,1758074869,13816.32702805999,-74.08431243000086,53034.28581288001 2025-09-17,02:07:51.000,260,11073038,115285,0,1758074870,13816.3539733,-74.07021417000215,53034.27183864 2025-09-17,02:07:52.000,260,11072990,115445,0,1758074871,13816.360709609995,-74.07021417000215,53034.264851520005 2025-09-17,02:07:53.000,260,11072995,115445,0,1758074872,13816.38765484999,-74.06316503999551,53034.28581288001 2025-09-17,02:07:54.000,260,11072998,115245,0,1758074873,13816.421336399995,-74.08431243000086,53034.327735599996 2025-09-17,02:07:55.000,260,11072989,115165,0,1758074874,13816.40786377999,-74.03496851999807,53034.327735599996 2025-09-17,02:07:56.000,260,11072996,115245,0,1758074875,13816.40786377999,-74.07021417000215,53034.313761360005 2025-09-17,02:07:57.000,260,11073050,115285,0,1758074876,13816.40786377999,-74.07021417000215,53034.3976068 2025-09-17,02:07:58.000,260,11073025,115285,0,1758074877,13816.421336399995,-74.09841068999958,53034.362671200004 2025-09-17,02:07:59.000,260,11072990,115405,0,1758074878,13816.43480902,-74.08431243000086,53034.3976068 2025-09-17,02:08:00.000,260,11073076,115245,0,1758074879,13816.40786377999,-74.09136156000022,53034.3976068 2025-09-17,02:08:01.000,260,11073060,115085,0,1758074880,13816.481963189995,-74.09841068999958,53034.36965832 2025-09-17,02:08:02.000,260,11072995,115445,0,1758074881,13816.45501795,-74.10545981999894,53034.35568408001 2025-09-17,02:08:03.000,260,11073044,115445,0,1758074882,13816.46849056999,-74.13365633999638,53034.39061968 2025-09-17,02:08:04.000,260,11073010,115085,0,1758074883,13816.49543581,-74.08431243000086,53034.39061968 2025-09-17,02:08:05.000,260,11073064,115325,0,1758074884,13816.481963189995,-74.09841068999958,53034.39061968 2025-09-17,02:08:06.000,260,11073018,115605,0,1758074885,13816.49543581,-74.0772633000015,53034.383632560006 2025-09-17,02:08:07.000,260,11073008,115085,0,1758074886,13816.51564474,-74.09841068999958,53034.362671200004 2025-09-17,02:08:08.000,260,11073039,115445,0,1758074887,13816.52911735999,-74.07021417000215,53034.3976068 2025-09-17,02:08:09.000,260,11073051,115245,0,1758074888,13816.502172119996,-74.07021417000215,53034.40459392001 2025-09-17,02:08:10.000,260,11072984,115205,0,1758074889,13816.542589979996,-74.08431243000086,53034.40459392001 2025-09-17,02:08:11.000,260,11073012,115485,0,1758074890,13816.53585367,-74.1125089499983,53034.43952952 2025-09-17,02:08:12.000,260,11073015,115405,0,1758074891,13816.53585367,-74.08431243000086,53034.43952952 2025-09-17,02:08:13.000,260,11073002,115325,0,1758074892,13816.52911735999,-74.1125089499983,53034.43952952 2025-09-17,02:08:14.000,260,11073068,115205,0,1758074893,13816.542589979996,-74.1125089499983,53034.44651664 2025-09-17,02:08:15.000,260,11073048,115365,0,1758074894,13816.51564474,-74.04201764999743,53034.47446512001 2025-09-17,02:08:16.000,260,11073038,115165,0,1758074895,13816.52911735999,-74.06316503999551,53034.46049088 2025-09-17,02:08:17.000,260,11073008,115325,0,1758074896,13816.51564474,-74.06316503999551,53034.45350376001 2025-09-17,02:08:18.000,260,11073043,115325,0,1758074897,13816.502172119996,-74.04906677999679,53034.48843936 2025-09-17,02:08:19.000,260,11072985,115165,0,1758074898,13816.46849056999,-74.02791938999871,53034.50241360001 2025-09-17,02:08:20.000,260,11072968,115085,0,1758074899,13816.522381049996,-74.02087025999936,53034.432542400005 2025-09-17,02:08:21.000,260,11073029,115085,0,1758074900,13816.51564474,-73.97857547999592,53034.51638784 2025-09-17,02:08:22.000,260,11073017,115285,0,1758074901,13816.48869949999,-73.98562460999528,53034.52337496001 2025-09-17,02:08:23.000,260,11072996,115245,0,1758074902,13816.542589979996,-73.99972287000128,53034.467478 2025-09-17,02:08:24.000,260,11072973,115245,0,1758074903,13816.589744149991,-73.92218244000105,53034.48843936 2025-09-17,02:08:25.000,260,11073043,115365,0,1758074904,13816.5560626,-73.91513331000169,53034.495426479996 2025-09-17,02:08:26.000,260,11073019,115245,0,1758074905,13816.636898320001,-73.83054375000211,53034.495426479996 2025-09-17,02:08:27.000,260,11073021,115245,0,1758074906,13816.657107250001,-73.80939635999675,53034.495426479996 2025-09-17,02:08:28.000,260,11073005,115365,0,1758074907,13816.710997729992,-73.79529809999804,53034.530362080004 2025-09-17,02:08:29.000,260,11072994,115045,0,1758074908,13816.744679279996,-73.73185592999653,53034.5373492 2025-09-17,02:08:30.000,260,11072992,115405,0,1758074909,13816.812042379992,-73.68956115000037,53034.54433632001 2025-09-17,02:08:31.000,260,11073064,115445,0,1758074910,13816.852460239992,-73.6543154999963,53034.58625904 2025-09-17,02:08:32.000,260,11073020,115365,0,1758074911,13816.987186439997,-73.59792246000143,53034.57228480001 2025-09-17,02:08:33.000,260,11073018,115365,0,1758074912,13816.993922749993,-73.54857854999864,53034.57228480001 2025-09-17,02:08:34.000,260,11073071,115125,0,1758074913,13817.068022159998,-73.51333290000184,53034.6072204 2025-09-17,02:08:35.000,260,11073013,115285,0,1758074914,13817.175803119993,-73.44989073000033,53034.64215600001 2025-09-17,02:08:36.000,260,11073065,115285,0,1758074915,13817.202748359989,-73.44989073000033,53034.62818176 2025-09-17,02:08:37.000,260,11073022,115165,0,1758074916,13817.222957289989,-73.42169420999562,53034.649143120005 2025-09-17,02:08:38.000,260,11073028,115525,0,1758074917,13817.256638839994,-73.37939942999947,53034.58625904 2025-09-17,02:08:39.000,260,11073055,115365,0,1758074918,13817.330738249999,-73.33005551999668,53034.63516888 2025-09-17,02:08:40.000,260,11073026,115205,0,1758074919,13817.357683489994,-73.25251508999645,53034.64215600001 2025-09-17,02:08:41.000,260,11073008,115045,0,1758074920,13817.398101349994,-73.2736624800018,53034.6770916 2025-09-17,02:08:42.000,260,11073064,115365,0,1758074921,13817.377892419994,-73.22431856999901,53034.68407872 2025-09-17,02:08:43.000,260,11072982,115325,0,1758074922,13817.41157397,-73.18907292000222,53034.719014320006 2025-09-17,02:08:44.000,260,11073047,115285,0,1758074923,13817.398101349994,-73.1608763999975,53034.7469628 2025-09-17,02:08:45.000,260,11073109,115365,0,1758074924,13817.438519209994,-73.12563075000071,53034.7469628 2025-09-17,02:08:46.000,260,11073085,115165,0,1758074925,13817.398101349994,-73.10448335999536,53034.72600144 2025-09-17,02:08:47.000,260,11073016,115325,0,1758074926,13817.45199183,-73.08333596999728,53034.76093704001 2025-09-17,02:08:48.000,260,11073027,115245,0,1758074927,13817.438519209994,-73.06923770999856,53034.76093704001 2025-09-17,02:08:49.000,260,11073062,115525,0,1758074928,13817.4317829,-72.99169727999833,53034.77491128 2025-09-17,02:08:50.000,260,11073024,115245,0,1758074929,13817.4317829,-72.9987464099977,53034.84478248 2025-09-17,02:08:51.000,260,11073066,115245,0,1758074930,13817.438519209994,-72.98464814999897,53034.85875672001 2025-09-17,02:08:52.000,260,11073033,115205,0,1758074931,13817.44525551999,-72.95645163000154,53034.84478248 2025-09-17,02:08:53.000,260,11072999,115405,0,1758074932,13817.44525551999,-72.94235336999554,53034.79587264 2025-09-17,02:08:54.000,260,11073046,115365,0,1758074933,13817.42504658999,-72.90710771999875,53034.8517696 2025-09-17,02:08:55.000,260,11073089,115085,0,1758074934,13817.438519209994,-72.90005858999939,53034.87971808001 2025-09-17,02:08:56.000,260,11073074,115325,0,1758074935,13817.38462872999,-72.88596033000067,53034.82382112 2025-09-17,02:08:57.000,260,11073028,115085,0,1758074936,13817.40483765999,-72.85776380999596,53034.87273096 2025-09-17,02:08:58.000,260,11073052,115485,0,1758074937,13817.40483765999,-72.87186207000195,53034.865743840004 2025-09-17,02:08:59.000,260,11073064,115445,0,1758074938,13817.38462872999,-72.94940250000218,53034.87971808001 2025-09-17,02:09:00.000,260,11073033,115285,0,1758074939,13817.34421086999,-72.94235336999554,53034.87273096 2025-09-17,02:09:01.000,260,11073006,115605,0,1758074940,13817.317265629994,-72.92825510999683,53034.85875672001 2025-09-17,02:09:02.000,260,11073022,115245,0,1758074941,13817.337474559994,-72.92825510999683,53034.90067944 2025-09-17,02:09:03.000,260,11072993,115205,0,1758074942,13817.290320389999,-72.91415684999811,53034.865743840004 2025-09-17,02:09:04.000,260,11072993,115245,0,1758074943,13817.276847769994,-72.97759901999962,53034.83779536001 2025-09-17,02:09:05.000,260,11073095,115165,0,1758074944,13817.256638839994,-72.95645163000154,53034.9216408 2025-09-17,02:09:06.000,260,11073011,115365,0,1758074945,13817.196012049993,-73.00579553999705,53034.87273096 2025-09-17,02:09:07.000,260,11073054,115365,0,1758074946,13817.169066809998,-72.9987464099977,53034.87971808001 2025-09-17,02:09:08.000,260,11073021,115005,0,1758074947,13817.169066809998,-73.04809032000048,53034.78888552001 2025-09-17,02:09:09.000,260,11073055,115405,0,1758074948,13817.121912639988,-73.02694292999513,53034.82382112 2025-09-17,02:09:10.000,260,11073060,115165,0,1758074949,13817.108440019998,-73.04104119000112,53034.84478248 2025-09-17,02:09:11.000,260,11073017,115365,0,1758074950,13817.135385259993,-73.01989379999577,53034.8517696 2025-09-17,02:09:12.000,260,11073046,115245,0,1758074951,13817.142121569988,-72.9987464099977,53034.87273096 2025-09-17,02:09:13.000,260,11073060,115365,0,1758074952,13817.101703709988,-72.98464814999897,53034.85875672001 2025-09-17,02:09:14.000,260,11073059,115365,0,1758074953,13817.121912639988,-72.95645163000154,53034.865743840004 2025-09-17,02:09:15.000,260,11073083,115005,0,1758074954,13817.115176329993,-72.94235336999554,53034.8517696 2025-09-17,02:09:16.000,260,11073045,115165,0,1758074955,13817.142121569988,-72.90005858999939,53034.83779536001 2025-09-17,02:09:17.000,260,11073042,115205,0,1758074956,13817.121912639988,-72.90710771999875,53034.830808239996 2025-09-17,02:09:18.000,260,11073105,115205,0,1758074957,13817.148857879998,-72.89300946000003,53034.8517696 2025-09-17,02:09:19.000,260,11073028,115205,0,1758074958,13817.162330499988,-72.90710771999875,53034.84478248 2025-09-17,02:09:20.000,260,11073056,115245,0,1758074959,13817.135385259993,-72.90005858999939,53034.8517696 2025-09-17,02:09:21.000,260,11073043,115085,0,1758074960,13817.128648949998,-72.90710771999875,53034.82382112 2025-09-17,02:09:22.000,260,11073027,115245,0,1758074961,13817.148857879998,-72.90710771999875,53034.85875672001 2025-09-17,02:09:23.000,260,11073062,115165,0,1758074962,13817.121912639988,-72.87186207000195,53034.87273096 2025-09-17,02:09:24.000,260,11072965,115365,0,1758074963,13817.088231089998,-72.86481293999532,53034.8517696 2025-09-17,02:09:25.000,260,11073120,115205,0,1758074964,13817.121912639988,-72.85776380999596,53034.89369232 2025-09-17,02:09:26.000,260,11073042,115085,0,1758074965,13817.047813229998,-72.89300946000003,53034.90067944 2025-09-17,02:09:27.000,260,11073078,115525,0,1758074966,13817.041076920003,-72.84366554999724,53034.935615040005 2025-09-17,02:09:28.000,260,11073050,115285,0,1758074967,13817.000659060002,-72.85776380999596,53034.87971808001 2025-09-17,02:09:29.000,260,11073057,115285,0,1758074968,13816.940032270002,-72.8507146799966,53034.91465368 2025-09-17,02:09:30.000,260,11073102,115525,0,1758074969,13816.933295959992,-72.87186207000195,53034.83779536001 2025-09-17,02:09:31.000,260,11073073,115285,0,1758074970,13816.892878099992,-72.87891120000131,53034.84478248 2025-09-17,02:09:32.000,260,11073023,115245,0,1758074971,13816.852460239992,-72.88596033000067,53034.8517696 2025-09-17,02:09:33.000,260,11073015,115085,0,1758074972,13816.832251309992,-72.87891120000131,53034.84478248 2025-09-17,02:09:34.000,260,11073048,115405,0,1758074973,13816.798569760002,-72.87186207000195,53034.830808239996 2025-09-17,02:09:35.000,260,11073018,115205,0,1758074974,13816.764888209997,-72.86481293999532,53034.82382112 2025-09-17,02:09:36.000,260,11073087,115285,0,1758074975,13816.731206659992,-72.87891120000131,53034.77491128 2025-09-17,02:09:37.000,260,11073087,115125,0,1758074976,13816.697525110001,-72.88596033000067,53034.80984688001 2025-09-17,02:09:38.000,260,11073061,115365,0,1758074977,13816.630162009991,-72.87891120000131,53034.865743840004 2025-09-17,02:09:39.000,260,11073040,115165,0,1758074978,13816.603216769996,-72.90710771999875,53034.79587264 2025-09-17,02:09:40.000,260,11073065,115165,0,1758074979,13816.57627153,-72.86481293999532,53034.7818984 2025-09-17,02:09:41.000,260,11073008,115205,0,1758074980,13816.542589979996,-72.90710771999875,53034.79587264 2025-09-17,02:09:42.000,260,11073037,115005,0,1758074981,13816.50890842999,-72.92825510999683,53034.719014320006 2025-09-17,02:09:43.000,260,11073085,115165,0,1758074982,13816.481963189995,-72.95645163000154,53034.73997568001 2025-09-17,02:09:44.000,260,11073067,115125,0,1758074983,13816.46849056999,-72.95645163000154,53034.7469628 2025-09-17,02:09:45.000,260,11073033,115205,0,1758074984,13816.380918539995,-72.94235336999554,53034.75394992 2025-09-17,02:09:46.000,260,11073037,115165,0,1758074985,13816.40786377999,-72.97759901999962,53034.698052960004 2025-09-17,02:09:47.000,260,11073040,115205,0,1758074986,13816.3539733,-72.97759901999962,53034.719014320006 2025-09-17,02:09:48.000,260,11073051,115525,0,1758074987,13816.32702805999,-72.9635007600009,53034.698052960004 2025-09-17,02:09:49.000,260,11073041,115365,0,1758074988,13816.30681912999,-72.9987464099977,53034.65613024 2025-09-17,02:09:50.000,260,11073085,115445,0,1758074989,13816.25292865,-72.93530423999619,53034.663117359996 2025-09-17,02:09:51.000,260,11073051,115405,0,1758074990,13816.21251079,-72.97054989000026,53034.63516888 2025-09-17,02:09:52.000,260,11073049,115165,0,1758074991,13816.18556554999,-72.92825510999683,53034.663117359996 2025-09-17,02:09:53.000,260,11073089,115405,0,1758074992,13816.138411379994,-72.94235336999554,53034.663117359996 2025-09-17,02:09:54.000,260,11073070,115245,0,1758074993,13816.12493875999,-72.97054989000026,53034.649143120005 2025-09-17,02:09:55.000,260,11073024,115125,0,1758074994,13816.104729829989,-72.97759901999962,53034.62818176 2025-09-17,02:09:56.000,260,11073077,115325,0,1758074995,13816.044103039989,-73.02694292999513,53034.64215600001 2025-09-17,02:09:57.000,260,11073045,115245,0,1758074996,13816.003685179989,-72.9987464099977,53034.663117359996 2025-09-17,02:09:58.000,260,11073019,115365,0,1758074997,13815.990212559998,-73.03399206000176,53034.600233280005 2025-09-17,02:09:59.000,260,11073067,115285,0,1758074998,13815.956531009993,-73.05513944999984,53034.600233280005 2025-09-17,02:10:00.000,260,11073078,115245,0,1758074999,13815.929585769998,-73.08333596999728,53034.600233280005 2025-09-17,02:10:01.000,260,11073075,115245,0,1758075000,13815.916113149993,-73.11153249000199,53034.54433632001 2025-09-17,02:10:02.000,260,11073028,115365,0,1758075001,13815.882431599988,-73.09038509999664,53034.50940072 2025-09-17,02:10:03.000,260,11073022,115245,0,1758075002,13815.875695289993,-73.12563075000071,53034.50241360001 2025-09-17,02:10:04.000,260,11073053,115325,0,1758075003,13815.815068499993,-73.19612205000158,53034.50241360001 2025-09-17,02:10:05.000,260,11073012,115325,0,1758075004,13815.754441709993,-73.2102203100003,53034.51638784 2025-09-17,02:10:06.000,260,11073066,115245,0,1758075005,13815.747705399997,-73.28776074000052,53034.530362080004 2025-09-17,02:10:07.000,260,11073043,115325,0,1758075006,13815.693814919992,-73.28071161000116,53034.47446512001 2025-09-17,02:10:08.000,260,11073049,115205,0,1758075007,13815.639924440002,-73.30185899999924,53034.42555528001 2025-09-17,02:10:09.000,260,11073044,115245,0,1758075008,13815.579297650002,-73.32300638999732,53034.46049088 2025-09-17,02:10:10.000,260,11073041,115365,0,1758075009,13815.565825029997,-73.2736624800018,53034.44651664 2025-09-17,02:10:11.000,260,11073079,114845,0,1758075010,13815.511934549992,-73.30185899999924,53034.432542400005 2025-09-17,02:10:12.000,260,11073023,115325,0,1758075011,13815.458044070001,-73.30185899999924,53034.41158104 2025-09-17,02:10:13.000,260,11072975,115125,0,1758075012,13815.424362519996,-73.30185899999924,53034.3976068 2025-09-17,02:10:14.000,260,11073040,115245,0,1758075013,13815.390680969991,-73.28776074000052,53034.34170984 2025-09-17,02:10:15.000,260,11073111,115005,0,1758075014,13815.370472039991,-73.28071161000116,53034.3976068 2025-09-17,02:10:16.000,260,11073083,115005,0,1758075015,13815.35699942,-73.23136769999837,53034.3976068 2025-09-17,02:10:17.000,260,11073068,115405,0,1758075016,13815.33679049,-73.18907292000222,53034.37664544001 2025-09-17,02:10:18.000,260,11073040,115285,0,1758075017,13815.33679049,-73.24546595999709,53034.34869696 2025-09-17,02:10:19.000,260,11073042,115405,0,1758075018,13815.33679049,-73.2736624800018,53034.362671200004 2025-09-17,02:10:20.000,260,11073085,115085,0,1758075019,13815.370472039991,-73.23841682999773,53034.29978712 2025-09-17,02:10:21.000,260,11073068,115325,0,1758075020,13815.30984524999,-73.25251508999645,53034.327735599996 2025-09-17,02:10:22.000,260,11073071,115005,0,1758075021,13815.363735729996,-73.2102203100003,53034.32074848 2025-09-17,02:10:23.000,260,11073099,115245,0,1758075022,13815.28963631999,-73.22431856999901,53034.27882576 2025-09-17,02:10:24.000,260,11073066,115325,0,1758075023,13815.242482149995,-73.26661334999517,53034.25087728 2025-09-17,02:10:25.000,260,11072985,115365,0,1758075024,13815.20880059999,-73.25956421999581,53034.327735599996 2025-09-17,02:10:26.000,260,11072985,115325,0,1758075025,13815.141437499995,-73.25956421999581,53034.25087728 2025-09-17,02:10:27.000,260,11073046,114965,0,1758075026,13815.080810709995,-73.25251508999645,53034.27882576 2025-09-17,02:10:28.000,260,11073069,115245,0,1758075027,13815.02692022999,-73.28071161000116,53034.24389016 2025-09-17,02:10:29.000,260,11073074,115205,0,1758075028,13814.952820819999,-73.30185899999924,53034.27882576 2025-09-17,02:10:30.000,260,11073072,115405,0,1758075029,13814.919139269994,-73.26661334999517,53034.23690304001 2025-09-17,02:10:31.000,260,11073020,115325,0,1758075030,13814.865248789989,-73.33005551999668,53034.25786440001 2025-09-17,02:10:32.000,260,11073049,115365,0,1758075031,13814.865248789989,-73.3441537799954,53034.16703184001 2025-09-17,02:10:33.000,260,11073069,115325,0,1758075032,13814.824830929989,-73.37235030000011,53034.215941680006 2025-09-17,02:10:34.000,260,11073088,115205,0,1758075033,13814.851776169999,-73.37235030000011,53034.160044719996 2025-09-17,02:10:35.000,260,11073122,115125,0,1758075034,13814.797885689994,-73.38644855999883,53034.09017352001 2025-09-17,02:10:36.000,260,11073043,115285,0,1758075035,13814.777676759993,-73.43579247000162,53034.146070480005 2025-09-17,02:10:37.000,260,11073101,114885,0,1758075036,13814.791149379998,-73.41464507999626,53034.13908336001 2025-09-17,02:10:38.000,260,11073062,115085,0,1758075037,13814.818094619994,-73.43579247000162,53034.0831864 2025-09-17,02:10:39.000,260,11073062,115245,0,1758075038,13814.811358309998,-73.4075959499969,53034.11812200001 2025-09-17,02:10:40.000,260,11073025,115365,0,1758075039,13814.865248789989,-73.39349768999818,53034.11812200001 2025-09-17,02:10:41.000,260,11073021,115365,0,1758075040,13814.898930339994,-73.35825204000139,53034.13209624 2025-09-17,02:10:42.000,260,11073026,115165,0,1758075041,13814.898930339994,-73.31595725999796,53034.12510912 2025-09-17,02:10:43.000,260,11073095,115565,0,1758075042,13814.92587557999,-73.3089081299986,53034.13209624 2025-09-17,02:10:44.000,260,11072997,115245,0,1758075043,13815.03365654,-73.24546595999709,53034.13209624 2025-09-17,02:10:45.000,260,11072969,115205,0,1758075044,13815.0740744,-73.25251508999645,53034.10414776 2025-09-17,02:10:46.000,260,11073045,115245,0,1758075045,13815.18859166999,-73.2102203100003,53034.09017352001 2025-09-17,02:10:47.000,260,11073083,115365,0,1758075046,13815.22900952999,-73.21726943999965,53034.11113488 2025-09-17,02:10:48.000,260,11073030,115005,0,1758075047,13815.323317869996,-73.1608763999975,53034.18100608 2025-09-17,02:10:49.000,260,11073031,115365,0,1758075048,13815.370472039991,-73.14677813999879,53034.18100608 2025-09-17,02:10:50.000,260,11073050,115325,0,1758075049,13815.431098829991,-73.13267988000007,53034.18100608 2025-09-17,02:10:51.000,260,11073088,115165,0,1758075050,13815.451307759991,-73.09038509999664,53034.20196744 2025-09-17,02:10:52.000,260,11072967,115365,0,1758075051,13815.451307759991,-73.06923770999856,53034.215941680006 2025-09-17,02:10:53.000,260,11073018,115365,0,1758075052,13815.458044070001,-73.0621885799992,53034.22991592 2025-09-17,02:10:54.000,260,11073040,115525,0,1758075053,13815.471516689991,-73.03399206000176,53034.18100608 2025-09-17,02:10:55.000,260,11073033,115365,0,1758075054,13815.532143479992,-73.01284466999641,53034.215941680006 2025-09-17,02:10:56.000,260,11073034,115005,0,1758075055,13815.491725619991,-73.02694292999513,53034.2229288 2025-09-17,02:10:57.000,260,11073040,114805,0,1758075056,13815.478253000001,-73.01989379999577,53034.25087728 2025-09-17,02:10:58.000,260,11073032,115205,0,1758075057,13815.491725619991,-73.03399206000176,53034.30677424001 2025-09-17,02:10:59.000,260,11073019,115205,0,1758075058,13815.511934549992,-73.06923770999856,53034.29978712 2025-09-17,02:11:00.000,260,11073021,115365,0,1758075059,13815.525407169996,-73.01989379999577,53034.33472272001 2025-09-17,02:11:01.000,260,11073116,115405,0,1758075060,13815.545616099997,-73.00579553999705,53034.313761360005 2025-09-17,02:11:02.000,260,11073071,115445,0,1758075061,13815.586033959997,-73.01989379999577,53034.34170984 2025-09-17,02:11:03.000,260,11073026,115245,0,1758075062,13815.612979199992,-73.00579553999705,53034.383632560006 2025-09-17,02:11:04.000,260,11072984,115245,0,1758075063,13815.639924440002,-73.04809032000048,53034.39061968 2025-09-17,02:11:05.000,260,11073030,115245,0,1758075064,13815.653397059992,-73.04809032000048,53034.432542400005 2025-09-17,02:11:06.000,260,11073053,115445,0,1758075065,13815.673605989992,-73.04809032000048,53034.41158104 2025-09-17,02:11:07.000,260,11073071,115005,0,1758075066,13815.727496469997,-73.04809032000048,53034.46049088 2025-09-17,02:11:08.000,260,11073047,115245,0,1758075067,13815.788123259998,-73.00579553999705,53034.467478 2025-09-17,02:11:09.000,260,11073052,115365,0,1758075068,13815.862222669988,-73.01989379999577,53034.44651664 2025-09-17,02:11:10.000,260,11073030,115085,0,1758075069,13815.922849459988,-72.97054989000026,53034.44651664 2025-09-17,02:11:11.000,260,11073062,115205,0,1758075070,13815.963267319989,-72.94940250000218,53034.50940072 2025-09-17,02:11:12.000,260,11073060,115245,0,1758075071,13816.003685179989,-72.92825510999683,53034.52337496001 2025-09-17,02:11:13.000,260,11073018,115325,0,1758075072,13816.071048279999,-72.92120597999747,53034.5373492 2025-09-17,02:11:14.000,260,11073037,115005,0,1758075073,13816.071048279999,-72.91415684999811,53034.56529768 2025-09-17,02:11:15.000,260,11073051,114885,0,1758075074,13816.104729829989,-72.87891120000131,53034.551323440006 2025-09-17,02:11:16.000,260,11073088,115125,0,1758075075,13816.084520899989,-72.8507146799966,53034.50940072 2025-09-17,02:11:17.000,260,11073004,115125,0,1758075076,13816.091257209999,-72.83661641999788,53034.58625904 2025-09-17,02:11:18.000,260,11073012,114765,0,1758075077,13816.097993519994,-72.84366554999724,53034.59324616001 2025-09-17,02:11:19.000,260,11073075,114845,0,1758075078,13816.111466139999,-72.84366554999724,53034.65613024 2025-09-17,02:11:20.000,260,11073069,115365,0,1758075079,13816.097993519994,-72.82956728999852,53034.6770916 2025-09-17,02:11:21.000,260,11073082,115325,0,1758075080,13816.064311969989,-72.84366554999724,53034.663117359996 2025-09-17,02:11:22.000,260,11073061,115085,0,1758075081,13816.017157799994,-72.86481293999532,53034.698052960004 2025-09-17,02:11:23.000,260,11073024,115365,0,1758075082,13816.030630419998,-72.86481293999532,53034.698052960004 2025-09-17,02:11:24.000,260,11073091,115285,0,1758075083,13815.949794699998,-72.86481293999532,53034.71202720001 2025-09-17,02:11:25.000,260,11073022,115325,0,1758075084,13815.922849459988,-72.87891120000131,53034.73298856 2025-09-17,02:11:26.000,260,11073015,115325,0,1758075085,13815.922849459988,-72.90710771999875,53034.76093704001 2025-09-17,02:11:27.000,260,11073043,115045,0,1758075086,13815.949794699998,-72.94940250000218,53034.72600144 2025-09-17,02:11:28.000,260,11073046,115445,0,1758075087,13815.956531009993,-72.97054989000026,53034.7818984 2025-09-17,02:11:29.000,260,11073083,115205,0,1758075088,13815.963267319989,-72.94235336999554,53034.7818984 2025-09-17,02:11:30.000,260,11073050,115205,0,1758075089,13815.956531009993,-72.95645163000154,53034.830808239996 2025-09-17,02:11:31.000,260,11073035,115325,0,1758075090,13815.956531009993,-72.98464814999897,53034.77491128 2025-09-17,02:11:32.000,260,11073080,115165,0,1758075091,13815.970003629998,-73.01284466999641,53034.76093704001 2025-09-17,02:11:33.000,260,11073065,115205,0,1758075092,13815.990212559998,-72.98464814999897,53034.80285976 2025-09-17,02:11:34.000,260,11073055,115445,0,1758075093,13816.023894109989,-72.94235336999554,53034.865743840004 2025-09-17,02:11:35.000,260,11073101,115005,0,1758075094,13816.097993519994,-72.93530423999619,53034.865743840004 2025-09-17,02:11:36.000,260,11073047,115005,0,1758075095,13816.104729829989,-72.92120597999747,53034.84478248 2025-09-17,02:11:37.000,260,11073053,115205,0,1758075096,13816.151883999999,-72.87891120000131,53034.84478248 2025-09-17,02:11:38.000,260,11073024,115045,0,1758075097,13816.21251079,-72.8507146799966,53034.84478248 2025-09-17,02:11:39.000,260,11073065,115085,0,1758075098,13816.24619233999,-72.79432164000173,53034.816834000005 2025-09-17,02:11:40.000,260,11073047,115205,0,1758075099,13816.30681912999,-72.7520268599983,53034.84478248 2025-09-17,02:11:41.000,260,11073086,115525,0,1758075100,13816.37418223,-72.69563381999615,53034.87971808001 2025-09-17,02:11:42.000,260,11073073,115085,0,1758075101,13816.441545329995,-72.66038816999935,53034.89369232 2025-09-17,02:11:43.000,260,11073026,115245,0,1758075102,13816.51564474,-72.61809338999592,53034.97055064 2025-09-17,02:11:44.000,260,11073046,115285,0,1758075103,13816.57627153,-72.54760209000233,53034.95657640001 2025-09-17,02:11:45.000,260,11073055,115285,0,1758075104,13816.643634629996,-72.51235643999826,53034.97753776001 2025-09-17,02:11:46.000,260,11073000,115165,0,1758075105,13816.663843559996,-72.4700616600021,53034.991512 2025-09-17,02:11:47.000,260,11073006,115205,0,1758075106,13816.758151900001,-72.43481600999803,53034.998499119996 2025-09-17,02:11:48.000,260,11073112,115205,0,1758075107,13816.791833449992,-72.39957036000123,53035.02644760001 2025-09-17,02:11:49.000,260,11073063,115325,0,1758075108,13816.845723929997,-72.37842296999588,53035.054396080006 2025-09-17,02:11:50.000,260,11073068,115045,0,1758075109,13816.892878099992,-72.36432470999716,53035.02644760001 2025-09-17,02:11:51.000,260,11073072,114965,0,1758075110,13816.906350719997,-72.32202993000101,53035.12426728001 2025-09-17,02:11:52.000,260,11073018,115325,0,1758075111,13816.926559649997,-72.30793167000229,53035.01247336 2025-09-17,02:11:53.000,260,11073027,115325,0,1758075112,13817.000659060002,-72.30793167000229,53035.08933168 2025-09-17,02:11:54.000,260,11073079,115325,0,1758075113,13817.000659060002,-72.27973514999758,53035.14522864001 2025-09-17,02:11:55.000,260,11073074,115445,0,1758075114,13817.054549539993,-72.24448950000078,53035.1312544 2025-09-17,02:11:56.000,260,11073038,115125,0,1758075115,13817.054549539993,-72.22334210999543,53035.13824152 2025-09-17,02:11:57.000,260,11073061,115165,0,1758075116,13817.101703709988,-72.1598999400012,53035.21509984001 2025-09-17,02:11:58.000,260,11073019,115765,0,1758075117,13817.094967399993,-72.16694907000056,53035.201125600004 2025-09-17,02:11:59.000,260,11073070,115365,0,1758075118,13817.088231089998,-72.17399819999991,53035.20811272 2025-09-17,02:12:00.000,260,11073065,115205,0,1758075119,13817.081494779988,-72.09645776999969,53035.25003544 2025-09-17,02:12:01.000,260,11073006,115365,0,1758075120,13817.094967399993,-72.06121211999562,53035.25003544 2025-09-17,02:12:02.000,260,11073066,115685,0,1758075121,13817.074758469993,-72.07531038000161,53035.26400968001 2025-09-17,02:12:03.000,260,11073071,115205,0,1758075122,13817.047813229998,-72.06121211999562,53035.29894528 2025-09-17,02:12:04.000,260,11073054,115285,0,1758075123,13817.061285850003,-72.0471138599969,53035.3059324 2025-09-17,02:12:05.000,260,11073044,115325,0,1758075124,13817.074758469993,-72.00481908000074,53035.27798392 2025-09-17,02:12:06.000,260,11073117,114925,0,1758075125,13817.074758469993,-71.98367168999539,53035.368816480004 2025-09-17,02:12:07.000,260,11073058,115045,0,1758075126,13817.081494779988,-71.92022952000116,53035.38279072001 2025-09-17,02:12:08.000,260,11073101,115365,0,1758075127,13817.068022159998,-71.92727865000052,53035.36182936001 2025-09-17,02:12:09.000,260,11073119,114965,0,1758075128,13817.034340609993,-71.9131803900018,53035.389777840006 2025-09-17,02:12:10.000,260,11073076,115365,0,1758075129,13817.068022159998,-71.84268909000093,53035.42471344 2025-09-17,02:12:11.000,260,11073038,115325,0,1758075130,13817.034340609993,-71.81449256999622,53035.41772632 2025-09-17,02:12:12.000,260,11073009,115245,0,1758075131,13817.041076920003,-71.79334517999814,53035.389777840006 2025-09-17,02:12:13.000,260,11073011,115245,0,1758075132,13817.000659060002,-71.8003943099975,53035.42471344 2025-09-17,02:12:14.000,260,11073049,115405,0,1758075133,13817.000659060002,-71.77219779000006,53035.4456748 2025-09-17,02:12:15.000,260,11073057,115165,0,1758075134,13816.993922749993,-71.75809953000135,53035.46663616 2025-09-17,02:12:16.000,260,11073051,115405,0,1758075135,13817.034340609993,-71.72990300999663,53035.48061040001 2025-09-17,02:12:17.000,260,11073078,115045,0,1758075136,13816.973713819993,-71.72285387999727,53035.501571759996 2025-09-17,02:12:18.000,260,11073043,115365,0,1758075137,13816.919823340002,-71.73695213999599,53035.487597520005 2025-09-17,02:12:19.000,260,11073031,115285,0,1758075138,13816.926559649997,-71.7651486600007,53035.45964904001 2025-09-17,02:12:20.000,260,11073111,115285,0,1758075139,13816.906350719997,-71.75105040000199,53035.48061040001 2025-09-17,02:12:21.000,260,11073111,115005,0,1758075140,13816.953504889992,-71.70875561999856,53035.43170056001 2025-09-17,02:12:22.000,260,11073033,115485,0,1758075141,13816.906350719997,-71.70875561999856,53035.389777840006 2025-09-17,02:12:23.000,260,11073069,115325,0,1758075142,13816.946768579997,-71.71580474999791,53035.43170056001 2025-09-17,02:12:24.000,260,11073086,115165,0,1758075143,13816.933295959992,-71.68055910000112,53035.43170056001 2025-09-17,02:12:25.000,260,11073040,115165,0,1758075144,13817.007395369998,-71.6523625799964,53035.48061040001 2025-09-17,02:12:26.000,260,11073023,115245,0,1758075145,13816.993922749993,-71.63121518999833,53035.46663616 2025-09-17,02:12:27.000,260,11073086,115205,0,1758075146,13816.966977509997,-71.59596954000153,53035.47362328 2025-09-17,02:12:28.000,260,11073060,115165,0,1758075147,13817.014131679993,-71.56777301999682,53035.42471344 2025-09-17,02:12:29.000,260,11073040,115285,0,1758075148,13817.074758469993,-71.5184291100013,53035.501571759996 2025-09-17,02:12:30.000,260,11073076,115405,0,1758075149,13817.068022159998,-71.47613432999788,53035.50855888001 2025-09-17,02:12:31.000,260,11073040,115085,0,1758075150,13817.108440019998,-71.44793781000044,53035.536507360004 2025-09-17,02:12:32.000,260,11073026,115165,0,1758075151,13817.108440019998,-71.44793781000044,53035.52952024001 2025-09-17,02:12:33.000,260,11073070,115165,0,1758075152,13817.135385259993,-71.39154476999829,53035.487597520005 2025-09-17,02:12:34.000,260,11073056,115525,0,1758075153,13817.135385259993,-71.33515172999614,53035.45266192 2025-09-17,02:12:35.000,260,11073064,115205,0,1758075154,13817.162330499988,-71.3069552099987,53035.487597520005 2025-09-17,02:12:36.000,260,11073053,115005,0,1758075155,13817.108440019998,-71.27875869000127,53035.487597520005 2025-09-17,02:12:37.000,260,11073049,115285,0,1758075156,13817.121912639988,-71.23646390999784,53035.52952024001 2025-09-17,02:12:38.000,260,11073065,115245,0,1758075157,13817.094967399993,-71.22941477999848,53035.57144296 2025-09-17,02:12:39.000,260,11073080,115285,0,1758075158,13817.088231089998,-71.20121826000104,53035.56445584 2025-09-17,02:12:40.000,260,11073126,115205,0,1758075159,13817.047813229998,-71.21531651999976,53035.55048160001 2025-09-17,02:12:41.000,260,11073031,114965,0,1758075160,13817.068022159998,-71.12367783000082,53035.59240432 2025-09-17,02:12:42.000,260,11073124,115005,0,1758075161,13817.027604299998,-71.13072696000017,53035.52952024001 2025-09-17,02:12:43.000,260,11073105,115005,0,1758075162,13817.041076920003,-71.11662870000146,53035.57144296 2025-09-17,02:12:44.000,260,11073108,115165,0,1758075163,13817.014131679993,-71.11662870000146,53035.57843008001 2025-09-17,02:12:45.000,260,11073084,115365,0,1758075164,13817.000659060002,-71.08138304999738,53035.557468720006 2025-09-17,02:12:46.000,260,11073059,114765,0,1758075165,13817.007395369998,-71.13072696000017,53035.52253312 2025-09-17,02:12:47.000,260,11073060,115205,0,1758075166,13816.973713819993,-71.03203914000187,53035.56445584 2025-09-17,02:12:48.000,260,11073064,115325,0,1758075167,13816.953504889992,-71.04613740000059,53035.59939144001 2025-09-17,02:12:49.000,260,11073086,115285,0,1758075168,13816.953504889992,-71.00384261999716,53035.62733992001 2025-09-17,02:12:50.000,260,11073130,115365,0,1758075169,13816.946768579997,-70.9967934899978,53035.64131416 2025-09-17,02:12:51.000,260,11073098,115245,0,1758075170,13816.913087029992,-70.961547840001,53035.655288400005 2025-09-17,02:12:52.000,260,11073074,115125,0,1758075171,13816.960241200002,-70.94040044999565,53035.62733992001 2025-09-17,02:12:53.000,260,11073109,115165,0,1758075172,13816.899614410002,-70.94040044999565,53035.64830128001 2025-09-17,02:12:54.000,260,11073108,114965,0,1758075173,13816.865932859997,-70.93335131999629,53035.64131416 2025-09-17,02:12:55.000,260,11073051,115005,0,1758075174,13816.886141789997,-70.90515479999885,53035.6203528 2025-09-17,02:12:56.000,260,11073046,115165,0,1758075175,13816.865932859997,-70.8981056699995,53035.56445584 2025-09-17,02:12:57.000,260,11073122,115565,0,1758075176,13816.872669169992,-70.89105654000014,53035.64131416 2025-09-17,02:12:58.000,260,11073076,115285,0,1758075177,13816.946768579997,-70.8981056699995,53035.64131416 2025-09-17,02:12:59.000,260,11073063,115085,0,1758075178,13816.865932859997,-70.86286001999542,53035.606378560005 2025-09-17,02:13:00.000,260,11073082,115245,0,1758075179,13816.886141789997,-70.83466349999799,53035.64131416 2025-09-17,02:13:01.000,260,11073114,114845,0,1758075180,13816.859196550002,-70.82761436999863,53035.64830128001 2025-09-17,02:13:02.000,260,11073073,115005,0,1758075181,13816.838987620002,-70.8487617599967,53035.61336568 2025-09-17,02:13:03.000,260,11073094,114965,0,1758075182,13816.812042379992,-70.82056523999927,53035.61336568 2025-09-17,02:13:04.000,260,11073136,115125,0,1758075183,13816.771624519992,-70.8487617599967,53035.669262639996 2025-09-17,02:13:05.000,260,11073078,115085,0,1758075184,13816.791833449992,-70.82056523999927,53035.66227552 2025-09-17,02:13:06.000,260,11073116,115245,0,1758075185,13816.771624519992,-70.86286001999542,53035.64830128001 2025-09-17,02:13:07.000,260,11073090,115125,0,1758075186,13816.731206659992,-70.83466349999799,53035.655288400005 2025-09-17,02:13:08.000,260,11073136,115365,0,1758075187,13816.704261419996,-70.88400741000078,53035.63432704 2025-09-17,02:13:09.000,260,11073087,115285,0,1758075188,13816.663843559996,-70.87695828000142,53035.63432704 2025-09-17,02:13:10.000,260,11073059,115405,0,1758075189,13816.657107250001,-70.8487617599967,53035.655288400005 2025-09-17,02:13:11.000,260,11073125,115205,0,1758075190,13816.57627153,-70.87695828000142,53035.690224 2025-09-17,02:13:12.000,260,11073119,115085,0,1758075191,13816.5560626,-70.88400741000078,53035.66227552 2025-09-17,02:13:13.000,260,11073035,115285,0,1758075192,13816.47522688,-70.88400741000078,53035.6203528 2025-09-17,02:13:14.000,260,11073114,115325,0,1758075193,13816.41460009,-70.83466349999799,53035.669262639996 2025-09-17,02:13:15.000,260,11073081,115245,0,1758075194,13816.41460009,-70.82056523999927,53035.66227552 2025-09-17,02:13:16.000,260,11073096,115325,0,1758075195,13816.33376437,-70.8487617599967,53035.66227552 2025-09-17,02:13:17.000,260,11073078,115285,0,1758075196,13816.27313758,-70.82761436999863,53035.64131416 2025-09-17,02:13:18.000,260,11073105,115285,0,1758075197,13816.172092929999,-70.82761436999863,53035.59240432 2025-09-17,02:13:19.000,260,11073119,115205,0,1758075198,13816.151883999999,-70.86286001999542,53035.6203528 2025-09-17,02:13:20.000,260,11073117,115205,0,1758075199,13816.071048279999,-70.8487617599967,53035.57144296 2025-09-17,02:13:21.000,260,11073139,114845,0,1758075200,13816.017157799994,-70.86286001999542,53035.57843008001 2025-09-17,02:13:22.000,260,11073130,114805,0,1758075201,13815.976739939993,-70.91220392999821,53035.56445584 2025-09-17,02:13:23.000,260,11073058,115125,0,1758075202,13815.929585769998,-70.89105654000014,53035.55048160001 2025-09-17,02:13:24.000,260,11073078,115405,0,1758075203,13815.936322079993,-70.91925305999757,53035.59240432 2025-09-17,02:13:25.000,260,11073163,115365,0,1758075204,13815.922849459988,-70.90515479999885,53035.59240432 2025-09-17,02:13:26.000,260,11073112,115085,0,1758075205,13815.889167909998,-70.90515479999885,53035.56445584 2025-09-17,02:13:27.000,260,11073113,115285,0,1758075206,13815.808332189998,-70.95449871000164,53035.536507360004 2025-09-17,02:13:28.000,260,11073111,115245,0,1758075207,13815.794859569993,-70.961547840001,53035.49458464 2025-09-17,02:13:29.000,260,11073096,115605,0,1758075208,13815.754441709993,-70.98974435999844,53035.52253312 2025-09-17,02:13:30.000,260,11073082,115085,0,1758075209,13815.734232779992,-70.961547840001,53035.47362328 2025-09-17,02:13:31.000,260,11073136,115045,0,1758075210,13815.700551230002,-70.94040044999565,53035.49458464 2025-09-17,02:13:32.000,260,11073125,115045,0,1758075211,13815.639924440002,-70.961547840001,53035.45266192 2025-09-17,02:13:33.000,260,11073100,115085,0,1758075212,13815.559088720001,-70.94744958000229,53035.41772632 2025-09-17,02:13:34.000,260,11073089,115325,0,1758075213,13815.572561339992,-70.91925305999757,53035.3758036 2025-09-17,02:13:35.000,260,11073142,115245,0,1758075214,13815.532143479992,-70.93335131999629,53035.3758036 2025-09-17,02:13:36.000,260,11073093,115005,0,1758075215,13815.431098829991,-70.961547840001,53035.333880879996 2025-09-17,02:13:37.000,260,11073072,114965,0,1758075216,13815.383944659996,-70.93335131999629,53035.41073920001 2025-09-17,02:13:38.000,260,11073114,115165,0,1758075217,13815.323317869996,-70.94744958000229,53035.35484224 2025-09-17,02:13:39.000,260,11073122,115285,0,1758075218,13815.33005417999,-70.94040044999565,53035.32689376 2025-09-17,02:13:40.000,260,11073077,115525,0,1758075219,13815.242482149995,-70.9967934899978,53035.3059324 2025-09-17,02:13:41.000,260,11073144,115005,0,1758075220,13815.242482149995,-71.00384261999716,53035.270996800005 2025-09-17,02:13:42.000,260,11073122,115125,0,1758075221,13815.222273219995,-71.01089174999652,53035.26400968001 2025-09-17,02:13:43.000,260,11073100,115285,0,1758075222,13815.12796487999,-71.00384261999716,53035.24304832001 2025-09-17,02:13:44.000,260,11073143,115085,0,1758075223,13815.060601779995,-71.02499000999524,53035.2360612 2025-09-17,02:13:45.000,260,11073064,115165,0,1758075224,13814.96629343999,-71.01794087999588,53035.2360612 2025-09-17,02:13:46.000,260,11073152,115325,0,1758075225,13814.96629343999,-70.97564609999972,53035.25702256 2025-09-17,02:13:47.000,260,11073096,115245,0,1758075226,13814.898930339994,-70.94744958000229,53035.18016424 2025-09-17,02:13:48.000,260,11073079,115165,0,1758075227,13814.865248789989,-70.94744958000229,53035.14522864001 2025-09-17,02:13:49.000,260,11073135,114885,0,1758075228,13814.764204139989,-70.97564609999972,53035.17317712001 2025-09-17,02:13:50.000,260,11073083,115165,0,1758075229,13814.730522589998,-70.98269522999908,53035.18016424 2025-09-17,02:13:51.000,260,11073080,115085,0,1758075230,13814.696841039993,-70.96859697000036,53035.15920288 2025-09-17,02:13:52.000,260,11073140,115245,0,1758075231,13814.595796389993,-70.98269522999908,53035.14522864001 2025-09-17,02:13:53.000,260,11073082,115285,0,1758075232,13814.595796389993,-70.98269522999908,53035.103305920005 2025-09-17,02:13:54.000,260,11073131,115245,0,1758075233,13814.521696980002,-70.9967934899978,53035.11029304 2025-09-17,02:13:55.000,260,11073108,115245,0,1758075234,13814.447597569997,-71.01794087999588,53034.991512 2025-09-17,02:13:56.000,260,11073089,115285,0,1758075235,13814.360025540002,-70.98269522999908,53034.998499119996 2025-09-17,02:13:57.000,260,11073135,115205,0,1758075236,13814.306135059996,-70.98269522999908,53034.94958928 2025-09-17,02:13:58.000,260,11073102,115285,0,1758075237,13814.252244579991,-70.96859697000036,53035.01946048 2025-09-17,02:13:59.000,260,11073079,115605,0,1758075238,13814.218563030001,-71.02499000999524,53034.991512 2025-09-17,02:14:00.000,260,11073147,115085,0,1758075239,13814.164672549996,-70.9967934899978,53034.984524880005 2025-09-17,02:14:01.000,260,11073076,115285,0,1758075240,13814.11078206999,-71.01089174999652,53034.95657640001 2025-09-17,02:14:02.000,260,11073128,115205,0,1758075241,13814.03668266,-71.01794087999588,53034.94260216 2025-09-17,02:14:03.000,260,11073129,115085,0,1758075242,13813.95584694,-71.03203914000187,53034.90766656001 2025-09-17,02:14:04.000,260,11073093,115245,0,1758075243,13813.962583249995,-71.04613740000059,53034.90766656001 2025-09-17,02:14:05.000,260,11073145,115365,0,1758075244,13813.881747529995,-71.05318652999995,53034.85875672001 2025-09-17,02:14:06.000,260,11073098,115325,0,1758075245,13813.861538599995,-71.08138304999738,53034.865743840004 2025-09-17,02:14:07.000,260,11073108,115285,0,1758075246,13813.80764811999,-71.07433391999803,53034.816834000005 2025-09-17,02:14:08.000,260,11073159,115165,0,1758075247,13813.78743918999,-71.07433391999803,53034.80984688001 2025-09-17,02:14:09.000,260,11073122,114845,0,1758075248,13813.740285019994,-71.06728478999867,53034.830808239996 2025-09-17,02:14:10.000,260,11073125,115245,0,1758075249,13813.72681239999,-71.07433391999803,53034.79587264 2025-09-17,02:14:11.000,260,11073119,115205,0,1758075250,13813.70660346999,-71.0954813099961,53034.7469628 2025-09-17,02:14:12.000,260,11073118,115525,0,1758075251,13813.652712989999,-71.08138304999738,53034.76093704001 2025-09-17,02:14:13.000,260,11073135,115005,0,1758075252,13813.625767749989,-71.08843217999674,53034.68407872 2025-09-17,02:14:14.000,260,11073077,115245,0,1758075253,13813.578613579994,-71.12367783000082,53034.6770916 2025-09-17,02:14:15.000,260,11073132,115045,0,1758075254,13813.558404649993,-71.14482521999889,53034.663117359996 2025-09-17,02:14:16.000,260,11073106,115245,0,1758075255,13813.544932029989,-71.13072696000017,53034.63516888 2025-09-17,02:14:17.000,260,11073130,115205,0,1758075256,13813.524723099988,-71.15892347999761,53034.62818176 2025-09-17,02:14:18.000,260,11073128,115205,0,1758075257,13813.571877269998,-71.14482521999889,53034.55831056 2025-09-17,02:14:19.000,260,11073133,115085,0,1758075258,13813.551668339998,-71.17302173999633,53034.61420752 2025-09-17,02:14:20.000,260,11073101,115205,0,1758075259,13813.558404649993,-71.17302173999633,53034.54433632001 2025-09-17,02:14:21.000,260,11073161,115005,0,1758075260,13813.592086199998,-71.16597260999697,53034.58625904 2025-09-17,02:14:22.000,260,11073139,115005,0,1758075261,13813.578613579994,-71.2082673900004,53034.5373492 2025-09-17,02:14:23.000,260,11073115,115165,0,1758075262,13813.625767749989,-71.2082673900004,53034.5373492 2025-09-17,02:14:24.000,260,11073136,115285,0,1758075263,13813.645976679989,-71.20121826000104,53034.57228480001 2025-09-17,02:14:25.000,260,11073139,115205,0,1758075264,13813.68639453999,-71.17302173999633,53034.5373492 2025-09-17,02:14:26.000,260,11073180,115365,0,1758075265,13813.699867159994,-71.15892347999761,53034.5373492 2025-09-17,02:14:27.000,260,11073142,115045,0,1758075266,13813.713339779999,-71.14482521999889,53034.5373492 2025-09-17,02:14:28.000,260,11073108,115285,0,1758075267,13813.77396657,-71.0954813099961,53034.551323440006 2025-09-17,02:14:29.000,260,11073118,115125,0,1758075268,13813.7941755,-71.10253043999546,53034.5373492 2025-09-17,02:14:30.000,260,11073133,115005,0,1758075269,13813.780702879994,-71.06023565999931,53034.52337496001 2025-09-17,02:14:31.000,260,11073102,115005,0,1758075270,13813.81438443,-71.05318652999995,53034.50940072 2025-09-17,02:14:32.000,260,11073158,115365,0,1758075271,13813.80764811999,-71.02499000999524,53034.5373492 2025-09-17,02:14:33.000,260,11073074,115405,0,1758075272,13813.84806597999,-70.9967934899978,53034.55831056 2025-09-17,02:14:34.000,260,11073131,115205,0,1758075273,13813.87501122,-70.94040044999565,53034.5373492 2025-09-17,02:14:35.000,260,11073104,115205,0,1758075274,13813.88848383999,-70.961547840001,53034.52337496001 2025-09-17,02:14:36.000,260,11073074,115245,0,1758075275,13813.91542908,-70.92630218999693,53034.50940072 2025-09-17,02:14:37.000,260,11073117,115205,0,1758075276,13813.942374319995,-70.89105654000014,53034.57927192 2025-09-17,02:14:38.000,260,11073133,115005,0,1758075277,13814.02994634999,-70.88400741000078,53034.57927192 2025-09-17,02:14:39.000,260,11073111,114845,0,1758075278,13814.05015527999,-70.86990915000206,53034.57927192 2025-09-17,02:14:40.000,260,11073094,115165,0,1758075279,13814.11078206999,-70.83466349999799,53034.57228480001 2025-09-17,02:14:41.000,260,11073151,115245,0,1758075280,13814.151199929991,-70.79941785000119,53034.58625904 2025-09-17,02:14:42.000,260,11073091,115085,0,1758075281,13814.17814517,-70.79236872000183,53034.57228480001 2025-09-17,02:14:43.000,260,11073163,115085,0,1758075282,13814.245508269996,-70.77827045999584,53034.59324616001 2025-09-17,02:14:44.000,260,11073186,115005,0,1758075283,13814.225299339996,-70.74302480999904,53034.59324616001 2025-09-17,02:14:45.000,260,11073077,115245,0,1758075284,13814.218563030001,-70.75712306999776,53034.6072204 2025-09-17,02:14:46.000,260,11073100,115205,0,1758075285,13814.245508269996,-70.7148282900016,53034.58625904 2025-09-17,02:14:47.000,260,11073117,115165,0,1758075286,13814.279189820001,-70.63728786000138,53034.63516888 2025-09-17,02:14:48.000,260,11073186,115285,0,1758075287,13814.279189820001,-70.63728786000138,53034.59324616001 2025-09-17,02:14:49.000,260,11073071,115365,0,1758075288,13814.265717199996,-70.67958263999753,53034.64215600001 2025-09-17,02:14:50.000,260,11073082,115365,0,1758075289,13814.319607680001,-70.65843524999946,53034.67010448001 2025-09-17,02:14:51.000,260,11073101,115205,0,1758075290,13814.312871369992,-70.66548437999882,53034.63516888 2025-09-17,02:14:52.000,260,11073108,115125,0,1758075291,13814.353289229992,-70.64433699000074,53034.698052960004 2025-09-17,02:14:53.000,260,11073104,115125,0,1758075292,13814.319607680001,-70.62318959999538,53034.6770916 2025-09-17,02:14:54.000,260,11073116,115365,0,1758075293,13814.272453509991,-70.54564916999516,53034.68407872 2025-09-17,02:14:55.000,260,11073095,115205,0,1758075294,13814.279189820001,-70.57384568999987,53034.649143120005 2025-09-17,02:14:56.000,260,11073189,114965,0,1758075295,13814.252244579991,-70.53155090999644,53034.6770916 2025-09-17,02:14:57.000,260,11073136,115365,0,1758075296,13814.279189820001,-70.48925613000029,53034.719014320006 2025-09-17,02:14:58.000,260,11073142,115285,0,1758075297,13814.258980890001,-70.49630525999964,53034.73298856 2025-09-17,02:14:59.000,260,11073105,115485,0,1758075298,13814.279189820001,-70.47515787000157,53034.75394992 2025-09-17,02:15:00.000,260,11073124,115085,0,1758075299,13814.319607680001,-70.46810874000221,53034.767924160005 2025-09-17,02:15:01.000,260,11073084,115005,0,1758075300,13814.312871369992,-70.42581395999878,53034.73298856 2025-09-17,02:15:02.000,260,11073111,115005,0,1758075301,13814.333080299992,-70.44696134999685,53034.719014320006 2025-09-17,02:15:03.000,260,11073083,115045,0,1758075302,13814.360025540002,-70.43286308999814,53034.76093704001 2025-09-17,02:15:04.000,260,11073130,115005,0,1758075303,13814.366761849997,-70.39056831000198,53034.73298856 2025-09-17,02:15:05.000,260,11073157,114965,0,1758075304,13814.413916019992,-70.36237178999727,53034.75394992 2025-09-17,02:15:06.000,260,11073128,115165,0,1758075305,13814.461070190002,-70.38351917999535,53034.78888552001 2025-09-17,02:15:07.000,260,11073110,115205,0,1758075306,13814.494751739992,-70.36237178999727,53034.76093704001 2025-09-17,02:15:08.000,260,11073190,115125,0,1758075307,13814.447597569997,-70.32712614000047,53034.7469628 2025-09-17,02:15:09.000,260,11073103,115005,0,1758075308,13814.521696980002,-70.31302788000175,53034.76093704001 2025-09-17,02:15:10.000,260,11073131,115085,0,1758075309,13814.528433289997,-70.2918804899964,53034.767924160005 2025-09-17,02:15:11.000,260,11073124,115325,0,1758075310,13814.575587459993,-70.27073309999832,53034.79587264 2025-09-17,02:15:12.000,260,11073170,115045,0,1758075311,13814.636214249993,-70.26368396999897,53034.77491128 2025-09-17,02:15:13.000,260,11073147,115125,0,1758075312,13814.636214249993,-70.24253658000089,53034.79587264 2025-09-17,02:15:14.000,260,11073164,115005,0,1758075313,13814.683368419988,-70.24958571000025,53034.82382112 2025-09-17,02:15:15.000,260,11073121,115245,0,1758075314,13814.690104729998,-70.16499615000066,53034.80285976 2025-09-17,02:15:16.000,260,11073112,115165,0,1758075315,13814.696841039993,-70.14384875999531,53034.78888552001 2025-09-17,02:15:17.000,260,11073129,115525,0,1758075316,13814.730522589998,-70.12270136999723,53034.79587264 2025-09-17,02:15:18.000,260,11073156,115165,0,1758075317,13814.777676759993,-70.11565223999787,53034.84478248 2025-09-17,02:15:19.000,260,11073161,115165,0,1758075318,13814.784413069989,-70.10860310999851,53034.87971808001 2025-09-17,02:15:20.000,260,11073132,115085,0,1758075319,13814.831567239999,-70.10155397999915,53034.91465368 2025-09-17,02:15:21.000,260,11073168,115165,0,1758075320,13814.858512479994,-70.05925919999572,53034.89369232 2025-09-17,02:15:22.000,260,11073131,115005,0,1758075321,13814.912402959999,-70.045160939997,53034.94958928 2025-09-17,02:15:23.000,260,11073116,115045,0,1758075322,13814.94608450999,-70.00286616000085,53034.935615040005 2025-09-17,02:15:24.000,260,11073081,115205,0,1758075323,13814.932611889999,-70.00991529000021,53034.94958928 2025-09-17,02:15:25.000,260,11073116,115205,0,1758075324,13814.979766059994,-69.98876790000213,53034.984524880005 2025-09-17,02:15:26.000,260,11073184,115205,0,1758075325,13815.020183919994,-69.87598181999783,53034.96356352 2025-09-17,02:15:27.000,260,11073152,115365,0,1758075326,13815.02692022999,-69.89008007999655,53034.991512 2025-09-17,02:15:28.000,260,11073183,115045,0,1758075327,13815.10775594999,-69.88303094999719,53034.984524880005 2025-09-17,02:15:29.000,260,11073167,114965,0,1758075328,13815.12796487999,-69.8477853000004,53035.02644760001 2025-09-17,02:15:30.000,260,11073145,115445,0,1758075329,13815.17511905,-69.89712920999591,53035.01946048 2025-09-17,02:15:31.000,260,11073143,115165,0,1758075330,13815.25595477,-69.86893268999847,53035.054396080006 2025-09-17,02:15:32.000,260,11073104,115205,0,1758075331,13815.242482149995,-69.9112274700019,53035.08933168 2025-09-17,02:15:33.000,260,11073019,115525,0,1758075332,13815.29637263,-69.86893268999847,53035.09631880001 2025-09-17,02:15:34.000,260,11073125,115205,0,1758075333,13815.383944659996,-69.85483442999976,53035.14522864001 2025-09-17,02:15:35.000,260,11073127,115085,0,1758075334,13815.437835140001,-69.89008007999655,53035.11728016 2025-09-17,02:15:36.000,260,11073174,115365,0,1758075335,13815.478253000001,-69.90417833999527,53035.13824152 2025-09-17,02:15:37.000,260,11073080,115205,0,1758075336,13815.525407169996,-69.90417833999527,53035.13824152 2025-09-17,02:15:38.000,260,11073171,115005,0,1758075337,13815.552352409992,-69.95352224999806,53035.14522864001 2025-09-17,02:15:39.000,260,11073151,115365,0,1758075338,13815.626451819997,-69.93942398999934,53035.20811272 2025-09-17,02:15:40.000,260,11073152,114965,0,1758075339,13815.646660749997,-69.91827660000126,53035.24304832001 2025-09-17,02:15:41.000,260,11073185,115205,0,1758075340,13815.714023849992,-69.90417833999527,53035.270996800005 2025-09-17,02:15:42.000,260,11073194,115165,0,1758075341,13815.761178020002,-69.87598181999783,53035.28497104 2025-09-17,02:15:43.000,260,11073085,115365,0,1758075342,13815.788123259998,-69.84073617000104,53035.29894528 2025-09-17,02:15:44.000,260,11073133,115045,0,1758075343,13815.828541119998,-69.86893268999847,53035.34785512 2025-09-17,02:15:45.000,260,11073121,115005,0,1758075344,13815.835277429993,-69.83368704000168,53035.34086800001 2025-09-17,02:15:46.000,260,11073103,115565,0,1758075345,13815.882431599988,-69.83368704000168,53035.36182936001 2025-09-17,02:15:47.000,260,11073165,115205,0,1758075346,13815.875695289993,-69.81958877999568,53035.41772632 2025-09-17,02:15:48.000,260,11073086,115205,0,1758075347,13815.909376839998,-69.81253964999632,53035.38279072001 2025-09-17,02:15:49.000,260,11073123,115045,0,1758075348,13815.902640529988,-69.82663791000232,53035.368816480004 2025-09-17,02:15:50.000,260,11073069,115045,0,1758075349,13815.909376839998,-69.81253964999632,53035.40375208 2025-09-17,02:15:51.000,260,11073111,115165,0,1758075350,13815.842013740003,-69.83368704000168,53035.41073920001 2025-09-17,02:15:52.000,260,11073122,115245,0,1758075351,13815.868958979998,-69.7984413899976,53035.45266192 2025-09-17,02:15:53.000,260,11073100,115045,0,1758075352,13815.848750049998,-69.74204834999546,53035.46663616 2025-09-17,02:15:54.000,260,11073133,115205,0,1758075353,13815.821804810003,-69.75614661000145,53035.52952024001 2025-09-17,02:15:55.000,260,11073110,115005,0,1758075354,13815.815068499993,-69.79139225999825,53035.515546 2025-09-17,02:15:56.000,260,11073108,115205,0,1758075355,13815.761178020002,-69.80549051999697,53035.54349448 2025-09-17,02:15:57.000,260,11073170,115245,0,1758075356,13815.700551230002,-69.7984413899976,53035.54349448 2025-09-17,02:15:58.000,260,11073105,115285,0,1758075357,13815.693814919992,-69.75614661000145,53035.5854172 2025-09-17,02:15:59.000,260,11073135,115285,0,1758075358,13815.680342300002,-69.75614661000145,53035.57843008001 2025-09-17,02:16:00.000,260,11073084,115005,0,1758075359,13815.626451819997,-69.77024487000017,53035.61336568 2025-09-17,02:16:01.000,260,11073153,115045,0,1758075360,13815.511934549992,-69.74909748000209,53035.557468720006 2025-09-17,02:16:02.000,260,11073125,115125,0,1758075361,13815.498461930001,-69.77024487000017,53035.61336568 2025-09-17,02:16:03.000,260,11073097,115245,0,1758075362,13815.532143479992,-69.81253964999632,53035.64830128001 2025-09-17,02:16:04.000,260,11073155,115165,0,1758075363,13815.471516689991,-69.75614661000145,53035.62733992001 2025-09-17,02:16:05.000,260,11073175,115205,0,1758075364,13815.410889899991,-69.79139225999825,53035.606378560005 2025-09-17,02:16:06.000,260,11073125,115165,0,1758075365,13815.424362519996,-69.76319574000081,53035.62733992001 2025-09-17,02:16:07.000,260,11073188,115005,0,1758075366,13815.410889899991,-69.76319574000081,53035.62733992001 2025-09-17,02:16:08.000,260,11073144,114845,0,1758075367,13815.437835140001,-69.79139225999825,53035.606378560005 2025-09-17,02:16:09.000,260,11073168,115285,0,1758075368,13815.451307759991,-69.77729399999953,53035.67624976001 2025-09-17,02:16:10.000,260,11073108,115085,0,1758075369,13815.437835140001,-69.78434312999889,53035.66227552 2025-09-17,02:16:11.000,260,11073124,114925,0,1758075370,13815.41762621,-69.82663791000232,53035.64131416 2025-09-17,02:16:12.000,260,11073143,115285,0,1758075371,13815.424362519996,-69.82663791000232,53035.64830128001 2025-09-17,02:16:13.000,260,11073123,115245,0,1758075372,13815.390680969991,-69.82663791000232,53035.66227552 2025-09-17,02:16:14.000,260,11073159,115205,0,1758075373,13815.39741728,-69.84073617000104,53035.67624976001 2025-09-17,02:16:15.000,260,11073171,115005,0,1758075374,13815.39741728,-69.84073617000104,53035.64830128001 2025-09-17,02:16:16.000,260,11073116,115125,0,1758075375,13815.350263109991,-69.86188355999911,53035.66227552 2025-09-17,02:16:17.000,260,11073156,115325,0,1758075376,13815.390680969991,-69.89008007999655,53035.64131416 2025-09-17,02:16:18.000,260,11073173,115365,0,1758075377,13815.39741728,-69.87598181999783,53035.62733992001 2025-09-17,02:16:19.000,260,11073152,115405,0,1758075378,13815.39741728,-69.88303094999719,53035.66227552 2025-09-17,02:16:20.000,260,11073120,115325,0,1758075379,13815.363735729996,-69.88303094999719,53035.62733992001 2025-09-17,02:16:21.000,260,11073175,115165,0,1758075380,13815.33005417999,-69.9112274700019,53035.690224 2025-09-17,02:16:22.000,260,11073120,115125,0,1758075381,13815.29637263,-69.92532573000062,53035.64830128001 2025-09-17,02:16:23.000,260,11073163,115125,0,1758075382,13815.242482149995,-69.90417833999527,53035.64131416 2025-09-17,02:16:24.000,260,11073154,115005,0,1758075383,13815.161646429995,-69.90417833999527,53035.63432704 2025-09-17,02:16:25.000,260,11073180,115045,0,1758075384,13815.12796487999,-69.91827660000126,53035.655288400005 2025-09-17,02:16:26.000,260,11073133,115365,0,1758075385,13815.121228569995,-69.90417833999527,53035.690224 2025-09-17,02:16:27.000,260,11073162,115125,0,1758075386,13815.05386547,-69.96057137999742,53035.68323688 2025-09-17,02:16:28.000,260,11073161,115085,0,1758075387,13815.01344761,-69.9817187699955,53035.669262639996 2025-09-17,02:16:29.000,260,11073197,115125,0,1758075388,13814.999974989994,-69.99581703000149,53035.655288400005 2025-09-17,02:16:30.000,260,11073193,115165,0,1758075389,13814.94608450999,-70.02401354999893,53035.63432704 2025-09-17,02:16:31.000,260,11073183,115085,0,1758075390,13814.851776169999,-70.03106267999829,53035.62733992001 2025-09-17,02:16:32.000,260,11073198,115205,0,1758075391,13814.845039859989,-70.07335746000172,53035.57843008001 2025-09-17,02:16:33.000,260,11073169,115125,0,1758075392,13814.851776169999,-70.05221006999636,53035.62733992001 2025-09-17,02:16:34.000,260,11073217,115045,0,1758075393,13814.818094619994,-70.08040659000108,53035.606378560005 2025-09-17,02:16:35.000,260,11073131,115125,0,1758075394,13814.831567239999,-70.08040659000108,53035.5854172 2025-09-17,02:16:36.000,260,11073182,115085,0,1758075395,13814.777676759993,-70.05925919999572,53035.56445584 2025-09-17,02:16:37.000,260,11073133,115285,0,1758075396,13814.770940449998,-70.06630832999508,53035.59939144001 2025-09-17,02:16:38.000,260,11073162,115205,0,1758075397,13814.743995209988,-70.0945048499998,53035.57843008001 2025-09-17,02:16:39.000,260,11073133,115325,0,1758075398,13814.696841039993,-70.07335746000172,53035.57144296 2025-09-17,02:16:40.000,260,11073185,115005,0,1758075399,13814.710313659998,-70.10155397999915,53035.56445584 2025-09-17,02:16:41.000,260,11073138,115365,0,1758075400,13814.737258899993,-70.06630832999508,53035.61336568 2025-09-17,02:16:42.000,260,11073204,115085,0,1758075401,13814.669895799998,-70.07335746000172,53035.61336568 2025-09-17,02:16:43.000,260,11073175,115365,0,1758075402,13814.656423179993,-70.12975049999659,53035.57843008001 2025-09-17,02:16:44.000,260,11073130,115205,0,1758075403,13814.656423179993,-70.12270136999723,53035.59939144001 2025-09-17,02:16:45.000,260,11073164,115045,0,1758075404,13814.649686869998,-70.11565223999787,53035.606378560005 2025-09-17,02:16:46.000,260,11073163,115325,0,1758075405,13814.602532700002,-70.12975049999659,53035.55048160001 2025-09-17,02:16:47.000,260,11073105,115085,0,1758075406,13814.528433289997,-70.12270136999723,53035.61336568 2025-09-17,02:16:48.000,260,11073151,115245,0,1758075407,13814.474542809992,-70.16499615000066,53035.57843008001 2025-09-17,02:16:49.000,260,11073128,115165,0,1758075408,13814.474542809992,-70.16499615000066,53035.49458464 2025-09-17,02:16:50.000,260,11073137,115125,0,1758075409,13814.413916019992,-70.17204528000002,53035.52952024001 2025-09-17,02:16:51.000,260,11073077,115165,0,1758075410,13814.326343989997,-70.17909440999938,53035.55048160001 2025-09-17,02:16:52.000,260,11073189,115325,0,1758075411,13814.285926129996,-70.20024179999746,53035.50855888001 2025-09-17,02:16:53.000,260,11073155,115325,0,1758075412,13814.218563030001,-70.20024179999746,53035.45964904001 2025-09-17,02:16:54.000,260,11073121,115205,0,1758075413,13814.15793624,-70.26368396999897,53035.487597520005 2025-09-17,02:16:55.000,260,11073158,115325,0,1758075414,13814.09057313999,-70.29892961999576,53035.4456748 2025-09-17,02:16:56.000,260,11073135,115365,0,1758075415,13814.023210039995,-70.34122439999919,53035.41073920001 2025-09-17,02:16:57.000,260,11073109,115125,0,1758075416,13813.97605587,-70.36942091999663,53035.42471344 2025-09-17,02:16:58.000,260,11073190,115325,0,1758075417,13813.89522015,-70.43286308999814,53035.34785512 2025-09-17,02:16:59.000,260,11073185,115085,0,1758075418,13813.83459336,-70.42581395999878,53035.368816480004 2025-09-17,02:17:00.000,260,11073188,115085,0,1758075419,13813.821120739995,-70.4399122199975,53035.3758036 2025-09-17,02:17:01.000,260,11073198,115125,0,1758075420,13813.84806597999,-70.49630525999964,53035.368816480004 2025-09-17,02:17:02.000,260,11073162,115045,0,1758075421,13813.78743918999,-70.46810874000221,53035.368816480004 2025-09-17,02:17:03.000,260,11073101,115365,0,1758075422,13813.760493949994,-70.46810874000221,53035.34785512 2025-09-17,02:17:04.000,260,11073133,115005,0,1758075423,13813.77396657,-70.41876482999942,53035.27798392 2025-09-17,02:17:05.000,260,11073173,115285,0,1758075424,13813.82785704999,-70.39056831000198,53035.333880879996 2025-09-17,02:17:06.000,260,11073213,115285,0,1758075425,13813.841329669995,-70.36237178999727,53035.319906640005 2025-09-17,02:17:07.000,260,11073195,115365,0,1758075426,13813.89522015,-70.29892961999576,53035.319906640005 2025-09-17,02:17:08.000,260,11073177,115325,0,1758075427,13813.89522015,-70.22843832000217,53035.31291952001 2025-09-17,02:17:09.000,260,11073115,115285,0,1758075428,13813.89522015,-70.1579470200013,53035.34086800001 2025-09-17,02:17:10.000,260,11073178,115045,0,1758075429,13813.92890169999,-70.12975049999659,53035.36182936001 2025-09-17,02:17:11.000,260,11073126,115205,0,1758075430,13813.982792179995,-70.05925919999572,53035.333880879996 2025-09-17,02:17:12.000,260,11073214,115125,0,1758075431,13814.003001109995,-70.00991529000021,53035.29195816001 2025-09-17,02:17:13.000,260,11073162,115205,0,1758075432,13814.00973741999,-69.95352224999806,53035.319906640005 2025-09-17,02:17:14.000,260,11073162,115285,0,1758075433,13814.03668266,-69.9112274700019,53035.28497104 2025-09-17,02:17:15.000,260,11073161,115325,0,1758075434,13814.03668266,-69.86188355999911,53035.29894528 2025-09-17,02:17:16.000,260,11073161,115245,0,1758075435,13814.02994634999,-69.8477853000004,53035.319906640005 2025-09-17,02:17:17.000,260,11073128,115285,0,1758075436,13814.083836829996,-69.81958877999568,53035.31291952001 2025-09-17,02:17:18.000,260,11073137,115085,0,1758075437,13814.104045759996,-69.78434312999889,53035.31291952001 2025-09-17,02:17:19.000,260,11073191,115245,0,1758075438,13814.124254689996,-69.7349992199961,53035.34086800001 2025-09-17,02:17:20.000,260,11073129,115365,0,1758075439,13814.083836829996,-69.74909748000209,53035.40375208 2025-09-17,02:17:21.000,260,11073185,115085,0,1758075440,13814.11751838,-69.70680269999866,53035.36182936001 2025-09-17,02:17:22.000,260,11073211,115005,0,1758075441,13814.09057313999,-69.74204834999546,53035.38279072001 2025-09-17,02:17:23.000,260,11073141,115365,0,1758075442,13814.07036420999,-69.7349992199961,53035.45964904001 2025-09-17,02:17:24.000,260,11073114,115165,0,1758075443,13814.09057313999,-69.6997535699993,53035.48061040001 2025-09-17,02:17:25.000,260,11073182,114885,0,1758075444,13814.03668266,-69.70680269999866,53035.4456748 2025-09-17,02:17:26.000,260,11073111,115005,0,1758075445,13814.05015527999,-69.66450791999523,53035.42471344 2025-09-17,02:17:27.000,260,11073216,114845,0,1758075446,13814.05689159,-69.62926226999843,53035.438687680005 2025-09-17,02:17:28.000,260,11073192,114925,0,1758075447,13814.05015527999,-69.601065750001,53035.46663616 2025-09-17,02:17:29.000,260,11073130,115245,0,1758075448,13814.043418969995,-69.56582009999693,53035.50855888001 2025-09-17,02:17:30.000,260,11073184,115165,0,1758075449,13814.05015527999,-69.51647619000141,53035.49458464 2025-09-17,02:17:31.000,260,11073229,115005,0,1758075450,13814.05015527999,-69.50942706000205,53035.55048160001 2025-09-17,02:17:32.000,260,11073196,115365,0,1758075451,13814.07036420999,-69.44598489000055,53035.57843008001 2025-09-17,02:17:33.000,260,11073162,115165,0,1758075452,13814.164672549996,-69.39664097999776,53035.557468720006 2025-09-17,02:17:34.000,260,11073155,115285,0,1758075453,13814.15793624,-69.36844446000032,53035.606378560005 2025-09-17,02:17:35.000,260,11073207,115085,0,1758075454,13814.144463619996,-69.29795315999945,53035.59939144001 2025-09-17,02:17:36.000,260,11073252,115165,0,1758075455,13814.151199929991,-69.31205141999817,53035.63432704 2025-09-17,02:17:37.000,260,11073210,115005,0,1758075456,13814.144463619996,-69.28385490000073,53035.62733992001 2025-09-17,02:17:38.000,260,11073199,115085,0,1758075457,13814.151199929991,-69.2415601199973,53035.61336568 2025-09-17,02:17:39.000,260,11073222,114885,0,1758075458,13814.11078206999,-69.22041272999923,53035.64830128001 2025-09-17,02:17:40.000,260,11073195,115205,0,1758075459,13814.03668266,-69.21336359999987,53035.62733992001 2025-09-17,02:17:41.000,260,11073128,115125,0,1758075460,13814.01647373,-69.24860924999666,53035.669262639996 2025-09-17,02:17:42.000,260,11073229,115405,0,1758075461,13813.962583249995,-69.22746185999858,53035.68323688 2025-09-17,02:17:43.000,260,11073119,115125,0,1758075462,13813.92890169999,-69.27680577000137,53035.704198240004 2025-09-17,02:17:44.000,260,11073235,114965,0,1758075463,13813.83459336,-69.26975664000202,53035.690224 2025-09-17,02:17:45.000,260,11073216,115365,0,1758075464,13813.81438443,-69.26975664000202,53035.71817248001 2025-09-17,02:17:46.000,260,11073163,115405,0,1758075465,13813.733548709999,-69.29795315999945,53035.725159600006 2025-09-17,02:17:47.000,260,11073211,115005,0,1758075466,13813.68639453999,-69.31205141999817,53035.73913384 2025-09-17,02:17:48.000,260,11073139,114725,0,1758075467,13813.632504059999,-69.31205141999817,53035.73214672 2025-09-17,02:17:49.000,260,11073140,115445,0,1758075468,13813.598822509994,-69.31910054999753,53035.80201792 2025-09-17,02:17:50.000,260,11073173,115005,0,1758075469,13813.565140959989,-69.30500228999881,53035.725159600006 2025-09-17,02:17:51.000,260,11073176,115245,0,1758075470,13813.558404649993,-69.25565837999602,53035.73913384 2025-09-17,02:17:52.000,260,11073130,115365,0,1758075471,13813.544932029989,-69.27680577000137,53035.80201792 2025-09-17,02:17:53.000,260,11073167,115005,0,1758075472,13813.585349889989,-69.24860924999666,53035.80201792 2025-09-17,02:17:54.000,260,11073147,115005,0,1758075473,13813.598822509994,-69.19926534000115,53035.78804368 2025-09-17,02:17:55.000,260,11073176,115285,0,1758075474,13813.639240369994,-69.19926534000115,53035.81599216001 2025-09-17,02:17:56.000,260,11073226,115285,0,1758075475,13813.68639453999,-69.14992142999836,53035.8299664 2025-09-17,02:17:57.000,260,11073188,115325,0,1758075476,13813.693130849999,-69.10057751999557,53035.836953519996 2025-09-17,02:17:58.000,260,11073199,115005,0,1758075477,13813.780702879994,-69.09352838999621,53035.84394064001 2025-09-17,02:17:59.000,260,11073145,115125,0,1758075478,13813.81438443,-69.05828273999941,53035.86490200001 2025-09-17,02:18:00.000,260,11073166,115125,0,1758075479,13813.82785704999,-68.98074230999919,53035.85791488 2025-09-17,02:18:01.000,260,11073107,115445,0,1758075480,13813.86827490999,-68.9313983999964,53035.84394064001 2025-09-17,02:18:02.000,260,11073205,115365,0,1758075481,13813.901956459995,-68.9313983999964,53035.87887624 2025-09-17,02:18:03.000,260,11073181,115245,0,1758075482,13813.86827490999,-68.88910362000024,53035.892850480006 2025-09-17,02:18:04.000,260,11073157,115005,0,1758075483,13813.82785704999,-68.82566144999873,53035.8998376 2025-09-17,02:18:05.000,260,11073165,115005,0,1758075484,13813.80764811999,-68.75517014999787,53035.8998376 2025-09-17,02:18:06.000,260,11073188,115165,0,1758075485,13813.733548709999,-68.79041580000194,53035.91381184001 2025-09-17,02:18:07.000,260,11073177,115485,0,1758075486,13813.679658229994,-68.74812101999851,53035.90682472 2025-09-17,02:18:08.000,260,11073145,115125,0,1758075487,13813.598822509994,-68.69877710999572,53035.95573456 2025-09-17,02:18:09.000,260,11073115,115165,0,1758075488,13813.484305239988,-68.69877710999572,53035.92079896 2025-09-17,02:18:10.000,260,11073162,115365,0,1758075489,13813.430414759998,-68.69172797999636,53035.93477320001 2025-09-17,02:18:11.000,260,11073157,115365,0,1758075490,13813.396733209993,-68.65648232999956,53035.95573456 2025-09-17,02:18:12.000,260,11073159,115205,0,1758075491,13813.248534389997,-68.6494332000002,53035.94874744 2025-09-17,02:18:13.000,260,11073201,115365,0,1758075492,13813.093599259992,-68.65648232999956,53035.941760320005 2025-09-17,02:18:14.000,260,11073206,115165,0,1758075493,13813.113808189992,-68.62123667999549,53035.941760320005 2025-09-17,02:18:15.000,260,11073158,115285,0,1758075494,13813.039708780001,-68.6494332000002,53035.92079896 2025-09-17,02:18:16.000,260,11073151,115165,0,1758075495,13812.97908199,-68.60008928999741,53035.95573456 2025-09-17,02:18:17.000,260,11073191,114885,0,1758075496,13812.87803734,-68.60713841999677,53035.94874744 2025-09-17,02:18:18.000,260,11073165,115205,0,1758075497,13812.81741055,-68.57894189999934,53035.92778608 2025-09-17,02:18:19.000,260,11073193,115245,0,1758075498,13812.77025637999,-68.60713841999677,53035.88586336001 2025-09-17,02:18:20.000,260,11073226,115365,0,1758075499,13812.7163659,-68.5366471199959,53035.86490200001 2025-09-17,02:18:21.000,260,11073218,115405,0,1758075500,13812.65573911,-68.52254885999719,53035.871889120004 2025-09-17,02:18:22.000,260,11073210,115285,0,1758075501,13812.65573911,-68.48025408000103,53035.88586336001 2025-09-17,02:18:23.000,260,11073159,115405,0,1758075502,13812.57490339,-68.45910668999568,53035.84394064001 2025-09-17,02:18:24.000,260,11073180,115045,0,1758075503,13812.60858493999,-68.45910668999568,53035.81599216001 2025-09-17,02:18:25.000,260,11073172,115365,0,1758075504,13812.60858493999,-68.43091016999824,53035.80900504 2025-09-17,02:18:26.000,260,11073237,115205,0,1758075505,13812.601848629994,-68.44500842999696,53035.836953519996 2025-09-17,02:18:27.000,260,11073164,114645,0,1758075506,13812.55469446,-68.4027136500008,53035.88586336001 2025-09-17,02:18:28.000,260,11073208,115165,0,1758075507,13812.50754028999,-68.38861539000209,53035.86490200001 2025-09-17,02:18:29.000,260,11073208,115245,0,1758075508,13812.52774921999,-68.36746799999673,53035.85092776 2025-09-17,02:18:30.000,260,11073159,115125,0,1758075509,13812.534485529999,-68.3745171299961,53035.80900504 2025-09-17,02:18:31.000,260,11073198,114965,0,1758075510,13812.581639699994,-68.36041886999737,53035.84394064001 2025-09-17,02:18:32.000,260,11073203,114885,0,1758075511,13812.534485529999,-68.36746799999673,53035.822979280005 2025-09-17,02:18:33.000,260,11073141,115365,0,1758075512,13812.534485529999,-68.31107496000186,53035.836953519996 2025-09-17,02:18:34.000,260,11073177,115285,0,1758075513,13812.541221839994,-68.35336973999802,53035.85791488 2025-09-17,02:18:35.000,260,11073184,115285,0,1758075514,13812.52774921999,-68.34632060999866,53035.79503080001 2025-09-17,02:18:36.000,260,11073242,115285,0,1758075515,13812.54795814999,-68.34632060999866,53035.81599216001 2025-09-17,02:18:37.000,260,11073223,115165,0,1758075516,13812.50754028999,-68.28992756999651,53035.84394064001 2025-09-17,02:18:38.000,260,11073154,115285,0,1758075517,13812.494067669999,-68.28992756999651,53035.80900504 2025-09-17,02:18:39.000,260,11073217,115405,0,1758075518,13812.473858739999,-68.31107496000186,53035.86490200001 2025-09-17,02:18:40.000,260,11073232,115285,0,1758075519,13812.460386119994,-68.27582930999779,53035.8299664 2025-09-17,02:18:41.000,260,11073179,115005,0,1758075520,13812.46712242999,-68.30402582999523,53035.836953519996 2025-09-17,02:18:42.000,260,11073209,115125,0,1758075521,13812.446913499989,-68.25468191999971,53035.8299664 2025-09-17,02:18:43.000,260,11073152,115165,0,1758075522,13812.433440879999,-68.31107496000186,53035.79503080001 2025-09-17,02:18:44.000,260,11073199,115205,0,1758075523,13812.379550399994,-68.28992756999651,53035.8299664 2025-09-17,02:18:45.000,260,11073151,115205,0,1758075524,13812.359341469994,-68.28992756999651,53035.8299664 2025-09-17,02:18:46.000,260,11073239,115165,0,1758075525,13812.325659919989,-68.28992756999651,53035.822979280005 2025-09-17,02:18:47.000,260,11073219,115285,0,1758075526,13812.265033129988,-68.31812409000122,53035.86490200001 2025-09-17,02:18:48.000,260,11073172,115245,0,1758075527,13812.271769439998,-68.31812409000122,53035.822979280005 2025-09-17,02:18:49.000,260,11073214,115005,0,1758075528,13812.291978369998,-68.34632060999866,53035.85791488 2025-09-17,02:18:50.000,260,11073238,114965,0,1758075529,13812.298714679993,-68.35336973999802,53035.85791488 2025-09-17,02:18:51.000,260,11073250,115165,0,1758075530,13812.285242059988,-68.35336973999802,53035.8998376 2025-09-17,02:18:52.000,260,11073251,115045,0,1758075531,13812.258296819993,-68.38861539000209,53035.85791488 2025-09-17,02:18:53.000,260,11073228,115205,0,1758075532,13812.265033129988,-68.36041886999737,53035.8299664 2025-09-17,02:18:54.000,260,11073174,114965,0,1758075533,13812.265033129988,-68.4027136500008,53035.85092776 2025-09-17,02:18:55.000,260,11073185,115405,0,1758075534,13812.244824199988,-68.39566452000145,53035.871889120004 2025-09-17,02:18:56.000,260,11073257,115205,0,1758075535,13812.285242059988,-68.4379592999976,53035.88586336001 2025-09-17,02:18:57.000,260,11073210,115125,0,1758075536,13812.258296819993,-68.40976278000016,53035.84394064001 2025-09-17,02:18:58.000,260,11073148,115245,0,1758075537,13812.197670029993,-68.44500842999696,53035.81599216001 2025-09-17,02:18:59.000,260,11073191,115285,0,1758075538,13812.204406340003,-68.47320495000167,53035.81599216001 2025-09-17,02:19:00.000,260,11073201,115205,0,1758075539,13812.190933719998,-68.44500842999696,53035.892850480006 2025-09-17,02:19:01.000,260,11073216,115205,0,1758075540,13812.224615269988,-68.46615582000231,53035.80900504 2025-09-17,02:19:02.000,260,11073159,114685,0,1758075541,13812.190933719998,-68.47320495000167,53035.80201792 2025-09-17,02:19:03.000,260,11073154,115125,0,1758075542,13812.157252169993,-68.42386103999888,53035.76708232001 2025-09-17,02:19:04.000,260,11073191,114965,0,1758075543,13812.157252169993,-68.41681190999952,53035.79503080001 2025-09-17,02:19:05.000,260,11073191,115245,0,1758075544,13812.116834309993,-68.42386103999888,53035.76708232001 2025-09-17,02:19:06.000,260,11073226,115125,0,1758075545,13812.096625379992,-68.44500842999696,53035.78804368 2025-09-17,02:19:07.000,260,11073243,115085,0,1758075546,13812.035998589992,-68.4027136500008,53035.7600952 2025-09-17,02:19:08.000,260,11073198,115205,0,1758075547,13812.009053349997,-68.4379592999976,53035.78804368 2025-09-17,02:19:09.000,260,11073166,115165,0,1758075548,13811.988844419997,-68.4027136500008,53035.7600952 2025-09-17,02:19:10.000,260,11073206,115125,0,1758075549,13811.934953939992,-68.38156625999545,53035.822979280005 2025-09-17,02:19:11.000,260,11073186,115285,0,1758075550,13811.934953939992,-68.3745171299961,53035.74612096001 2025-09-17,02:19:12.000,260,11073238,115165,0,1758075551,13811.867590839996,-68.38861539000209,53035.67624976001 2025-09-17,02:19:13.000,260,11073154,115125,0,1758075552,13811.75980988,-68.36746799999673,53035.690224 2025-09-17,02:19:14.000,260,11073192,115365,0,1758075553,13811.746337259996,-68.3392714799993,53035.690224 2025-09-17,02:19:15.000,260,11073266,115325,0,1758075554,13811.67223784999,-68.34632060999866,53035.690224 2025-09-17,02:19:16.000,260,11073183,115365,0,1758075555,13811.61161105999,-68.34632060999866,53035.6203528 2025-09-17,02:19:17.000,260,11073210,115085,0,1758075556,13811.55772058,-68.33222234999994,53035.61336568 2025-09-17,02:19:18.000,260,11073182,115165,0,1758075557,13811.51056640999,-68.32517322000058,53035.57843008001 2025-09-17,02:19:19.000,260,11073205,115485,0,1758075558,13811.41625807,-68.31812409000122,53035.557468720006 2025-09-17,02:19:20.000,260,11073265,115085,0,1758075559,13811.402785449995,-68.30402582999523,53035.50855888001 2025-09-17,02:19:21.000,260,11073199,115365,0,1758075560,13811.36910389999,-68.31812409000122,53035.42471344 2025-09-17,02:19:22.000,260,11073187,115045,0,1758075561,13811.32868603999,-68.29697669999587,53035.45266192 2025-09-17,02:19:23.000,260,11073203,115325,0,1758075562,13811.301740799994,-68.240583660001,53035.47362328 2025-09-17,02:19:24.000,260,11073196,115205,0,1758075563,13811.315213419999,-68.22648540000228,53035.41772632 2025-09-17,02:19:25.000,260,11073212,115205,0,1758075564,13811.274795559999,-68.15599410000141,53035.35484224 2025-09-17,02:19:26.000,260,11073215,115125,0,1758075565,13811.28826817999,-68.10665018999862,53035.34785512 2025-09-17,02:19:27.000,260,11073238,115205,0,1758075566,13811.28826817999,-68.07845367000118,53035.34086800001 2025-09-17,02:19:28.000,260,11073159,115565,0,1758075567,13811.321949729994,-68.02206062999903,53035.29195816001 2025-09-17,02:19:29.000,260,11073236,115085,0,1758075568,13811.315213419999,-67.88812715999666,53035.18715136 2025-09-17,02:19:30.000,260,11073195,115005,0,1758075569,13811.34889496999,-67.81763585999579,53035.20811272 2025-09-17,02:19:31.000,260,11073204,115525,0,1758075570,13811.382576519994,-67.7471445600022,53035.19413848001 2025-09-17,02:19:32.000,260,11073176,115085,0,1758075571,13811.422994379995,-67.62730934999854,53035.13824152 2025-09-17,02:19:33.000,260,11073178,115125,0,1758075572,13811.40952175999,-67.52157240000088,53035.15920288 2025-09-17,02:19:34.000,260,11073213,115245,0,1758075573,13811.47688486,-67.4228845799953,53035.1312544 2025-09-17,02:19:35.000,260,11073168,115285,0,1758075574,13811.47014854999,-67.35944241000107,53035.04042184 2025-09-17,02:19:36.000,260,11073198,115165,0,1758075575,13811.524039029995,-67.27485285000148,53035.01247336 2025-09-17,02:19:37.000,260,11073201,115205,0,1758075576,13811.55772058,-67.15501763999782,53034.97753776001 2025-09-17,02:19:38.000,260,11073213,115365,0,1758075577,13811.67223784999,-67.06337894999888,53034.984524880005 2025-09-17,02:19:39.000,260,11073245,115205,0,1758075578,13811.712655709991,-66.97174025999993,53035.00548624001 2025-09-17,02:19:40.000,260,11073223,115365,0,1758075579,13811.806964049996,-66.87305244000163,53034.95657640001 2025-09-17,02:19:41.000,260,11073191,115005,0,1758075580,13811.867590839996,-66.77436461999605,53034.89369232 2025-09-17,02:19:42.000,260,11073222,115205,0,1758075581,13811.948426559997,-66.70387331999518,53034.87273096 2025-09-17,02:19:43.000,260,11073189,115285,0,1758075582,13812.042734900002,-66.59108723999816,53034.830808239996 2025-09-17,02:19:44.000,260,11073202,115125,0,1758075583,13812.083152760002,-66.50649767999857,53034.87273096 2025-09-17,02:19:45.000,260,11073228,115525,0,1758075584,13812.204406340003,-66.42895724999835,53034.90067944 2025-09-17,02:19:46.000,260,11073215,115005,0,1758075585,13812.238087889993,-66.3866624700022,53034.89369232 2025-09-17,02:19:47.000,260,11073262,115005,0,1758075586,13812.278505749993,-66.2738763899979,53034.83779536001 2025-09-17,02:19:48.000,260,11073239,115405,0,1758075587,13812.393023019999,-66.21043421999639,53034.865743840004 2025-09-17,02:19:49.000,260,11073214,115365,0,1758075588,13812.480595049994,-66.15404118000151,53034.80285976 2025-09-17,02:19:50.000,260,11073198,115125,0,1758075589,13812.581639699994,-66.06945162000193,53034.80984688001 2025-09-17,02:19:51.000,260,11073149,115045,0,1758075590,13812.68942065999,-66.02010770999914,53034.82382112 2025-09-17,02:19:52.000,260,11073221,115205,0,1758075591,13812.89824627,-65.93551814999955,53034.82382112 2025-09-17,02:19:53.000,260,11073206,115205,0,1758075592,13813.012763539991,-65.85797771999933,53034.89369232 2025-09-17,02:19:54.000,260,11073165,115125,0,1758075593,13813.160962360002,-65.77338815999974,53034.8517696 2025-09-17,02:19:55.000,260,11073191,115005,0,1758075594,13813.309161179997,-65.61830729999929,53034.87971808001 2025-09-17,02:19:56.000,260,11073281,114925,0,1758075595,13813.491041549998,-65.57601251999586,53034.90067944 2025-09-17,02:19:57.000,260,11073217,115405,0,1758075596,13813.619031439994,-65.49847208999563,53034.886705200006 2025-09-17,02:19:58.000,260,11073227,114885,0,1758075597,13813.7941755,-65.40683339999669,53034.91465368 2025-09-17,02:19:59.000,260,11073238,115365,0,1758075598,13813.97605587,-65.33634209999582,53034.94260216 2025-09-17,02:20:00.000,260,11073229,115125,0,1758075599,13814.104045759996,-65.26585080000223,53035.02644760001 2025-09-17,02:20:01.000,260,11073211,115045,0,1758075600,13814.218563030001,-65.16716297999665,53035.01247336 2025-09-17,02:20:02.000,260,11073225,115045,0,1758075601,13814.366761849997,-65.11076994000177,53035.08234456 2025-09-17,02:20:03.000,260,11073235,115365,0,1758075602,13814.528433289997,-65.06847515999834,53035.07535744001 2025-09-17,02:20:04.000,260,11073248,114845,0,1758075603,13814.602532700002,-64.99798385999748,53035.15920288 2025-09-17,02:20:05.000,260,11073206,115205,0,1758075604,13814.669895799998,-64.96273821000068,53035.13824152 2025-09-17,02:20:06.000,260,11073227,115125,0,1758075605,13814.730522589998,-64.9768364699994,53035.18715136 2025-09-17,02:20:07.000,260,11073184,115125,0,1758075606,13814.892194029999,-64.94863995000196,53035.25702256 2025-09-17,02:20:08.000,260,11073257,115325,0,1758075607,13814.92587557999,-64.92044342999725,53035.26400968001 2025-09-17,02:20:09.000,260,11073200,115205,0,1758075608,13814.96629343999,-64.92044342999725,53035.28497104 2025-09-17,02:20:10.000,260,11073161,114965,0,1758075609,13814.979766059994,-64.89224690999981,53035.36182936001 2025-09-17,02:20:11.000,260,11073235,114845,0,1758075610,13815.01344761,-64.91339429999789,53035.4456748 2025-09-17,02:20:12.000,260,11073254,115205,0,1758075611,13815.05386547,-64.85700125999574,53035.438687680005 2025-09-17,02:20:13.000,260,11073248,115085,0,1758075612,13815.05386547,-64.8288047399983,53035.46663616 2025-09-17,02:20:14.000,260,11073227,115005,0,1758075613,13815.01344761,-64.8288047399983,53035.536507360004 2025-09-17,02:20:15.000,260,11073189,115245,0,1758075614,13815.00671129999,-64.8288047399983,53035.536507360004 2025-09-17,02:20:16.000,260,11073210,114925,0,1758075615,13814.98650236999,-64.85700125999574,53035.54349448 2025-09-17,02:20:17.000,260,11073285,115125,0,1758075616,13814.99323868,-64.85700125999574,53035.557468720006 2025-09-17,02:20:18.000,260,11073271,114845,0,1758075617,13814.96629343999,-64.87109952000174,53035.655288400005 2025-09-17,02:20:19.000,260,11073256,115205,0,1758075618,13814.96629343999,-64.89224690999981,53035.669262639996 2025-09-17,02:20:20.000,260,11073240,115365,0,1758075619,13814.939348199994,-64.92044342999725,53035.71118536 2025-09-17,02:20:21.000,260,11073189,115365,0,1758075620,13814.885457719989,-64.9768364699994,53035.75310808 2025-09-17,02:20:22.000,260,11073209,115325,0,1758075621,13814.871985099999,-65.0120821199962,53035.73913384 2025-09-17,02:20:23.000,260,11073205,115245,0,1758075622,13814.770940449998,-64.99093472999812,53035.74612096001 2025-09-17,02:20:24.000,260,11073189,115165,0,1758075623,13814.743995209988,-64.99093472999812,53035.8299664 2025-09-17,02:20:25.000,260,11073200,115205,0,1758075624,13814.696841039993,-65.06142602999898,53035.8998376 2025-09-17,02:20:26.000,260,11073185,115365,0,1758075625,13814.636214249993,-65.11076994000177,53035.892850480006 2025-09-17,02:20:27.000,260,11073197,115125,0,1758075626,13814.528433289997,-65.174212109996,53035.871889120004 2025-09-17,02:20:28.000,260,11073209,115245,0,1758075627,13814.454333879992,-65.16011384999729,53035.95573456 2025-09-17,02:20:29.000,260,11073232,115085,0,1758075628,13814.353289229992,-65.25175253999623,53035.941760320005 2025-09-17,02:20:30.000,260,11073253,115245,0,1758075629,13814.279189820001,-65.25880166999559,53035.97669592 2025-09-17,02:20:31.000,260,11073261,114845,0,1758075630,13814.164672549996,-65.30109644999902,53035.99765728 2025-09-17,02:20:32.000,260,11073231,114885,0,1758075631,13814.01647373,-65.39273513999797,53035.99765728 2025-09-17,02:20:33.000,260,11073198,115165,0,1758075632,13813.901956459995,-65.4209316599954,53035.96272168001 2025-09-17,02:20:34.000,260,11073220,115085,0,1758075633,13813.760493949994,-65.50552122000227,53035.97669592 2025-09-17,02:20:35.000,260,11073276,115085,0,1758075634,13813.639240369994,-65.51257035000162,53035.990670160005 2025-09-17,02:20:36.000,260,11073278,115285,0,1758075635,13813.497777859993,-65.57601251999586,53036.02560576 2025-09-17,02:20:37.000,260,11073188,115005,0,1758075636,13813.363051660002,-65.61830729999929,53035.97669592 2025-09-17,02:20:38.000,260,11073177,115125,0,1758075637,13813.201380220002,-65.67470034000144,53035.98368304001 2025-09-17,02:20:39.000,260,11073229,115125,0,1758075638,13813.053181399991,-65.71699511999759,53035.990670160005 2025-09-17,02:20:40.000,260,11073275,115365,0,1758075639,13812.89824627,-65.68879860000015,53035.9697088 2025-09-17,02:20:41.000,260,11073178,115125,0,1758075640,13812.723102209995,-65.73109337999631,53035.99765728 2025-09-17,02:20:42.000,260,11073174,115005,0,1758075641,13812.61532125,-65.79453554999782,53036.01163152001 2025-09-17,02:20:43.000,260,11073186,114925,0,1758075642,13812.473858739999,-65.8156829399959,53035.9697088 2025-09-17,02:20:44.000,260,11073237,115085,0,1758075643,13812.298714679993,-65.85092858999997,53035.94874744 2025-09-17,02:20:45.000,260,11073178,115165,0,1758075644,13812.285242059988,-65.84387946000061,53035.97669592 2025-09-17,02:20:46.000,260,11073225,115085,0,1758075645,13812.083152760002,-65.85092858999997,53035.92079896 2025-09-17,02:20:47.000,260,11073192,115165,0,1758075646,13811.968635489997,-65.85092858999997,53035.8998376 2025-09-17,02:20:48.000,260,11073221,115165,0,1758075647,13811.961899180002,-65.85797771999933,53035.85791488 2025-09-17,02:20:49.000,260,11073190,115045,0,1758075648,13811.840645600001,-65.8791251099974,53035.836953519996 2025-09-17,02:20:50.000,260,11073247,115245,0,1758075649,13811.766546189996,-65.85797771999933,53035.84394064001 2025-09-17,02:20:51.000,260,11073176,115325,0,1758075650,13811.65876523,-65.85092858999997,53035.76708232001 2025-09-17,02:20:52.000,260,11073175,115125,0,1758075651,13811.584665819995,-65.87207597999804,53035.725159600006 2025-09-17,02:20:53.000,260,11073175,115325,0,1758075652,13811.53751165,-65.8791251099974,53035.73913384 2025-09-17,02:20:54.000,260,11073213,115045,0,1758075653,13811.55772058,-65.90027249999548,53035.71118536 2025-09-17,02:20:55.000,260,11073241,115285,0,1758075654,13811.51730272,-65.88617423999676,53035.655288400005 2025-09-17,02:20:56.000,260,11073241,115045,0,1758075655,13811.47014854999,-65.88617423999676,53035.67624976001 2025-09-17,02:20:57.000,260,11073203,115085,0,1758075656,13811.47014854999,-65.89322336999612,53035.5854172 2025-09-17,02:20:58.000,260,11073177,115005,0,1758075657,13811.39604914,-65.92141989000083,53035.52952024001 2025-09-17,02:20:59.000,260,11073144,115365,0,1758075658,13811.342158659994,-65.90027249999548,53035.501571759996 2025-09-17,02:21:00.000,260,11073206,115165,0,1758075659,13811.342158659994,-65.89322336999612,53035.50855888001 2025-09-17,02:21:01.000,260,11073151,114925,0,1758075660,13811.321949729994,-65.91437076000147,53035.487597520005 2025-09-17,02:21:02.000,260,11073214,115365,0,1758075661,13811.26805924999,-65.97076379999635,53035.41073920001 2025-09-17,02:21:04.000,260,11073207,114845,0,1758075663,13811.254586629999,-65.99896032000106,53035.36182936001 2025-09-17,02:21:05.000,260,11073220,114845,0,1758075664,13811.220905079994,-66.02010770999914,53035.34785512 2025-09-17,02:21:06.000,260,11073220,115165,0,1758075665,13811.200696149994,-66.0271568399985,53035.28497104 2025-09-17,02:21:07.000,260,11073244,115205,0,1758075666,13811.193959839999,-66.0271568399985,53035.270996800005 2025-09-17,02:21:08.000,260,11073193,115405,0,1758075667,13811.214168769999,-66.07650075000129,53035.28497104 2025-09-17,02:21:09.000,260,11073240,115005,0,1758075668,13811.234377699999,-66.08354988000065,53035.28497104 2025-09-17,02:21:10.000,260,11073176,115045,0,1758075669,13811.281531869994,-66.11174639999808,53035.222086960006 2025-09-17,02:21:11.000,260,11073257,115165,0,1758075670,13811.301740799994,-66.10469726999872,53035.15920288 2025-09-17,02:21:12.000,260,11073195,115005,0,1758075671,13811.382576519994,-66.1258446599968,53035.166189999996 2025-09-17,02:21:13.000,260,11073244,114845,0,1758075672,13811.422994379995,-66.11174639999808,53035.166189999996 2025-09-17,02:21:14.000,260,11073232,115165,0,1758075673,13811.55098426999,-66.09059901,53035.13824152 2025-09-17,02:21:15.000,260,11073196,115205,0,1758075674,13811.57792951,-66.06945162000193,53035.14522864001 2025-09-17,02:21:16.000,260,11073264,115165,0,1758075675,13811.625083679995,-66.09059901,53035.11728016 2025-09-17,02:21:17.000,260,11073190,115005,0,1758075676,13811.746337259996,-66.06945162000193,53035.08933168 2025-09-17,02:21:18.000,260,11073242,115085,0,1758075677,13811.840645600001,-66.0271568399985,53035.0613832 2025-09-17,02:21:19.000,260,11073210,115125,0,1758075678,13811.941690250002,-66.04125509999722,53035.06837032 2025-09-17,02:21:20.000,260,11073167,115285,0,1758075679,13812.029262279997,-66.04125509999722,53035.0613832 2025-09-17,02:21:21.000,260,11073180,115045,0,1758075680,13812.116834309993,-66.01305857999978,53035.06837032 2025-09-17,02:21:22.000,260,11073235,115165,0,1758075681,13812.197670029993,-65.98486206000234,53035.033434720004 2025-09-17,02:21:23.000,260,11073227,115045,0,1758075682,13812.305450989988,-65.97781292999571,53035.04740896001 2025-09-17,02:21:24.000,260,11073179,115085,0,1758075683,13812.413231949999,-65.9284690200002,53034.991512 2025-09-17,02:21:25.000,260,11073236,115165,0,1758075684,13812.48733135999,-65.91437076000147,53035.01946048 2025-09-17,02:21:26.000,260,11073178,115205,0,1758075685,13812.541221839994,-65.90732163000212,53035.02644760001 2025-09-17,02:21:27.000,260,11073191,115165,0,1758075686,13812.57490339,-65.88617423999676,53035.00548624001 2025-09-17,02:21:28.000,260,11073225,115285,0,1758075687,13812.662475419995,-65.87207597999804,53034.95657640001 2025-09-17,02:21:29.000,260,11073264,114965,0,1758075688,13812.7163659,-65.82978120000189,53035.01946048 2025-09-17,02:21:30.000,260,11073267,115045,0,1758075689,13812.75004744999,-65.78748641999846,53035.02644760001 2025-09-17,02:21:31.000,260,11073214,115085,0,1758075690,13812.803937929995,-65.75224077000166,53035.033434720004 2025-09-17,02:21:32.000,260,11073228,115045,0,1758075691,13812.85109209999,-65.72404424999695,53035.0613832 2025-09-17,02:21:33.000,260,11073200,115125,0,1758075692,13812.884773649996,-65.6817494700008,53035.04740896001 2025-09-17,02:21:34.000,260,11073207,115125,0,1758075693,13812.93866413,-65.65355294999608,53035.02644760001 2025-09-17,02:21:35.000,260,11073249,115285,0,1758075694,13812.95887306,-65.63945468999736,53035.054396080006 2025-09-17,02:21:36.000,260,11073205,115245,0,1758075695,13812.985818299996,-65.61125816999993,53035.0613832 2025-09-17,02:21:37.000,260,11073256,115365,0,1758075696,13813.039708780001,-65.59715991000121,53035.06837032 2025-09-17,02:21:38.000,260,11073298,115205,0,1758075697,13813.154226049992,-65.59715991000121,53035.08234456 2025-09-17,02:21:39.000,260,11073245,115165,0,1758075698,13813.208116529997,-65.58306164999522,53035.07535744001 2025-09-17,02:21:40.000,260,11073234,114885,0,1758075699,13813.241798080002,-65.54076686999906,53035.11728016 2025-09-17,02:21:41.000,260,11073235,115005,0,1758075700,13813.275479629992,-65.5337177399997,53035.09631880001 2025-09-17,02:21:42.000,260,11073247,115125,0,1758075701,13813.336106419993,-65.5689633899965,53035.0613832 2025-09-17,02:21:43.000,260,11073213,115045,0,1758075702,13813.383260590002,-65.51961948000098,53035.09631880001 2025-09-17,02:21:44.000,260,11073199,115245,0,1758075703,13813.396733209993,-65.51961948000098,53035.08234456 2025-09-17,02:21:45.000,260,11073248,115325,0,1758075704,13813.443887379988,-65.50552122000227,53035.17317712001 2025-09-17,02:21:46.000,260,11073226,115325,0,1758075705,13813.511250479998,-65.44207905000076,53035.166189999996 2025-09-17,02:21:47.000,260,11073196,115005,0,1758075706,13813.538195719993,-65.42798079000204,53035.201125600004 2025-09-17,02:21:48.000,260,11073258,115045,0,1758075707,13813.544932029989,-65.35748949000117,53035.166189999996 2025-09-17,02:21:49.000,260,11073249,115365,0,1758075708,13813.592086199998,-65.31519470999774,53035.24304832001 2025-09-17,02:21:50.000,260,11073235,115165,0,1758075709,13813.632504059999,-65.25880166999559,53035.27798392 2025-09-17,02:21:51.000,260,11073220,115005,0,1758075710,13813.639240369994,-65.21650688999944,53035.29195816001 2025-09-17,02:21:52.000,260,11073279,114845,0,1758075711,13813.659449299994,-65.19535950000136,53035.34086800001 2025-09-17,02:21:53.000,260,11073251,115085,0,1758075712,13813.659449299994,-65.11781907000113,53035.32689376 2025-09-17,02:21:54.000,260,11073250,115165,0,1758075713,13813.672921919999,-65.0402786400009,53035.319906640005 2025-09-17,02:21:55.000,260,11073267,115085,0,1758075714,13813.733548709999,-65.02618038000219,53035.389777840006 2025-09-17,02:21:56.000,260,11073260,115365,0,1758075715,13813.720076089994,-64.94863995000196,53035.36182936001 2025-09-17,02:21:57.000,260,11073279,115085,0,1758075716,13813.720076089994,-64.89929603999917,53035.41073920001 2025-09-17,02:21:58.000,260,11073193,115045,0,1758075717,13813.70660346999,-64.84290299999702,53035.438687680005 2025-09-17,02:21:59.000,260,11073194,115245,0,1758075718,13813.693130849999,-64.78650996000215,53035.48061040001 2025-09-17,02:22:00.000,260,11073252,115365,0,1758075719,13813.780702879994,-64.75831343999744,53035.47362328 2025-09-17,02:22:01.000,260,11073203,114925,0,1758075720,13813.780702879994,-64.75126430999808,53035.487597520005 2025-09-17,02:22:02.000,260,11073283,115085,0,1758075721,13813.75375764,-64.73716604999936,53035.501571759996 2025-09-17,02:22:03.000,260,11073208,115205,0,1758075722,13813.760493949994,-64.70192039999529,53035.52253312 2025-09-17,02:22:04.000,260,11073259,115125,0,1758075723,13813.76723025999,-64.65962561999913,53035.54349448 2025-09-17,02:22:05.000,260,11073242,115365,0,1758075724,13813.733548709999,-64.62437997000234,53035.59240432 2025-09-17,02:22:06.000,260,11073200,114845,0,1758075725,13813.76723025999,-64.56798693000019,53035.66227552 2025-09-17,02:22:07.000,260,11073210,115285,0,1758075726,13813.72681239999,-64.53979040999548,53035.66227552 2025-09-17,02:22:08.000,260,11073192,115365,0,1758075727,13813.78743918999,-64.53274127999612,53035.68323688 2025-09-17,02:22:09.000,260,11073219,115165,0,1758075728,13813.7941755,-64.46929911000188,53035.74612096001 2025-09-17,02:22:10.000,260,11073215,115165,0,1758075729,13813.7941755,-64.43405345999781,53035.75310808 2025-09-17,02:22:11.000,260,11073265,115365,0,1758075730,13813.77396657,-64.39880781000102,53035.8299664 2025-09-17,02:22:12.000,260,11073249,115205,0,1758075731,13813.74702132999,-64.35651302999759,53035.84394064001 2025-09-17,02:22:13.000,260,11073215,115485,0,1758075732,13813.72681239999,-64.28602172999672,53035.84394064001 2025-09-17,02:22:14.000,260,11073197,114805,0,1758075733,13813.699867159994,-64.24372695000056,53035.85791488 2025-09-17,02:22:15.000,260,11073241,115405,0,1758075734,13813.713339779999,-64.2366778200012,53035.892850480006 2025-09-17,02:22:16.000,260,11073199,115405,0,1758075735,13813.740285019994,-64.18733390999842,53035.9697088 2025-09-17,02:22:17.000,260,11073259,115005,0,1758075736,13813.713339779999,-64.15913739000098,53035.97669592 2025-09-17,02:22:18.000,260,11073227,115245,0,1758075737,13813.74702132999,-64.13094086999627,53035.990670160005 2025-09-17,02:22:19.000,260,11073262,115045,0,1758075738,13813.75375764,-64.08159696000075,53035.990670160005 2025-09-17,02:22:20.000,260,11073245,115365,0,1758075739,13813.77396657,-64.07454783000139,53036.004644399996 2025-09-17,02:22:21.000,260,11073281,115045,0,1758075740,13813.7941755,-64.01815478999924,53036.05355424001 2025-09-17,02:22:22.000,260,11073225,115005,0,1758075741,13813.780702879994,-63.98995827000181,53036.08150272001 2025-09-17,02:22:23.000,260,11073226,114765,0,1758075742,13813.821120739995,-63.961761749997095,53036.109451200005 2025-09-17,02:22:24.000,260,11073259,115085,0,1758075743,13813.800911809994,-63.94766348999838,53036.13739968 2025-09-17,02:22:25.000,260,11073289,115285,0,1758075744,13813.82785704999,-63.89127044999623,53036.11643832 2025-09-17,02:22:26.000,260,11073212,115365,0,1758075745,13813.84806597999,-63.84897567000007,53036.13041256001 2025-09-17,02:22:27.000,260,11073235,115205,0,1758075746,13813.841329669995,-63.827828280001995,53036.19329664 2025-09-17,02:22:28.000,260,11073170,115365,0,1758075747,13813.821120739995,-63.75733698000113,53036.23521936 2025-09-17,02:22:29.000,260,11073256,114925,0,1758075748,13813.861538599995,-63.7150421999977,53036.27015496001 2025-09-17,02:22:30.000,260,11073235,114885,0,1758075749,13813.841329669995,-63.69389480999962,53036.277142080005 2025-09-17,02:22:31.000,260,11073225,115365,0,1758075750,13813.780702879994,-63.602256120000675,53036.3540004 2025-09-17,02:22:32.000,260,11073271,115365,0,1758075751,13813.77396657,-63.609305250000034,53036.41688448001 2025-09-17,02:22:33.000,260,11073337,115165,0,1758075752,13813.76723025999,-63.58815786000196,53036.36098752 2025-09-17,02:22:34.000,260,11073240,115005,0,1758075753,13813.693130849999,-63.51061743000173,53036.40291024 2025-09-17,02:22:35.000,260,11073266,115005,0,1758075754,13813.652712989999,-63.44717526000022,53036.444832960005 2025-09-17,02:22:36.000,260,11073299,115245,0,1758075755,13813.571877269998,-63.44012613000086,53036.43784584001 2025-09-17,02:22:37.000,260,11073197,115005,0,1758075756,13813.504514169988,-63.39783134999743,53036.43784584001 2025-09-17,02:22:38.000,260,11073280,115245,0,1758075757,13813.423678449988,-63.369634829999995,53036.4588072 2025-09-17,02:22:39.000,260,11073280,115165,0,1758075758,13813.329370109997,-63.30619265999849,53036.47976856 2025-09-17,02:22:40.000,260,11073248,115405,0,1758075759,13813.214852839992,-63.313241789997846,53036.47976856 2025-09-17,02:22:41.000,260,11073225,115085,0,1758075760,13813.113808189992,-63.29914352999913,53036.507717039996 2025-09-17,02:22:42.000,260,11073214,115085,0,1758075761,13813.046445089996,-63.24979961999634,53036.563614000006 2025-09-17,02:22:43.000,260,11073297,115445,0,1758075762,13812.931927819991,-63.16521005999675,53036.51470416001 2025-09-17,02:22:44.000,260,11073231,115165,0,1758075763,13812.83761948,-63.15816092999739,53036.53566552001 2025-09-17,02:22:45.000,260,11073254,115245,0,1758075764,13812.743311139995,-63.137013539999316,53036.507717039996 2025-09-17,02:22:46.000,260,11073208,115045,0,1758075765,13812.702893279995,-63.151111799998034,53036.5286784 2025-09-17,02:22:47.000,260,11073228,114925,0,1758075766,13812.65573911,-63.087669629996526,53036.563614000006 2025-09-17,02:22:48.000,260,11073263,114725,0,1758075767,13812.581639699994,-63.094718759995885,53036.57060112 2025-09-17,02:22:49.000,260,11073337,115285,0,1758075768,13812.500803979994,-63.04537485000037,53036.493742800005 2025-09-17,02:22:50.000,260,11073265,115005,0,1758075769,13812.419968259994,-63.00308006999694,53036.52169128 2025-09-17,02:22:51.000,260,11073273,115365,0,1758075770,13812.332396229998,-63.0101291999963,53036.51470416001 2025-09-17,02:22:52.000,260,11073313,115085,0,1758075771,13812.265033129988,-62.967834420000145,53036.53566552001 2025-09-17,02:22:53.000,260,11073207,115005,0,1758075772,13812.184197410003,-62.93963789999543,53036.48675568001 2025-09-17,02:22:54.000,260,11073338,115285,0,1758075773,13812.096625379992,-62.93963789999543,53036.47278144 2025-09-17,02:22:55.000,260,11073275,115285,0,1758075774,13812.029262279997,-62.8761957300012,53036.47976856 2025-09-17,02:22:56.000,260,11073250,115005,0,1758075775,13811.975371799992,-62.84095007999713,53036.43784584001 2025-09-17,02:22:57.000,260,11073224,115165,0,1758075776,13811.941690250002,-62.84095007999713,53036.45182008 2025-09-17,02:22:58.000,260,11073272,114765,0,1758075777,13811.780018810001,-62.79865530000097,53036.45182008 2025-09-17,02:22:59.000,260,11073250,115205,0,1758075778,13811.73960095,-62.791606170001614,53036.43784584001 2025-09-17,02:23:00.000,260,11073276,114845,0,1758075779,13811.665501539996,-62.7634096499969,53036.40989736 2025-09-17,02:23:01.000,260,11073294,115405,0,1758075780,13811.63181998999,-62.79865530000097,53036.43085872 2025-09-17,02:23:02.000,260,11073271,114925,0,1758075781,13811.57792951,-62.77750790999562,53036.43784584001 2025-09-17,02:23:03.000,260,11073210,114925,0,1758075782,13811.49709379,-62.75636051999754,53036.374961760004 2025-09-17,02:23:04.000,260,11073266,115165,0,1758075783,13811.436467,-62.749311389998184,53036.3540004 2025-09-17,02:23:05.000,260,11073261,115005,0,1758075784,13811.39604914,-62.7634096499969,53036.395923120006 2025-09-17,02:23:06.000,260,11073266,115165,0,1758075785,13811.33542235,-62.784557040002255,53036.38194888 2025-09-17,02:23:07.000,260,11073241,115085,0,1758075786,13811.26805924999,-62.791606170001614,53036.36797464001 2025-09-17,02:23:08.000,260,11073284,115005,0,1758075787,13811.247850319989,-62.77750790999562,53036.34701328001 2025-09-17,02:23:09.000,260,11073289,115165,0,1758075788,13811.167014599989,-62.77750790999562,53036.3540004 2025-09-17,02:23:10.000,260,11073267,115005,0,1758075789,13811.113124119998,-62.784557040002255,53036.3540004 2025-09-17,02:23:11.000,260,11073242,115125,0,1758075790,13811.065969949988,-62.791606170001614,53036.36098752 2025-09-17,02:23:12.000,260,11073323,115045,0,1758075791,13811.005343159988,-62.79865530000097,53036.3540004 2025-09-17,02:23:13.000,260,11073297,115125,0,1758075792,13810.944716370002,-62.784557040002255,53036.30509056 2025-09-17,02:23:14.000,260,11073196,114685,0,1758075793,13810.850408029997,-62.735213129999465,53036.24220648 2025-09-17,02:23:15.000,260,11073253,115085,0,1758075794,13810.742627070002,-62.742262259998824,53036.27015496001 2025-09-17,02:23:16.000,260,11073227,115125,0,1758075795,13810.668527659996,-62.692918349996035,53036.30509056 2025-09-17,02:23:17.000,260,11073329,115085,0,1758075796,13810.50011991,-62.72111487000075,53036.30509056 2025-09-17,02:23:18.000,260,11073312,114845,0,1758075797,13810.41928419,-62.735213129999465,53036.277142080005 2025-09-17,02:23:19.000,260,11073309,115365,0,1758075798,13810.29129429999,-62.77045877999626,53036.26316784 2025-09-17,02:23:20.000,260,11073299,115205,0,1758075799,13810.21719489,-62.77045877999626,53036.228232240006 2025-09-17,02:23:21.000,260,11073280,115085,0,1758075800,13810.082468689994,-62.75636051999754,53036.23521936 2025-09-17,02:23:22.000,260,11073294,115205,0,1758075801,13809.994896659999,-62.79865530000097,53036.19329664 2025-09-17,02:23:23.000,260,11073246,115125,0,1758075802,13809.853434149998,-62.79865530000097,53036.19329664 2025-09-17,02:23:24.000,260,11073247,115365,0,1758075803,13809.732180569998,-62.81275355999969,53036.05355424001 2025-09-17,02:23:25.000,260,11073277,115125,0,1758075804,13809.651344849997,-62.84799920999649,53036.03259288001 2025-09-17,02:23:26.000,260,11073221,115125,0,1758075805,13809.570509129997,-62.8761957300012,53036.01163152001 2025-09-17,02:23:27.000,260,11073233,115445,0,1758075806,13809.496409719992,-62.8761957300012,53035.98368304001 2025-09-17,02:23:28.000,260,11073267,115085,0,1758075807,13809.429046619996,-62.918490509997355,53035.8998376 2025-09-17,02:23:29.000,260,11073237,114925,0,1758075808,13809.388628759996,-62.90439224999864,53035.871889120004 2025-09-17,02:23:30.000,260,11073287,115085,0,1758075809,13809.34147459,-62.925539639996714,53035.84394064001 2025-09-17,02:23:31.000,260,11073268,115165,0,1758075810,13809.27411148999,-62.88324486000056,53035.78804368 2025-09-17,02:23:32.000,260,11073261,115165,0,1758075811,13809.23369362999,-62.90439224999864,53035.75310808 2025-09-17,02:23:33.000,260,11073243,115245,0,1758075812,13809.21348469999,-62.86914660000184,53035.75310808 2025-09-17,02:23:34.000,260,11073271,115005,0,1758075813,13809.17306683999,-62.862097469995206,53035.655288400005 2025-09-17,02:23:35.000,260,11073262,115085,0,1758075814,13809.21348469999,-62.88324486000056,53035.67624976001 2025-09-17,02:23:36.000,260,11073306,115245,0,1758075815,13809.22022101,-62.862097469995206,53035.669262639996 2025-09-17,02:23:37.000,260,11073308,115485,0,1758075816,13809.20001208,-62.82685181999841,53035.67624976001 2025-09-17,02:23:38.000,260,11073238,115125,0,1758075817,13809.20001208,-62.81275355999969,53035.64830128001 2025-09-17,02:23:39.000,260,11073274,115045,0,1758075818,13809.21348469999,-62.77750790999562,53035.606378560005 2025-09-17,02:23:40.000,260,11073307,115285,0,1758075819,13809.206748389995,-62.699967479995394,53035.5854172 2025-09-17,02:23:41.000,260,11073247,115205,0,1758075820,13809.21348469999,-62.65767269999924,53035.59240432 2025-09-17,02:23:42.000,260,11073317,115085,0,1758075821,13809.186539459995,-62.64357444000052,53035.5854172 2025-09-17,02:23:43.000,260,11073258,115045,0,1758075822,13809.17306683999,-62.6294761800018,53035.487597520005 2025-09-17,02:23:44.000,260,11073270,115205,0,1758075823,13809.15285790999,-62.59423052999773,53035.501571759996 2025-09-17,02:23:45.000,260,11073328,114965,0,1758075824,13809.20001208,-62.58718139999837,53035.49458464 2025-09-17,02:23:46.000,260,11073274,115365,0,1758075825,13809.206748389995,-62.58718139999837,53035.45266192 2025-09-17,02:23:47.000,260,11073240,114925,0,1758075826,13809.226957319996,-62.558984880000935,53035.487597520005 2025-09-17,02:23:48.000,260,11073311,115445,0,1758075827,13809.166330529995,-62.57308313999965,53035.46663616 2025-09-17,02:23:49.000,260,11073256,115085,0,1758075828,13809.13264897999,-62.57308313999965,53035.438687680005 2025-09-17,02:23:50.000,260,11073355,115165,0,1758075829,13809.13264897999,-62.566034010000294,53035.40375208 2025-09-17,02:23:51.000,260,11073327,115125,0,1758075830,13809.15285790999,-62.53783748999558,53035.45266192 2025-09-17,02:23:52.000,260,11073310,115245,0,1758075831,13809.11917636,-62.58013226999901,53035.46663616 2025-09-17,02:23:53.000,260,11073269,115205,0,1758075832,13809.09223111999,-62.60832878999645,53035.4456748 2025-09-17,02:23:54.000,260,11073307,115365,0,1758075833,13809.05854957,-62.566034010000294,53035.4456748 2025-09-17,02:23:55.000,260,11073304,115165,0,1758075834,13809.05181325999,-62.54488662000222,53035.41772632 2025-09-17,02:23:56.000,260,11073275,115205,0,1758075835,13809.065285879995,-62.60127965999709,53035.48061040001 2025-09-17,02:23:57.000,260,11073310,114885,0,1758075836,13809.065285879995,-62.57308313999965,53035.50855888001 2025-09-17,02:23:58.000,260,11073300,114845,0,1758075837,13809.146121599995,-62.566034010000294,53035.45964904001 2025-09-17,02:23:59.000,260,11073362,115365,0,1758075838,13809.17306683999,-62.52373922999686,53035.48061040001 2025-09-17,02:24:00.000,260,11073311,115365,0,1758075839,13809.206748389995,-62.516690099997504,53035.46663616 2025-09-17,02:24:01.000,260,11073234,115045,0,1758075840,13809.294320419991,-62.52373922999686,53035.515546 2025-09-17,02:24:02.000,260,11073305,115445,0,1758075841,13809.361683520001,-62.516690099997504,53035.48061040001 2025-09-17,02:24:03.000,260,11073304,115245,0,1758075842,13809.402101380001,-62.48849358000007,53035.47362328 2025-09-17,02:24:04.000,260,11073293,115085,0,1758075843,13809.530091269997,-62.44619879999664,53035.48061040001 2025-09-17,02:24:05.000,260,11073251,115205,0,1758075844,13809.658081159992,-62.39685489000112,53035.52952024001 2025-09-17,02:24:06.000,260,11073340,115005,0,1758075845,13809.752389499998,-62.38275662999513,53035.501571759996 2025-09-17,02:24:07.000,260,11073327,115285,0,1758075846,13809.893852009998,-62.340461849998974,53035.50855888001 2025-09-17,02:24:08.000,260,11073287,115205,0,1758075847,13810.028578209989,-62.319314460000896,53035.515546 2025-09-17,02:24:09.000,260,11073311,115565,0,1758075848,13810.143095479994,-62.25587228999939,53035.54349448 2025-09-17,02:24:10.000,260,11073341,114925,0,1758075849,13810.25761275,-62.24882316000003,53035.515546 2025-09-17,02:24:11.000,260,11073284,115365,0,1758075850,13810.37213001999,-62.19947924999724,53035.57843008001 2025-09-17,02:24:12.000,260,11073309,115365,0,1758075851,13810.41928419,-62.157184470001084,53035.54349448 2025-09-17,02:24:13.000,260,11073293,115005,0,1758075852,13810.446229429996,-62.11488968999765,53035.669262639996 2025-09-17,02:24:14.000,260,11073283,115005,0,1758075853,13810.506856219996,-62.058496649995504,53035.63432704 2025-09-17,02:24:15.000,260,11073255,115245,0,1758075854,13810.580955630001,-62.051447519996145,53035.63432704 2025-09-17,02:24:16.000,260,11073346,115365,0,1758075855,13810.601164560001,-62.02325099999871,53035.71817248001 2025-09-17,02:24:17.000,260,11073308,115125,0,1758075856,13810.554010389991,-62.00210361000063,53035.7600952 2025-09-17,02:24:18.000,260,11073286,115125,0,1758075857,13810.54053777,-61.99505448000127,53035.78804368 2025-09-17,02:24:19.000,260,11073303,115045,0,1758075858,13810.527065149996,-61.99505448000127,53035.79503080001 2025-09-17,02:24:20.000,260,11073276,115085,0,1758075859,13810.513592529991,-61.99505448000127,53035.81599216001 2025-09-17,02:24:21.000,260,11073332,115325,0,1758075860,13810.45970205,-61.97390708999592,53035.80900504 2025-09-17,02:24:22.000,260,11073256,115365,0,1758075861,13810.466438359996,-61.95275969999784,53035.88586336001 2025-09-17,02:24:23.000,260,11073263,115245,0,1758075862,13810.45970205,-61.99505448000127,53035.8299664 2025-09-17,02:24:24.000,260,11073344,115325,0,1758075863,13810.446229429996,-61.96685795999656,53035.85092776 2025-09-17,02:24:25.000,260,11073305,115085,0,1758075864,13810.405811569995,-61.98095621999528,53035.90682472 2025-09-17,02:24:26.000,260,11073327,115285,0,1758075865,13810.426020499996,-61.9598088299972,53035.941760320005 2025-09-17,02:24:27.000,260,11073332,115005,0,1758075866,13810.426020499996,-61.95275969999784,53035.95573456 2025-09-17,02:24:28.000,260,11073345,115245,0,1758075867,13810.466438359996,-61.9598088299972,53035.93477320001 2025-09-17,02:24:29.000,260,11073335,115325,0,1758075868,13810.486647289996,-61.93866143999912,53035.990670160005 2025-09-17,02:24:30.000,260,11073323,114925,0,1758075869,13810.513592529991,-61.91046492000169,53035.98368304001 2025-09-17,02:24:31.000,260,11073337,115125,0,1758075870,13810.580955630001,-61.83292449000146,53036.01163152001 2025-09-17,02:24:32.000,260,11073319,115165,0,1758075871,13810.661791350001,-61.76243319000059,53036.004644399996 2025-09-17,02:24:33.000,260,11073280,115045,0,1758075872,13810.715681829992,-61.691941889999725,53036.04656712 2025-09-17,02:24:34.000,260,11073333,114885,0,1758075873,13810.729154449997,-61.58620494000206,53036.0745156 2025-09-17,02:24:35.000,260,11073258,115165,0,1758075874,13810.857144339992,-61.43112408000161,53036.09547696 2025-09-17,02:24:36.000,260,11073294,115565,0,1758075875,13810.897562199993,-61.33243625999603,53036.08150272001 2025-09-17,02:24:37.000,260,11073313,115005,0,1758075876,13810.931243749998,-61.26194495999516,53036.0745156 2025-09-17,02:24:38.000,260,11073322,115205,0,1758075877,13810.998606849993,-61.12801149000006,53036.11643832 2025-09-17,02:24:39.000,260,11073316,115125,0,1758075878,13811.106387809989,-60.97997975999897,53036.12342544 2025-09-17,02:24:40.000,260,11073317,115285,0,1758075879,13811.193959839999,-60.831948029997875,53036.1443868 2025-09-17,02:24:41.000,260,11073344,115205,0,1758075880,13811.274795559999,-60.705063690002135,53036.207270880004 2025-09-17,02:24:42.000,260,11073271,115205,0,1758075881,13811.295004489999,-60.57817934999912,53036.20028376001 2025-09-17,02:24:43.000,260,11073260,115085,0,1758075882,13811.402785449995,-60.44424587999674,53036.24220648 2025-09-17,02:24:44.000,260,11073303,115125,0,1758075883,13811.49035747999,-60.3526071899978,53036.27015496001 2025-09-17,02:24:45.000,260,11073338,115085,0,1758075884,13811.49709379,-60.26096849999885,53036.277142080005 2025-09-17,02:24:46.000,260,11073285,115045,0,1758075885,13811.47688486,-60.197526329997345,53036.36797464001 2025-09-17,02:24:47.000,260,11073275,115285,0,1758075886,13811.436467,-60.141133289995196,53036.40291024 2025-09-17,02:24:48.000,260,11073328,115045,0,1758075887,13811.45667593,-60.13408415999584,53036.43085872 2025-09-17,02:24:49.000,260,11073291,115205,0,1758075888,13811.47688486,-60.13408415999584,53036.4588072 2025-09-17,02:24:50.000,260,11073255,115165,0,1758075889,13811.422994379995,-60.16228068000055,53036.46579432001 2025-09-17,02:24:51.000,260,11073286,115205,0,1758075890,13811.34889496999,-60.18342806999863,53036.542652640004 2025-09-17,02:24:52.000,260,11073321,115205,0,1758075891,13811.26805924999,-60.15523155000119,53036.58457536001 2025-09-17,02:24:53.000,260,11073277,115045,0,1758075892,13811.220905079994,-60.197526329997345,53036.55662688001 2025-09-17,02:24:54.000,260,11073301,115005,0,1758075893,13811.065969949988,-60.26096849999885,53036.61951096 2025-09-17,02:24:55.000,260,11073299,115085,0,1758075894,13810.971661609998,-60.32441067000036,53036.63348520001 2025-09-17,02:24:56.000,260,11073319,115205,0,1758075895,13810.836935409992,-60.33850892999908,53036.65444656001 2025-09-17,02:24:57.000,260,11073334,115205,0,1758075896,13810.762836000002,-60.465393270002096,53036.661433680005 2025-09-17,02:24:58.000,260,11073324,115005,0,1758075897,13810.729154449997,-60.472442400001455,53036.62649808 2025-09-17,02:24:59.000,260,11073302,115485,0,1758075898,13810.742627070002,-60.53588456999569,53036.6684208 2025-09-17,02:25:00.000,260,11073331,115325,0,1758075899,13810.749363379997,-60.62752326000191,53036.661433680005 2025-09-17,02:25:01.000,260,11073287,115165,0,1758075900,13810.789781239997,-60.63457239000127,53036.69636928 2025-09-17,02:25:02.000,260,11073294,115005,0,1758075901,13810.843671720002,-60.63457239000127,53036.661433680005 2025-09-17,02:25:03.000,260,11073344,114885,0,1758075902,13810.931243749998,-60.641621520000626,53036.71733064 2025-09-17,02:25:04.000,260,11073305,115365,0,1758075903,13810.958188989993,-60.599326739997196,53036.70335640001 2025-09-17,02:25:05.000,260,11073303,115165,0,1758075904,13811.018815779993,-60.592277609997836,53036.72431776001 2025-09-17,02:25:06.000,260,11073340,115205,0,1758075905,13811.059233639993,-60.52883543999633,53036.731304880006 2025-09-17,02:25:07.000,260,11073374,115365,0,1758075906,13811.106387809989,-60.479491530000814,53036.76624048 2025-09-17,02:25:08.000,260,11073283,115005,0,1758075907,13811.133333049998,-60.4512950099961,53036.75226624001 2025-09-17,02:25:09.000,260,11073303,115045,0,1758075908,13811.173750909998,-60.380803709995234,53036.76624048 2025-09-17,02:25:10.000,260,11073379,114965,0,1758075909,13811.254586629999,-60.33850892999908,53036.77322760001 2025-09-17,02:25:11.000,260,11073270,115365,0,1758075910,13811.30847710999,-60.27506675999757,53036.77322760001 2025-09-17,02:25:12.000,260,11073308,115125,0,1758075911,13811.315213419999,-60.22572285000206,53036.780214720005 2025-09-17,02:25:13.000,260,11073338,115245,0,1758075912,13811.362367589994,-60.22572285000206,53036.75226624001 2025-09-17,02:25:14.000,260,11073366,115165,0,1758075913,13811.362367589994,-60.204575459996704,53036.85008592001 2025-09-17,02:25:15.000,260,11073300,114765,0,1758075914,13811.402785449995,-60.14818242000183,53036.83611168 2025-09-17,02:25:16.000,260,11073319,115045,0,1758075915,13811.42973068999,-60.141133289995196,53036.89200864001 2025-09-17,02:25:17.000,260,11073336,115165,0,1758075916,13811.45667593,-60.09883850999904,53036.96187984 2025-09-17,02:25:18.000,260,11073367,115285,0,1758075917,13811.402785449995,-60.1058876399984,53036.98982832001 2025-09-17,02:25:19.000,260,11073330,115205,0,1758075918,13811.38931282999,-60.1058876399984,53036.9828412 2025-09-17,02:25:20.000,260,11073303,114805,0,1758075919,13811.42973068999,-60.15523155000119,53037.066686640006 2025-09-17,02:25:21.000,260,11073300,115125,0,1758075920,13811.443203309995,-60.16228068000055,53037.07367376 2025-09-17,02:25:22.000,260,11073357,115125,0,1758075921,13811.49035747999,-60.239821110000776,53037.12957072 2025-09-17,02:25:23.000,260,11073357,114965,0,1758075922,13811.503830099995,-60.26096849999885,53037.10860936001 2025-09-17,02:25:24.000,260,11073340,115005,0,1758075923,13811.47014854999,-60.27506675999757,53037.08066088 2025-09-17,02:25:25.000,260,11073335,115005,0,1758075924,13811.49709379,-60.253919369999494,53037.12957072 2025-09-17,02:25:26.000,260,11073304,115085,0,1758075925,13811.47014854999,-60.31031241000164,53037.19944192 2025-09-17,02:25:27.000,260,11073293,115045,0,1758075926,13811.47688486,-60.28211588999693,53037.24136464 2025-09-17,02:25:28.000,260,11073311,115165,0,1758075927,13811.45667593,-60.239821110000776,53037.29027448 2025-09-17,02:25:29.000,260,11073378,115085,0,1758075928,13811.443203309995,-60.18342806999863,53037.31123584 2025-09-17,02:25:30.000,260,11073286,115285,0,1758075929,13811.443203309995,-60.11998589999712,53037.283287360005 2025-09-17,02:25:31.000,260,11073358,115085,0,1758075930,13811.44993961999,-60.05654372999561,53037.31123584 2025-09-17,02:25:32.000,260,11073373,115125,0,1758075931,13811.49709379,-59.91556113000115,53037.35315856001 2025-09-17,02:25:33.000,260,11073344,115005,0,1758075932,13811.55772058,-59.82392244000221,53037.3671328 2025-09-17,02:25:34.000,260,11073329,115245,0,1758075933,13811.65876523,-59.795725919997494,53037.34617144 2025-09-17,02:25:35.000,260,11073353,114805,0,1758075934,13811.726128329996,-59.68293984000047,53037.36014568 2025-09-17,02:25:36.000,260,11073350,115205,0,1758075935,13811.786755119996,-59.63359592999768,53037.381107040004 2025-09-17,02:25:37.000,260,11073309,115445,0,1758075936,13811.820436670001,-59.52785898000002,53037.402068400006 2025-09-17,02:25:38.000,260,11073324,115045,0,1758075937,13811.894536079992,-59.386876379998284,53037.47193960001 2025-09-17,02:25:39.000,260,11073328,115125,0,1758075938,13812.002317040002,-59.337532469995494,53037.47892672 2025-09-17,02:25:40.000,260,11073328,115285,0,1758075939,13812.069680139997,-59.25999203999527,53037.48591384 2025-09-17,02:25:41.000,260,11073348,115165,0,1758075940,13812.130306929997,-59.22474638999847,53037.52084944001 2025-09-17,02:25:42.000,260,11073330,115205,0,1758075941,13812.190933719998,-59.12605857000017,53037.59072064001 2025-09-17,02:25:43.000,260,11073365,115005,0,1758075942,13812.271769439998,-59.10491118000209,53037.63963048001 2025-09-17,02:25:44.000,260,11073339,114885,0,1758075943,13812.339132539993,-59.097862049995456,53037.63264336 2025-09-17,02:25:45.000,260,11073336,115205,0,1758075944,13812.419968259994,-59.034419880001224,53037.70251456 2025-09-17,02:25:46.000,260,11073316,115205,0,1758075945,13812.521012909994,-59.02032161999523,53037.73046304001 2025-09-17,02:25:47.000,260,11073296,115165,0,1758075946,13812.58837600999,-58.94278119000228,53037.77937288001 2025-09-17,02:25:48.000,260,11073354,115205,0,1758075947,13812.67594804,-58.935732059995644,53037.82828272001 2025-09-17,02:25:49.000,260,11073290,114965,0,1758075948,13812.67594804,-58.88638815000013,53037.8212956 2025-09-17,02:25:50.000,260,11073335,115205,0,1758075949,13812.72983851999,-58.87228989000141,53037.80033424 2025-09-17,02:25:51.000,260,11073304,115165,0,1758075950,13812.68942065999,-58.801798590000544,53037.85623120001 2025-09-17,02:25:52.000,260,11073339,115085,0,1758075951,13812.7163659,-58.75950380999711,53037.91212816 2025-09-17,02:25:53.000,260,11073323,115085,0,1758075952,13812.7163659,-58.66786511999817,53037.91212816 2025-09-17,02:25:54.000,260,11073277,114965,0,1758075953,13812.73657483,-58.63966860000073,53038.02392208001 2025-09-17,02:25:55.000,260,11073351,115285,0,1758075954,13812.77025637999,-58.61147207999602,53037.961038 2025-09-17,02:25:56.000,260,11073292,115245,0,1758075955,13812.803937929995,-58.59032468999794,53038.00994784 2025-09-17,02:25:57.000,260,11073279,115125,0,1758075956,13812.83761948,-58.512784259997716,53038.100780400004 2025-09-17,02:25:58.000,260,11073292,115205,0,1758075957,13812.844355789995,-58.53393164999579,53038.100780400004 2025-09-17,02:25:59.000,260,11073359,115085,0,1758075958,13812.87803734,-58.519833389997075,53038.12872888 2025-09-17,02:26:00.000,260,11073258,114925,0,1758075959,13812.952136749991,-58.53393164999579,53038.14270312001 2025-09-17,02:26:01.000,260,11073280,114965,0,1758075960,13812.972345679991,-58.519833389997075,53038.18462584 2025-09-17,02:26:02.000,260,11073290,115045,0,1758075961,13813.039708780001,-58.519833389997075,53038.22654856 2025-09-17,02:26:03.000,260,11073318,115205,0,1758075962,13813.039708780001,-58.519833389997075,53038.24750992 2025-09-17,02:26:04.000,260,11073330,115005,0,1758075963,13813.134017119992,-58.54802991000179,53038.268471280004 2025-09-17,02:26:05.000,260,11073320,115245,0,1758075964,13813.181171290002,-58.47753861000092,53038.268471280004 2025-09-17,02:26:06.000,260,11073342,115005,0,1758075965,13813.255270699992,-58.4634403500022,53038.29641976 2025-09-17,02:26:07.000,260,11073330,115325,0,1758075966,13813.282215940002,-58.41409643999941,53038.3453296 2025-09-17,02:26:08.000,260,11073273,115045,0,1758075967,13813.356315349993,-58.350654269997904,53038.31738112 2025-09-17,02:26:09.000,260,11073261,115125,0,1758075968,13813.430414759998,-58.32245775000047,53038.40122656001 2025-09-17,02:26:10.000,260,11073334,115365,0,1758075969,13813.524723099988,-58.2519664499996,53038.387252320004 2025-09-17,02:26:11.000,260,11073331,115205,0,1758075970,13813.538195719993,-58.17442601999937,53038.485072 2025-09-17,02:26:12.000,260,11073286,115205,0,1758075971,13813.491041549998,-58.07573820000107,53038.485072 2025-09-17,02:26:13.000,260,11073349,115005,0,1758075972,13813.517986789993,-57.95590298999741,53038.52699472001 2025-09-17,02:26:14.000,260,11073275,115085,0,1758075973,13813.511250479998,-57.81492038999568,53038.56891744001 2025-09-17,02:26:15.000,260,11073272,115005,0,1758075974,13813.491041549998,-57.66688866000186,53038.5898788 2025-09-17,02:26:16.000,260,11073300,115205,0,1758075975,13813.410205829998,-57.5470534499982,53038.66673712001 2025-09-17,02:26:17.000,260,11073299,115045,0,1758075976,13813.389996899998,-57.42721824000182,53038.65276288 2025-09-17,02:26:18.000,260,11073290,115165,0,1758075977,13813.369787969998,-57.300333899998805,53038.66673712001 2025-09-17,02:26:19.000,260,11073275,115245,0,1758075978,13813.309161179997,-57.22279346999858,53038.75756968 2025-09-17,02:26:20.000,260,11073283,115005,0,1758075979,13813.262007010002,-57.110007390001556,53038.743595440006 2025-09-17,02:26:21.000,260,11073317,115205,0,1758075980,13813.228325459997,-57.011319569995976,53038.77853104 2025-09-17,02:26:22.000,260,11073343,115325,0,1758075981,13813.201380220002,-56.96197566000046,53038.82744088 2025-09-17,02:26:23.000,260,11073333,115365,0,1758075982,13813.147489739997,-56.90558261999831,53038.85538936 2025-09-17,02:26:24.000,260,11073264,115165,0,1758075983,13813.140753430001,-56.85623870999552,53038.85538936 2025-09-17,02:26:25.000,260,11073344,115205,0,1758075984,13813.059917710001,-56.85623870999552,53038.86237648001 2025-09-17,02:26:26.000,260,11073342,115005,0,1758075985,13813.026236159996,-56.835091319997446,53038.86237648001 2025-09-17,02:26:27.000,260,11073308,114965,0,1758075986,13812.972345679991,-56.82804218999809,53038.939234800004 2025-09-17,02:26:28.000,260,11073316,115005,0,1758075987,13812.89150995999,-56.835091319997446,53038.95320904001 2025-09-17,02:26:29.000,260,11073332,114965,0,1758075988,13812.844355789995,-56.82804218999809,53038.98115752001 2025-09-17,02:26:30.000,260,11073291,115165,0,1758075989,13812.79046530999,-56.898533489998954,53038.939234800004 2025-09-17,02:26:31.000,260,11073278,115085,0,1758075990,13812.77699269,-56.92673000999639,53038.939234800004 2025-09-17,02:26:32.000,260,11073341,115205,0,1758075991,13812.763520069995,-56.98312304999854,53038.94622192 2025-09-17,02:26:33.000,260,11073300,115205,0,1758075992,13812.662475419995,-57.04656522000005,53038.939234800004 2025-09-17,02:26:34.000,260,11073322,115085,0,1758075993,13812.60858493999,-57.074761739997484,53038.96718328 2025-09-17,02:26:35.000,260,11073283,115205,0,1758075994,13812.58837600999,-57.1029582600022,53039.03705448 2025-09-17,02:26:36.000,260,11073320,115285,0,1758075995,13812.521012909994,-57.16640042999643,53039.02308024 2025-09-17,02:26:37.000,260,11073316,114965,0,1758075996,13812.473858739999,-57.236891729997296,53039.03006736001 2025-09-17,02:26:38.000,260,11073367,115285,0,1758075997,13812.419968259994,-57.26508825000201,53039.0440416 2025-09-17,02:26:39.000,260,11073372,115125,0,1758075998,13812.419968259994,-57.286235640000086,53038.98115752001 2025-09-17,02:26:40.000,260,11073312,115165,0,1758075999,13812.426704569989,-57.349677810001594,53038.9741704 2025-09-17,02:26:41.000,260,11073339,115125,0,1758076000,13812.386286709989,-57.37082519999967,53039.02308024 2025-09-17,02:26:42.000,260,11073309,115205,0,1758076001,13812.298714679993,-57.41311997999583,53038.99513176 2025-09-17,02:26:43.000,260,11073312,114965,0,1758076002,13812.291978369998,-57.40607084999647,53039.02308024 2025-09-17,02:26:44.000,260,11073313,115045,0,1758076003,13812.244824199988,-57.4483656299999,53039.03705448 2025-09-17,02:26:45.000,260,11073352,115365,0,1758076004,13812.224615269988,-57.420169109995186,53039.02308024 2025-09-17,02:26:46.000,260,11073323,115085,0,1758076005,13812.123570620002,-57.43426737000118,53039.07199008001 2025-09-17,02:26:47.000,260,11073320,115205,0,1758076006,13812.035998589992,-57.39902171999711,53039.03006736001 2025-09-17,02:26:48.000,260,11073386,114965,0,1758076007,13811.968635489997,-57.42721824000182,53039.07199008001 2025-09-17,02:26:49.000,260,11073367,114885,0,1758076008,13811.867590839996,-57.43426737000118,53039.03705448 2025-09-17,02:26:50.000,260,11073363,115045,0,1758076009,13811.732864639991,-57.39197258999775,53039.07199008001 2025-09-17,02:26:51.000,260,11073372,115005,0,1758076010,13811.665501539996,-57.37082519999967,53039.03705448 2025-09-17,02:26:52.000,260,11073328,115005,0,1758076011,13811.55098426999,-57.36377607000031,53039.03705448 2025-09-17,02:26:53.000,260,11073355,115205,0,1758076012,13811.44993961999,-57.38492345999839,53039.0440416 2025-09-17,02:26:54.000,260,11073346,115205,0,1758076013,13811.342158659994,-57.38492345999839,53038.98115752001 2025-09-17,02:26:55.000,260,11073340,115205,0,1758076014,13811.274795559999,-57.38492345999839,53039.00211888001 2025-09-17,02:26:56.000,260,11073348,115085,0,1758076015,13811.220905079994,-57.356726940000954,53038.939234800004 2025-09-17,02:26:57.000,260,11073320,114845,0,1758076016,13811.106387809989,-57.37787432999903,53038.99513176 2025-09-17,02:26:58.000,260,11073378,115085,0,1758076017,13811.025552089988,-57.37082519999967,53038.91827344 2025-09-17,02:26:59.000,260,11073384,115125,0,1758076018,13810.904298510002,-57.36377607000031,53038.94622192 2025-09-17,02:27:00.000,260,11073386,115045,0,1758076019,13810.816726479992,-57.3355795499956,53038.939234800004 2025-09-17,02:27:01.000,260,11073363,115245,0,1758076020,13810.769572309997,-57.307383029998164,53038.939234800004 2025-09-17,02:27:02.000,260,11073382,115045,0,1758076021,13810.735890759992,-57.286235640000086,53038.90429920001 2025-09-17,02:27:03.000,260,11073328,114765,0,1758076022,13810.695472899992,-57.26508825000201,53038.8693636 2025-09-17,02:27:04.000,260,11073363,115125,0,1758076023,13810.641582420001,-57.22984259999794,53038.890324960004 2025-09-17,02:27:05.000,260,11073333,115045,0,1758076024,13810.614637179991,-57.15935129999707,53038.841415120005 2025-09-17,02:27:06.000,260,11073349,114725,0,1758076025,13810.506856219996,-57.124105650000274,53038.84840224 2025-09-17,02:27:07.000,260,11073362,115045,0,1758076026,13810.43949312,-57.060663479998766,53038.841415120005 2025-09-17,02:27:08.000,260,11073382,115045,0,1758076027,13810.41254787999,-57.00427043999662,53038.76455680001 2025-09-17,02:27:09.000,260,11073387,115085,0,1758076028,13810.35192108999,-56.94082826999511,53038.76455680001 2025-09-17,02:27:10.000,260,11073352,115245,0,1758076029,13810.284557989995,-56.898533489998954,53038.70865984 2025-09-17,02:27:11.000,260,11073323,114885,0,1758076030,13810.19024964999,-56.79279654000129,53038.75058256 2025-09-17,02:27:12.000,260,11073343,115165,0,1758076031,13810.102677619994,-56.72935436999978,53038.65975 2025-09-17,02:27:13.000,260,11073393,115005,0,1758076032,13809.988160349989,-56.72935436999978,53038.61782728001 2025-09-17,02:27:14.000,260,11073338,115005,0,1758076033,13809.839961529993,-56.69410871999571,53038.61084016 2025-09-17,02:27:15.000,260,11073350,115005,0,1758076034,13809.752389499998,-56.616568289995485,53038.54795608001 2025-09-17,02:27:16.000,260,11073340,115005,0,1758076035,13809.583981750002,-56.6447648100002,53038.54795608001 2025-09-17,02:27:17.000,260,11073356,114965,0,1758076036,13809.476200789992,-56.609519159996125,53038.53398184 2025-09-17,02:27:18.000,260,11073365,115005,0,1758076037,13809.328001969996,-56.54607699000189,53038.47808488001 2025-09-17,02:27:19.000,260,11073384,115165,0,1758076038,13809.186539459995,-56.55312612000125,53038.45013640001 2025-09-17,02:27:20.000,260,11073405,114965,0,1758076039,13809.05181325999,-56.50378220999846,53038.4152008 2025-09-17,02:27:21.000,260,11073362,115205,0,1758076040,13808.89687813,-56.56017525000061,53038.35930384001 2025-09-17,02:27:22.000,260,11073383,115005,0,1758076041,13808.789097169989,-56.55312612000125,53038.3453296 2025-09-17,02:27:23.000,260,11073372,115245,0,1758076042,13808.688052519989,-56.5319787299959,53038.31039400001 2025-09-17,02:27:24.000,260,11073327,115045,0,1758076043,13808.553326319998,-56.58837176999805,53038.23353568001 2025-09-17,02:27:25.000,260,11073378,115085,0,1758076044,13808.479226909993,-56.57427350999933,53038.19860008 2025-09-17,02:27:26.000,260,11073367,115125,0,1758076045,13808.405127500002,-56.54607699000189,53038.14969024 2025-09-17,02:27:27.000,260,11073326,115045,0,1758076046,13808.324291780002,-56.51788046999718,53038.14969024 2025-09-17,02:27:28.000,260,11073443,115205,0,1758076047,13808.297346539992,-56.475585690001026,53038.10776752 2025-09-17,02:27:29.000,260,11073393,115165,0,1758076048,13808.270401299997,-56.489683949999744,53038.051870560004 2025-09-17,02:27:30.000,260,11073392,115085,0,1758076049,13808.256928679992,-56.433290909997595,53037.96802512 2025-09-17,02:27:31.000,260,11073395,114885,0,1758076050,13808.250192369997,-56.36279960999673,53037.94706376001 2025-09-17,02:27:32.000,260,11073296,115205,0,1758076051,13808.270401299997,-56.2852591799965,53037.89815392001 2025-09-17,02:27:33.000,260,11073407,115405,0,1758076052,13808.290610229997,-56.22886614000163,53037.87020544 2025-09-17,02:27:34.000,260,11073381,115165,0,1758076053,13808.344500710002,-56.12312918999669,53037.86321832 2025-09-17,02:27:35.000,260,11073359,115285,0,1758076054,13808.371445949997,-56.05263788999582,53037.74443728 2025-09-17,02:27:36.000,260,11073360,114845,0,1758076055,13808.425336430002,-55.95395006999752,53037.75841152001 2025-09-17,02:27:37.000,260,11073403,115365,0,1758076056,13808.465754290002,-55.848213119999855,53037.70251456 2025-09-17,02:27:38.000,260,11073359,115365,0,1758076057,13808.600480489993,-55.76362356000027,53037.74443728 2025-09-17,02:27:39.000,260,11073416,115445,0,1758076058,13808.688052519989,-55.65083747999597,53037.66059184001 2025-09-17,02:27:40.000,260,11073420,115325,0,1758076059,13808.748679309989,-55.566247919996385,53037.667578960005 2025-09-17,02:27:41.000,260,11073411,115005,0,1758076060,13808.782360859994,-55.46756009999808,53037.61168200001 2025-09-17,02:27:42.000,260,11073379,115285,0,1758076061,13808.863196579994,-55.3477248900017,53037.60469488 2025-09-17,02:27:43.000,260,11073396,115045,0,1758076062,13808.903614439994,-55.206742289999966,53037.618669120006 2025-09-17,02:27:44.000,260,11073403,115325,0,1758076063,13808.903614439994,-55.12215273000038,53037.56277216001 2025-09-17,02:27:45.000,260,11073420,115325,0,1758076064,13808.99792278,-55.00231751999672,53037.5767464 2025-09-17,02:27:46.000,260,11073383,115045,0,1758076065,13809.05854957,-54.938875349995214,53037.569759280006 2025-09-17,02:27:47.000,260,11073358,114925,0,1758076066,13809.0787585,-54.84018752999691,53037.56277216001 2025-09-17,02:27:48.000,260,11073414,115245,0,1758076067,13809.11244004999,-54.78379449000204,53037.53482368 2025-09-17,02:27:49.000,260,11073433,115205,0,1758076068,13809.15285790999,-54.66395927999838,53037.53482368 2025-09-17,02:27:50.000,260,11073352,115005,0,1758076069,13809.206748389995,-54.59346797999751,53037.548797920004 2025-09-17,02:27:51.000,260,11073390,115005,0,1758076070,13809.26063887,-54.49478015999921,53037.49290096001 2025-09-17,02:27:52.000,260,11073365,115165,0,1758076071,13809.24042994,-54.42428885999834,53037.51386232 2025-09-17,02:27:53.000,260,11073357,115245,0,1758076072,13809.328001969996,-54.297404519995325,53037.52084944001 2025-09-17,02:27:54.000,260,11073387,115285,0,1758076073,13809.328001969996,-54.26920799999789,53037.46495248 2025-09-17,02:27:55.000,260,11073390,115205,0,1758076074,13809.422310310001,-54.177569309998944,53037.47892672 2025-09-17,02:27:56.000,260,11073371,115365,0,1758076075,13809.489673409997,-54.128225399996154,53037.40905552 2025-09-17,02:27:57.000,260,11073388,114925,0,1758076076,13809.590718059997,-54.05773409999529,53037.49290096001 2025-09-17,02:27:58.000,260,11073429,115365,0,1758076077,13809.651344849997,-53.937898889998905,53037.450978240005 2025-09-17,02:27:59.000,260,11073401,114925,0,1758076078,13809.765862120003,-53.895604109995475,53037.48591384 2025-09-17,02:28:00.000,260,11073429,115365,0,1758076079,13809.860170459993,-53.80396541999653,53037.51386232 2025-09-17,02:28:01.000,260,11073416,115365,0,1758076080,13809.907324629989,-53.712326729997585,53037.53482368 2025-09-17,02:28:02.000,260,11073404,115445,0,1758076081,13809.974687729999,-53.655933689995436,53037.47193960001 2025-09-17,02:28:03.000,260,11073395,115325,0,1758076082,13810.075732379999,-53.57134412999585,53037.548797920004 2025-09-17,02:28:04.000,260,11073395,115045,0,1758076083,13810.13635917,-53.45855804999883,53037.548797920004 2025-09-17,02:28:05.000,260,11073399,115045,0,1758076084,13810.25761275,-53.37396848999924,53037.52783656 2025-09-17,02:28:06.000,260,11073396,115205,0,1758076085,13810.37213001999,-53.254133279995585,53037.52783656 2025-09-17,02:28:07.000,260,11073417,115085,0,1758076086,13810.365393709995,-53.22593675999815,53037.56277216001 2025-09-17,02:28:08.000,260,11073423,115205,0,1758076087,13810.466438359996,-53.14839632999792,53037.49290096001 2025-09-17,02:28:09.000,260,11073437,115365,0,1758076088,13810.554010389991,-53.084954159996414,53037.59072064001 2025-09-17,02:28:10.000,260,11073453,115165,0,1758076089,13810.661791350001,-53.01446285999555,53037.569759280006 2025-09-17,02:28:11.000,260,11073382,115405,0,1758076090,13810.776308619992,-52.96511895000003,53037.61168200001 2025-09-17,02:28:12.000,260,11073391,115045,0,1758076091,13810.857144339992,-52.92987329999596,53037.63963048001 2025-09-17,02:28:13.000,260,11073404,115045,0,1758076092,13810.978397919993,-52.91577503999724,53037.59072064001 2025-09-17,02:28:14.000,260,11073486,115365,0,1758076093,13811.086178879988,-52.81708721999894,53037.68854032001 2025-09-17,02:28:15.000,260,11073441,115165,0,1758076094,13811.193959839999,-52.73954678999871,53037.6815532 2025-09-17,02:28:16.000,260,11073447,115205,0,1758076095,13811.295004489999,-52.69725200999528,53037.72347592 2025-09-17,02:28:17.000,260,11073376,115085,0,1758076096,13811.422994379995,-52.669055489997845,53037.765398640004 2025-09-17,02:28:18.000,260,11073383,114925,0,1758076097,13811.51056640999,-52.61971158000233,53037.77937288001 2025-09-17,02:28:19.000,260,11073394,115205,0,1758076098,13811.645292609996,-52.51397462999739,53037.77238576 2025-09-17,02:28:20.000,260,11073396,115365,0,1758076099,13811.827172979996,-52.450532459995884,53037.86321832 2025-09-17,02:28:21.000,260,11073432,115365,0,1758076100,13811.968635489997,-52.38004116000229,53037.835269840005 2025-09-17,02:28:22.000,260,11073475,115245,0,1758076101,13812.089889069997,-52.260205949998635,53037.94007664 2025-09-17,02:28:23.000,260,11073421,115525,0,1758076102,13812.305450989988,-52.18971464999777,53037.99597360001 2025-09-17,02:28:24.000,260,11073393,114925,0,1758076103,13812.413231949999,-52.083977700000105,53038.01693496 2025-09-17,02:28:25.000,260,11073421,115285,0,1758076104,13812.57490339,-51.97119161999581,53038.051870560004 2025-09-17,02:28:26.000,260,11073389,115005,0,1758076105,13812.743311139995,-51.83020902000135,53038.072831920006 2025-09-17,02:28:27.000,260,11073398,115005,0,1758076106,13812.931927819991,-51.675128160000895,53038.12872888 2025-09-17,02:28:28.000,260,11073439,115285,0,1758076107,13813.086862949996,-51.569391209995956,53038.16366448001 2025-09-17,02:28:29.000,260,11073391,115125,0,1758076108,13813.228325459997,-51.48480164999637,53038.17763872 2025-09-17,02:28:30.000,260,11073418,115005,0,1758076109,13813.457359999993,-51.32972078999592,53038.28244552001 2025-09-17,02:28:31.000,260,11073413,115205,0,1758076110,13813.592086199998,-51.216934709998895,53038.36629096 2025-09-17,02:28:32.000,260,11073417,115005,0,1758076111,13813.75375764,-51.11824689000059,53038.457123520006 2025-09-17,02:28:33.000,260,11073463,115125,0,1758076112,13813.901956459995,-51.01955907000229,53038.49205912 2025-09-17,02:28:34.000,260,11073525,115125,0,1758076113,13813.9962648,-50.89267472999927,53038.554943200004 2025-09-17,02:28:35.000,260,11073457,115085,0,1758076114,13814.225299339996,-50.7234956100001,53038.63180152 2025-09-17,02:28:36.000,260,11073492,114845,0,1758076115,13814.360025540002,-50.6107095299958,53038.68769848 2025-09-17,02:28:37.000,260,11073395,115205,0,1758076116,13814.474542809992,-50.589562139997724,53038.7296212 2025-09-17,02:28:38.000,260,11073446,115045,0,1758076117,13814.548642219997,-50.54021823000221,53038.82744088 2025-09-17,02:28:39.000,260,11073436,115205,0,1758076118,13814.703577349988,-50.413333889999194,53038.8693636 2025-09-17,02:28:40.000,260,11073440,115045,0,1758076119,13814.845039859989,-50.33579345999897,53038.98814464 2025-09-17,02:28:41.000,260,11073447,115005,0,1758076120,13814.878721409994,-50.356940849997045,53039.058015840004 2025-09-17,02:28:42.000,260,11073458,115125,0,1758076121,13814.94608450999,-50.34284258999833,53039.12089992001 2025-09-17,02:28:43.000,260,11073464,115085,0,1758076122,13815.060601779995,-50.29349867999554,53039.15583552 2025-09-17,02:28:44.000,260,11073443,115005,0,1758076123,13815.08754701999,-50.349891719997686,53039.274616560004 2025-09-17,02:28:45.000,260,11073444,115205,0,1758076124,13815.11449226,-50.28644954999618,53039.28859080001 2025-09-17,02:28:46.000,260,11073463,114965,0,1758076125,13815.13470119,-50.33579345999897,53039.40737184001 2025-09-17,02:28:47.000,260,11073424,114845,0,1758076126,13815.11449226,-50.34284258999833,53039.36544912001 2025-09-17,02:28:48.000,260,11073445,115085,0,1758076127,13815.11449226,-50.33579345999897,53039.47724304 2025-09-17,02:28:49.000,260,11073455,115005,0,1758076128,13815.060601779995,-50.356940849997045,53039.50519152001 2025-09-17,02:28:50.000,260,11073490,114725,0,1758076129,13815.060601779995,-50.32169520000025,53039.52615288 2025-09-17,02:28:51.000,260,11073476,115085,0,1758076130,13815.020183919994,-50.34284258999833,53039.54711424 2025-09-17,02:28:52.000,260,11073504,115005,0,1758076131,13814.979766059994,-50.32169520000025,53039.62397256001 2025-09-17,02:28:53.000,260,11073452,115205,0,1758076132,13814.94608450999,-50.30054781000217,53039.72179224001 2025-09-17,02:28:54.000,260,11073523,114765,0,1758076133,13814.865248789989,-50.237105640000664,53039.679869520005 2025-09-17,02:28:55.000,260,11073449,115005,0,1758076134,13814.818094619994,-50.14546695000172,53039.67288240001 2025-09-17,02:28:56.000,260,11073492,115005,0,1758076135,13814.784413069989,-50.10317216999829,53039.71480512 2025-09-17,02:28:57.000,260,11073507,115085,0,1758076136,13814.730522589998,-50.02563173999806,53039.75672784 2025-09-17,02:28:58.000,260,11073452,115125,0,1758076137,13814.791149379998,-49.96218956999655,53039.77070208001 2025-09-17,02:28:59.000,260,11073478,114845,0,1758076138,13814.777676759993,-49.86350174999825,53039.81961192001 2025-09-17,02:29:00.000,260,11073431,115205,0,1758076139,13814.784413069989,-49.778912189998664,53039.749740720006 2025-09-17,02:29:01.000,260,11073500,115125,0,1758076140,13814.730522589998,-49.75776480000059,53039.83358616 2025-09-17,02:29:02.000,260,11073455,114845,0,1758076141,13814.737258899993,-49.722519149996515,53039.84057328001 2025-09-17,02:29:03.000,260,11073516,115205,0,1758076142,13814.683368419988,-49.69432262999908,53039.8126248 2025-09-17,02:29:04.000,260,11073484,115125,0,1758076143,13814.696841039993,-49.65907698000228,53039.79166344001 2025-09-17,02:29:05.000,260,11073486,115205,0,1758076144,13814.602532700002,-49.66612611000164,53039.8126248 2025-09-17,02:29:06.000,260,11073481,115005,0,1758076145,13814.656423179993,-49.66612611000164,53039.82659904 2025-09-17,02:29:07.000,260,11073483,115165,0,1758076146,13814.582323770002,-49.722519149996515,53039.798650560006 2025-09-17,02:29:08.000,260,11073420,115045,0,1758076147,13814.582323770002,-49.75071567000123,53039.84057328001 2025-09-17,02:29:09.000,260,11073441,115085,0,1758076148,13814.481279120002,-49.80005957999674,53039.86153464 2025-09-17,02:29:10.000,260,11073443,115365,0,1758076149,13814.400443400002,-49.88464913999633,53039.81961192001 2025-09-17,02:29:11.000,260,11073464,115005,0,1758076150,13814.319607680001,-49.955140439997194,53039.81961192001 2025-09-17,02:29:12.000,260,11073457,115125,0,1758076151,13814.225299339996,-49.997435220000625,53039.82659904 2025-09-17,02:29:13.000,260,11073498,115165,0,1758076152,13814.184881479996,-50.04677912999614,53039.81961192001 2025-09-17,02:29:14.000,260,11073506,115205,0,1758076153,13814.124254689996,-50.08202478000021,53039.77070208001 2025-09-17,02:29:15.000,260,11073501,115205,0,1758076154,13814.063627899995,-50.15956521000044,53039.798650560006 2025-09-17,02:29:16.000,260,11073441,115085,0,1758076155,13813.9962648,-50.21595824999531,53039.85454752 2025-09-17,02:29:17.000,260,11073449,115125,0,1758076156,13813.94911062999,-50.223007380001945,53039.76371496 2025-09-17,02:29:18.000,260,11073479,115085,0,1758076157,13813.93563801,-50.20185998999659,53039.749740720006 2025-09-17,02:29:19.000,260,11073491,114965,0,1758076158,13813.85480229,-50.223007380001945,53039.749740720006 2025-09-17,02:29:20.000,260,11073481,115205,0,1758076159,13813.85480229,-50.21595824999531,53039.73576648 2025-09-17,02:29:21.000,260,11073458,115005,0,1758076160,13813.821120739995,-50.187761729997874,53039.67288240001 2025-09-17,02:29:22.000,260,11073500,114845,0,1758076161,13813.80764811999,-50.173663469999155,53039.69384376 2025-09-17,02:29:23.000,260,11073487,115205,0,1758076162,13813.77396657,-50.15251608000108,53039.72179224001 2025-09-17,02:29:24.000,260,11073504,114965,0,1758076163,13813.760493949994,-50.173663469999155,53039.65192104001 2025-09-17,02:29:25.000,260,11073534,115005,0,1758076164,13813.80764811999,-50.11022129999765,53039.67288240001 2025-09-17,02:29:26.000,260,11073479,115245,0,1758076165,13813.82785704999,-50.03972999999678,53039.679869520005 2025-09-17,02:29:27.000,260,11073491,115045,0,1758076166,13813.83459336,-50.03972999999678,53039.72179224001 2025-09-17,02:29:28.000,260,11073533,115085,0,1758076167,13813.86827490999,-49.997435220000625,53039.69384376 2025-09-17,02:29:29.000,260,11073518,114925,0,1758076168,13813.861538599995,-49.90579653000168,53039.67288240001 2025-09-17,02:29:30.000,260,11073514,115085,0,1758076169,13813.83459336,-49.88464913999633,53039.65192104001 2025-09-17,02:29:31.000,260,11073516,115085,0,1758076170,13813.83459336,-49.90579653000168,53039.707818 2025-09-17,02:29:32.000,260,11073465,115245,0,1758076171,13813.84806597999,-49.87760000999697,53039.64493392 2025-09-17,02:29:33.000,260,11073486,115285,0,1758076172,13813.83459336,-49.86350174999825,53039.59602408 2025-09-17,02:29:34.000,260,11073466,115245,0,1758076173,13813.821120739995,-49.87055087999761,53039.64493392 2025-09-17,02:29:35.000,260,11073458,115125,0,1758076174,13813.76723025999,-49.85645261999889,53039.6379468 2025-09-17,02:29:36.000,260,11073511,115085,0,1758076175,13813.760493949994,-49.85645261999889,53039.65192104001 2025-09-17,02:29:37.000,260,11073510,115125,0,1758076176,13813.68639453999,-49.83530523000081,53039.630959680006 2025-09-17,02:29:38.000,260,11073539,115285,0,1758076177,13813.598822509994,-49.87055087999761,53039.61698544 2025-09-17,02:29:39.000,260,11073495,115005,0,1758076178,13813.524723099988,-49.83530523000081,53039.61698544 2025-09-17,02:29:40.000,260,11073490,115005,0,1758076179,13813.396733209993,-49.821206970002095,53039.609998320004 2025-09-17,02:29:41.000,260,11073496,115125,0,1758076180,13813.369787969998,-49.771863059999305,53039.54711424 2025-09-17,02:29:42.000,260,11073530,114845,0,1758076181,13813.295688559992,-49.78596131999802,53039.59602408 2025-09-17,02:29:43.000,260,11073478,115445,0,1758076182,13813.201380220002,-49.80005957999674,53039.561088480004 2025-09-17,02:29:44.000,260,11073464,115245,0,1758076183,13813.093599259992,-49.78596131999802,53039.57506272001 2025-09-17,02:29:45.000,260,11073571,115285,0,1758076184,13812.992554609991,-49.79301044999738,53039.561088480004 2025-09-17,02:29:46.000,260,11073530,115085,0,1758076185,13812.925191509996,-49.79301044999738,53039.53314000001 2025-09-17,02:29:47.000,260,11073481,115165,0,1758076186,13812.85782841,-49.75071567000123,53039.53314000001 2025-09-17,02:29:48.000,260,11073532,115045,0,1758076187,13812.77025637999,-49.74366654000187,53039.53314000001 2025-09-17,02:29:49.000,260,11073485,115005,0,1758076188,13812.622057559995,-49.73661740999523,53039.47025592 2025-09-17,02:29:50.000,260,11073480,115125,0,1758076189,13812.56816707999,-49.715470019997156,53039.44929456 2025-09-17,02:29:51.000,260,11073524,115005,0,1758076190,13812.494067669999,-49.70137175999844,53039.47724304 2025-09-17,02:29:52.000,260,11073510,115525,0,1758076191,13812.332396229998,-49.729568279995874,53039.43532032001 2025-09-17,02:29:53.000,260,11073557,115005,0,1758076192,13812.285242059988,-49.7084208899978,53039.414358960006 2025-09-17,02:29:54.000,260,11073474,115045,0,1758076193,13812.130306929997,-49.715470019997156,53039.38641048001 2025-09-17,02:29:55.000,260,11073554,115085,0,1758076194,13812.022525970002,-49.7084208899978,53039.37243624 2025-09-17,02:29:56.000,260,11073531,115045,0,1758076195,13811.928217629997,-49.65907698000228,53039.42134608 2025-09-17,02:29:57.000,260,11073464,115045,0,1758076196,13811.806964049996,-49.63792958999693,53039.38641048001 2025-09-17,02:29:58.000,260,11073496,115165,0,1758076197,13811.726128329996,-49.62383132999821,53039.38641048001 2025-09-17,02:29:59.000,260,11073521,115205,0,1758076198,13811.645292609996,-49.56743828999606,53039.344487760005 2025-09-17,02:30:00.000,260,11073489,115005,0,1758076199,13811.544247959995,-49.52514350999991,53039.30955216 2025-09-17,02:30:01.000,260,11073563,115405,0,1758076200,13811.47014854999,-49.532192639999266,53039.30955216 2025-09-17,02:30:02.000,260,11073555,114925,0,1758076201,13811.443203309995,-49.51809438000055,53039.295577920006 2025-09-17,02:30:03.000,260,11073567,114885,0,1758076202,13811.382576519994,-49.46875046999776,53039.2536552 2025-09-17,02:30:04.000,260,11073512,115085,0,1758076203,13811.32868603999,-49.4617013399984,53039.23968096001 2025-09-17,02:30:05.000,260,11073591,114965,0,1758076204,13811.30847710999,-49.39825916999689,53039.20474536 2025-09-17,02:30:06.000,260,11073541,115085,0,1758076205,13811.261322939994,-49.370062649999454,53039.15583552 2025-09-17,02:30:07.000,260,11073551,115005,0,1758076206,13811.167014599989,-49.33481699999538,53039.16282264 2025-09-17,02:30:08.000,260,11073517,115205,0,1758076207,13811.133333049998,-49.34186613000202,53039.14186128 2025-09-17,02:30:09.000,260,11073556,115205,0,1758076208,13811.140069359994,-49.32776786999602,53039.15583552 2025-09-17,02:30:10.000,260,11073521,115085,0,1758076209,13811.092915189998,-49.29957134999859,53039.07199008001 2025-09-17,02:30:11.000,260,11073581,115325,0,1758076210,13810.971661609998,-49.363013520000095,53039.08596432 2025-09-17,02:30:12.000,260,11073600,115045,0,1758076211,13810.964925300003,-49.33481699999538,53039.12089992001 2025-09-17,02:30:13.000,260,11073522,115085,0,1758076212,13810.897562199993,-49.38416090999817,53039.078977200006 2025-09-17,02:30:14.000,260,11073525,115005,0,1758076213,13810.762836000002,-49.39121003999753,53039.03705448 2025-09-17,02:30:15.000,260,11073599,114885,0,1758076214,13810.621373490001,-49.43350482000096,53039.03705448 2025-09-17,02:30:16.000,260,11073542,115085,0,1758076215,13810.5607467,-49.51809438000055,53039.00211888001 2025-09-17,02:30:17.000,260,11073617,115045,0,1758076216,13810.41254787999,-49.539241769998625,53039.00211888001 2025-09-17,02:30:18.000,260,11073587,115205,0,1758076217,13810.244140129995,-49.65202784999565,53038.911286320006 2025-09-17,02:30:19.000,260,11073525,114845,0,1758076218,13810.075732379999,-49.65202784999565,53038.890324960004 2025-09-17,02:30:20.000,260,11073583,115005,0,1758076219,13809.941006179994,-49.722519149996515,53038.939234800004 2025-09-17,02:30:21.000,260,11073601,114845,0,1758076220,13809.732180569998,-49.75776480000059,53038.890324960004 2025-09-17,02:30:22.000,260,11073606,115005,0,1758076221,13809.577245439992,-49.79301044999738,53038.92526056 2025-09-17,02:30:23.000,260,11073534,115205,0,1758076222,13809.435782929992,-49.821206970002095,53038.92526056 2025-09-17,02:30:24.000,260,11073572,115165,0,1758076223,13809.307793039996,-49.87055087999761,53038.890324960004 2025-09-17,02:30:25.000,260,11073549,115005,0,1758076224,13809.17306683999,-49.88464913999633,53038.86237648001 2025-09-17,02:30:26.000,260,11073596,115125,0,1758076225,13809.146121599995,411.56549892000476,53038.81346664001 2025-09-17,02:30:27.000,260,11073619,114925,0,1758076226,13809.05854957,-49.84940348999953,53038.83442800001 2025-09-17,02:30:28.000,260,11073570,115205,0,1758076227,13809.01139539999,-49.87055087999761,53038.8693636 2025-09-17,02:30:29.000,260,11073610,115045,0,1758076228,13808.97771385,-49.821206970002095,53038.85538936 2025-09-17,02:30:30.000,260,11073542,115085,0,1758076229,13808.944032299994,-49.80005957999674,53038.82045376 2025-09-17,02:30:31.000,260,11073564,115045,0,1758076230,13808.93729599,-49.78596131999802,53038.792505280006 2025-09-17,02:30:32.000,260,11073634,115005,0,1758076231,13808.923823369994,-49.7084208899978,53038.82045376 2025-09-17,02:30:33.000,260,11073568,115165,0,1758076232,13808.944032299994,-49.65907698000228,53038.743595440006 2025-09-17,02:30:34.000,260,11073604,114925,0,1758076233,13808.95750492,-49.60973306999949,53038.7296212 2025-09-17,02:30:35.000,260,11073576,115045,0,1758076234,13808.97771385,-49.5603891599967,53038.71564696001 2025-09-17,02:30:36.000,260,11073590,114965,0,1758076235,13808.97097753999,-49.5603891599967,53038.68769848 2025-09-17,02:30:37.000,260,11073543,115285,0,1758076236,13809.024868019995,-49.51809438000055,53038.64577576001 2025-09-17,02:30:38.000,260,11073604,115085,0,1758076237,13809.01813171,-49.482848729996476,53038.69468560001 2025-09-17,02:30:39.000,260,11073554,115045,0,1758076238,13809.05181325999,-49.46875046999776,53038.66673712001 2025-09-17,02:30:40.000,260,11073617,114845,0,1758076239,13809.01139539999,-49.40530829999625,53038.68071136 2025-09-17,02:30:41.000,260,11073612,115005,0,1758076240,13809.045076949995,-49.39825916999689,53038.63180152 2025-09-17,02:30:42.000,260,11073593,115125,0,1758076241,13809.09223111999,-49.370062649999454,53038.65276288 2025-09-17,02:30:43.000,260,11073570,115205,0,1758076242,13809.11244004999,-49.29252221999923,53038.64577576001 2025-09-17,02:30:44.000,260,11073537,115005,0,1758076243,13809.11244004999,-49.29252221999923,53038.68769848 2025-09-17,02:30:45.000,260,11073621,114925,0,1758076244,13809.125912669995,-49.23612917999708,53038.70167272 2025-09-17,02:30:46.000,260,11073574,115245,0,1758076245,13809.146121599995,-49.130392229999416,53038.63878864 2025-09-17,02:30:47.000,260,11073589,115125,0,1758076246,13809.25390255999,-49.088097449995985,53038.68769848 2025-09-17,02:30:48.000,260,11073539,114925,0,1758076247,13809.307793039996,-49.05990092999855,53038.71564696001 2025-09-17,02:30:49.000,260,11073574,115045,0,1758076248,13809.314529349991,-49.05285179999919,53038.70865984 2025-09-17,02:30:50.000,260,11073590,115085,0,1758076249,13809.422310310001,-48.97531136999896,53038.78551816001 2025-09-17,02:30:51.000,260,11073566,115365,0,1758076250,13809.523354960002,-48.94006572000217,53038.792505280006 2025-09-17,02:30:52.000,260,11073581,115405,0,1758076251,13809.590718059997,-48.88367268000002,53038.83442800001 2025-09-17,02:30:53.000,260,11073626,115205,0,1758076252,13809.678290089993,-48.83432876999723,53038.77853104 2025-09-17,02:30:54.000,260,11073615,115045,0,1758076253,13809.745653190002,-48.79908312000043,53038.80647952 2025-09-17,02:30:55.000,260,11073594,115045,0,1758076254,13809.853434149998,-48.777935730002355,53038.83442800001 2025-09-17,02:30:56.000,260,11073594,115085,0,1758076255,13809.893852009998,-48.728591819999565,53038.82045376 2025-09-17,02:30:57.000,260,11073612,115325,0,1758076256,13810.008369279989,-48.69334616999549,53038.83442800001 2025-09-17,02:30:58.000,260,11073614,115285,0,1758076257,13810.06899606999,-48.65105138999934,53038.7994924 2025-09-17,02:30:59.000,260,11073643,115125,0,1758076258,13810.12962285999,-48.552363570001035,53038.82744088 2025-09-17,02:31:00.000,260,11073562,115165,0,1758076259,13810.23066750999,-48.51711791999696,53038.87635072 2025-09-17,02:31:01.000,260,11073643,115165,0,1758076260,13810.264349059995,-48.47482314000081,53038.911286320006 2025-09-17,02:31:02.000,260,11073555,115285,0,1758076261,13810.27108536999,-48.43252835999738,53038.960196160006 2025-09-17,02:31:03.000,260,11073605,115085,0,1758076262,13810.324975849995,-48.36908618999587,53038.94622192 2025-09-17,02:31:04.000,260,11073620,115045,0,1758076263,13810.35192108999,-48.34088966999843,53038.98115752001 2025-09-17,02:31:05.000,260,11073647,115165,0,1758076264,13810.35192108999,-48.28449662999628,53039.00211888001 2025-09-17,02:31:06.000,260,11073594,115125,0,1758076265,13810.345184779995,-48.263349239998206,53039.00211888001 2025-09-17,02:31:07.000,260,11073634,115245,0,1758076266,13810.33171215999,-48.22810359000141,53039.05102872001 2025-09-17,02:31:08.000,260,11073629,115125,0,1758076267,13810.31823954,-48.150563160001184,53039.05102872001 2025-09-17,02:31:09.000,260,11073567,115085,0,1758076268,13810.31823954,-48.143514030001825,53039.078977200006 2025-09-17,02:31:10.000,260,11073615,114965,0,1758076269,13810.29803061,-48.15761229000054,53039.106925680004 2025-09-17,02:31:11.000,260,11073591,115165,0,1758076270,13810.244140129995,-48.101219249998394,53039.127887040006 2025-09-17,02:31:12.000,260,11073610,115205,0,1758076271,13810.25087643999,-48.05892447000224,53039.183784 2025-09-17,02:31:13.000,260,11073674,115205,0,1758076272,13810.25761275,-48.00958055999945,53039.246668080006 2025-09-17,02:31:14.000,260,11073570,115205,0,1758076273,13810.21045857999,-48.02367881999817,53039.23968096001 2025-09-17,02:31:15.000,260,11073634,115165,0,1758076274,13810.23066750999,-47.99548230000073,53039.21871960001 2025-09-17,02:31:16.000,260,11073658,115245,0,1758076275,13810.19698596,-48.00253143000009,53039.21173248 2025-09-17,02:31:17.000,260,11073587,115045,0,1758076276,13810.17004071999,-47.96728577999602,53039.26064232 2025-09-17,02:31:18.000,260,11073666,115005,0,1758076277,13810.17677703,-47.96728577999602,53039.30256504 2025-09-17,02:31:19.000,260,11073574,115005,0,1758076278,13810.17004071999,-47.93908925999858,53039.33051352 2025-09-17,02:31:20.000,260,11073659,115245,0,1758076279,13810.14983178999,-47.97433490999538,53039.37243624 2025-09-17,02:31:21.000,260,11073631,115205,0,1758076280,13810.19024964999,-47.98843317000137,53039.40038472 2025-09-17,02:31:22.000,260,11073619,115045,0,1758076281,13810.17004071999,-48.00958055999945,53039.43532032001 2025-09-17,02:31:23.000,260,11073656,115005,0,1758076282,13810.17004071999,-48.07302273000096,53039.4283332 2025-09-17,02:31:24.000,260,11073559,115125,0,1758076283,13810.10941392999,-48.101219249998394,53039.45628168001 2025-09-17,02:31:25.000,260,11073607,115245,0,1758076284,13810.08920499999,-48.143514030001825,53039.49121728 2025-09-17,02:31:26.000,260,11073672,115165,0,1758076285,13810.028578209989,-48.25630010999885,53039.4982044 2025-09-17,02:31:27.000,260,11073639,114765,0,1758076286,13810.028578209989,-48.29859489000228,53039.52615288 2025-09-17,02:31:28.000,260,11073588,115365,0,1758076287,13809.954478799998,-48.37613531999523,53039.50519152001 2025-09-17,02:31:29.000,260,11073685,115005,0,1758076288,13809.954478799998,-48.4113809699993,53039.561088480004 2025-09-17,02:31:30.000,260,11073674,115125,0,1758076289,13809.961215109994,-48.446626619996096,53039.582049840006 2025-09-17,02:31:31.000,260,11073652,115205,0,1758076290,13809.967951419989,-48.495970529998885,53039.57506272001 2025-09-17,02:31:32.000,260,11073575,115245,0,1758076291,13809.954478799998,-48.552363570001035,53039.60301120001 2025-09-17,02:31:33.000,260,11073648,115165,0,1758076292,13809.994896659999,-48.60875660999591,53039.65192104001 2025-09-17,02:31:34.000,260,11073618,115005,0,1758076293,13809.988160349989,-48.62990400000126,53039.707818 2025-09-17,02:31:35.000,260,11073604,114965,0,1758076294,13809.954478799998,-48.686297039996134,53039.707818 2025-09-17,02:31:36.000,260,11073648,115125,0,1758076295,13809.947742489989,-48.70039530000213,53039.69384376 2025-09-17,02:31:37.000,260,11073659,115085,0,1758076296,13809.988160349989,-48.735640949998924,53039.73576648 2025-09-17,02:31:38.000,260,11073636,115165,0,1758076297,13810.035314519999,-48.728591819999565,53039.777689200004 2025-09-17,02:31:39.000,260,11073658,115245,0,1758076298,13810.095941309999,-48.69334616999549,53039.81961192001 2025-09-17,02:31:40.000,260,11073676,115085,0,1758076299,13810.11615024,-48.63695313000062,53039.8126248 2025-09-17,02:31:41.000,260,11073640,114885,0,1758076300,13810.19698596,-48.65105138999934,53039.83358616 2025-09-17,02:31:42.000,260,11073615,115005,0,1758076301,13810.244140129995,-48.58760921999783,53039.86153464 2025-09-17,02:31:43.000,260,11073673,115365,0,1758076302,13810.284557989995,-48.552363570001035,53039.86153464 2025-09-17,02:31:44.000,260,11073679,115165,0,1758076303,13810.33844847,-48.47482314000081,53039.87550888 2025-09-17,02:31:45.000,260,11073610,115005,0,1758076304,13810.43275680999,-48.46072488000209,53039.917431600006 2025-09-17,02:31:46.000,260,11073671,114645,0,1758076305,13810.533801459991,-48.41843009999866,53039.93839296001 2025-09-17,02:31:47.000,260,11073634,115165,0,1758076306,13810.607900869996,-48.39728271000058,53039.87550888 2025-09-17,02:31:48.000,260,11073611,114685,0,1758076307,13810.695472899992,-48.35498792999715,53039.917431600006 2025-09-17,02:31:49.000,260,11073655,115485,0,1758076308,13810.749363379997,-48.33384053999907,53039.966341440006 2025-09-17,02:31:50.000,260,11073648,115405,0,1758076309,13810.850408029997,-48.29154575999564,53040.0222384 2025-09-17,02:31:51.000,260,11073691,115005,0,1758076310,13810.917771129993,-48.30564402000164,53040.015251280005 2025-09-17,02:31:52.000,260,11073682,114845,0,1758076311,13810.964925300003,-48.263349239998206,53040.03621264001 2025-09-17,02:31:53.000,260,11073665,115005,0,1758076312,13811.032288399998,-48.263349239998206,53040.09909672 2025-09-17,02:31:54.000,260,11073676,114965,0,1758076313,13811.133333049998,-48.270398369997565,53040.1619808 2025-09-17,02:31:55.000,260,11073687,115245,0,1758076314,13811.180487219994,-48.312693150000996,53040.1619808 2025-09-17,02:31:56.000,260,11073635,115045,0,1758076315,13811.207432459989,-48.33384053999907,53040.16896792 2025-09-17,02:31:57.000,260,11073715,115365,0,1758076316,13811.30847710999,-48.35498792999715,53040.22486488001 2025-09-17,02:31:58.000,260,11073666,115125,0,1758076317,13811.33542235,-48.41843009999866,53040.29473608001 2025-09-17,02:31:59.000,260,11073710,114925,0,1758076318,13811.41625807,-48.43252835999738,53040.25980048 2025-09-17,02:32:00.000,260,11073715,115205,0,1758076319,13811.47014854999,-48.46777401000145,53040.301723200006 2025-09-17,02:32:01.000,260,11073667,114925,0,1758076320,13811.584665819995,-48.495970529998885,53040.35762016 2025-09-17,02:32:02.000,260,11073729,115165,0,1758076321,13811.65876523,-48.510068789997604,53040.39255576001 2025-09-17,02:32:03.000,260,11073750,115205,0,1758076322,13811.753073569991,-48.51711791999696,53040.35762016 2025-09-17,02:32:04.000,260,11073681,115045,0,1758076323,13811.786755119996,-48.48187227000017,53040.34364592001 2025-09-17,02:32:05.000,260,11073680,115285,0,1758076324,13811.887799769996,-48.503019659998245,53040.399542880004 2025-09-17,02:32:06.000,260,11073719,115205,0,1758076325,13811.961899180002,-48.552363570001035,53040.39255576001 2025-09-17,02:32:07.000,260,11073717,114925,0,1758076326,13812.009053349997,-48.552363570001035,53040.44146560001 2025-09-17,02:32:08.000,260,11073685,115205,0,1758076327,13812.123570620002,-48.51711791999696,53040.5462724 2025-09-17,02:32:09.000,260,11073708,114965,0,1758076328,13812.204406340003,-48.53121617999568,53040.49736256 2025-09-17,02:32:10.000,260,11073668,114845,0,1758076329,13812.359341469994,-48.538265310002316,53040.52531104 2025-09-17,02:32:11.000,260,11073740,115525,0,1758076330,13812.433440879999,-48.46777401000145,53040.53928528001 2025-09-17,02:32:12.000,260,11073704,115165,0,1758076331,13812.541221839994,-48.40433183999994,53040.5462724 2025-09-17,02:32:13.000,260,11073702,115365,0,1758076332,13812.662475419995,-48.40433183999994,53040.58120800001 2025-09-17,02:32:14.000,260,11073677,114925,0,1758076333,13812.763520069995,-48.319742280000355,53040.57422088 2025-09-17,02:32:15.000,260,11073700,115245,0,1758076334,13812.85782841,-48.263349239998206,53040.53928528001 2025-09-17,02:32:16.000,260,11073692,115125,0,1758076335,13813.019499850001,-48.18580880999798,53040.58120800001 2025-09-17,02:32:17.000,260,11073720,115205,0,1758076336,13813.134017119992,-48.12236663999647,53040.567233760004 2025-09-17,02:32:18.000,260,11073696,115005,0,1758076337,13813.241798080002,-48.051875339995604,53040.6510792 2025-09-17,02:32:19.000,260,11073751,115205,0,1758076338,13813.336106419993,-48.01662968999881,53040.69300192 2025-09-17,02:32:20.000,260,11073712,115045,0,1758076339,13813.443887379988,-47.96023664999666,53040.67902768001 2025-09-17,02:32:21.000,260,11073777,114925,0,1758076340,13813.511250479998,-47.93908925999858,53040.66505344 2025-09-17,02:32:22.000,260,11073757,115045,0,1758076341,13813.619031439994,-47.868597959997714,53040.67902768001 2025-09-17,02:32:23.000,260,11073715,115045,0,1758076342,13813.780702879994,-47.84040144000028,53040.65806632001 2025-09-17,02:32:24.000,260,11073764,115205,0,1758076343,13813.861538599995,-47.812204919995565,53040.755886000006 2025-09-17,02:32:25.000,260,11073797,115005,0,1758076344,13813.97605587,-47.79810665999685,53040.7209504 2025-09-17,02:32:26.000,260,11073738,114925,0,1758076345,13814.043418969995,-47.82630318000156,53040.734924640004 2025-09-17,02:32:27.000,260,11073735,115165,0,1758076346,13814.09057313999,-47.84040144000028,53040.74889888001 2025-09-17,02:32:28.000,260,11073740,115045,0,1758076347,13814.144463619996,-47.812204919995565,53040.79780872001 2025-09-17,02:32:29.000,260,11073711,115005,0,1758076348,13814.1983541,-47.84040144000028,53040.74191176 2025-09-17,02:32:30.000,260,11073776,115205,0,1758076349,13814.245508269996,-47.861548829998355,53040.83274432 2025-09-17,02:32:31.000,260,11073780,115085,0,1758076350,13814.258980890001,-47.861548829998355,53040.74889888001 2025-09-17,02:32:32.000,260,11073741,115045,0,1758076351,13814.258980890001,-47.88269621999643,53040.76986024 2025-09-17,02:32:33.000,260,11073728,115005,0,1758076352,13814.272453509991,-47.924990999999864,53040.76986024 2025-09-17,02:32:34.000,260,11073770,115045,0,1758076353,13814.272453509991,-47.97433490999538,53040.77684736001 2025-09-17,02:32:35.000,260,11073750,115365,0,1758076354,13814.306135059996,-47.99548230000073,53040.853705680005 2025-09-17,02:32:36.000,260,11073772,115205,0,1758076355,13814.326343989997,-48.00958055999945,53040.755886000006 2025-09-17,02:32:37.000,260,11073748,115005,0,1758076356,13814.386970779997,-48.05892447000224,53040.755886000006 2025-09-17,02:32:38.000,260,11073779,115045,0,1758076357,13814.488015429997,-48.037777079996886,53040.81877008 2025-09-17,02:32:39.000,260,11073739,115085,0,1758076358,13814.562114840002,-48.05892447000224,53040.74191176 2025-09-17,02:32:40.000,260,11073795,115125,0,1758076359,13814.703577349988,-47.98843317000137,53040.7209504 2025-09-17,02:32:41.000,260,11073816,115205,0,1758076360,13814.784413069989,-48.02367881999817,53040.81178296 2025-09-17,02:32:42.000,260,11073735,115125,0,1758076361,13814.999974989994,-47.98843317000137,53040.783834480004 2025-09-17,02:32:43.000,260,11073789,115005,0,1758076362,13815.202064289995,-47.97433490999538,53040.82575720001 2025-09-17,02:32:44.000,260,11073786,115005,0,1758076363,13815.350263109991,-47.96728577999602,53040.783834480004 2025-09-17,02:32:45.000,260,11073774,115365,0,1758076364,13815.599506580002,-47.910892740001145,53040.81178296 2025-09-17,02:32:46.000,260,11073784,114925,0,1758076365,13815.868958979998,-47.854499699998996,53040.83274432 2025-09-17,02:32:47.000,260,11073740,115205,0,1758076366,13816.084520899989,-47.77695926999877,53040.853705680005 2025-09-17,02:32:48.000,260,11073809,115245,0,1758076367,13816.380918539995,-47.73466448999534,53040.930564 2025-09-17,02:32:49.000,260,11073750,115125,0,1758076368,13816.643634629996,-47.628927539997676,53040.930564 2025-09-17,02:32:50.000,260,11073785,115205,0,1758076369,13816.973713819993,-47.516141460000654,53041.00742232 2025-09-17,02:32:51.000,260,11073751,115045,0,1758076370,13817.243166219989,-47.396306249997,53041.0353708 2025-09-17,02:32:52.000,260,11073756,115205,0,1758076371,13817.579981719995,-47.25532364999526,53041.091267760006 2025-09-17,02:32:53.000,260,11073740,115005,0,1758076372,13817.862906739996,-47.13548843999888,53041.14716472 2025-09-17,02:32:54.000,260,11073805,115085,0,1758076373,13818.105413899997,-46.867621500001405,53041.18210032001 2025-09-17,02:32:55.000,260,11073797,115005,0,1758076374,13818.381602609988,-46.67024585999752,53041.32184272 2025-09-17,02:32:56.000,260,11073806,115165,0,1758076375,13818.61063715,-46.48696847999963,53041.356778320005 2025-09-17,02:32:57.000,260,11073825,115125,0,1758076376,13818.880089549995,-46.28959283999575,53041.51049496 2025-09-17,02:32:58.000,260,11073771,115245,0,1758076377,13819.05523361,-46.09221719999914,53041.54543056001 2025-09-17,02:32:59.000,260,11073803,115005,0,1758076378,13819.183223499997,-45.958283729996765,53041.60132752 2025-09-17,02:33:00.000,260,11073840,115005,0,1758076379,13819.304477079997,-45.782055479998235,53041.73408280001 2025-09-17,02:33:01.000,260,11073838,115205,0,1758076380,13819.392049109993,-45.62697461999778,53041.789979760004 2025-09-17,02:33:02.000,260,11073806,115165,0,1758076381,13819.398785420002,-45.53533592999884,53041.83190248001 2025-09-17,02:33:03.000,260,11073832,115125,0,1758076382,13819.378576490002,-45.40845158999582,53041.88081232001 2025-09-17,02:33:04.000,260,11073828,115005,0,1758076383,13819.385312799997,-45.323862029996235,53041.91574792 2025-09-17,02:33:05.000,260,11073800,115205,0,1758076384,13819.311213389992,-45.22517420999793,53041.99260624 2025-09-17,02:33:06.000,260,11073787,115005,0,1758076385,13819.216905050002,-45.16173203999642,53042.05549032 2025-09-17,02:33:07.000,260,11073771,115285,0,1758076386,13819.048497299991,-45.140584649998345,53042.146322880006 2025-09-17,02:33:08.000,260,11073876,115005,0,1758076387,13818.859880619995,-45.140584649998345,53042.15331 2025-09-17,02:33:09.000,260,11073812,115165,0,1758076388,13818.70494548999,-45.182879430001776,53042.16029712 2025-09-17,02:33:10.000,260,11073790,115005,0,1758076389,13818.442229399989,-45.23222333999729,53042.21619408001 2025-09-17,02:33:11.000,260,11073819,115005,0,1758076390,13818.260349030003,-45.24632159999601,53042.20221984 2025-09-17,02:33:12.000,260,11073842,115165,0,1758076391,13818.078468660002,-45.2956655099988,53042.20221984 2025-09-17,02:33:13.000,260,11073842,114965,0,1758076392,13817.876379360001,-45.373205939999025,53042.21619408001 2025-09-17,02:33:14.000,260,11073790,115245,0,1758076393,13817.70797160999,-45.45779549999861,53042.20920696 2025-09-17,02:33:15.000,260,11073839,115085,0,1758076394,13817.56650909999,-45.50009028000204,53042.195232720005 2025-09-17,02:33:16.000,260,11073805,115085,0,1758076395,13817.303793009989,-45.591728970000986,53042.17427136 2025-09-17,02:33:17.000,260,11073844,115285,0,1758076396,13817.196012049993,-45.64812200999586,53042.16029712 2025-09-17,02:33:18.000,260,11073816,115045,0,1758076397,13817.061285850003,-45.69041678999929,53042.2231812 2025-09-17,02:33:19.000,260,11073872,115005,0,1758076398,13816.926559649997,-45.67631853000057,53042.16029712 2025-09-17,02:33:20.000,260,11073810,114925,0,1758076399,13816.838987620002,-45.70451504999801,53042.13234864 2025-09-17,02:33:21.000,260,11073865,115125,0,1758076400,13816.731206659992,-45.70451504999801,53042.076451680005 2025-09-17,02:33:22.000,260,11073763,115205,0,1758076401,13816.650370939991,-45.74680983000144,53042.13933576001 2025-09-17,02:33:23.000,260,11073792,115165,0,1758076402,13816.57627153,-45.71861330999673,53042.09042592001 2025-09-17,02:33:24.000,260,11073832,115045,0,1758076403,13816.522381049996,-45.67631853000057,53042.06946456001 2025-09-17,02:33:25.000,260,11073819,115205,0,1758076404,13816.441545329995,-45.61287635999906,53042.04151608 2025-09-17,02:33:26.000,260,11073882,115005,0,1758076405,13816.43480902,-45.56353244999627,53042.027541840005 2025-09-17,02:33:27.000,260,11073777,115205,0,1758076406,13816.401127469995,-45.48599201999605,53042.0135676 2025-09-17,02:33:28.000,260,11073877,115205,0,1758076407,13816.36744591999,-45.41550071999518,53042.05549032 2025-09-17,02:33:29.000,260,11073870,115205,0,1758076408,13816.340500679995,-45.35910768000031,53042.0135676 2025-09-17,02:33:30.000,260,11073824,115005,0,1758076409,13816.30681912999,-45.22517420999793,53042.02055472001 2025-09-17,02:33:31.000,260,11073827,115125,0,1758076410,13816.300082819995,-45.16878116999578,53041.96465776 2025-09-17,02:33:32.000,260,11073823,115085,0,1758076411,13816.340500679995,-45.03484770000068,53042.027541840005 2025-09-17,02:33:33.000,260,11073823,115365,0,1758076412,13816.360709609995,-44.9361598799951,53041.90177368001 2025-09-17,02:33:34.000,260,11073859,115005,0,1758076413,13816.340500679995,-44.83042292999744,53042.02055472001 2025-09-17,02:33:35.000,260,11073864,115245,0,1758076414,13816.3539733,-44.77402988999529,53041.957670640004 2025-09-17,02:33:36.000,260,11073843,115205,0,1758076415,13816.36744591999,-44.682391199996346,53041.98561912 2025-09-17,02:33:37.000,260,11073848,115245,0,1758076416,13816.340500679995,-44.59780163999676,53041.97164488001 2025-09-17,02:33:38.000,260,11073844,115125,0,1758076417,13816.340500679995,-44.56960511999932,53042.0135676 2025-09-17,02:33:39.000,260,11073845,115125,0,1758076418,13816.36744591999,-44.47796643000038,53042.04151608 2025-09-17,02:33:40.000,260,11073840,115205,0,1758076419,13816.380918539995,-44.40042600000015,53042.04850320001 2025-09-17,02:33:41.000,260,11073872,115005,0,1758076420,13816.38765484999,-44.386327740001434,53042.076451680005 2025-09-17,02:33:42.000,260,11073827,115005,0,1758076421,13816.40786377999,-44.329934699999285,53042.0834388 2025-09-17,02:33:43.000,260,11073848,114845,0,1758076422,13816.38765484999,-44.25239426999906,53042.11837440001 2025-09-17,02:33:44.000,260,11073893,115005,0,1758076423,13816.38765484999,-44.18895209999755,53042.146322880006 2025-09-17,02:33:45.000,260,11073817,115005,0,1758076424,13816.380918539995,-44.146657320001395,53042.15331 2025-09-17,02:33:46.000,260,11073869,114965,0,1758076425,13816.37418223,-44.12550992999604,53042.15331 2025-09-17,02:33:47.000,260,11073844,114925,0,1758076426,13816.33376437,-44.06206776000181,53042.16728424001 2025-09-17,02:33:48.000,260,11073860,115205,0,1758076427,13816.25292865,-43.98452733000158,53042.23715544001 2025-09-17,02:33:49.000,260,11073879,115205,0,1758076428,13816.151883999999,-43.97042906999559,53042.27907816 2025-09-17,02:33:50.000,260,11073883,115205,0,1758076429,13816.12493875999,-43.90698690000136,53042.30702664001 2025-09-17,02:33:51.000,260,11073880,115125,0,1758076430,13816.037366729994,-43.80829907999578,53042.327988 2025-09-17,02:33:52.000,260,11073869,114845,0,1758076431,13815.943058389988,-43.72370951999619,53042.34894936 2025-09-17,02:33:53.000,260,11073850,114805,0,1758076432,13815.882431599988,-43.646169089995965,53042.37689784 2025-09-17,02:33:54.000,260,11073799,114965,0,1758076433,13815.740969090002,-43.55453039999702,53042.37689784 2025-09-17,02:33:55.000,260,11073879,115245,0,1758076434,13815.646660749997,-43.505186490001506,53042.40484632001 2025-09-17,02:33:56.000,260,11073865,115005,0,1758076435,13815.579297650002,-43.43469519000064,53042.43978192 2025-09-17,02:33:57.000,260,11073888,115125,0,1758076436,13815.511934549992,-43.39240040999721,53042.3978592 2025-09-17,02:33:58.000,260,11073890,115005,0,1758076437,13815.498461930001,-43.30781084999762,53042.43978192 2025-09-17,02:33:59.000,260,11073826,114885,0,1758076438,13815.444571449996,-43.26551607000147,53042.43279480001 2025-09-17,02:34:00.000,260,11073845,114965,0,1758076439,13815.484989309996,-43.244368679996114,53042.4677304 2025-09-17,02:34:01.000,260,11073876,115125,0,1758076440,13815.478253000001,-43.15977911999653,53042.43978192 2025-09-17,02:34:02.000,260,11073823,115125,0,1758076441,13815.505198239996,-43.15977911999653,53042.45375616001 2025-09-17,02:34:03.000,260,11073875,115045,0,1758076442,13815.579297650002,-43.068140429997584,53042.50965312 2025-09-17,02:34:04.000,260,11073826,114925,0,1758076443,13815.586033959997,-42.99059999999736,53042.530614480005 2025-09-17,02:34:05.000,260,11073847,115005,0,1758076444,13815.687078609997,-42.86371566000162,53042.530614480005 2025-09-17,02:34:06.000,260,11073840,115245,0,1758076445,13815.774650639993,-42.84256826999626,53042.56555008 2025-09-17,02:34:07.000,260,11073833,115125,0,1758076446,13815.835277429993,-42.772076969995396,53042.55157584001 2025-09-17,02:34:08.000,260,11073845,115205,0,1758076447,13815.956531009993,-42.69453653999517,53042.579524320005 2025-09-17,02:34:09.000,260,11073844,115365,0,1758076448,13816.017157799994,-42.58879958999751,53042.6074728 2025-09-17,02:34:10.000,260,11073843,115005,0,1758076449,13816.104729829989,-42.476013510000485,53042.66336976 2025-09-17,02:34:11.000,260,11073859,114965,0,1758076450,13816.18556554999,-42.3914239500009,53042.65638264 2025-09-17,02:34:12.000,260,11073790,115325,0,1758076451,13816.34723698999,-42.32798177999939,53042.7122796 2025-09-17,02:34:13.000,260,11073908,115125,0,1758076452,13816.401127469995,-42.21519569999509,53042.73324096 2025-09-17,02:34:14.000,260,11073848,115125,0,1758076453,13816.522381049996,-42.05306570999528,53042.81009928001 2025-09-17,02:34:15.000,260,11073875,115005,0,1758076454,13816.53585367,-41.968476149995695,53042.80311216 2025-09-17,02:34:16.000,260,11073865,114885,0,1758076455,13816.650370939991,-41.88388658999611,53042.88695760001 2025-09-17,02:34:17.000,260,11073867,115125,0,1758076456,13816.764888209997,-41.792247899997164,53042.865996240005 2025-09-17,02:34:18.000,260,11073873,115005,0,1758076457,13816.832251309992,-41.70060920999822,53042.93586744001 2025-09-17,02:34:19.000,260,11073827,115445,0,1758076458,13816.892878099992,-41.62306877999799,53042.984777280006 2025-09-17,02:34:20.000,260,11073866,115205,0,1758076459,13816.980450130002,-41.52438095999969,53043.02670000001 2025-09-17,02:34:21.000,260,11073838,114805,0,1758076460,13817.047813229998,-41.48913530999562,53043.07560984001 2025-09-17,02:34:22.000,260,11073873,115005,0,1758076461,13817.128648949998,-41.383398359997955,53043.11753256 2025-09-17,02:34:23.000,260,11073862,115085,0,1758076462,13817.189275739998,-41.31995618999645,53043.18041664 2025-09-17,02:34:24.000,260,11073820,115045,0,1758076463,13817.236429909994,-41.256514020002214,53043.201378000005 2025-09-17,02:34:25.000,260,11073844,114845,0,1758076464,13817.330738249999,-41.200120980000065,53043.29221056001 2025-09-17,02:34:26.000,260,11073917,114845,0,1758076465,13817.36441979999,-41.150777069997275,53043.34810752 2025-09-17,02:34:27.000,260,11073784,115285,0,1758076466,13817.42504658999,-41.10143316000176,53043.39701736 2025-09-17,02:34:28.000,260,11073843,114965,0,1758076467,13817.478937069995,-41.03799099000025,53043.36208176001 2025-09-17,02:34:29.000,260,11073832,115165,0,1758076468,13817.50588230999,-41.00979446999554,53043.48086280001 2025-09-17,02:34:30.000,260,11073835,115045,0,1758076469,13817.53282755,-40.932254039995314,53043.52278552 2025-09-17,02:34:31.000,260,11073845,115045,0,1758076470,13817.52609123999,-40.93930317000195,53043.585669600005 2025-09-17,02:34:32.000,260,11073826,115045,0,1758076471,13817.56650909999,-40.8829101299998,53043.64855368001 2025-09-17,02:34:33.000,260,11073886,114765,0,1758076472,13817.52609123999,-40.83356621999701,53043.73938624 2025-09-17,02:34:34.000,260,11073833,115125,0,1758076473,13817.54630016999,-40.81946795999829,53043.81624456001 2025-09-17,02:34:35.000,260,11073858,115245,0,1758076474,13817.48567337999,-40.741927529998065,53043.84419304001 2025-09-17,02:34:36.000,260,11073842,115245,0,1758076475,13817.44525551999,-40.70668188000127,53043.872141520005 2025-09-17,02:34:37.000,260,11073819,115045,0,1758076476,13817.418310279994,-40.72782926999935,53043.90707712 2025-09-17,02:34:38.000,260,11073855,115005,0,1758076477,13817.38462872999,-40.70668188000127,53043.95598696 2025-09-17,02:34:39.000,260,11073810,115085,0,1758076478,13817.317265629994,-40.692583619995276,53043.96297408001 2025-09-17,02:34:40.000,260,11073926,114925,0,1758076479,13817.202748359989,-40.6714362299972,53044.04681952 2025-09-17,02:34:41.000,260,11073867,115325,0,1758076480,13817.189275739998,-40.6714362299972,53044.04681952 2025-09-17,02:34:42.000,260,11073811,115005,0,1758076481,13817.115176329993,-40.67848535999656,53043.990922560006 2025-09-17,02:34:43.000,260,11073859,115085,0,1758076482,13817.054549539993,-40.69963275000191,53044.08175512001 2025-09-17,02:34:44.000,260,11073834,114845,0,1758076483,13817.007395369998,-40.69963275000191,53044.137652080004 2025-09-17,02:34:45.000,260,11073934,114765,0,1758076484,13816.960241200002,-40.72078013999999,53044.13066496001 2025-09-17,02:34:46.000,260,11073818,115045,0,1758076485,13816.899614410002,-40.756025789996784,53044.20053616001 2025-09-17,02:34:47.000,260,11073856,114685,0,1758076486,13816.805306069997,-40.7701240499955,53044.17957480001 2025-09-17,02:34:48.000,260,11073860,114925,0,1758076487,13816.704261419996,-40.784222310001496,53044.256433120005 2025-09-17,02:34:49.000,260,11073904,114725,0,1758076488,13816.630162009991,-40.81946795999829,53044.24245888 2025-09-17,02:34:50.000,260,11073878,115085,0,1758076489,13816.5560626,-40.805369699999574,53044.31233008 2025-09-17,02:34:51.000,260,11073877,114965,0,1758076490,13816.48869949999,-40.89700838999852,53044.36822704001 2025-09-17,02:34:52.000,260,11073878,115045,0,1758076491,13816.461754259995,-40.925204909995955,53044.29136872 2025-09-17,02:34:53.000,260,11073825,115245,0,1758076492,13816.34723698999,-40.96045056000003,53044.3891884 2025-09-17,02:34:54.000,260,11073853,114885,0,1758076493,13816.219247099994,-41.00274533999618,53044.38220128 2025-09-17,02:34:55.000,260,11073896,114725,0,1758076494,13816.138411379994,-41.04504011999961,53044.39617552001 2025-09-17,02:34:56.000,260,11073866,114885,0,1758076495,13816.057575659994,-41.1296296799992,53044.39617552001 2025-09-17,02:34:57.000,260,11073830,115045,0,1758076496,13816.003685179989,-41.207170109999424,53044.44508536001 2025-09-17,02:34:58.000,260,11073849,115045,0,1758076497,13815.949794699998,-41.256514020002214,53044.44508536001 2025-09-17,02:34:59.000,260,11073832,114965,0,1758076498,13815.929585769998,-41.28471053999965,53044.473033840004 2025-09-17,02:35:00.000,260,11073841,114965,0,1758076499,13815.929585769998,-41.383398359997955,53044.50796944 2025-09-17,02:35:01.000,260,11073834,114805,0,1758076500,13815.882431599988,-41.439791400000104,53044.51495656001 2025-09-17,02:35:02.000,260,11073860,115045,0,1758076501,13815.821804810003,-41.49618444000225,53044.54989216 2025-09-17,02:35:03.000,260,11073796,115045,0,1758076502,13815.848750049998,-41.59487226000056,53044.61277624001 2025-09-17,02:35:04.000,260,11073802,115005,0,1758076503,13815.815068499993,-41.616019649998634,53044.61277624001 2025-09-17,02:35:05.000,260,11073919,115125,0,1758076504,13815.767914329997,-41.6865109499995,53044.591814880005 2025-09-17,02:35:06.000,260,11073880,115005,0,1758076505,13815.788123259998,-41.74995312000101,53044.65469896001 2025-09-17,02:35:07.000,260,11073929,115285,0,1758076506,13815.788123259998,-41.785198769997805,53044.710595920005 2025-09-17,02:35:08.000,260,11073838,114845,0,1758076507,13815.767914329997,-41.85569006999867,53044.61277624001 2025-09-17,02:35:09.000,260,11073803,115085,0,1758076508,13815.747705399997,-41.94027962999826,53044.61976336 2025-09-17,02:35:10.000,260,11073857,115165,0,1758076509,13815.720760160002,-42.00372179999977,53044.64771184 2025-09-17,02:35:11.000,260,11073861,115245,0,1758076510,13815.720760160002,-42.060114840001916,53044.78745424 2025-09-17,02:35:12.000,260,11073816,114645,0,1758076511,13815.680342300002,-42.15175353000086,53044.76649288 2025-09-17,02:35:13.000,260,11073857,114485,0,1758076512,13815.572561339992,-42.201097439996374,53044.759505760005 2025-09-17,02:35:14.000,260,11073855,115405,0,1758076513,13815.586033959997,-42.25749047999852,53044.81540272 2025-09-17,02:35:15.000,260,11073871,114845,0,1758076514,13815.525407169996,-42.34208003999811,53044.78046712001 2025-09-17,02:35:16.000,260,11073808,114925,0,1758076515,13815.511934549992,-42.37732569000218,53044.83636408 2025-09-17,02:35:17.000,260,11073801,115165,0,1758076516,13815.458044070001,-42.412571339998976,53044.86431256 2025-09-17,02:35:18.000,260,11073876,115085,0,1758076517,13815.35699942,-42.461915250001766,53044.89924816001 2025-09-17,02:35:19.000,260,11073816,115165,0,1758076518,13815.323317869996,-42.468964380001125,53044.927196640005 2025-09-17,02:35:20.000,260,11073845,115085,0,1758076519,13815.31658156,-42.525357419996,53044.95514512 2025-09-17,02:35:21.000,260,11073835,114925,0,1758076520,13815.2761637,-42.56765219999943,53044.95514512 2025-09-17,02:35:22.000,260,11073914,115405,0,1758076521,13815.2761637,-42.602897849996225,53044.94815800001 2025-09-17,02:35:23.000,260,11073836,115285,0,1758076522,13815.22900952999,-42.659290889998374,53044.96213224 2025-09-17,02:35:24.000,260,11073858,115245,0,1758076523,13815.21553691,-42.72273305999988,53045.03200344 2025-09-17,02:35:25.000,260,11073796,115205,0,1758076524,13815.181855359995,-42.72273305999988,53044.9830936 2025-09-17,02:35:26.000,260,11073833,115045,0,1758076525,13815.161646429995,-42.74388044999796,53045.03899056001 2025-09-17,02:35:27.000,260,11073880,115045,0,1758076526,13815.141437499995,-42.80732261999947,53045.0529648 2025-09-17,02:35:28.000,260,11073843,115085,0,1758076527,13815.06733808999,-42.821420879998186,53045.108861759996 2025-09-17,02:35:29.000,260,11073825,115085,0,1758076528,13815.020183919994,-42.85666653000226,53045.15078448 2025-09-17,02:35:30.000,260,11073900,115005,0,1758076529,13815.06733808999,-42.89191217999905,53045.143797360004 2025-09-17,02:35:31.000,260,11073869,115005,0,1758076530,13814.98650236999,-42.94125609000184,53045.108861759996 2025-09-17,02:35:32.000,260,11073841,115005,0,1758076531,13814.952820819999,-42.96240347999992,53045.122836 2025-09-17,02:35:33.000,260,11073819,114725,0,1758076532,13814.90566664999,-43.03994391000015,53045.108861759996 2025-09-17,02:35:34.000,260,11073881,114965,0,1758076533,13814.865248789989,-43.07518955999694,53045.12982312 2025-09-17,02:35:35.000,260,11073877,114965,0,1758076534,13814.804621999989,-43.12453346999973,53045.17873296 2025-09-17,02:35:36.000,260,11073897,115205,0,1758076535,13814.757467829993,-43.15272998999717,53045.13681024001 2025-09-17,02:35:37.000,260,11073852,115085,0,1758076536,13814.737258899993,-43.18797564000124,53045.15078448 2025-09-17,02:35:38.000,260,11073809,114925,0,1758076537,13814.642950559988,-43.230270419997396,53045.18572008001 2025-09-17,02:35:39.000,260,11073838,115005,0,1758076538,13814.642950559988,-43.25141780999547,53045.1927072 2025-09-17,02:35:40.000,260,11073882,114965,0,1758076539,13814.582323770002,-43.279614330000186,53045.213668560005 2025-09-17,02:35:41.000,260,11073815,114885,0,1758076540,13814.568851149997,-43.32190910999634,53045.23462992001 2025-09-17,02:35:42.000,260,11073897,115245,0,1758076541,13814.514960669992,-43.336007370002335,53045.20668144001 2025-09-17,02:35:43.000,260,11073894,114925,0,1758076542,13814.481279120002,-43.343056500001694,53045.213668560005 2025-09-17,02:35:44.000,260,11073884,115365,0,1758076543,13814.420652330002,-43.39944953999657,53045.26956552 2025-09-17,02:35:45.000,260,11073872,115005,0,1758076544,13814.360025540002,-43.39240040999721,53045.22065568 2025-09-17,02:35:46.000,260,11073845,115205,0,1758076545,13814.306135059996,-43.42059693000192,53045.19969432 2025-09-17,02:35:47.000,260,11073817,115245,0,1758076546,13814.279189820001,-43.413547799995285,53045.15078448 2025-09-17,02:35:48.000,260,11073862,115125,0,1758076547,13814.252244579991,-43.42059693000192,53045.19969432 2025-09-17,02:35:49.000,260,11073846,115405,0,1758076548,13814.211826719991,-43.44174432,53045.20668144001 2025-09-17,02:35:50.000,260,11073873,114645,0,1758076549,13814.211826719991,-43.455842579998716,53045.22065568 2025-09-17,02:35:51.000,260,11073875,115365,0,1758076550,13814.13772731,-43.44174432,53045.18572008001 2025-09-17,02:35:52.000,260,11073845,115165,0,1758076551,13814.164672549996,-43.44879344999936,53045.143797360004 2025-09-17,02:35:53.000,260,11073879,114845,0,1758076552,13814.15793624,-43.44174432,53045.17873296 2025-09-17,02:35:54.000,260,11073861,114965,0,1758076553,13814.151199929991,-43.44174432,53045.143797360004 2025-09-17,02:35:55.000,260,11073885,115085,0,1758076554,13814.13772731,-43.406498669995926,53045.164758720006 2025-09-17,02:35:56.000,260,11073867,115205,0,1758076555,13814.11078206999,-43.455842579998716,53045.108861759996 2025-09-17,02:35:57.000,260,11073899,114925,0,1758076556,13814.09730945,-43.44879344999936,53045.108861759996 2025-09-17,02:35:58.000,260,11073908,115085,0,1758076557,13814.07710052,-43.48403909999615,53045.02501632 2025-09-17,02:35:59.000,260,11073847,115085,0,1758076558,13814.063627899995,-43.462891709998075,53045.0529648 2025-09-17,02:36:00.000,260,11073856,115165,0,1758076559,13814.03668266,-43.49108822999551,53045.01802920001 2025-09-17,02:36:01.000,260,11073855,115205,0,1758076560,13814.00973741999,-43.512235620000865,53045.01802920001 2025-09-17,02:36:02.000,260,11073912,115205,0,1758076561,13813.982792179995,-43.53338300999894,53045.02501632 2025-09-17,02:36:03.000,260,11073841,115005,0,1758076562,13813.96931955999,-43.58977605000109,53045.03899056001 2025-09-17,02:36:04.000,260,11073886,115245,0,1758076563,13813.91542908,-43.58977605000109,53044.99008072001 2025-09-17,02:36:05.000,260,11073866,115085,0,1758076564,13813.86827490999,-43.62502169999789,53044.99008072001 2025-09-17,02:36:06.000,260,11073881,115405,0,1758076565,13813.88848383999,-43.61797256999853,53045.01104208 2025-09-17,02:36:07.000,260,11073887,115085,0,1758076566,13813.90869276999,-43.646169089995965,53044.976106480004 2025-09-17,02:36:08.000,260,11073905,114805,0,1758076567,13813.91542908,-43.653218219995324,53045.00405496 2025-09-17,02:36:09.000,260,11073872,115165,0,1758076568,13813.96931955999,-43.646169089995965,53044.95514512 2025-09-17,02:36:10.000,260,11073841,115005,0,1758076569,13814.01647373,-43.67436561000068,53044.976106480004 2025-09-17,02:36:11.000,260,11073881,115045,0,1758076570,13813.97605587,-43.63207082999725,53044.93418376 2025-09-17,02:36:12.000,260,11073897,114965,0,1758076571,13814.00973741999,-43.66026735000196,53044.976106480004 2025-09-17,02:36:13.000,260,11073863,115005,0,1758076572,13814.07036420999,-43.62502169999789,53044.87129968001 2025-09-17,02:36:14.000,260,11073879,115365,0,1758076573,13814.09057313999,-43.54748126999766,53044.9132224 2025-09-17,02:36:15.000,260,11073885,115085,0,1758076574,13814.11751838,-43.512235620000865,53044.9132224 2025-09-17,02:36:16.000,260,11073836,115165,0,1758076575,13814.17814517,-43.512235620000865,53044.89226104 2025-09-17,02:36:17.000,260,11073881,114925,0,1758076576,13814.252244579991,-43.39944953999657,53044.89924816001 2025-09-17,02:36:18.000,260,11073851,115005,0,1758076577,13814.258980890001,-43.3289582399957,53044.95514512 2025-09-17,02:36:19.000,260,11073897,115165,0,1758076578,13814.346552919997,-43.30781084999762,53044.89924816001 2025-09-17,02:36:20.000,260,11073882,114965,0,1758076579,13814.413916019992,-43.25141780999547,53044.9132224 2025-09-17,02:36:21.000,260,11073909,114965,0,1758076580,13814.481279120002,-43.16682824999589,53044.96213224 2025-09-17,02:36:22.000,260,11073853,114925,0,1758076581,13814.541905910002,-43.117484340000374,53044.96213224 2025-09-17,02:36:23.000,260,11073890,115045,0,1758076582,13814.595796389993,-43.03289478000079,53044.941170879996 2025-09-17,02:36:24.000,260,11073858,115045,0,1758076583,13814.642950559988,-42.983550869998,53044.93418376 2025-09-17,02:36:25.000,260,11073884,115045,0,1758076584,13814.696841039993,-42.91305956999713,53044.90623528 2025-09-17,02:36:26.000,260,11073913,115485,0,1758076585,13814.757467829993,-42.870764790000976,53044.9830936 2025-09-17,02:36:27.000,260,11073913,115005,0,1758076586,13814.831567239999,-42.78617523000139,53044.96213224 2025-09-17,02:36:28.000,260,11073943,115165,0,1758076587,13814.878721409994,-42.708634800001164,53044.976106480004 2025-09-17,02:36:29.000,260,11073908,114925,0,1758076588,13814.912402959999,-42.67338914999709,53045.01802920001 2025-09-17,02:36:30.000,260,11073906,115245,0,1758076589,13814.912402959999,-42.56060307000007,53044.99008072001 2025-09-17,02:36:31.000,260,11073815,115005,0,1758076590,13814.94608450999,-42.4901117699992,53044.95514512 2025-09-17,02:36:32.000,260,11073902,114965,0,1758076591,13815.02692022999,-42.412571339998976,53044.976106480004 2025-09-17,02:36:33.000,260,11073885,114965,0,1758076592,13815.040392849995,-42.40552220999962,53044.93418376 2025-09-17,02:36:34.000,260,11073931,115125,0,1758076593,13815.0740744,-42.32798177999939,53045.01104208 2025-09-17,02:36:35.000,260,11073862,115005,0,1758076594,13815.060601779995,-42.2786378699966,53044.96213224 2025-09-17,02:36:36.000,260,11073906,114845,0,1758076595,13815.12796487999,-42.236343090000446,53044.96911936001 2025-09-17,02:36:37.000,260,11073911,114925,0,1758076596,13815.181855359995,-42.16585178999958,53044.941170879996 2025-09-17,02:36:38.000,260,11073900,115125,0,1758076597,13815.23574584,-42.13060613999551,53044.997067840006 2025-09-17,02:36:39.000,260,11073902,115045,0,1758076598,13815.303108939996,-42.10240961999807,53044.93418376 2025-09-17,02:36:40.000,260,11073882,114885,0,1758076599,13815.323317869996,-42.08831135999935,53044.976106480004 2025-09-17,02:36:41.000,260,11073875,114845,0,1758076600,13815.33005417999,-42.017820059998485,53044.94815800001 2025-09-17,02:36:42.000,260,11073917,115045,0,1758076601,13815.390680969991,-42.03896744999656,53044.927196640005 2025-09-17,02:36:43.000,260,11073859,115165,0,1758076602,13815.478253000001,-41.98962354000105,53044.976106480004 2025-09-17,02:36:44.000,260,11073863,115085,0,1758076603,13815.498461930001,-41.99667267000041,53044.99008072001 2025-09-17,02:36:45.000,260,11073829,115085,0,1758076604,13815.545616099997,-41.98962354000105,53044.941170879996 2025-09-17,02:36:46.000,260,11073825,115245,0,1758076605,13815.619715510002,-41.98257441000169,53044.93418376 2025-09-17,02:36:47.000,260,11073850,115125,0,1758076606,13815.707287539997,-41.94027962999826,53044.94815800001 2025-09-17,02:36:48.000,260,11073890,115205,0,1758076607,13815.774650639993,-41.94027962999826,53044.941170879996 2025-09-17,02:36:49.000,260,11073849,114965,0,1758076608,13815.868958979998,-41.99667267000041,53044.88527392 2025-09-17,02:36:50.000,260,11073925,115085,0,1758076609,13815.956531009993,-41.968476149995695,53044.941170879996 2025-09-17,02:36:51.000,260,11073912,115165,0,1758076610,13815.996948869994,-41.91913224000018,53044.94815800001 2025-09-17,02:36:52.000,260,11073894,115005,0,1758076611,13816.12493875999,-41.92618136999954,53044.9830936 2025-09-17,02:36:53.000,260,11073897,115085,0,1758076612,13816.23271972,-41.87683745999675,53044.99008072001 2025-09-17,02:36:54.000,260,11073905,115125,0,1758076613,13816.38765484999,-41.88388658999611,53044.96213224 2025-09-17,02:36:55.000,260,11073887,115005,0,1758076614,13816.46849056999,-41.85569006999867,53045.00405496 2025-09-17,02:36:56.000,260,11073893,115125,0,1758076615,13816.542589979996,-41.785198769997805,53045.06693904001 2025-09-17,02:36:57.000,260,11073888,114965,0,1758076616,13816.57627153,-41.7217565999963,53045.08091328 2025-09-17,02:36:58.000,260,11073842,115125,0,1758076617,13816.710997729992,-41.7217565999963,53045.12982312 2025-09-17,02:36:59.000,260,11073835,115045,0,1758076618,13816.832251309992,-41.601921389999916,53045.094887520005 2025-09-17,02:37:00.000,260,11073882,115045,0,1758076619,13816.926559649997,-41.51028270000097,53045.11584888001 2025-09-17,02:37:01.000,260,11073841,115005,0,1758076620,13817.041076920003,-41.432742270000745,53045.15777160001 2025-09-17,02:37:02.000,260,11073875,115045,0,1758076621,13817.175803119993,-41.36225096999988,53045.122836 2025-09-17,02:37:03.000,260,11073847,115045,0,1758076622,13817.290320389999,-41.28471053999965,53045.20668144001 2025-09-17,02:37:04.000,260,11073920,115285,0,1758076623,13817.438519209994,-41.200120980000065,53045.22065568 2025-09-17,02:37:05.000,260,11073861,114885,0,1758076624,13817.559772789995,-41.10143316000176,53045.23462992001 2025-09-17,02:37:06.000,260,11073902,115285,0,1758076625,13817.681026369995,-41.00979446999554,53045.28353976001 2025-09-17,02:37:07.000,260,11073889,115045,0,1758076626,13817.788807329991,-40.91110664999724,53045.28353976001 2025-09-17,02:37:08.000,260,11073833,115005,0,1758076627,13817.943742459996,-40.798320570000215,53045.36039808 2025-09-17,02:37:09.000,260,11073890,115005,0,1758076628,13818.078468660002,-40.66438709999784,53045.36039808 2025-09-17,02:37:10.000,260,11073889,115085,0,1758076629,13818.260349030003,-40.615043190002325,53045.42328216001 2025-09-17,02:37:11.000,260,11073852,115045,0,1758076630,13818.368129989998,-40.50225710999803,53045.47219200001 2025-09-17,02:37:12.000,260,11073884,115205,0,1758076631,13818.489383569999,-40.41061841999908,53045.51411472 2025-09-17,02:37:13.000,260,11073879,115165,0,1758076632,13818.597164529994,-40.36127450999629,53045.52110184001 2025-09-17,02:37:14.000,260,11073898,115085,0,1758076633,13818.718418109995,-40.29783234000206,53045.60494728 2025-09-17,02:37:15.000,260,11073904,114925,0,1758076634,13818.82619906999,-40.24143929999991,53045.62590864 2025-09-17,02:37:16.000,260,11073885,115205,0,1758076635,13818.97439789,-40.149800610000966,53045.67481848 2025-09-17,02:37:17.000,260,11073891,115125,0,1758076636,13819.028288369991,-40.08635843999946,53045.7516768 2025-09-17,02:37:18.000,260,11073867,114885,0,1758076637,13819.048497299991,-40.04406365999603,53045.80058664 2025-09-17,02:37:19.000,260,11073878,114725,0,1758076638,13819.109124089991,-40.03701452999667,53045.84250936 2025-09-17,02:37:20.000,260,11073879,115165,0,1758076639,13819.169750879992,-40.01586713999859,53045.84949648 2025-09-17,02:37:21.000,260,11073872,115005,0,1758076640,13819.149541949992,-39.99471975000051,53045.884432080005 2025-09-17,02:37:22.000,260,11073924,115005,0,1758076641,13819.203432429997,-39.97357235999516,53045.91936768 2025-09-17,02:37:23.000,260,11073842,114925,0,1758076642,13819.257322910002,-39.938326709998364,53045.94032904 2025-09-17,02:37:24.000,260,11073855,114965,0,1758076643,13819.237113980002,-39.924228449999646,53045.97526464001 2025-09-17,02:37:25.000,260,11073920,115085,0,1758076644,13819.277531840002,-39.86078627999814,53046.04513584001 2025-09-17,02:37:26.000,260,11073930,115085,0,1758076645,13819.250586599992,-39.8325897600007,53046.02417448001 2025-09-17,02:37:27.000,260,11073877,114885,0,1758076646,13819.264059219997,-39.77619671999855,53046.052122960005 2025-09-17,02:37:28.000,260,11073902,114965,0,1758076647,13819.270795529992,-39.762098459999834,53046.08705856 2025-09-17,02:37:29.000,260,11073943,115245,0,1758076648,13819.304477079997,-39.712754549997044,53046.149942640004 2025-09-17,02:37:30.000,260,11073894,114965,0,1758076649,13819.331422319992,-39.691607159998966,53046.149942640004 2025-09-17,02:37:31.000,260,11073887,115045,0,1758076650,13819.331422319992,-39.62816498999746,53046.16391688001 2025-09-17,02:37:32.000,260,11073899,115085,0,1758076651,13819.385312799997,-39.61406672999874,53046.17789112 2025-09-17,02:37:33.000,260,11073951,115005,0,1758076652,13819.439203280002,-39.5858702100013,53046.24077520001 2025-09-17,02:37:34.000,260,11073885,115045,0,1758076653,13819.432466969993,-39.529477169999154,53046.268723680005 2025-09-17,02:37:35.000,260,11073883,114965,0,1758076654,13819.486357449998,-39.53652629999851,53046.33160776001 2025-09-17,02:37:36.000,260,11073924,115005,0,1758076655,13819.520038999988,-39.49423151999508,53046.29667216 2025-09-17,02:37:37.000,260,11073904,115085,0,1758076656,13819.506566379998,-39.50128065000172,53046.29667216 2025-09-17,02:37:38.000,260,11073892,115165,0,1758076657,13819.520038999988,-39.43783848000021,53046.29667216 2025-09-17,02:37:39.000,260,11073839,114965,0,1758076658,13819.560456859988,-39.45193673999893,53046.32462064 2025-09-17,02:37:40.000,260,11073943,115205,0,1758076659,13819.520038999988,-39.45898586999829,53046.35256912 2025-09-17,02:37:41.000,260,11073886,115045,0,1758076660,13819.526775309998,-39.473084129997005,53046.338594880006 2025-09-17,02:37:42.000,260,11073968,115005,0,1758076661,13819.520038999988,-39.45193673999893,53046.28968504001 2025-09-17,02:37:43.000,260,11073865,115205,0,1758076662,13819.506566379998,-39.43078935000085,53046.345582 2025-09-17,02:37:44.000,260,11073873,115125,0,1758076663,13819.486357449998,-39.43078935000085,53046.317633520004 2025-09-17,02:37:45.000,260,11073960,114965,0,1758076664,13819.439203280002,-39.44488760999957,53046.338594880006 2025-09-17,02:37:46.000,260,11073927,115205,0,1758076665,13819.452675899993,-39.50128065000172,53046.40147896 2025-09-17,02:37:47.000,260,11073890,114925,0,1758076666,13819.385312799997,-39.529477169999154,53046.42942744001 2025-09-17,02:37:48.000,260,11073930,114925,0,1758076667,13819.338158630002,-39.529477169999154,53046.436414560005 2025-09-17,02:37:49.000,260,11073899,115005,0,1758076668,13819.358367560002,-39.56472281999595,53046.436414560005 2025-09-17,02:37:50.000,260,11073938,114685,0,1758076669,13819.284268149997,-39.55767368999659,53046.44340168 2025-09-17,02:37:51.000,260,11073889,115205,0,1758076670,13819.297740770002,-39.59291934000066,53046.44340168 2025-09-17,02:37:52.000,260,11073890,115005,0,1758076671,13819.216905050002,-39.60701759999938,53046.44340168 2025-09-17,02:37:53.000,260,11073886,114965,0,1758076672,13819.176487190001,-39.66341064000153,53046.42244032 2025-09-17,02:37:54.000,260,11073876,114845,0,1758076673,13819.129333019991,-39.63521411999682,53046.38051760001 2025-09-17,02:37:55.000,260,11073901,115205,0,1758076674,13819.088915159991,-39.67045977000089,53046.436414560005 2025-09-17,02:37:56.000,260,11073887,115045,0,1758076675,13819.05523361,-39.63521411999682,53046.450388799996 2025-09-17,02:37:57.000,260,11073889,114765,0,1758076676,13818.96766157999,-39.691607159998966,53046.47833728001 2025-09-17,02:37:58.000,260,11073908,115165,0,1758076677,13818.86661692999,-39.691607159998966,53046.44340168 2025-09-17,02:37:59.000,260,11073941,115125,0,1758076678,13818.82619906999,-39.712754549997044,53046.42942744001 2025-09-17,02:38:00.000,260,11073857,115005,0,1758076679,13818.738627039995,-39.712754549997044,53046.37353048 2025-09-17,02:38:01.000,260,11073930,115005,0,1758076680,13818.657791319994,-39.73390193999512,53046.37353048 2025-09-17,02:38:02.000,260,11073838,114925,0,1758076681,13818.576955599994,-39.740951070001756,53046.37353048 2025-09-17,02:38:03.000,260,11073896,115045,0,1758076682,13818.462438329989,-39.762098459999834,53046.345582 2025-09-17,02:38:04.000,260,11073898,115045,0,1758076683,13818.368129989998,-39.755049330000475,53046.317633520004 2025-09-17,02:38:05.000,260,11073911,115245,0,1758076684,13818.233403789993,-39.740951070001756,53046.33160776001 2025-09-17,02:38:06.000,260,11073906,115165,0,1758076685,13818.132359139992,-39.79734410999663,53046.268723680005 2025-09-17,02:38:07.000,260,11073883,115005,0,1758076686,13818.031314489992,-39.79029497999727,53046.31064640001 2025-09-17,02:38:08.000,260,11073860,114965,0,1758076687,13817.889851979991,-39.79029497999727,53046.26173656001 2025-09-17,02:38:09.000,260,11073931,115005,0,1758076688,13817.76859839999,-39.79734410999663,53046.24776232 2025-09-17,02:38:10.000,260,11073901,114845,0,1758076689,13817.69449899,-39.81144236999535,53046.170904000006 2025-09-17,02:38:11.000,260,11073846,115005,0,1758076690,13817.58671802999,-39.85373714999878,53046.12199416001 2025-09-17,02:38:12.000,260,11073870,115085,0,1758076691,13817.46546444999,-39.89603193000221,53046.101032800005 2025-09-17,02:38:13.000,260,11073838,115085,0,1758076692,13817.350947179999,-39.90308106000157,53046.0660972 2025-09-17,02:38:14.000,260,11073888,115445,0,1758076693,13817.209484669998,-39.931277579999005,53045.99622600001 2025-09-17,02:38:15.000,260,11073907,115085,0,1758076694,13817.115176329993,-39.94537583999772,53045.95430328001 2025-09-17,02:38:16.000,260,11073900,115045,0,1758076695,13817.047813229998,-39.95242496999708,53045.947316159996 2025-09-17,02:38:17.000,260,11073863,115165,0,1758076696,13816.933295959992,-39.987670620001154,53045.933341920005 2025-09-17,02:38:18.000,260,11073882,115205,0,1758076697,13816.845723929997,-40.01586713999859,53045.89840632 2025-09-17,02:38:19.000,260,11073869,115125,0,1758076698,13816.737942970001,-39.99471975000051,53045.85648360001 2025-09-17,02:38:20.000,260,11073873,115005,0,1758076699,13816.684052489996,-40.00176887999987,53045.78661240001 2025-09-17,02:38:21.000,260,11073875,115085,0,1758076700,13816.61668939,-39.987670620001154,53045.82853512001 2025-09-17,02:38:22.000,260,11073822,115005,0,1758076701,13816.609953079991,-40.01586713999859,53045.779625279996 2025-09-17,02:38:23.000,260,11073906,115005,0,1758076702,13816.542589979996,-40.02996539999731,53045.70975408001 2025-09-17,02:38:24.000,260,11073889,115205,0,1758076703,13816.52911735999,-40.05816192000202,53045.78661240001 2025-09-17,02:38:25.000,260,11073898,114765,0,1758076704,13816.461754259995,-40.08635843999946,53045.73071544 2025-09-17,02:38:26.000,260,11073863,115005,0,1758076705,13816.39439116,-40.156849740000325,53045.716741200005 2025-09-17,02:38:27.000,260,11073887,114965,0,1758076706,13816.33376437,-40.22734104000119,53045.65385712 2025-09-17,02:38:28.000,260,11073862,114925,0,1758076707,13816.300082819995,-40.25553755999863,53045.646870000004 2025-09-17,02:38:29.000,260,11073876,115205,0,1758076708,13816.259664959995,-40.283734079996066,53045.65385712 2025-09-17,02:38:30.000,260,11073858,114965,0,1758076709,13816.219247099994,-40.35422537999693,53045.67481848 2025-09-17,02:38:31.000,260,11073845,114845,0,1758076710,13816.118202449994,-40.41061841999908,53045.646870000004 2025-09-17,02:38:32.000,260,11073868,114805,0,1758076711,13816.064311969989,-40.43176580999716,53045.62590864 2025-09-17,02:38:33.000,260,11073872,115245,0,1758076712,13815.996948869994,-40.48815884999931,53045.63988288001 2025-09-17,02:38:34.000,260,11073874,115045,0,1758076713,13815.909376839998,-40.55160102000082,53045.58398592 2025-09-17,02:38:35.000,260,11073883,114965,0,1758076714,13815.815068499993,-40.59389579999697,53045.5769988 2025-09-17,02:38:36.000,260,11073881,114525,0,1758076715,13815.761178020002,-40.65028883999912,53045.597960160005 2025-09-17,02:38:37.000,260,11073919,115005,0,1758076716,13815.687078609997,-40.69963275000191,53045.5769988 2025-09-17,02:38:38.000,260,11073922,115045,0,1758076717,13815.619715510002,-40.72782926999935,53045.54206320001 2025-09-17,02:38:39.000,260,11073913,115165,0,1758076718,13815.525407169996,-40.784222310001496,53045.58398592 2025-09-17,02:38:40.000,260,11073900,115085,0,1758076719,13815.451307759991,-40.77717318000214,53045.5769988 2025-09-17,02:38:41.000,260,11073941,114965,0,1758076720,13815.383944659996,-40.84766447999573,53045.5769988 2025-09-17,02:38:42.000,260,11073895,115045,0,1758076721,13815.26942738999,-40.85471360999509,53045.52110184001 2025-09-17,02:38:43.000,260,11073891,115005,0,1758076722,13815.21553691,-40.88995925999916,53045.51411472 2025-09-17,02:38:44.000,260,11073874,114885,0,1758076723,13815.14817380999,-40.925204909995955,53045.47219200001 2025-09-17,02:38:45.000,260,11073886,114965,0,1758076724,13815.080810709995,-40.932254039995314,53045.444243519996 2025-09-17,02:38:46.000,260,11073929,114965,0,1758076725,13815.01344761,-40.93930317000195,53045.40930792 2025-09-17,02:38:47.000,260,11073918,115245,0,1758076726,13814.94608450999,-40.95340143000067,53045.430269280005 2025-09-17,02:38:48.000,260,11073942,115125,0,1758076727,13814.878721409994,-40.967499689999386,53045.41629504 2025-09-17,02:38:49.000,260,11073840,115125,0,1758076728,13814.858512479994,-40.94635230000131,53045.34642384 2025-09-17,02:38:50.000,260,11073939,115085,0,1758076729,13814.838303549994,-40.96045056000003,53045.297514 2025-09-17,02:38:51.000,260,11073854,115205,0,1758076730,13814.710313659998,-40.90405751999788,53045.28353976001 2025-09-17,02:38:52.000,260,11073862,114845,0,1758076731,13814.676632109993,-40.932254039995314,53045.19969432 2025-09-17,02:38:53.000,260,11073880,115125,0,1758076732,13814.656423179993,-40.967499689999386,53045.18572008001 2025-09-17,02:38:54.000,260,11073863,115125,0,1758076733,13814.562114840002,-40.981597949998104,53045.122836 2025-09-17,02:38:55.000,260,11073845,115085,0,1758076734,13814.528433289997,-40.974548819998745,53045.10187464 2025-09-17,02:38:56.000,260,11073857,115365,0,1758076735,13814.454333879992,-40.95340143000067,53045.08091328 2025-09-17,02:38:57.000,260,11073858,115005,0,1758076736,13814.373498159992,-41.00274533999618,53045.06693904001 2025-09-17,02:38:58.000,260,11073907,115005,0,1758076737,13814.319607680001,-41.03799099000025,53045.0529648 2025-09-17,02:38:59.000,260,11073885,115405,0,1758076738,13814.245508269996,-41.05208924999897,53044.997067840006 2025-09-17,02:39:00.000,260,11073900,115165,0,1758076739,13814.191617789991,-41.07323663999705,53045.01104208 2025-09-17,02:39:01.000,260,11073845,115125,0,1758076740,13814.09730945,-41.08733489999577,53045.03200344 2025-09-17,02:39:02.000,260,11073927,114845,0,1758076741,13814.03668266,-41.16487532999599,53044.95514512 2025-09-17,02:39:03.000,260,11073914,114925,0,1758076742,13813.95584694,-41.23536662999686,53044.927196640005 2025-09-17,02:39:04.000,260,11073880,115045,0,1758076743,13813.88848383999,-41.29880879999837,53044.941170879996 2025-09-17,02:39:05.000,260,11073898,115325,0,1758076744,13813.841329669995,-41.29175966999901,53044.927196640005 2025-09-17,02:39:06.000,260,11073841,115085,0,1758076745,13813.760493949994,-41.31995618999645,53044.9132224 2025-09-17,02:39:07.000,260,11073876,114685,0,1758076746,13813.659449299994,-41.376349229998596,53044.89226104 2025-09-17,02:39:08.000,260,11073862,115365,0,1758076747,13813.585349889989,-41.45388965999882,53044.878286800005 2025-09-17,02:39:09.000,260,11073841,114925,0,1758076748,13813.524723099988,-41.50323357000161,53044.88527392 2025-09-17,02:39:10.000,260,11073820,115045,0,1758076749,13813.470832619998,-41.48913530999562,53044.87129968001 2025-09-17,02:39:11.000,260,11073884,115125,0,1758076750,13813.430414759998,-41.52438095999969,53044.86431256 2025-09-17,02:39:12.000,260,11073913,114885,0,1758076751,13813.416942139993,-41.53143008999905,53044.829376960006 2025-09-17,02:39:13.000,260,11073868,114845,0,1758076752,13813.389996899998,-41.5737248699952,53044.78745424 2025-09-17,02:39:14.000,260,11073953,114765,0,1758076753,13813.410205829998,-41.58077400000184,53044.79444136 2025-09-17,02:39:15.000,260,11073913,115005,0,1758076754,13813.356315349993,-41.601921389999916,53044.82238984001 2025-09-17,02:39:16.000,260,11073801,115125,0,1758076755,13813.383260590002,-41.64421616999607,53044.78745424 2025-09-17,02:39:17.000,260,11073893,114965,0,1758076756,13813.356315349993,-41.63716703999671,53044.808415600004 2025-09-17,02:39:18.000,260,11073923,115005,0,1758076757,13813.389996899998,-41.67241269000078,53044.808415600004 2025-09-17,02:39:19.000,260,11073872,115205,0,1758076758,13813.396733209993,-41.616019649998634,53044.78745424 2025-09-17,02:39:20.000,260,11073919,115125,0,1758076759,13813.389996899998,-41.63011790999735,53044.86431256 2025-09-17,02:39:21.000,260,11073899,114925,0,1758076760,13813.396733209993,-41.64421616999607,53044.82238984001 2025-09-17,02:39:22.000,260,11073887,115205,0,1758076761,13813.376524279993,-41.616019649998634,53044.81540272 2025-09-17,02:39:23.000,260,11073920,115005,0,1758076762,13813.342842730002,-41.608970519999275,53044.83636408 2025-09-17,02:39:24.000,260,11073862,115165,0,1758076763,13813.302424870002,-41.62306877999799,53044.82238984001 2025-09-17,02:39:25.000,260,11073889,114645,0,1758076764,13813.241798080002,-41.62306877999799,53044.83636408 2025-09-17,02:39:26.000,260,11073862,114925,0,1758076765,13813.208116529997,-41.64421616999607,53044.8433512 2025-09-17,02:39:27.000,260,11073886,115125,0,1758076766,13813.167698669997,-41.63011790999735,53044.86431256 2025-09-17,02:39:28.000,260,11073848,115045,0,1758076767,13813.093599259992,-41.608970519999275,53044.81540272 2025-09-17,02:39:29.000,260,11073847,114845,0,1758076768,13813.053181399991,-41.59487226000056,53044.8433512 2025-09-17,02:39:30.000,260,11073907,115005,0,1758076769,13813.046445089996,-41.552577479997126,53044.808415600004 2025-09-17,02:39:31.000,260,11073834,115165,0,1758076770,13813.039708780001,-41.5737248699952,53044.86431256 2025-09-17,02:39:32.000,260,11073872,115085,0,1758076771,13812.999290920001,-41.62306877999799,53044.82238984001 2025-09-17,02:39:33.000,260,11073899,115005,0,1758076772,13812.972345679991,-41.616019649998634,53044.808415600004 2025-09-17,02:39:34.000,260,11073837,115245,0,1758076773,13812.95887306,-41.63011790999735,53044.81540272 2025-09-17,02:39:35.000,260,11073893,115085,0,1758076774,13812.999290920001,-41.608970519999275,53044.8433512 2025-09-17,02:39:36.000,260,11073871,114685,0,1758076775,13812.95887306,-41.63716703999671,53044.829376960006 2025-09-17,02:39:37.000,260,11073838,115005,0,1758076776,13812.945400439996,-41.67946182000014,53044.808415600004 2025-09-17,02:39:38.000,260,11073852,115165,0,1758076777,13812.965609369996,-41.74290399000165,53044.82238984001 2025-09-17,02:39:39.000,260,11073845,115245,0,1758076778,13812.93866413,-41.76405137999973,53044.8433512 2025-09-17,02:39:40.000,260,11073854,115085,0,1758076779,13812.945400439996,-41.77110050999909,53044.90623528 2025-09-17,02:39:41.000,260,11073855,114845,0,1758076780,13812.95887306,-41.80634615999588,53044.87129968001 2025-09-17,02:39:42.000,260,11073855,115045,0,1758076781,13812.931927819991,-41.792247899997164,53044.878286800005 2025-09-17,02:39:43.000,260,11073844,115205,0,1758076782,13812.9184552,-41.848640939999314,53044.878286800005 2025-09-17,02:39:44.000,260,11073928,115125,0,1758076783,13812.904982579996,-41.89093571999547,53044.94815800001 2025-09-17,02:39:45.000,260,11073895,115085,0,1758076784,13812.85782841,-41.85569006999867,53044.941170879996 2025-09-17,02:39:46.000,260,11073906,115085,0,1758076785,13812.85109209999,-41.90503398000146,53044.997067840006 2025-09-17,02:39:47.000,260,11073816,115045,0,1758076786,13812.803937929995,-41.98257441000169,53044.96911936001 2025-09-17,02:39:48.000,260,11073847,115205,0,1758076787,13812.783728999995,-42.017820059998485,53044.93418376 2025-09-17,02:39:49.000,260,11073912,114765,0,1758076788,13812.763520069995,-42.04601657999592,53044.93418376 2025-09-17,02:39:50.000,260,11073862,115125,0,1758076789,13812.68942065999,-42.08126222999999,53044.94815800001 2025-09-17,02:39:51.000,260,11073836,114725,0,1758076790,13812.70962958999,-42.15175353000086,53044.96213224 2025-09-17,02:39:52.000,260,11073839,115165,0,1758076791,13812.70962958999,-42.201097439996374,53044.976106480004 2025-09-17,02:39:53.000,260,11073864,115005,0,1758076792,13812.67594804,-42.26453960999788,53044.9830936 2025-09-17,02:39:54.000,260,11073848,115125,0,1758076793,13812.682684349995,-42.30683439000131,53044.9830936 2025-09-17,02:39:55.000,260,11073895,114885,0,1758076794,13812.62879386999,-42.31388352000067,53044.976106480004 2025-09-17,02:39:56.000,260,11073890,114965,0,1758076795,13812.66921172999,-42.35617829999683,53045.01802920001 2025-09-17,02:39:57.000,260,11073867,115205,0,1758076796,13812.662475419995,-42.34208003999811,53045.03899056001 2025-09-17,02:39:58.000,260,11073829,115125,0,1758076797,13812.66921172999,-42.37732569000218,53045.01104208 2025-09-17,02:39:59.000,260,11073885,115005,0,1758076798,13812.662475419995,-42.370276559995546,53045.02501632 2025-09-17,02:40:00.000,260,11073823,114885,0,1758076799,13812.65573911,-42.363227429996186,53045.07392616 2025-09-17,02:40:01.000,260,11073858,114725,0,1758076800,13812.69615697,-42.34912916999747,53045.0529648 2025-09-17,02:40:02.000,260,11073840,115125,0,1758076801,13812.68942065999,-42.299785260001954,53045.045977680005 2025-09-17,02:40:03.000,260,11073832,115365,0,1758076802,13812.70962958999,-42.299785260001954,53045.07392616 2025-09-17,02:40:04.000,260,11073821,115045,0,1758076803,13812.73657483,-42.21519569999509,53045.05995192 2025-09-17,02:40:05.000,260,11073908,115245,0,1758076804,13812.763520069995,-42.17290091999894,53045.10187464 2025-09-17,02:40:06.000,260,11073910,114885,0,1758076805,13812.79720162,-42.13765527000214,53045.10187464 2025-09-17,02:40:07.000,260,11073852,115005,0,1758076806,13812.803937929995,-42.12355700999615,53045.15777160001 2025-09-17,02:40:08.000,260,11073842,114925,0,1758076807,13812.844355789995,-42.03896744999656,53045.10187464 2025-09-17,02:40:09.000,260,11073891,115045,0,1758076808,13812.89824627,-42.0319183199972,53045.164758720006 2025-09-17,02:40:10.000,260,11073888,115045,0,1758076809,13812.972345679991,-41.961427019996336,53045.12982312 2025-09-17,02:40:11.000,260,11073883,115005,0,1758076810,13813.046445089996,-41.8979848500021,53045.13681024001 2025-09-17,02:40:12.000,260,11073837,115365,0,1758076811,13813.080126640001,-41.8979848500021,53045.15078448 2025-09-17,02:40:13.000,260,11073834,115205,0,1758076812,13813.147489739997,-41.86273919999803,53045.15777160001 2025-09-17,02:40:14.000,260,11073850,115045,0,1758076813,13813.154226049992,-41.85569006999867,53045.15078448 2025-09-17,02:40:15.000,260,11073842,115005,0,1758076814,13813.248534389997,-41.82044442000188,53045.13681024001 2025-09-17,02:40:16.000,260,11073898,115045,0,1758076815,13813.336106419993,-41.81339528999524,53045.18572008001 2025-09-17,02:40:17.000,260,11073882,115165,0,1758076816,13813.423678449988,-41.778149639998446,53045.22065568 2025-09-17,02:40:18.000,260,11073854,114845,0,1758076817,13813.464096309988,-41.80634615999588,53045.29052688 2025-09-17,02:40:19.000,260,11073836,115085,0,1758076818,13813.491041549998,-41.77110050999909,53045.262578400005 2025-09-17,02:40:20.000,260,11073887,115085,0,1758076819,13813.625767749989,-41.76405137999973,53045.297514 2025-09-17,02:40:21.000,260,11073877,115125,0,1758076820,13813.72681239999,-41.75700225000037,53045.276552639996 2025-09-17,02:40:22.000,260,11073929,115205,0,1758076821,13813.780702879994,-41.74995312000101,53045.31847536 2025-09-17,02:40:23.000,260,11073858,114965,0,1758076822,13813.800911809994,-41.7217565999963,53045.297514 2025-09-17,02:40:24.000,260,11073922,115045,0,1758076823,13813.90869276999,-41.728805729995656,53045.35341096001 2025-09-17,02:40:25.000,260,11073866,114765,0,1758076824,13813.982792179995,-41.74995312000101,53045.34642384 2025-09-17,02:40:26.000,260,11073892,115085,0,1758076825,13814.02994634999,-41.74290399000165,53045.33943672 2025-09-17,02:40:27.000,260,11073885,115045,0,1758076826,13814.083836829996,-41.778149639998446,53045.39533368 2025-09-17,02:40:28.000,260,11073882,115085,0,1758076827,13814.191617789991,-41.74290399000165,53045.40232080001 2025-09-17,02:40:29.000,260,11073910,114845,0,1758076828,13814.319607680001,-41.728805729995656,53045.42328216001 2025-09-17,02:40:30.000,260,11073851,115045,0,1758076829,13814.386970779997,-41.728805729995656,53045.40930792 2025-09-17,02:40:31.000,260,11073843,114925,0,1758076830,13814.494751739992,-41.70765833999758,53045.45821776 2025-09-17,02:40:32.000,260,11073876,115365,0,1758076831,13814.602532700002,-41.70765833999758,53045.47219200001 2025-09-17,02:40:33.000,260,11073833,114885,0,1758076832,13814.723786279988,-41.70060920999822,53045.549050320005 2025-09-17,02:40:34.000,260,11073906,115205,0,1758076833,13814.811358309998,-41.67946182000014,53045.5071276 2025-09-17,02:40:35.000,260,11073907,115005,0,1758076834,13814.892194029999,-41.64421616999607,53045.52110184001 2025-09-17,02:40:36.000,260,11073870,114845,0,1758076835,13814.952820819999,-41.63011790999735,53045.597960160005 2025-09-17,02:40:37.000,260,11073877,115125,0,1758076836,13815.040392849995,-41.59487226000056,53045.57001168001 2025-09-17,02:40:38.000,260,11073879,115125,0,1758076837,13815.16838273999,-41.552577479997126,53045.63988288001 2025-09-17,02:40:39.000,260,11073913,115045,0,1758076838,13815.17511905,-41.51028270000097,53045.65385712 2025-09-17,02:40:40.000,260,11073942,114925,0,1758076839,13815.25595477,-41.53143008999905,53045.65385712 2025-09-17,02:40:41.000,260,11073943,115045,0,1758076840,13815.343526799996,-41.51028270000097,53045.73071544 2025-09-17,02:40:42.000,260,11073909,115165,0,1758076841,13815.424362519996,-41.4750370499969,53045.667831360006 2025-09-17,02:40:43.000,260,11073876,115045,0,1758076842,13815.458044070001,-41.48208617999626,53045.69577984 2025-09-17,02:40:44.000,260,11073893,114805,0,1758076843,13815.505198239996,-41.50323357000161,53045.68879272001 2025-09-17,02:40:45.000,260,11073933,115165,0,1758076844,13815.579297650002,-41.46798791999754,53045.73770256001 2025-09-17,02:40:46.000,260,11073875,114685,0,1758076845,13815.606242889997,-41.53847921999841,53045.70975408001 2025-09-17,02:40:47.000,260,11073922,114925,0,1758076846,13815.666869679997,-41.51028270000097,53045.7516768 2025-09-17,02:40:48.000,260,11073863,115005,0,1758076847,13815.720760160002,-41.53143008999905,53045.765651040005 2025-09-17,02:40:49.000,260,11073951,115045,0,1758076848,13815.801595880002,-41.566675739995844,53045.765651040005 2025-09-17,02:40:50.000,260,11073869,115045,0,1758076849,13815.794859569993,-41.5737248699952,53045.78661240001 2025-09-17,02:40:51.000,260,11073895,115285,0,1758076850,13815.781386950002,-41.5878231300012,53045.77263816 2025-09-17,02:40:52.000,260,11073926,115005,0,1758076851,13815.788123259998,-41.62306877999799,53045.73770256001 2025-09-17,02:40:53.000,260,11073912,114925,0,1758076852,13815.835277429993,-41.566675739995844,53045.7516768 2025-09-17,02:40:54.000,260,11073888,115085,0,1758076853,13815.821804810003,-41.616019649998634,53045.7516768 2025-09-17,02:40:55.000,260,11073870,114925,0,1758076854,13815.902640529988,-41.59487226000056,53045.7516768 2025-09-17,02:40:56.000,260,11073927,115005,0,1758076855,13815.889167909998,-41.59487226000056,53045.7516768 2025-09-17,02:40:57.000,260,11073914,114925,0,1758076856,13815.922849459988,-41.59487226000056,53045.779625279996 2025-09-17,02:40:58.000,260,11073875,114885,0,1758076857,13815.936322079993,-41.5878231300012,53045.814560880004 2025-09-17,02:40:59.000,260,11073899,115125,0,1758076858,13815.963267319989,-41.58077400000184,53045.79359952 2025-09-17,02:41:00.000,260,11073859,115085,0,1758076859,13815.956531009993,-41.5737248699952,53045.80757376001 2025-09-17,02:41:01.000,260,11073899,114645,0,1758076860,13816.017157799994,-41.53847921999841,53045.78661240001 2025-09-17,02:41:02.000,260,11073932,115325,0,1758076861,13816.044103039989,-41.54552834999777,53045.821548 2025-09-17,02:41:03.000,260,11073878,115205,0,1758076862,13816.077784589994,-41.51028270000097,53045.80058664 2025-09-17,02:41:04.000,260,11073850,115125,0,1758076863,13816.104729829989,-41.52438095999969,53045.814560880004 2025-09-17,02:41:05.000,260,11073923,114845,0,1758076864,13816.138411379994,-41.552577479997126,53045.835522240006 2025-09-17,02:41:06.000,260,11073895,115245,0,1758076865,13816.138411379994,-41.5737248699952,53045.821548 2025-09-17,02:41:07.000,260,11073855,115005,0,1758076866,13816.097993519994,-41.52438095999969,53045.79359952 2025-09-17,02:41:08.000,260,11073861,115365,0,1758076867,13816.172092929999,-41.54552834999777,53045.84949648 2025-09-17,02:41:09.000,260,11073936,114925,0,1758076868,13816.138411379994,-41.52438095999969,53045.87744496001 2025-09-17,02:41:10.000,260,11073857,114845,0,1758076869,13816.18556554999,-41.48913530999562,53045.86347072 2025-09-17,02:41:11.000,260,11073901,115245,0,1758076870,13816.12493875999,-41.48913530999562,53045.835522240006 2025-09-17,02:41:12.000,260,11073858,115005,0,1758076871,13816.151883999999,-41.4750370499969,53045.84949648 2025-09-17,02:41:13.000,260,11073880,114925,0,1758076872,13816.151883999999,-41.46798791999754,53045.91238056 2025-09-17,02:41:14.000,260,11073949,114885,0,1758076873,13816.178829239994,-41.49618444000225,53045.92635480001 2025-09-17,02:41:15.000,260,11073886,115085,0,1758076874,13816.18556554999,-41.4750370499969,53045.90539344001 2025-09-17,02:41:16.000,260,11073914,115085,0,1758076875,13816.199038169994,-41.46798791999754,53045.95430328001 2025-09-17,02:41:17.000,260,11073929,114925,0,1758076876,13816.20577447999,-41.44684052999946,53045.91238056 2025-09-17,02:41:18.000,260,11073837,115005,0,1758076877,13816.23271972,-41.45388965999882,53045.91238056 2025-09-17,02:41:19.000,260,11073911,114885,0,1758076878,13816.22598340999,-41.48208617999626,53045.89840632 2025-09-17,02:41:20.000,260,11073912,115045,0,1758076879,13816.22598340999,-41.46093878999818,53045.933341920005 2025-09-17,02:41:21.000,260,11073927,115205,0,1758076880,13816.26640126999,-41.432742270000745,53045.96827752 2025-09-17,02:41:22.000,260,11073901,114845,0,1758076881,13816.24619233999,-41.432742270000745,53045.9612904 2025-09-17,02:41:23.000,260,11073887,115245,0,1758076882,13816.279873889995,-41.418644010002026,53045.9612904 2025-09-17,02:41:24.000,260,11073973,115045,0,1758076883,13816.279873889995,-41.418644010002026,53045.96827752 2025-09-17,02:41:25.000,260,11073876,115285,0,1758076884,13816.26640126999,-41.36225096999988,53045.982251760004 2025-09-17,02:41:26.000,260,11073856,115085,0,1758076885,13816.22598340999,-41.35520184000052,53045.91238056 2025-09-17,02:41:27.000,260,11073897,115285,0,1758076886,13816.239456029994,-41.334054449995165,53045.96827752 2025-09-17,02:41:28.000,260,11073862,115245,0,1758076887,13816.22598340999,-41.30585792999773,53045.9612904 2025-09-17,02:41:29.000,260,11073918,114965,0,1758076888,13816.178829239994,-41.29175966999901,53046.0311616 2025-09-17,02:41:30.000,260,11073851,115045,0,1758076889,13816.178829239994,-41.27766141000029,53045.99622600001 2025-09-17,02:41:31.000,260,11073870,114845,0,1758076890,13816.172092929999,-41.27766141000029,53046.01020024 2025-09-17,02:41:32.000,260,11073930,115005,0,1758076891,13816.151883999999,-41.26356315000157,53045.98923888 2025-09-17,02:41:33.000,260,11073872,115045,0,1758076892,13816.091257209999,-41.24241575999622,53045.99622600001 2025-09-17,02:41:34.000,260,11073864,114965,0,1758076893,13816.071048279999,-41.24946488999558,53046.04513584001 2025-09-17,02:41:35.000,260,11073903,114805,0,1758076894,13815.990212559998,-41.24946488999558,53046.052122960005 2025-09-17,02:41:36.000,260,11073921,115085,0,1758076895,13815.936322079993,-41.28471053999965,53045.982251760004 2025-09-17,02:41:37.000,260,11073897,114925,0,1758076896,13815.895904219993,-41.27766141000029,53046.08007144 2025-09-17,02:41:38.000,260,11073893,115205,0,1758076897,13815.835277429993,-41.29175966999901,53046.0311616 2025-09-17,02:41:39.000,260,11073933,115085,0,1758076898,13815.794859569993,-41.3411035800018,53046.052122960005 2025-09-17,02:41:40.000,260,11073927,114925,0,1758076899,13815.761178020002,-41.29880879999837,53046.003213120006 2025-09-17,02:41:41.000,260,11073939,114965,0,1758076900,13815.707287539997,-41.31290705999709,53046.04513584001 2025-09-17,02:41:42.000,260,11073927,114845,0,1758076901,13815.680342300002,-41.327005319995806,53046.08007144 2025-09-17,02:41:43.000,260,11073902,115085,0,1758076902,13815.633188129992,-41.327005319995806,53046.04513584001 2025-09-17,02:41:44.000,260,11073900,114925,0,1758076903,13815.579297650002,-41.376349229998596,53046.0311616 2025-09-17,02:41:45.000,260,11073940,115045,0,1758076904,13815.505198239996,-41.34815271000116,53045.97526464001 2025-09-17,02:41:46.000,260,11073867,114845,0,1758076905,13815.431098829991,-41.383398359997955,53046.0311616 2025-09-17,02:41:47.000,260,11073890,115205,0,1758076906,13815.383944659996,-41.40454574999603,53045.96827752 2025-09-17,02:41:48.000,260,11073916,115165,0,1758076907,13815.41762621,-41.418644010002026,53045.98923888 2025-09-17,02:41:49.000,260,11073941,115005,0,1758076908,13815.363735729996,-41.418644010002026,53045.97526464001 2025-09-17,02:41:50.000,260,11073915,115125,0,1758076909,13815.33005417999,-41.39749661999667,53045.98923888 2025-09-17,02:41:51.000,260,11073951,114845,0,1758076910,13815.33005417999,-41.41159487999539,53045.97526464001 2025-09-17,02:41:52.000,260,11073946,115005,0,1758076911,13815.31658156,-41.39749661999667,53046.01718736 2025-09-17,02:41:53.000,260,11073942,115125,0,1758076912,13815.28963631999,-41.432742270000745,53045.95430328001 2025-09-17,02:41:54.000,260,11073942,115165,0,1758076913,13815.323317869996,-41.45388965999882,53045.95430328001 2025-09-17,02:41:55.000,260,11073858,115325,0,1758076914,13815.25595477,-41.425693140001385,53045.947316159996 2025-09-17,02:41:56.000,260,11073915,115005,0,1758076915,13815.2761637,-41.439791400000104,53045.91238056 2025-09-17,02:41:57.000,260,11073934,114965,0,1758076916,13815.282900009996,-41.46798791999754,53045.95430328001 2025-09-17,02:41:58.000,260,11073923,115045,0,1758076917,13815.26942738999,-41.46798791999754,53045.933341920005 2025-09-17,02:41:59.000,260,11073885,115085,0,1758076918,13815.262691079995,-41.49618444000225,53045.94032904 2025-09-17,02:42:00.000,260,11073926,115125,0,1758076919,13815.30984524999,-41.49618444000225,53045.94032904 2025-09-17,02:42:01.000,260,11073875,115045,0,1758076920,13815.30984524999,-41.46798791999754,53045.933341920005 2025-09-17,02:42:02.000,260,11073955,115125,0,1758076921,13815.29637263,-41.51733183000033,53045.91936768 2025-09-17,02:42:03.000,260,11073949,114965,0,1758076922,13815.282900009996,-41.52438095999969,53045.947316159996 2025-09-17,02:42:04.000,260,11073917,115245,0,1758076923,13815.22900952999,-41.51733183000033,53045.95430328001 2025-09-17,02:42:05.000,260,11073868,115125,0,1758076924,13815.303108939996,-41.48208617999626,53045.982251760004 2025-09-17,02:42:06.000,260,11073963,115005,0,1758076925,13815.282900009996,-41.566675739995844,53045.95430328001 2025-09-17,02:42:07.000,260,11073961,114925,0,1758076926,13815.19532798,-41.566675739995844,53045.94032904 2025-09-17,02:42:08.000,260,11073924,115125,0,1758076927,13815.202064289995,-41.5878231300012,53045.947316159996 2025-09-17,02:42:09.000,260,11073962,115045,0,1758076928,13815.181855359995,-41.5878231300012,53045.95430328001 2025-09-17,02:42:10.000,260,11073954,115005,0,1758076929,13815.16838273999,-41.63716703999671,53045.91936768 2025-09-17,02:42:11.000,260,11073960,115165,0,1758076930,13815.11449226,-41.665363560001424,53045.9612904 2025-09-17,02:42:12.000,260,11073958,114925,0,1758076931,13815.14817380999,-41.70060920999822,53045.90539344001 2025-09-17,02:42:13.000,260,11073928,114765,0,1758076932,13815.11449226,-41.728805729995656,53045.95430328001 2025-09-17,02:42:14.000,260,11073898,115205,0,1758076933,13815.09428333,-41.7217565999963,53045.884432080005 2025-09-17,02:42:15.000,260,11073902,115005,0,1758076934,13815.03365654,-41.7217565999963,53045.884432080005 2025-09-17,02:42:16.000,260,11073927,114885,0,1758076935,13815.02692022999,-41.778149639998446,53045.91936768 2025-09-17,02:42:17.000,260,11073930,115085,0,1758076936,13814.999974989994,-41.77110050999909,53045.92635480001 2025-09-17,02:42:18.000,260,11073935,114925,0,1758076937,13815.02692022999,-41.80634615999588,53045.85648360001 2025-09-17,02:42:19.000,260,11073880,115365,0,1758076938,13815.020183919994,-41.785198769997805,53045.8914192 2025-09-17,02:42:20.000,260,11073925,114885,0,1758076939,13815.01344761,-41.799297029996524,53045.91936768 2025-09-17,02:42:21.000,260,11073896,115085,0,1758076940,13814.999974989994,-41.74995312000101,53045.90539344001 2025-09-17,02:42:22.000,260,11073993,115045,0,1758076941,13815.02692022999,-41.75700225000037,53045.94032904 2025-09-17,02:42:23.000,260,11073920,114885,0,1758076942,13815.02692022999,-41.70765833999758,53045.90539344001 2025-09-17,02:42:24.000,260,11073914,114885,0,1758076943,13815.03365654,-41.7217565999963,53045.86347072 2025-09-17,02:42:25.000,260,11073925,115045,0,1758076944,13815.040392849995,-41.728805729995656,53045.884432080005 2025-09-17,02:42:26.000,260,11073885,115085,0,1758076945,13815.04712915999,-41.67241269000078,53045.87045784 2025-09-17,02:42:27.000,260,11073982,114845,0,1758076946,13815.101019639995,-41.665363560001424,53045.87744496001 2025-09-17,02:42:28.000,260,11073947,115125,0,1758076947,13815.11449226,-41.64421616999607,53045.91936768 2025-09-17,02:42:29.000,260,11073921,115125,0,1758076948,13815.10775594999,-41.65126529999543,53045.89840632 2025-09-17,02:42:30.000,260,11073880,114925,0,1758076949,13815.17511905,-41.67241269000078,53045.87045784 2025-09-17,02:42:31.000,260,11073967,115125,0,1758076950,13815.141437499995,-41.63716703999671,53045.91936768 2025-09-17,02:42:32.000,260,11073910,115365,0,1758076951,13815.19532798,-41.65126529999543,53045.92635480001 2025-09-17,02:42:33.000,260,11073937,114845,0,1758076952,13815.16838273999,-41.63716703999671,53045.96827752 2025-09-17,02:42:34.000,260,11073917,114885,0,1758076953,13815.202064289995,-41.63011790999735,53045.92635480001 2025-09-17,02:42:35.000,260,11073965,114965,0,1758076954,13815.202064289995,-41.608970519999275,53045.94032904 2025-09-17,02:42:36.000,260,11073955,114925,0,1758076955,13815.21553691,-41.601921389999916,53046.003213120006 2025-09-17,02:42:37.000,260,11073897,114965,0,1758076956,13815.26942738999,-41.62306877999799,53046.01020024 2025-09-17,02:42:38.000,260,11074013,114685,0,1758076957,13815.242482149995,-41.5737248699952,53046.052122960005 2025-09-17,02:42:39.000,260,11073994,115045,0,1758076958,13815.22900952999,-41.59487226000056,53046.02417448001 2025-09-17,02:42:40.000,260,11074002,115125,0,1758076959,13815.2761637,-41.601921389999916,53046.08007144 2025-09-17,02:42:41.000,260,11073923,115125,0,1758076960,13815.31658156,-41.601921389999916,53046.08705856 2025-09-17,02:42:42.000,260,11073986,115085,0,1758076961,13815.282900009996,-41.608970519999275,53046.101032800005 2025-09-17,02:42:43.000,260,11073983,115205,0,1758076962,13815.25595477,-41.616019649998634,53046.08007144 2025-09-17,02:42:44.000,260,11073985,114965,0,1758076963,13815.242482149995,-41.64421616999607,53046.08705856 2025-09-17,02:42:45.000,260,11073930,114925,0,1758076964,13815.29637263,-41.63716703999671,53046.115007039996 2025-09-17,02:42:46.000,260,11073893,114925,0,1758076965,13815.303108939996,-41.69356007999886,53046.101032800005 2025-09-17,02:42:47.000,260,11074000,115005,0,1758076966,13815.282900009996,-41.70765833999758,53046.15692976 2025-09-17,02:42:48.000,260,11073951,115365,0,1758076967,13815.28963631999,-41.70765833999758,53046.101032800005 2025-09-17,02:42:49.000,260,11073960,115045,0,1758076968,13815.323317869996,-41.73585486000229,53046.14295552001 2025-09-17,02:42:50.000,260,11073970,115085,0,1758076969,13815.29637263,-41.76405137999973,53046.1359684 2025-09-17,02:42:51.000,260,11073973,115085,0,1758076970,13815.350263109991,-41.778149639998446,53046.149942640004 2025-09-17,02:42:52.000,260,11073904,115005,0,1758076971,13815.35699942,-41.785198769997805,53046.10801992 2025-09-17,02:42:53.000,260,11073969,115165,0,1758076972,13815.363735729996,-41.834542680000595,53046.170904000006 2025-09-17,02:42:54.000,260,11073940,115205,0,1758076973,13815.404153589996,-41.834542680000595,53046.18487824 2025-09-17,02:42:55.000,260,11074002,115085,0,1758076974,13815.383944659996,-41.82044442000188,53046.19186536001 2025-09-17,02:42:56.000,260,11074001,115045,0,1758076975,13815.350263109991,-41.82044442000188,53046.149942640004 2025-09-17,02:42:57.000,260,11073950,115085,0,1758076976,13815.363735729996,-41.82044442000188,53046.19186536001 2025-09-17,02:42:58.000,260,11073981,115365,0,1758076977,13815.37720835,-41.834542680000595,53046.19186536001 2025-09-17,02:42:59.000,260,11073946,115205,0,1758076978,13815.390680969991,-41.81339528999524,53046.219813840005 2025-09-17,02:43:00.000,260,11074001,114845,0,1758076979,13815.41762621,-41.81339528999524,53046.268723680005 2025-09-17,02:43:01.000,260,11073949,115045,0,1758076980,13815.404153589996,-41.82044442000188,53046.23378808 2025-09-17,02:43:02.000,260,11073942,114685,0,1758076981,13815.458044070001,-41.792247899997164,53046.29667216 2025-09-17,02:43:03.000,260,11073957,114965,0,1758076982,13815.431098829991,-41.85569006999867,53046.25474944 2025-09-17,02:43:04.000,260,11073987,115205,0,1758076983,13815.471516689991,-41.85569006999867,53046.268723680005 2025-09-17,02:43:05.000,260,11073942,115125,0,1758076984,13815.518670860001,-41.827493550001236,53046.2757108 2025-09-17,02:43:06.000,260,11073997,115005,0,1758076985,13815.491725619991,-41.834542680000595,53046.268723680005 2025-09-17,02:43:07.000,260,11074027,115205,0,1758076986,13815.511934549992,-41.86273919999803,53046.345582 2025-09-17,02:43:08.000,260,11073994,115045,0,1758076987,13815.545616099997,-41.86273919999803,53046.32462064 2025-09-17,02:43:09.000,260,11073982,114925,0,1758076988,13815.538879790001,-41.89093571999547,53046.317633520004 2025-09-17,02:43:10.000,260,11073976,115005,0,1758076989,13815.559088720001,-41.92618136999954,53046.345582 2025-09-17,02:43:11.000,260,11074029,115205,0,1758076990,13815.606242889997,-41.89093571999547,53046.4154532 2025-09-17,02:43:12.000,260,11074017,115045,0,1758076991,13815.559088720001,-41.94027962999826,53046.42244032 2025-09-17,02:43:13.000,260,11074041,115125,0,1758076992,13815.619715510002,-41.99667267000041,53046.42942744001 2025-09-17,02:43:14.000,260,11074006,114925,0,1758076993,13815.633188129992,-42.0319183199972,53046.51327288 2025-09-17,02:43:15.000,260,11073937,114885,0,1758076994,13815.666869679997,-42.04601657999592,53046.44340168 2025-09-17,02:43:16.000,260,11074000,115045,0,1758076995,13815.666869679997,-42.060114840001916,53046.47833728001 2025-09-17,02:43:17.000,260,11073982,115045,0,1758076996,13815.639924440002,-42.067163970001275,53046.47833728001 2025-09-17,02:43:18.000,260,11073992,115005,0,1758076997,13815.673605989992,-42.08126222999999,53046.51327288 2025-09-17,02:43:19.000,260,11074017,115205,0,1758076998,13815.680342300002,-42.15175353000086,53046.52724712001 2025-09-17,02:43:20.000,260,11073999,115205,0,1758076999,13815.680342300002,-42.16585178999958,53046.54820848001 2025-09-17,02:43:21.000,260,11073953,115045,0,1758077000,13815.666869679997,-42.186999179997656,53046.58314408 2025-09-17,02:43:22.000,260,11073928,115205,0,1758077001,13815.666869679997,-42.22224483000173,53046.5901312 2025-09-17,02:43:23.000,260,11073936,115285,0,1758077002,13815.673605989992,-42.22929396000109,53046.618079679996 2025-09-17,02:43:24.000,260,11074040,115165,0,1758077003,13815.680342300002,-42.25749047999852,53046.54820848001 2025-09-17,02:43:25.000,260,11074015,115125,0,1758077004,13815.687078609997,-42.22929396000109,53046.63904104 2025-09-17,02:43:26.000,260,11074020,114805,0,1758077005,13815.700551230002,-42.2786378699966,53046.6600024 2025-09-17,02:43:27.000,260,11073927,114605,0,1758077006,13815.693814919992,-42.27158873999724,53046.69493800001 2025-09-17,02:43:28.000,260,11073971,115045,0,1758077007,13815.754441709993,-42.28568699999596,53046.68096376 2025-09-17,02:43:29.000,260,11073942,115005,0,1758077008,13815.788123259998,-42.32798177999939,53046.74384784001 2025-09-17,02:43:30.000,260,11074024,115245,0,1758077009,13815.767914329997,-42.31388352000067,53046.75782208 2025-09-17,02:43:31.000,260,11074003,115005,0,1758077010,13815.727496469997,-42.33503090999875,53046.79275768001 2025-09-17,02:43:32.000,260,11074021,115005,0,1758077011,13815.747705399997,-42.363227429996186,53046.79275768001 2025-09-17,02:43:33.000,260,11073997,115045,0,1758077012,13815.794859569993,-42.363227429996186,53046.820706160004 2025-09-17,02:43:34.000,260,11073958,115125,0,1758077013,13815.761178020002,-42.3914239500009,53046.84865464 2025-09-17,02:43:35.000,260,11073960,115085,0,1758077014,13815.794859569993,-42.40552220999962,53046.85564176 2025-09-17,02:43:36.000,260,11074006,115125,0,1758077015,13815.815068499993,-42.412571339998976,53046.869616 2025-09-17,02:43:37.000,260,11074034,115205,0,1758077016,13815.761178020002,-42.40552220999962,53046.85564176 2025-09-17,02:43:38.000,260,11074014,115165,0,1758077017,13815.734232779992,-42.39847308000026,53046.890577360005 2025-09-17,02:43:39.000,260,11074037,115005,0,1758077018,13815.734232779992,-42.39847308000026,53046.91852584 2025-09-17,02:43:40.000,260,11073970,115045,0,1758077019,13815.781386950002,-42.412571339998976,53046.92551296 2025-09-17,02:43:41.000,260,11073949,115125,0,1758077020,13815.767914329997,-42.412571339998976,53046.953461439996 2025-09-17,02:43:42.000,260,11074051,115085,0,1758077021,13815.734232779992,-42.45486611999513,53046.96743568 2025-09-17,02:43:43.000,260,11074001,114965,0,1758077022,13815.761178020002,-42.44076785999641,53046.9744228 2025-09-17,02:43:45.000,260,11074062,114925,0,1758077024,13815.761178020002,-42.461915250001766,53047.009358400006 2025-09-17,02:43:46.000,260,11074001,115125,0,1758077025,13815.788123259998,-42.476013510000485,53047.02333264 2025-09-17,02:43:47.000,260,11073960,115005,0,1758077026,13815.821804810003,-42.51125915999728,53047.03730688 2025-09-17,02:43:48.000,260,11073955,114805,0,1758077027,13815.848750049998,-42.525357419996,53047.058268240005 2025-09-17,02:43:49.000,260,11073962,115045,0,1758077028,13815.862222669988,-42.55355394000071,53047.08621672 2025-09-17,02:43:50.000,260,11074021,115365,0,1758077029,13815.862222669988,-42.57470132999879,53047.107178080005 2025-09-17,02:43:51.000,260,11074013,115165,0,1758077030,13815.936322079993,-42.609946979995584,53047.12813944001 2025-09-17,02:43:52.000,260,11073990,115125,0,1758077031,13815.922849459988,-42.57470132999879,53047.121152319996 2025-09-17,02:43:53.000,260,11074001,114965,0,1758077032,13815.936322079993,-42.63109437000094,53047.156087920004 2025-09-17,02:43:54.000,260,11074005,115005,0,1758077033,13815.949794699998,-42.659290889998374,53047.21897200001 2025-09-17,02:43:55.000,260,11073979,114885,0,1758077034,13816.023894109989,-42.66634001999773,53047.19102352 2025-09-17,02:43:56.000,260,11074019,115125,0,1758077035,13816.017157799994,-42.71568393000052,53047.156087920004 2025-09-17,02:43:57.000,260,11074023,115205,0,1758077036,13816.077784589994,-42.75092957999732,53047.24692048001 2025-09-17,02:43:58.000,260,11074019,115125,0,1758077037,13816.104729829989,-42.80732261999947,53047.29583032001 2025-09-17,02:43:59.000,260,11074009,114885,0,1758077038,13816.131675069999,-42.75797870999668,53047.29583032001 2025-09-17,02:44:00.000,260,11074043,115005,0,1758077039,13816.239456029994,-42.78617523000139,53047.33775304001 2025-09-17,02:44:01.000,260,11074064,114685,0,1758077040,13816.199038169994,-42.80027349000011,53047.3587144 2025-09-17,02:44:02.000,260,11074067,115165,0,1758077041,13816.22598340999,-42.77912610000203,53047.393650000005 2025-09-17,02:44:03.000,260,11074020,115005,0,1758077042,13816.300082819995,-42.79322436000075,53047.40762424 2025-09-17,02:44:04.000,260,11074065,115005,0,1758077043,13816.36744591999,-42.828470009997545,53047.38666288001 2025-09-17,02:44:05.000,260,11074025,115005,0,1758077044,13816.401127469995,-42.877813920000335,53047.40762424 2025-09-17,02:44:06.000,260,11074017,115165,0,1758077045,13816.421336399995,-42.84961739999562,53047.48448256001 2025-09-17,02:44:07.000,260,11074018,115045,0,1758077046,13816.51564474,-42.84961739999562,53047.512431040006 2025-09-17,02:44:08.000,260,11074024,115005,0,1758077047,13816.5560626,-42.85666653000226,53047.50544392001 2025-09-17,02:44:09.000,260,11074083,115045,0,1758077048,13816.603216769996,-42.86371566000162,53047.58928936 2025-09-17,02:44:10.000,260,11074066,115005,0,1758077049,13816.61668939,-42.870764790000976,53047.57531512 2025-09-17,02:44:11.000,260,11074032,114965,0,1758077050,13816.630162009991,-42.870764790000976,53047.57531512 2025-09-17,02:44:12.000,260,11074030,115205,0,1758077051,13816.724470349996,-42.84256826999626,53047.57531512 2025-09-17,02:44:13.000,260,11074077,115005,0,1758077052,13816.758151900001,-42.84256826999626,53047.61723784 2025-09-17,02:44:14.000,260,11074039,115005,0,1758077053,13816.778360830001,-42.86371566000162,53047.55435376001 2025-09-17,02:44:15.000,260,11074023,115005,0,1758077054,13816.778360830001,-42.828470009997545,53047.54736664 2025-09-17,02:44:16.000,260,11074010,115005,0,1758077055,13816.852460239992,-42.81437174999883,53047.58230224001 2025-09-17,02:44:17.000,260,11074077,115245,0,1758077056,13816.886141789997,-42.80027349000011,53047.624224959996 2025-09-17,02:44:18.000,260,11074036,115005,0,1758077057,13816.966977509997,-42.828470009997545,53047.63121208001 2025-09-17,02:44:19.000,260,11074047,115005,0,1758077058,13817.027604299998,-42.78617523000139,53047.63121208001 2025-09-17,02:44:20.000,260,11074021,115045,0,1758077059,13817.041076920003,-42.78617523000139,53047.6381992 2025-09-17,02:44:21.000,260,11073974,115005,0,1758077060,13817.121912639988,-42.772076969995396,53047.68710904 2025-09-17,02:44:22.000,260,11074084,114925,0,1758077061,13817.182539429989,-42.772076969995396,53047.680121920006 2025-09-17,02:44:23.000,260,11074034,114845,0,1758077062,13817.263375149989,-42.72978218999924,53047.65217344001 2025-09-17,02:44:24.000,260,11074062,114925,0,1758077063,13817.330738249999,-42.72978218999924,53047.72204464001 2025-09-17,02:44:25.000,260,11074088,115045,0,1758077064,13817.398101349994,-42.72978218999924,53047.743006 2025-09-17,02:44:26.000,260,11074099,115365,0,1758077065,13817.47220076,-42.69453653999517,53047.72204464001 2025-09-17,02:44:27.000,260,11074064,115045,0,1758077066,13817.55303648,-42.66634001999773,53047.71505752 2025-09-17,02:44:28.000,260,11074016,115205,0,1758077067,13817.60692695999,-42.68043827999645,53047.74999312001 2025-09-17,02:44:29.000,260,11074036,115045,0,1758077068,13817.62713588999,-42.63109437000094,53047.76396736 2025-09-17,02:44:30.000,260,11074139,115205,0,1758077069,13817.741653159996,-42.6381435000003,53047.8128772 2025-09-17,02:44:31.000,260,11074075,115125,0,1758077070,13817.802279949996,-42.659290889998374,53047.83383856 2025-09-17,02:44:32.000,260,11074022,114965,0,1758077071,13817.876379360001,-42.61699611000222,53047.86877416001 2025-09-17,02:44:33.000,260,11074052,115045,0,1758077072,13817.937006150001,-42.63109437000094,53047.8827484 2025-09-17,02:44:34.000,260,11074092,115005,0,1758077073,13818.085204969997,-42.68043827999645,53047.875761280004 2025-09-17,02:44:35.000,260,11074059,115085,0,1758077074,13818.145831759997,-42.68043827999645,53047.875761280004 2025-09-17,02:44:36.000,260,11074122,114845,0,1758077075,13818.280557959988,-42.69453653999517,53047.896722640005 2025-09-17,02:44:37.000,260,11074032,115365,0,1758077076,13818.273821649993,-42.659290889998374,53047.93864536001 2025-09-17,02:44:38.000,260,11074083,115325,0,1758077077,13818.368129989998,-42.63109437000094,53047.96659384001 2025-09-17,02:44:39.000,260,11074107,115005,0,1758077078,13818.469174639999,-42.61699611000222,53047.9526196 2025-09-17,02:44:40.000,260,11074125,114805,0,1758077079,13818.556746669994,-42.58879958999751,53048.00152944 2025-09-17,02:44:41.000,260,11074076,115205,0,1758077080,13818.60390083999,-42.62404524000158,53048.015503680006 2025-09-17,02:44:42.000,260,11074072,114965,0,1758077081,13818.698209179995,-42.57470132999879,53048.0224908 2025-09-17,02:44:43.000,260,11074082,115125,0,1758077082,13818.78578120999,-42.56765219999943,53048.05742640001 2025-09-17,02:44:44.000,260,11074120,115085,0,1758077083,13818.9137711,-42.602897849996225,53048.07140064 2025-09-17,02:44:45.000,260,11074087,114845,0,1758077084,13818.96766157999,-42.54650481000135,53048.12031048 2025-09-17,02:44:46.000,260,11074121,115205,0,1758077085,13819.109124089991,-42.433718729997054,53048.211143040004 2025-09-17,02:44:47.000,260,11074119,115245,0,1758077086,13819.109124089991,-42.525357419996,53048.14127184 2025-09-17,02:44:48.000,260,11074014,114965,0,1758077087,13819.183223499997,-42.50421002999792,53048.1272976 2025-09-17,02:44:49.000,260,11074083,115245,0,1758077088,13819.250586599992,-42.49716089999856,53048.13428472001 2025-09-17,02:44:50.000,260,11074107,115165,0,1758077089,13819.351631249992,-42.49716089999856,53048.15524608001 2025-09-17,02:44:51.000,260,11074050,115005,0,1758077090,13819.412258039993,-42.419620469998335,53048.162233200004 2025-09-17,02:44:52.000,260,11074028,115205,0,1758077091,13819.493093759993,-42.44076785999641,53048.1971688 2025-09-17,02:44:53.000,260,11074052,115005,0,1758077092,13819.560456859988,-42.468964380001125,53048.20415592001 2025-09-17,02:44:54.000,260,11074079,114685,0,1758077093,13819.614347339993,-42.433718729997054,53048.21813016 2025-09-17,02:44:55.000,260,11074066,114965,0,1758077094,13819.681710439989,-42.38437482000154,53048.28800136 2025-09-17,02:44:56.000,260,11074031,114885,0,1758077095,13819.722128299989,-42.34208003999811,53048.26704 2025-09-17,02:44:57.000,260,11074040,114925,0,1758077096,13819.816436639994,-42.34208003999811,53048.3369112 2025-09-17,02:44:58.000,260,11074075,114885,0,1758077097,13819.82317294999,-42.28568699999596,53048.31594984 2025-09-17,02:44:59.000,260,11074039,115325,0,1758077098,13819.917481289995,-42.29273612999532,53048.350885440006 2025-09-17,02:45:00.000,260,11074056,115205,0,1758077099,13819.9915807,-42.22224483000173,53048.35787256 2025-09-17,02:45:01.000,260,11074014,115085,0,1758077100,13820.03199856,-42.22929396000109,53048.399795280005 2025-09-17,02:45:02.000,260,11074016,114965,0,1758077101,13820.099361659995,-42.201097439996374,53048.41376952 2025-09-17,02:45:03.000,260,11074086,114925,0,1758077102,13820.19367,-42.186999179997656,53048.43473088 2025-09-17,02:45:04.000,260,11074082,115205,0,1758077103,13820.27450572,-42.15175353000086,53048.48364072 2025-09-17,02:45:05.000,260,11074044,115085,0,1758077104,13820.294714650001,-42.13765527000214,53048.4766536 2025-09-17,02:45:06.000,260,11074044,114765,0,1758077105,13820.382286679996,-42.060114840001916,53048.497614960004 2025-09-17,02:45:07.000,260,11074100,114845,0,1758077106,13820.429440849992,-41.99667267000041,53048.50460208 2025-09-17,02:45:08.000,260,11074064,115085,0,1758077107,13820.463122399997,-42.010770929999126,53048.52556344 2025-09-17,02:45:09.000,260,11074035,114645,0,1758077108,13820.530485499992,-41.94027962999826,53048.567486160006 2025-09-17,02:45:10.000,260,11074040,115045,0,1758077109,13820.611321219993,-41.8979848500021,53048.62338312 2025-09-17,02:45:11.000,260,11074036,115245,0,1758077110,13820.658475390002,-41.848640939999314,53048.57447328 2025-09-17,02:45:12.000,260,11074049,114965,0,1758077111,13820.698893250003,-41.82044442000188,53048.60242176 2025-09-17,02:45:13.000,260,11074033,114725,0,1758077112,13820.746047419998,-41.82044442000188,53048.67928008001 2025-09-17,02:45:14.000,260,11074028,114885,0,1758077113,13820.813410519993,-41.785198769997805,53048.69325432 2025-09-17,02:45:15.000,260,11074109,115085,0,1758077114,13820.826883139998,-41.81339528999524,53048.686267200006 2025-09-17,02:45:16.000,260,11074104,114925,0,1758077115,13820.833619449993,-41.778149639998446,53048.70722856001 2025-09-17,02:45:17.000,260,11074101,115085,0,1758077116,13820.867300999998,-41.73585486000229,53048.74216416 2025-09-17,02:45:18.000,260,11074073,115205,0,1758077117,13820.860564689989,-41.75700225000037,53048.75613840001 2025-09-17,02:45:19.000,260,11074107,115045,0,1758077118,13820.887509929998,-41.74995312000101,53048.76312552 2025-09-17,02:45:20.000,260,11074104,115325,0,1758077119,13820.867300999998,-41.74995312000101,53048.76312552 2025-09-17,02:45:21.000,260,11074105,114965,0,1758077120,13820.900982549989,-41.71470746999694,53048.79806112 2025-09-17,02:45:22.000,260,11074105,115125,0,1758077121,13820.914455169994,-41.74290399000165,53048.784086880005 2025-09-17,02:45:23.000,260,11074086,115365,0,1758077122,13820.941400409989,-41.74995312000101,53048.791074 2025-09-17,02:45:24.000,260,11074018,114765,0,1758077123,13820.934664099994,-41.728805729995656,53048.77709976001 2025-09-17,02:45:25.000,260,11074102,114965,0,1758077124,13820.894246239994,-41.728805729995656,53048.832996720004 2025-09-17,02:45:26.000,260,11074136,114845,0,1758077125,13820.954873029994,-41.7217565999963,53048.832996720004 2025-09-17,02:45:27.000,260,11074091,115005,0,1758077126,13820.968345649999,-41.71470746999694,53048.832996720004 2025-09-17,02:45:28.000,260,11074062,115165,0,1758077127,13820.954873029994,-41.7217565999963,53048.791074 2025-09-17,02:45:29.000,260,11074076,115045,0,1758077128,13820.995290889994,-41.6865109499995,53048.81203536 2025-09-17,02:45:30.000,260,11074117,115005,0,1758077129,13821.015499819994,-41.67241269000078,53048.83998384 2025-09-17,02:45:31.000,260,11074034,115085,0,1758077130,13820.988554579999,-41.6865109499995,53048.77011264 2025-09-17,02:45:32.000,260,11074028,114965,0,1758077131,13821.028972439999,-41.67946182000014,53048.79806112 2025-09-17,02:45:33.000,260,11074118,115045,0,1758077132,13821.055917679994,-41.63716703999671,53048.80504824001 2025-09-17,02:45:34.000,260,11074124,114925,0,1758077133,13821.008763509999,-41.665363560001424,53048.81902248 2025-09-17,02:45:35.000,260,11074079,114685,0,1758077134,13821.04918137,-41.665363560001424,53048.76312552 2025-09-17,02:45:36.000,260,11074054,115005,0,1758077135,13821.08959923,-41.658314430002065,53048.83998384 2025-09-17,02:45:37.000,260,11074026,114965,0,1758077136,13821.10980816,-41.63716703999671,53048.853958080006 2025-09-17,02:45:38.000,260,11074068,114965,0,1758077137,13821.08959923,-41.658314430002065,53048.832996720004 2025-09-17,02:45:39.000,260,11074040,115125,0,1758077138,13821.10980816,-41.63716703999671,53048.832996720004 2025-09-17,02:45:40.000,260,11074082,114885,0,1758077139,13821.10307184999,-41.63011790999735,53048.8609452 2025-09-17,02:45:41.000,260,11074064,114685,0,1758077140,13821.14348970999,-41.64421616999607,53048.81902248 2025-09-17,02:45:42.000,260,11074061,115045,0,1758077141,13821.096335539994,-41.63011790999735,53048.832996720004 2025-09-17,02:45:43.000,260,11074096,115045,0,1758077142,13821.08959923,-41.59487226000056,53048.86793232 2025-09-17,02:45:44.000,260,11074054,114885,0,1758077143,13821.0693903,-41.5878231300012,53048.791074 2025-09-17,02:45:45.000,260,11074037,115125,0,1758077144,13821.08959923,-41.58077400000184,53048.791074 2025-09-17,02:45:46.000,260,11074067,114885,0,1758077145,13821.028972439999,-41.5878231300012,53048.84697096001 2025-09-17,02:45:47.000,260,11074070,114925,0,1758077146,13821.02223612999,-41.5737248699952,53048.791074 2025-09-17,02:45:48.000,260,11074130,114925,0,1758077147,13820.975081959994,-41.54552834999777,53048.83998384 2025-09-17,02:45:49.000,260,11074109,114725,0,1758077148,13820.948136719999,-41.53847921999841,53048.86793232 2025-09-17,02:45:50.000,260,11074113,114805,0,1758077149,13820.921191479989,-41.58077400000184,53048.832996720004 2025-09-17,02:45:51.000,260,11074061,115165,0,1758077150,13820.927927789999,-41.559626609996485,53048.791074 2025-09-17,02:45:52.000,260,11074042,115245,0,1758077151,13820.900982549989,-41.566675739995844,53048.853958080006 2025-09-17,02:45:53.000,260,11074053,115165,0,1758077152,13820.860564689989,-41.52438095999969,53048.853958080006 2025-09-17,02:45:54.000,260,11074060,114965,0,1758077153,13820.867300999998,-41.51733183000033,53048.853958080006 2025-09-17,02:45:55.000,260,11074132,115005,0,1758077154,13820.887509929998,-41.51028270000097,53048.90985504 2025-09-17,02:45:56.000,260,11074091,115045,0,1758077155,13820.860564689989,-41.53847921999841,53048.8609452 2025-09-17,02:45:57.000,260,11074044,114845,0,1758077156,13820.853828379994,-41.53847921999841,53048.87491944001 2025-09-17,02:45:58.000,260,11074119,114685,0,1758077157,13820.840355759989,-41.53847921999841,53048.86793232 2025-09-17,02:45:59.000,260,11074071,114645,0,1758077158,13820.779728969988,-41.50323357000161,53048.8609452 2025-09-17,02:46:00.000,260,11074152,115005,0,1758077159,13820.759520039988,-41.50323357000161,53048.83998384 2025-09-17,02:46:01.000,260,11074059,115085,0,1758077160,13820.732574799993,-41.51028270000097,53048.83998384 2025-09-17,02:46:02.000,260,11074120,115205,0,1758077161,13820.712365869993,-41.54552834999777,53048.81902248 2025-09-17,02:46:03.000,260,11074076,114925,0,1758077162,13820.651739079993,-41.5737248699952,53048.84697096001 2025-09-17,02:46:04.000,260,11074117,115125,0,1758077163,13820.645002769998,-41.552577479997126,53048.83998384 2025-09-17,02:46:05.000,260,11074094,114965,0,1758077164,13820.591112289992,-41.616019649998634,53048.79806112 2025-09-17,02:46:06.000,260,11074070,115085,0,1758077165,13820.550694429992,-41.608970519999275,53048.77709976001 2025-09-17,02:46:07.000,260,11074071,115205,0,1758077166,13820.550694429992,-41.63716703999671,53048.79806112 2025-09-17,02:46:08.000,260,11074097,114925,0,1758077167,13820.469858709992,-41.658314430002065,53048.7212028 2025-09-17,02:46:09.000,260,11074117,115085,0,1758077168,13820.422704539997,-41.65126529999543,53048.70024144 2025-09-17,02:46:10.000,260,11074112,114845,0,1758077169,13820.469858709992,-41.63716703999671,53048.72818992001 2025-09-17,02:46:11.000,260,11074062,115125,0,1758077170,13820.415968230001,-41.6865109499995,53048.714215680004 2025-09-17,02:46:12.000,260,11074088,114925,0,1758077171,13820.382286679996,-41.70060920999822,53048.6513316 2025-09-17,02:46:13.000,260,11074123,115245,0,1758077172,13820.355341440001,-41.67946182000014,53048.686267200006 2025-09-17,02:46:14.000,260,11074081,114925,0,1758077173,13820.314923580001,-41.70765833999758,53048.665305840004 2025-09-17,02:46:15.000,260,11074088,114965,0,1758077174,13820.287978339991,-41.74290399000165,53048.665305840004 2025-09-17,02:46:16.000,260,11074051,115165,0,1758077175,13820.23408786,-41.7217565999963,53048.65831872001 2025-09-17,02:46:17.000,260,11074063,115165,0,1758077176,13820.23408786,-41.74290399000165,53048.546524800004 2025-09-17,02:46:18.000,260,11074119,114925,0,1758077177,13820.21387893,-41.74995312000101,53048.59543464 2025-09-17,02:46:19.000,260,11074108,115005,0,1758077178,13820.207142619991,-41.71470746999694,53048.58844752001 2025-09-17,02:46:20.000,260,11074081,114805,0,1758077179,13820.18693368999,-41.70765833999758,53048.58844752001 2025-09-17,02:46:21.000,260,11074102,115085,0,1758077180,13820.200406309996,-41.728805729995656,53048.59543464 2025-09-17,02:46:22.000,260,11074113,115165,0,1758077181,13820.16672475999,-41.75700225000037,53048.56049904001 2025-09-17,02:46:23.000,260,11074143,115085,0,1758077182,13820.12630689999,-41.73585486000229,53048.518576320006 2025-09-17,02:46:24.000,260,11074119,114885,0,1758077183,13820.180197379996,-41.73585486000229,53048.48364072 2025-09-17,02:46:25.000,260,11074149,115005,0,1758077184,13820.15325214,-41.74290399000165,53048.49062784001 2025-09-17,02:46:26.000,260,11074093,114845,0,1758077185,13820.15325214,-41.728805729995656,53048.48364072 2025-09-17,02:46:27.000,260,11074108,115085,0,1758077186,13820.15325214,-41.74290399000165,53048.448705120005 2025-09-17,02:46:28.000,260,11074172,114965,0,1758077187,13820.119570589995,-41.74995312000101,53048.399795280005 2025-09-17,02:46:29.000,260,11074055,115045,0,1758077188,13820.119570589995,-41.71470746999694,53048.41376952 2025-09-17,02:46:30.000,260,11074179,115045,0,1758077189,13820.16672475999,-41.75700225000037,53048.42774376 2025-09-17,02:46:31.000,260,11074106,115205,0,1758077190,13820.13304321,-41.778149639998446,53048.3369112 2025-09-17,02:46:32.000,260,11074090,115365,0,1758077191,13820.13304321,-41.74290399000165,53048.4067824 2025-09-17,02:46:33.000,260,11074074,115365,0,1758077192,13820.099361659995,-41.792247899997164,53048.378833920004 2025-09-17,02:46:34.000,260,11074134,115125,0,1758077193,13820.11283428,-41.785198769997805,53048.350885440006 2025-09-17,02:46:35.000,260,11074089,114965,0,1758077194,13820.038734869995,-41.76405137999973,53048.35787256 2025-09-17,02:46:36.000,260,11074083,115005,0,1758077195,13820.00505331999,-41.81339528999524,53048.31594984 2025-09-17,02:46:37.000,260,11074090,115205,0,1758077196,13820.01178963,-41.785198769997805,53048.30896272 2025-09-17,02:46:38.000,260,11074121,115085,0,1758077197,13819.98484438999,-41.81339528999524,53048.329924080004 2025-09-17,02:46:39.000,260,11074149,115245,0,1758077198,13819.937690219995,-41.785198769997805,53048.29498848 2025-09-17,02:46:40.000,260,11074079,115045,0,1758077199,13819.94442652999,-41.82044442000188,53048.30896272 2025-09-17,02:46:41.000,260,11074185,115005,0,1758077200,13819.897272359995,-41.82044442000188,53048.35787256 2025-09-17,02:46:42.000,260,11074123,114925,0,1758077201,13819.86359080999,-41.76405137999973,53048.32293696001 2025-09-17,02:46:43.000,260,11074157,114685,0,1758077202,13819.85011819,-41.77110050999909,53048.28800136 2025-09-17,02:46:44.000,260,11074061,115085,0,1758077203,13819.856854499994,-41.778149639998446,53048.27402712001 2025-09-17,02:46:45.000,260,11074097,115085,0,1758077204,13819.80296401999,-41.74995312000101,53048.20415592001 2025-09-17,02:46:46.000,260,11074077,115005,0,1758077205,13819.776018779994,-41.71470746999694,53048.28800136 2025-09-17,02:46:47.000,260,11074089,115005,0,1758077206,13819.789491399999,-41.728805729995656,53048.22511728001 2025-09-17,02:46:48.000,260,11074052,115045,0,1758077207,13819.769282469999,-41.73585486000229,53048.232104400005 2025-09-17,02:46:49.000,260,11074079,115205,0,1758077208,13819.722128299989,-41.6865109499995,53048.25306576001 2025-09-17,02:46:50.000,260,11074130,114845,0,1758077209,13819.701919369989,-41.65126529999543,53048.23909152 2025-09-17,02:46:51.000,260,11074067,114965,0,1758077210,13819.681710439989,-41.63716703999671,53048.21813016 2025-09-17,02:46:52.000,260,11074118,115205,0,1758077211,13819.641292579989,-41.64421616999607,53048.14825896 2025-09-17,02:46:53.000,260,11074135,114845,0,1758077212,13819.621083649989,-41.601921389999916,53048.16922032 2025-09-17,02:46:54.000,260,11074046,115085,0,1758077213,13819.560456859988,-41.63011790999735,53048.14127184 2025-09-17,02:46:55.000,260,11074213,114645,0,1758077214,13819.540247929988,-41.608970519999275,53048.13428472001 2025-09-17,02:46:56.000,260,11074144,114965,0,1758077215,13819.540247929988,-41.552577479997126,53048.10633624001 2025-09-17,02:46:57.000,260,11074135,115405,0,1758077216,13819.526775309998,-41.566675739995844,53048.16922032 2025-09-17,02:46:58.000,260,11074163,115085,0,1758077217,13819.459412210002,-41.58077400000184,53048.12031048 2025-09-17,02:46:59.000,260,11074105,114525,0,1758077218,13819.398785420002,-41.552577479997126,53048.12031048 2025-09-17,02:47:00.000,260,11074165,115205,0,1758077219,13819.398785420002,-41.62306877999799,53048.113323360005 2025-09-17,02:47:01.000,260,11074082,115125,0,1758077220,13819.344894939997,-41.58077400000184,53048.12031048 2025-09-17,02:47:02.000,260,11074104,114965,0,1758077221,13819.304477079997,-41.601921389999916,53048.13428472001 2025-09-17,02:47:03.000,260,11074113,114965,0,1758077222,13819.203432429997,-41.5878231300012,53048.14127184 2025-09-17,02:47:04.000,260,11074165,114925,0,1758077223,13819.189959809992,-41.64421616999607,53048.092362 2025-09-17,02:47:05.000,260,11074157,114765,0,1758077224,13819.109124089991,-41.62306877999799,53048.092362 2025-09-17,02:47:06.000,260,11074089,115245,0,1758077225,13819.061969919996,-41.62306877999799,53048.09934912 2025-09-17,02:47:07.000,260,11074139,115365,0,1758077226,13819.05523361,-41.63011790999735,53048.05043928 2025-09-17,02:47:08.000,260,11074111,114965,0,1758077227,13819.021552059996,-41.64421616999607,53048.05742640001 2025-09-17,02:47:09.000,260,11074086,115165,0,1758077228,13818.981134199996,-41.658314430002065,53048.07140064 2025-09-17,02:47:10.000,260,11074146,115085,0,1758077229,13818.9137711,-41.728805729995656,53048.03646504001 2025-09-17,02:47:11.000,260,11074153,114965,0,1758077230,13818.92724371999,-41.778149639998446,53048.05742640001 2025-09-17,02:47:12.000,260,11074121,115005,0,1758077231,13818.900298479995,-41.785198769997805,53048.05043928 2025-09-17,02:47:13.000,260,11074139,114965,0,1758077232,13818.900298479995,-41.785198769997805,53048.07140064 2025-09-17,02:47:14.000,260,11074141,114965,0,1758077233,13818.88682585999,-41.799297029996524,53048.03646504001 2025-09-17,02:47:15.000,260,11074091,115005,0,1758077234,13818.81272645,-41.799297029996524,53048.03646504001 2025-09-17,02:47:16.000,260,11074088,115005,0,1758077235,13818.779044899995,-41.848640939999314,53048.03646504001 2025-09-17,02:47:17.000,260,11074172,115005,0,1758077236,13818.738627039995,-41.89093571999547,53048.064413520005 2025-09-17,02:47:18.000,260,11074150,114965,0,1758077237,13818.67126394,-41.90503398000146,53048.05742640001 2025-09-17,02:47:19.000,260,11074147,114845,0,1758077238,13818.61063715,-41.92618136999954,53048.00851656001 2025-09-17,02:47:20.000,260,11074085,114685,0,1758077239,13818.61063715,-41.98962354000105,53048.015503680006 2025-09-17,02:47:21.000,260,11074142,114925,0,1758077240,13818.570219289999,-42.010770929999126,53048.00851656001 2025-09-17,02:47:22.000,260,11074142,115085,0,1758077241,13818.502856189989,-42.0319183199972,53048.015503680006 2025-09-17,02:47:23.000,260,11074207,114845,0,1758077242,13818.415284159993,-42.08126222999999,53048.015503680006 2025-09-17,02:47:24.000,260,11074096,115165,0,1758077243,13818.388338919998,-42.08126222999999,53047.97358096 2025-09-17,02:47:25.000,260,11074117,115085,0,1758077244,13818.334448439993,-42.11650787999679,53047.96659384001 2025-09-17,02:47:26.000,260,11074130,115125,0,1758077245,13818.273821649993,-42.13765527000214,53047.93165824 2025-09-17,02:47:27.000,260,11074146,115005,0,1758077246,13818.199722240002,-42.21519569999509,53047.93165824 2025-09-17,02:47:28.000,260,11074128,115125,0,1758077247,13818.186249619997,-42.17290091999894,53047.93864536001 2025-09-17,02:47:29.000,260,11074153,115005,0,1758077248,13818.145831759997,-42.201097439996374,53047.93165824 2025-09-17,02:47:30.000,260,11074097,114965,0,1758077249,13818.112150209992,-42.243392219999805,53047.91768400001 2025-09-17,02:47:31.000,260,11074136,114885,0,1758077250,13818.085204969997,-42.236343090000446,53047.945632480005 2025-09-17,02:47:32.000,260,11074124,115125,0,1758077251,13818.058259730002,-42.27158873999724,53047.91768400001 2025-09-17,02:47:33.000,260,11074143,114965,0,1758077252,13817.997632940001,-42.26453960999788,53047.896722640005 2025-09-17,02:47:34.000,260,11074191,114925,0,1758077253,13817.970687699992,-42.32798177999939,53047.8827484 2025-09-17,02:47:35.000,260,11074135,115005,0,1758077254,13817.923533529996,-42.30683439000131,53047.91768400001 2025-09-17,02:47:36.000,260,11074133,114845,0,1758077255,13817.943742459996,-42.370276559995546,53047.92467112 2025-09-17,02:47:37.000,260,11074185,115045,0,1758077256,13817.889851979991,-42.370276559995546,53047.875761280004 2025-09-17,02:47:38.000,260,11074155,115005,0,1758077257,13817.856170430001,-42.38437482000154,53047.875761280004 2025-09-17,02:47:39.000,260,11074119,115165,0,1758077258,13817.842697809996,-42.38437482000154,53047.88973552001 2025-09-17,02:47:40.000,260,11074107,114885,0,1758077259,13817.782071019996,-42.412571339998976,53047.90370976 2025-09-17,02:47:41.000,260,11074111,114965,0,1758077260,13817.782071019996,-42.3914239500009,53047.8827484 2025-09-17,02:47:42.000,260,11074159,115045,0,1758077261,13817.761862089996,-42.37732569000218,53047.86877416001 2025-09-17,02:47:43.000,260,11074153,115205,0,1758077262,13817.741653159996,-42.39847308000026,53047.86178704 2025-09-17,02:47:44.000,260,11074152,114965,0,1758077263,13817.74838946999,-42.40552220999962,53047.83383856 2025-09-17,02:47:45.000,260,11074147,114605,0,1758077264,13817.73491685,-42.412571339998976,53047.92467112 2025-09-17,02:47:46.000,260,11074182,115085,0,1758077265,13817.721444229996,-42.38437482000154,53047.847812800006 2025-09-17,02:47:47.000,260,11074158,115085,0,1758077266,13817.741653159996,-42.37732569000218,53047.78492872 2025-09-17,02:47:48.000,260,11074172,115045,0,1758077267,13817.701235299995,-42.3914239500009,53047.80589008 2025-09-17,02:47:49.000,260,11074174,115205,0,1758077268,13817.70797160999,-42.35617829999683,53047.875761280004 2025-09-17,02:47:50.000,260,11074130,115325,0,1758077269,13817.721444229996,-42.30683439000131,53047.93165824 2025-09-17,02:47:51.000,260,11074146,115045,0,1758077270,13817.788807329991,-42.32798177999939,53047.90370976 2025-09-17,02:47:52.000,260,11074218,115085,0,1758077271,13817.75512578,-42.30683439000131,53047.875761280004 2025-09-17,02:47:53.000,260,11074118,115085,0,1758077272,13817.73491685,-42.31388352000067,53047.847812800006 2025-09-17,02:47:54.000,260,11074110,115205,0,1758077273,13817.77533471,-42.2786378699966,53047.85479992 2025-09-17,02:47:55.000,260,11074133,115085,0,1758077274,13817.782071019996,-42.236343090000446,53047.86178704 2025-09-17,02:47:56.000,260,11074214,114845,0,1758077275,13817.788807329991,-42.2786378699966,53047.847812800006 2025-09-17,02:47:57.000,260,11074170,115125,0,1758077276,13817.802279949996,-42.22224483000173,53047.86877416001 2025-09-17,02:47:58.000,260,11074148,115125,0,1758077277,13817.849434119991,-42.17290091999894,53047.83383856 2025-09-17,02:47:59.000,260,11074176,114845,0,1758077278,13817.822488879996,-42.13060613999551,53047.8827484 2025-09-17,02:48:00.000,260,11074131,115005,0,1758077279,13817.842697809996,-42.13060613999551,53047.84082568001 2025-09-17,02:48:01.000,260,11074139,114845,0,1758077280,13817.862906739996,-42.10945874999743,53047.80589008 2025-09-17,02:48:02.000,260,11074175,115045,0,1758077281,13817.862906739996,-42.067163970001275,53047.79191584 2025-09-17,02:48:03.000,260,11074185,115045,0,1758077282,13817.903324599996,-42.017820059998485,53047.78492872 2025-09-17,02:48:04.000,260,11074166,115165,0,1758077283,13817.876379360001,-42.010770929999126,53047.777941600005 2025-09-17,02:48:05.000,260,11074193,115045,0,1758077284,13817.856170430001,-41.98257441000169,53047.8128772 2025-09-17,02:48:06.000,260,11074170,114965,0,1758077285,13817.869643049991,-41.98962354000105,53047.729031760005 2025-09-17,02:48:07.000,260,11074188,115205,0,1758077286,13817.910060909991,-41.94027962999826,53047.76396736 2025-09-17,02:48:08.000,260,11074177,115045,0,1758077287,13817.937006150001,-41.9332304999989,53047.73601888 2025-09-17,02:48:09.000,260,11074192,115005,0,1758077288,13817.957215080001,-41.90503398000146,53047.75698024 2025-09-17,02:48:10.000,260,11074150,114965,0,1758077289,13817.977424010001,-41.90503398000146,53047.743006 2025-09-17,02:48:11.000,260,11074141,114885,0,1758077290,13818.004369249997,-41.86273919999803,53047.743006 2025-09-17,02:48:12.000,260,11074165,114845,0,1758077291,13818.017841870002,-41.85569006999867,53047.743006 2025-09-17,02:48:13.000,260,11074153,115005,0,1758077292,13818.071732349992,-41.848640939999314,53047.72204464001 2025-09-17,02:48:14.000,260,11074170,114925,0,1758077293,13818.098677590002,-41.799297029996524,53047.6381992 2025-09-17,02:48:15.000,260,11074187,114925,0,1758077294,13818.132359139992,-41.75700225000037,53047.72204464001 2025-09-17,02:48:16.000,260,11074196,114845,0,1758077295,13818.186249619997,-41.792247899997164,53047.67313480001 2025-09-17,02:48:17.000,260,11074189,114805,0,1758077296,13818.260349030003,-41.74290399000165,53047.659160560004 2025-09-17,02:48:18.000,260,11074175,115245,0,1758077297,13818.307503199998,-41.73585486000229,53047.69409616 2025-09-17,02:48:19.000,260,11074201,115205,0,1758077298,13818.354657369993,-41.71470746999694,53047.68710904 2025-09-17,02:48:20.000,260,11074194,115085,0,1758077299,13818.374866299993,-41.69356007999886,53047.729031760005 2025-09-17,02:48:21.000,260,11074129,115045,0,1758077300,13818.374866299993,-41.69356007999886,53047.7080704 2025-09-17,02:48:22.000,260,11074176,115045,0,1758077301,13818.448965709998,-41.658314430002065,53047.7080704 2025-09-17,02:48:23.000,260,11074162,114925,0,1758077302,13818.489383569999,-41.665363560001424,53047.743006 2025-09-17,02:48:24.000,260,11074194,114965,0,1758077303,13818.469174639999,-41.67241269000078,53047.7080704 2025-09-17,02:48:25.000,260,11074163,114965,0,1758077304,13818.489383569999,-41.65126529999543,53047.70108328001 2025-09-17,02:48:26.000,260,11074118,114725,0,1758077305,13818.523065119989,-41.63011790999735,53047.70108328001 2025-09-17,02:48:27.000,260,11074190,115205,0,1758077306,13818.550010359999,-41.566675739995844,53047.76396736 2025-09-17,02:48:28.000,260,11074135,115165,0,1758077307,13818.550010359999,-41.58077400000184,53047.7080704 2025-09-17,02:48:29.000,260,11074144,114725,0,1758077308,13818.54327404999,-41.559626609996485,53047.743006 2025-09-17,02:48:30.000,260,11074152,115045,0,1758077309,13818.56348297999,-41.5737248699952,53047.7080704 2025-09-17,02:48:31.000,260,11074157,114925,0,1758077310,13818.58369190999,-41.49618444000225,53047.68710904 2025-09-17,02:48:32.000,260,11074178,114725,0,1758077311,13818.58369190999,-41.552577479997126,53047.73601888 2025-09-17,02:48:33.000,260,11074158,114965,0,1758077312,13818.58369190999,-41.54552834999777,53047.71505752 2025-09-17,02:48:34.000,260,11074187,115165,0,1758077313,13818.60390083999,-41.48913530999562,53047.743006 2025-09-17,02:48:35.000,260,11074175,114845,0,1758077314,13818.597164529994,-41.49618444000225,53047.729031760005 2025-09-17,02:48:36.000,260,11074178,114765,0,1758077315,13818.56348297999,-41.46093878999818,53047.74999312001 2025-09-17,02:48:37.000,260,11074143,115045,0,1758077316,13818.576955599994,-41.46093878999818,53047.729031760005 2025-09-17,02:48:38.000,260,11074200,114885,0,1758077317,13818.570219289999,-41.432742270000745,53047.75698024 2025-09-17,02:48:39.000,260,11074230,114725,0,1758077318,13818.550010359999,-41.39749661999667,53047.7080704 2025-09-17,02:48:40.000,260,11074129,114965,0,1758077319,13818.523065119989,-41.41159487999539,53047.72204464001 2025-09-17,02:48:41.000,260,11074188,114925,0,1758077320,13818.550010359999,-41.41159487999539,53047.74999312001 2025-09-17,02:48:42.000,260,11074176,115125,0,1758077321,13818.556746669994,-41.383398359997955,53047.729031760005 2025-09-17,02:48:43.000,260,11074182,115205,0,1758077322,13818.536537739994,-41.36225096999988,53047.75698024 2025-09-17,02:48:44.000,260,11074223,115005,0,1758077323,13818.54327404999,-41.369300099999236,53047.777941600005 2025-09-17,02:48:45.000,260,11074209,115085,0,1758077324,13818.516328809994,-41.34815271000116,53047.729031760005 2025-09-17,02:48:46.000,260,11074205,114525,0,1758077325,13818.489383569999,-41.34815271000116,53047.76396736 2025-09-17,02:48:47.000,260,11074193,114885,0,1758077326,13818.536537739994,-41.383398359997955,53047.777941600005 2025-09-17,02:48:48.000,260,11074122,114845,0,1758077327,13818.502856189989,-41.334054449995165,53047.729031760005 2025-09-17,02:48:49.000,260,11074201,115085,0,1758077328,13818.523065119989,-41.34815271000116,53047.72204464001 2025-09-17,02:48:50.000,260,11074175,115085,0,1758077329,13818.509592499999,-41.376349229998596,53047.70108328001 2025-09-17,02:48:51.000,260,11074168,114765,0,1758077330,13818.509592499999,-41.327005319995806,53047.72204464001 2025-09-17,02:48:52.000,260,11074139,114645,0,1758077331,13818.502856189989,-41.34815271000116,53047.75698024 2025-09-17,02:48:53.000,260,11074151,114885,0,1758077332,13818.482647259989,-41.34815271000116,53047.75698024 2025-09-17,02:48:54.000,260,11074217,115285,0,1758077333,13818.435493089994,-41.383398359997955,53047.77095448001 2025-09-17,02:48:55.000,260,11074173,115005,0,1758077334,13818.462438329989,-41.36225096999988,53047.76396736 2025-09-17,02:48:56.000,260,11074231,115085,0,1758077335,13818.422020469989,-41.39749661999667,53047.729031760005 2025-09-17,02:48:57.000,260,11074181,115045,0,1758077336,13818.415284159993,-41.369300099999236,53047.72204464001 2025-09-17,02:48:58.000,260,11074128,115285,0,1758077337,13818.462438329989,-41.390447489997314,53047.80589008 2025-09-17,02:48:59.000,260,11074195,115165,0,1758077338,13818.448965709998,-41.40454574999603,53047.78492872 2025-09-17,02:49:00.000,260,11074230,114845,0,1758077339,13818.482647259989,-41.418644010002026,53047.847812800006 2025-09-17,02:49:01.000,260,11074185,115245,0,1758077340,13818.469174639999,-41.40454574999603,53047.847812800006 2025-09-17,02:49:02.000,260,11074160,115045,0,1758077341,13818.496119879994,-41.418644010002026,53047.81986432001 2025-09-17,02:49:03.000,260,11074126,115045,0,1758077342,13818.509592499999,-41.40454574999603,53047.81986432001 2025-09-17,02:49:04.000,260,11074178,114645,0,1758077343,13818.509592499999,-41.41159487999539,53047.78492872 2025-09-17,02:49:05.000,260,11074201,114925,0,1758077344,13818.502856189989,-41.39749661999667,53047.743006 2025-09-17,02:49:06.000,260,11074197,114925,0,1758077345,13818.529801429999,-41.41159487999539,53047.80589008 2025-09-17,02:49:07.000,260,11074194,114885,0,1758077346,13818.556746669994,-41.369300099999236,53047.826851440004 2025-09-17,02:49:08.000,260,11074205,115165,0,1758077347,13818.61063715,-41.35520184000052,53047.86877416001 2025-09-17,02:49:09.000,260,11074237,114885,0,1758077348,13818.597164529994,-41.376349229998596,53047.86178704 2025-09-17,02:49:10.000,260,11074143,114925,0,1758077349,13818.61063715,-41.35520184000052,53047.826851440004 2025-09-17,02:49:11.000,260,11074199,114925,0,1758077350,13818.62410976999,-41.31290705999709,53047.83383856 2025-09-17,02:49:12.000,260,11074199,115045,0,1758077351,13818.657791319994,-41.27061228000093,53047.83383856 2025-09-17,02:49:13.000,260,11074243,114845,0,1758077352,13818.65105501,-41.27061228000093,53047.78492872 2025-09-17,02:49:14.000,260,11074209,115205,0,1758077353,13818.657791319994,-41.21421923999878,53047.81986432001 2025-09-17,02:49:15.000,260,11074160,115045,0,1758077354,13818.65105501,-41.24241575999622,53047.847812800006 2025-09-17,02:49:16.000,260,11074210,115005,0,1758077355,13818.69147287,-41.2283174999975,53047.83383856 2025-09-17,02:49:17.000,260,11074186,115325,0,1758077356,13818.68473655999,-41.207170109999424,53047.8128772 2025-09-17,02:49:18.000,260,11074210,115005,0,1758077357,13818.678000249995,-41.18602272000135,53047.83383856 2025-09-17,02:49:19.000,260,11074221,114805,0,1758077358,13818.69147287,-41.157826199996634,53047.8128772 2025-09-17,02:49:20.000,260,11074186,114685,0,1758077359,13818.7116818,-41.1296296799992,53047.79890296001 2025-09-17,02:49:21.000,260,11074157,114965,0,1758077360,13818.72515441999,-41.12258054999984,53047.847812800006 2025-09-17,02:49:22.000,260,11074216,115045,0,1758077361,13818.72515441999,-41.10848229000112,53047.777941600005 2025-09-17,02:49:23.000,260,11074173,114965,0,1758077362,13818.78578120999,-41.03799099000025,53047.826851440004 2025-09-17,02:49:24.000,260,11074166,115005,0,1758077363,13818.76557227999,-40.98864707999746,53047.83383856 2025-09-17,02:49:25.000,260,11074119,115125,0,1758077364,13818.80599013999,-40.981597949998104,53047.81986432001 2025-09-17,02:49:26.000,260,11074239,115085,0,1758077365,13818.82619906999,-40.95340143000067,53047.93165824 2025-09-17,02:49:27.000,260,11074184,115045,0,1758077366,13818.80599013999,-40.88995925999916,53047.847812800006 2025-09-17,02:49:28.000,260,11074154,114885,0,1758077367,13818.89356217,-40.81946795999829,53047.847812800006 2025-09-17,02:49:29.000,260,11074153,114525,0,1758077368,13818.880089549995,-40.81946795999829,53047.8827484 2025-09-17,02:49:30.000,260,11074216,114925,0,1758077369,13818.90703478999,-40.76307491999614,53047.86178704 2025-09-17,02:49:31.000,260,11074195,115085,0,1758077370,13818.97439789,-40.70668188000127,53047.875761280004 2025-09-17,02:49:32.000,260,11074211,115005,0,1758077371,13819.082178849996,-40.62914145000104,53047.86877416001 2025-09-17,02:49:33.000,260,11074207,114845,0,1758077372,13819.05523361,-40.60094492999633,53047.83383856 2025-09-17,02:49:34.000,260,11074146,114845,0,1758077373,13819.122596709996,-40.5375027600021,53047.83383856 2025-09-17,02:49:35.000,260,11074164,115165,0,1758077374,13819.176487190001,-40.48815884999931,53047.79890296001 2025-09-17,02:49:36.000,260,11074146,115045,0,1758077375,13819.223641359997,-40.41061841999908,53047.80589008 2025-09-17,02:49:37.000,260,11074190,114925,0,1758077376,13819.291004459992,-40.41061841999908,53047.847812800006 2025-09-17,02:49:38.000,260,11074161,115205,0,1758077377,13819.358367560002,-40.333077989998856,53047.85479992 2025-09-17,02:49:39.000,260,11074203,114925,0,1758077378,13819.425730659997,-40.31897973000014,53047.8128772 2025-09-17,02:49:40.000,260,11074206,114685,0,1758077379,13819.439203280002,-40.19209538999712,53047.80589008 2025-09-17,02:49:41.000,260,11074199,115005,0,1758077380,13819.546984239998,-40.19209538999712,53047.847812800006 2025-09-17,02:49:42.000,260,11074183,114925,0,1758077381,13819.614347339993,-40.13570235000225,53047.80589008 2025-09-17,02:49:43.000,260,11074172,114685,0,1758077382,13819.648028889998,-40.09340756999882,53047.847812800006 2025-09-17,02:49:44.000,260,11074171,115085,0,1758077383,13819.688446749999,-40.114554959996894,53047.86877416001 2025-09-17,02:49:45.000,260,11074138,115165,0,1758077384,13819.749073539999,-40.02291626999795,53047.8827484 2025-09-17,02:49:46.000,260,11074173,115245,0,1758077385,13819.769282469999,-39.99471975000051,53047.85479992 2025-09-17,02:49:47.000,260,11074168,114965,0,1758077386,13819.82990926,-39.980621490001795,53047.8827484 2025-09-17,02:49:48.000,260,11074230,114965,0,1758077387,13819.78275508999,-39.95242496999708,53047.945632480005 2025-09-17,02:49:49.000,260,11074175,115165,0,1758077388,13819.82990926,-39.94537583999772,53047.945632480005 2025-09-17,02:49:50.000,260,11074152,115165,0,1758077389,13819.82317294999,-39.924228449999646,53047.92467112 2025-09-17,02:49:51.000,260,11074144,115005,0,1758077390,13819.836645569994,-39.89603193000221,53047.93165824 2025-09-17,02:49:52.000,260,11074131,115085,0,1758077391,13819.91074498,-39.85373714999878,53047.91768400001 2025-09-17,02:49:53.000,260,11074177,115045,0,1758077392,13819.89053605,-39.80439323999599,53047.93165824 2025-09-17,02:49:54.000,260,11074234,114845,0,1758077393,13819.957899149995,-39.80439323999599,53047.91768400001 2025-09-17,02:49:55.000,260,11074167,115005,0,1758077394,13819.94442652999,-39.762098459999834,53047.93165824 2025-09-17,02:49:56.000,260,11074234,114805,0,1758077395,13819.9915807,-39.7198036799964,53047.945632480005 2025-09-17,02:49:57.000,260,11074236,115045,0,1758077396,13820.02526224999,-39.66341064000153,53047.91768400001 2025-09-17,02:49:58.000,260,11074216,115045,0,1758077397,13820.02526224999,-39.64226324999618,53048.05742640001 2025-09-17,02:49:59.000,260,11074220,114725,0,1758077398,13820.079152729995,-39.5858702100013,53047.97358096 2025-09-17,02:50:00.000,260,11074157,114925,0,1758077399,13820.058943799995,-39.522428039999795,53048.00152944 2025-09-17,02:50:01.000,260,11074234,115085,0,1758077400,13820.09262535,-39.50832978000108,53048.03646504001 2025-09-17,02:50:02.000,260,11074234,115045,0,1758077401,13820.14651582999,-39.466034999997646,53048.043452160004 2025-09-17,02:50:03.000,260,11074195,114685,0,1758077402,13820.159988449996,-39.39554369999678,53048.064413520005 2025-09-17,02:50:04.000,260,11074164,115045,0,1758077403,13820.220615239996,-39.33210152999527,53048.05742640001 2025-09-17,02:50:05.000,260,11074177,115205,0,1758077404,13820.21387893,-39.353248920000624,53048.05742640001 2025-09-17,02:50:06.000,260,11074179,115165,0,1758077405,13820.240824169996,-39.2757084900004,53048.07838776 2025-09-17,02:50:07.000,260,11074127,115045,0,1758077406,13820.287978339991,-39.23341370999697,53048.09934912 2025-09-17,02:50:08.000,260,11074204,115085,0,1758077407,13820.281242029996,-39.16997153999546,53048.092362 2025-09-17,02:50:09.000,260,11074210,114765,0,1758077408,13820.281242029996,-39.127676759999304,53048.10633624001 2025-09-17,02:50:10.000,260,11074190,115045,0,1758077409,13820.287978339991,-39.127676759999304,53048.092362 2025-09-17,02:50:11.000,260,11074133,115125,0,1758077410,13820.301450959996,-39.08538197999587,53048.10633624001 2025-09-17,02:50:12.000,260,11074154,115045,0,1758077411,13820.321659889996,-39.071283719997155,53048.1272976 2025-09-17,02:50:13.000,260,11074219,115325,0,1758077412,13820.281242029996,-39.03603807000036,53048.113323360005 2025-09-17,02:50:14.000,260,11074170,115125,0,1758077413,13820.261033099996,-39.02193981000164,53048.13428472001 2025-09-17,02:50:15.000,260,11074169,114965,0,1758077414,13820.261033099996,-39.01489068000228,53048.113323360005 2025-09-17,02:50:16.000,260,11074203,114885,0,1758077415,13820.25429679,-39.02193981000164,53048.10633624001 2025-09-17,02:50:17.000,260,11074169,114925,0,1758077416,13820.267769409991,-38.96554676999949,53048.16922032 2025-09-17,02:50:18.000,260,11074161,114925,0,1758077417,13820.247560479991,-38.90915372999734,53048.15524608001 2025-09-17,02:50:19.000,260,11074229,115045,0,1758077418,13820.227351549991,-38.888006339999265,53048.15524608001 2025-09-17,02:50:20.000,260,11074155,114885,0,1758077419,13820.220615239996,-38.888006339999265,53048.162233200004 2025-09-17,02:50:21.000,260,11074186,114845,0,1758077420,13820.220615239996,-38.880957209999906,53048.211143040004 2025-09-17,02:50:22.000,260,11074213,115045,0,1758077421,13820.240824169996,-38.86685895000119,53048.183194560006 2025-09-17,02:50:23.000,260,11074150,115045,0,1758077422,13820.207142619991,-38.85276068999519,53048.14825896 2025-09-17,02:50:24.000,260,11074200,115085,0,1758077423,13820.15325214,-38.85980982000183,53048.14127184 2025-09-17,02:50:25.000,260,11074141,115365,0,1758077424,13820.139779519995,-38.880957209999906,53048.20415592001 2025-09-17,02:50:26.000,260,11074125,114965,0,1758077425,13820.10609796999,-38.90915372999734,53048.20415592001 2025-09-17,02:50:27.000,260,11074137,114805,0,1758077426,13820.09262535,-38.888006339999265,53048.20415592001 2025-09-17,02:50:28.000,260,11074163,114925,0,1758077427,13820.04547117999,-38.895055469998624,53048.19018168 2025-09-17,02:50:29.000,260,11074201,115045,0,1758077428,13819.9915807,-38.888006339999265,53048.19018168 2025-09-17,02:50:30.000,260,11074237,114885,0,1758077429,13819.897272359995,-38.90915372999734,53048.1971688 2025-09-17,02:50:31.000,260,11074129,114925,0,1758077430,13819.809700329999,-38.86685895000119,53048.183194560006 2025-09-17,02:50:32.000,260,11074164,115005,0,1758077431,13819.796227709994,-38.92325198999606,53048.15524608001 2025-09-17,02:50:33.000,260,11074179,114885,0,1758077432,13819.76254615999,-38.937350250002055,53048.16922032 2025-09-17,02:50:34.000,260,11074182,114765,0,1758077433,13819.688446749999,-38.96554676999949,53048.14825896 2025-09-17,02:50:35.000,260,11074150,115005,0,1758077434,13819.627819959998,-39.00079241999629,53048.17620744001 2025-09-17,02:50:36.000,260,11074200,115205,0,1758077435,13819.587402099998,-38.944399380001414,53048.162233200004 2025-09-17,02:50:37.000,260,11074168,115045,0,1758077436,13819.546984239998,-38.98669415999757,53048.162233200004 2025-09-17,02:50:38.000,260,11074174,114965,0,1758077437,13819.513302689993,-38.98669415999757,53048.162233200004 2025-09-17,02:50:39.000,260,11074209,114925,0,1758077438,13819.459412210002,-39.01489068000228,53048.19018168 2025-09-17,02:50:40.000,260,11074136,114805,0,1758077439,13819.418994350002,-39.071283719997155,53048.17620744001 2025-09-17,02:50:41.000,260,11074186,115285,0,1758077440,13819.338158630002,-39.04308719999972,53048.232104400005 2025-09-17,02:50:42.000,260,11074141,115085,0,1758077441,13819.270795529992,-39.064234589997795,53048.19018168 2025-09-17,02:50:43.000,260,11074205,115005,0,1758077442,13819.237113980002,-39.09948024000187,53048.1971688 2025-09-17,02:50:44.000,260,11074161,115205,0,1758077443,13819.196696120001,-39.14882414999738,53048.17620744001 2025-09-17,02:50:45.000,260,11074225,114885,0,1758077444,13819.088915159991,-39.20521718999953,53048.1272976 2025-09-17,02:50:46.000,260,11074185,115085,0,1758077445,13819.05523361,-39.17702067000209,53048.1272976 2025-09-17,02:50:47.000,260,11074172,115165,0,1758077446,13819.021552059996,-39.21226631999889,53048.1971688 2025-09-17,02:50:48.000,260,11074152,115125,0,1758077447,13819.001343129996,-39.247511969995685,53048.162233200004 2025-09-17,02:50:49.000,260,11074202,114965,0,1758077448,13818.95418896,-39.21931544999825,53048.232104400005 2025-09-17,02:50:50.000,260,11074149,114965,0,1758077449,13818.940716339996,-39.240462839996326,53048.15524608001 2025-09-17,02:50:51.000,260,11074177,115005,0,1758077450,13818.88682585999,-39.303905009997834,53048.1971688 2025-09-17,02:50:52.000,260,11074191,115125,0,1758077451,13818.84640799999,-39.339150660001906,53048.21813016 2025-09-17,02:50:53.000,260,11074185,114925,0,1758077452,13818.81272645,-39.339150660001906,53048.211143040004 2025-09-17,02:50:54.000,260,11074181,114845,0,1758077453,13818.78578120999,-39.39554369999678,53048.162233200004 2025-09-17,02:50:55.000,260,11074190,115085,0,1758077454,13818.75209966,-39.38849456999742,53048.14825896 2025-09-17,02:50:56.000,260,11074228,115005,0,1758077455,13818.72515441999,-39.43078935000085,53048.19018168 2025-09-17,02:50:57.000,260,11074160,114845,0,1758077456,13818.70494548999,-39.45193673999893,53048.1971688 2025-09-17,02:50:58.000,260,11074191,114805,0,1758077457,13818.7116818,-39.49423151999508,53048.1272976 2025-09-17,02:50:59.000,260,11074196,114925,0,1758077458,13818.657791319994,-39.50128065000172,53048.17620744001 2025-09-17,02:51:00.000,260,11074162,115085,0,1758077459,13818.617373459994,-39.56472281999595,53048.17620744001 2025-09-17,02:51:01.000,260,11074211,115085,0,1758077460,13818.63084608,-39.56472281999595,53048.12031048 2025-09-17,02:51:02.000,260,11074192,115005,0,1758077461,13818.62410976999,-39.62816498999746,53048.10633624001 2025-09-17,02:51:03.000,260,11074179,115005,0,1758077462,13818.61063715,-39.6211158599981,53048.05742640001 2025-09-17,02:51:04.000,260,11074184,114845,0,1758077463,13818.62410976999,-39.65636151000217,53048.113323360005 2025-09-17,02:51:05.000,260,11074150,114845,0,1758077464,13818.617373459994,-39.72685280999576,53048.12031048 2025-09-17,02:51:06.000,260,11074189,114925,0,1758077465,13818.61063715,-39.748000200001115,53048.08537488001 2025-09-17,02:51:07.000,260,11074217,115205,0,1758077466,13818.570219289999,-39.79029497999727,53048.07140064 2025-09-17,02:51:08.000,260,11074189,114845,0,1758077467,13818.590428219999,-39.81144236999535,53048.14127184 2025-09-17,02:51:09.000,260,11074220,114845,0,1758077468,13818.56348297999,-39.81849150000198,53048.05043928 2025-09-17,02:51:10.000,260,11074167,115125,0,1758077469,13818.536537739994,-39.86078627999814,53048.08537488001 2025-09-17,02:51:11.000,260,11074196,115045,0,1758077470,13818.489383569999,-39.90308106000157,53048.1272976 2025-09-17,02:51:12.000,260,11074203,115005,0,1758077471,13818.462438329989,-39.924228449999646,53048.10633624001 2025-09-17,02:51:13.000,260,11074198,114965,0,1758077472,13818.462438329989,-39.91717932000029,53048.113323360005 2025-09-17,02:51:14.000,260,11074247,115085,0,1758077473,13818.442229399989,-39.938326709998364,53048.07140064 2025-09-17,02:51:15.000,260,11074174,114965,0,1758077474,13818.442229399989,-40.00176887999987,53048.1272976 2025-09-17,02:51:16.000,260,11074253,115005,0,1758077475,13818.462438329989,-39.95242496999708,53048.12031048 2025-09-17,02:51:17.000,260,11074208,114965,0,1758077476,13818.428756779998,-40.00881800999923,53048.1272976 2025-09-17,02:51:18.000,260,11074247,114885,0,1758077477,13818.374866299993,-40.00881800999923,53048.09934912 2025-09-17,02:51:19.000,260,11074251,114765,0,1758077478,13818.388338919998,-40.00176887999987,53048.08537488001 2025-09-17,02:51:20.000,260,11074256,114845,0,1758077479,13818.395075229993,-40.02291626999795,53048.113323360005 2025-09-17,02:51:21.000,260,11074226,115245,0,1758077480,13818.374866299993,-40.051112789995386,53048.09934912 2025-09-17,02:51:22.000,260,11074179,115285,0,1758077481,13818.354657369993,-40.01586713999859,53048.09934912 2025-09-17,02:51:23.000,260,11074206,115045,0,1758077482,13818.381602609988,-40.00176887999987,53048.07838776 2025-09-17,02:51:24.000,260,11074241,114805,0,1758077483,13818.388338919998,-40.04406365999603,53048.05043928 2025-09-17,02:51:25.000,260,11074266,114805,0,1758077484,13818.408547849998,-39.99471975000051,53048.07140064 2025-09-17,02:51:26.000,260,11074251,115085,0,1758077485,13818.368129989998,-39.9665232299958,53047.994542320004 2025-09-17,02:51:27.000,260,11074198,115045,0,1758077486,13818.408547849998,-39.987670620001154,53048.00152944 2025-09-17,02:51:28.000,260,11074204,115005,0,1758077487,13818.415284159993,-39.987670620001154,53048.00851656001 2025-09-17,02:51:29.000,260,11074234,115005,0,1758077488,13818.408547849998,-39.9665232299958,53048.00851656001 2025-09-17,02:51:30.000,260,11074238,115005,0,1758077489,13818.428756779998,-39.987670620001154,53047.96659384001 2025-09-17,02:51:31.000,260,11074215,114765,0,1758077490,13818.408547849998,-40.00176887999987,53047.9526196 2025-09-17,02:51:32.000,260,11074183,114845,0,1758077491,13818.374866299993,-39.980621490001795,53047.98056808 2025-09-17,02:51:33.000,260,11074234,115085,0,1758077492,13818.435493089994,-39.980621490001795,53047.994542320004 2025-09-17,02:51:34.000,260,11074269,115205,0,1758077493,13818.442229399989,-40.00176887999987,53048.05043928 2025-09-17,02:51:35.000,260,11074253,114845,0,1758077494,13818.435493089994,-40.01586713999859,53047.994542320004 2025-09-17,02:51:36.000,260,11074200,114885,0,1758077495,13818.428756779998,-39.99471975000051,53047.994542320004 2025-09-17,02:51:37.000,260,11074209,115325,0,1758077496,13818.462438329989,-39.95947409999644,53047.945632480005 2025-09-17,02:51:38.000,260,11074211,114925,0,1758077497,13818.509592499999,-39.980621490001795,53047.945632480005 2025-09-17,02:51:39.000,260,11074225,114965,0,1758077498,13818.482647259989,-39.980621490001795,53047.9526196 2025-09-17,02:51:40.000,260,11074205,115005,0,1758077499,13818.529801429999,-39.980621490001795,53047.95960672 2025-09-17,02:51:41.000,260,11074212,115005,0,1758077500,13818.529801429999,-39.99471975000051,53047.98755520001 2025-09-17,02:51:42.000,260,11074267,115205,0,1758077501,13818.54327404999,-39.95242496999708,53048.0224908 2025-09-17,02:51:43.000,260,11074265,114725,0,1758077502,13818.570219289999,-39.9665232299958,53047.95960672 2025-09-17,02:51:44.000,260,11074227,114805,0,1758077503,13818.657791319994,-39.95947409999644,53047.9526196 2025-09-17,02:51:45.000,260,11074255,114845,0,1758077504,13818.617373459994,-39.94537583999772,53047.98755520001 2025-09-17,02:51:46.000,260,11074274,115085,0,1758077505,13818.66452762999,-39.874884539996856,53047.98056808 2025-09-17,02:51:47.000,260,11074209,114925,0,1758077506,13818.73189073,-39.90308106000157,53047.9526196 2025-09-17,02:51:48.000,260,11074233,114925,0,1758077507,13818.758835969995,-39.86078627999814,53047.896722640005 2025-09-17,02:51:49.000,260,11074244,115045,0,1758077508,13818.799253829995,-39.83963889000006,53047.93864536001 2025-09-17,02:51:50.000,260,11074235,115085,0,1758077509,13818.839671689995,-39.874884539996856,53047.92467112 2025-09-17,02:51:51.000,260,11074207,115045,0,1758077510,13818.9137711,-39.91717932000029,53047.98755520001 2025-09-17,02:51:52.000,260,11074227,115205,0,1758077511,13818.99460682,-39.888982799995574,53047.97358096 2025-09-17,02:51:53.000,260,11074223,114885,0,1758077512,13819.028288369991,-39.89603193000221,53047.98056808 2025-09-17,02:51:54.000,260,11074251,114885,0,1758077513,13819.102387779996,-39.89603193000221,53048.00152944 2025-09-17,02:51:55.000,260,11074216,114965,0,1758077514,13819.163014569996,-39.888982799995574,53047.994542320004 2025-09-17,02:51:56.000,260,11074209,114845,0,1758077515,13819.176487190001,-39.888982799995574,53047.9526196 2025-09-17,02:51:57.000,260,11074220,115085,0,1758077516,13819.216905050002,-39.89603193000221,53047.93165824 2025-09-17,02:51:58.000,260,11074259,114765,0,1758077517,13819.257322910002,-39.881933669996215,53047.96659384001 2025-09-17,02:51:59.000,260,11074224,115085,0,1758077518,13819.291004459992,-39.89603193000221,53048.043452160004 2025-09-17,02:52:00.000,260,11074241,114885,0,1758077519,13819.351631249992,-39.881933669996215,53048.0224908 2025-09-17,02:52:01.000,260,11074251,115085,0,1758077520,13819.385312799997,-39.86078627999814,53048.043452160004 2025-09-17,02:52:02.000,260,11074231,115125,0,1758077521,13819.392049109993,-39.85373714999878,53048.09934912 2025-09-17,02:52:03.000,260,11074267,115005,0,1758077522,13819.439203280002,-39.8678354099975,53048.10633624001 2025-09-17,02:52:04.000,260,11074243,115125,0,1758077523,13819.499830069988,-39.8678354099975,53048.09934912 2025-09-17,02:52:05.000,260,11074245,115165,0,1758077524,13819.513302689993,-39.881933669996215,53048.14825896 2025-09-17,02:52:06.000,260,11074221,114925,0,1758077525,13819.526775309998,-39.85373714999878,53048.14825896 2025-09-17,02:52:07.000,260,11074213,114885,0,1758077526,13819.600874719988,-39.874884539996856,53048.14825896 2025-09-17,02:52:08.000,260,11074207,115045,0,1758077527,13819.661501509989,-39.83963889000006,53048.183194560006 2025-09-17,02:52:09.000,260,11074251,114845,0,1758077528,13819.654765199994,-39.84668801999942,53048.19018168 2025-09-17,02:52:10.000,260,11074253,114925,0,1758077529,13819.708655679999,-39.84668801999942,53048.22511728001 2025-09-17,02:52:11.000,260,11074276,114925,0,1758077530,13819.80296401999,-39.85373714999878,53048.22511728001 2025-09-17,02:52:12.000,260,11074238,114885,0,1758077531,13819.816436639994,-39.874884539996856,53048.29498848 2025-09-17,02:52:13.000,260,11074264,115125,0,1758077532,13819.84338187999,-39.874884539996856,53048.329924080004 2025-09-17,02:52:14.000,260,11074204,114925,0,1758077533,13819.877063429994,-39.888982799995574,53048.281014240005 2025-09-17,02:52:15.000,260,11074248,114965,0,1758077534,13819.88379973999,-39.924228449999646,53048.3369112 2025-09-17,02:52:16.000,260,11074220,115045,0,1758077535,13819.89053605,-39.91717932000029,53048.38582104 2025-09-17,02:52:17.000,260,11074261,115165,0,1758077536,13819.94442652999,-39.931277579999005,53048.3369112 2025-09-17,02:52:18.000,260,11074282,114885,0,1758077537,13820.00505331999,-39.94537583999772,53048.399795280005 2025-09-17,02:52:19.000,260,11074194,114685,0,1758077538,13820.00505331999,-39.987670620001154,53048.41376952 2025-09-17,02:52:20.000,260,11074236,114925,0,1758077539,13820.05220749,-39.97357235999516,53048.42075664001 2025-09-17,02:52:21.000,260,11074205,114645,0,1758077540,13820.079152729995,-40.00176887999987,53048.448705120005 2025-09-17,02:52:22.000,260,11074242,115045,0,1758077541,13820.13304321,-39.99471975000051,53048.518576320006 2025-09-17,02:52:23.000,260,11074219,115205,0,1758077542,13820.14651582999,-39.97357235999516,53048.497614960004 2025-09-17,02:52:24.000,260,11074250,115005,0,1758077543,13820.227351549991,-39.97357235999516,53048.55351192 2025-09-17,02:52:25.000,260,11074240,114885,0,1758077544,13820.23408786,-40.01586713999859,53048.546524800004 2025-09-17,02:52:26.000,260,11074263,115045,0,1758077545,13820.25429679,-40.02996539999731,53048.5814604 2025-09-17,02:52:27.000,260,11074205,115045,0,1758077546,13820.308187269991,-40.04406365999603,53048.59543464 2025-09-17,02:52:28.000,260,11074274,114885,0,1758077547,13820.335132510001,-40.06521105000138,53048.69325432 2025-09-17,02:52:29.000,260,11074262,114965,0,1758077548,13820.402495609997,-40.09340756999882,53048.6513316 2025-09-17,02:52:30.000,260,11074185,115125,0,1758077549,13820.409231919992,-40.09340756999882,53048.7212028 2025-09-17,02:52:31.000,260,11074273,114885,0,1758077550,13820.442913469997,-40.12865321999561,53048.735177040006 2025-09-17,02:52:32.000,260,11074202,115205,0,1758077551,13820.449649779992,-40.20619364999584,53048.76312552 2025-09-17,02:52:33.000,260,11074213,115205,0,1758077552,13820.476595020002,-40.23439017000055,53048.83998384 2025-09-17,02:52:34.000,260,11074181,114965,0,1758077553,13820.570903359992,-40.2132427799952,53048.832996720004 2025-09-17,02:52:35.000,260,11074183,114925,0,1758077554,13820.645002769998,-40.22029191000183,53048.87491944001 2025-09-17,02:52:36.000,260,11074286,115205,0,1758077555,13820.692156939993,-40.2132427799952,53048.881906560004 2025-09-17,02:52:37.000,260,11074228,115085,0,1758077556,13820.732574799993,-40.2132427799952,53048.881906560004 2025-09-17,02:52:38.000,260,11074205,114805,0,1758077557,13820.759520039988,-40.22029191000183,53048.965752 2025-09-17,02:52:39.000,260,11074238,114885,0,1758077558,13820.793201589993,-40.24143929999991,53048.965752 2025-09-17,02:52:40.000,260,11074220,114965,0,1758077559,13820.820146829989,-40.24143929999991,53049.00767472 2025-09-17,02:52:41.000,260,11074264,115045,0,1758077560,13820.813410519993,-40.19914451999648,53049.021648960006 2025-09-17,02:52:42.000,260,11074247,115005,0,1758077561,13820.853828379994,-40.20619364999584,53049.09152016001 2025-09-17,02:52:43.000,260,11074230,114925,0,1758077562,13820.874037309994,-40.19209538999712,53049.119468640005 2025-09-17,02:52:44.000,260,11074279,115005,0,1758077563,13820.914455169994,-40.18504625999776,53049.13344288 2025-09-17,02:52:45.000,260,11074227,114845,0,1758077564,13820.921191479989,-40.1779971299984,53049.119468640005 2025-09-17,02:52:46.000,260,11074185,115045,0,1758077565,13820.975081959994,-40.19209538999712,53049.15440424 2025-09-17,02:52:47.000,260,11074189,114965,0,1758077566,13821.035708749994,-40.1779971299984,53049.14741712 2025-09-17,02:52:48.000,260,11074229,115045,0,1758077567,13821.015499819994,-40.18504625999776,53049.14741712 2025-09-17,02:52:49.000,260,11074244,114525,0,1758077568,13821.035708749994,-40.2132427799952,53049.1753656 2025-09-17,02:52:50.000,260,11074262,115045,0,1758077569,13821.06265398999,-40.18504625999776,53049.1753656 2025-09-17,02:52:51.000,260,11074208,114965,0,1758077570,13821.06265398999,-40.19914451999648,53049.23126256001 2025-09-17,02:52:52.000,260,11074287,114805,0,1758077571,13821.0693903,-40.17094799999904,53049.21030120001 2025-09-17,02:52:53.000,260,11074265,115165,0,1758077572,13821.10307184999,-40.1779971299984,53049.189339840006 2025-09-17,02:52:54.000,260,11074243,115045,0,1758077573,13821.116544469995,-40.1779971299984,53049.238249680006 2025-09-17,02:52:55.000,260,11074302,114925,0,1758077574,13821.13001709,-40.163898869999684,53049.315108 2025-09-17,02:52:56.000,260,11074227,114965,0,1758077575,13821.12328077999,-40.20619364999584,53049.287159520005 2025-09-17,02:52:57.000,260,11074198,115245,0,1758077576,13821.136753399995,-40.163898869999684,53049.30113376 2025-09-17,02:52:58.000,260,11074198,114805,0,1758077577,13821.136753399995,-40.1779971299984,53049.315108 2025-09-17,02:52:59.000,260,11074232,115005,0,1758077578,13821.136753399995,-40.20619364999584,53049.28017240001 2025-09-17,02:53:00.000,260,11074266,115125,0,1758077579,13821.16369863999,-40.19914451999648,53049.29414664 2025-09-17,02:53:01.000,260,11074262,115045,0,1758077580,13821.21085281,-40.20619364999584,53049.32908224001 2025-09-17,02:53:02.000,260,11074234,115205,0,1758077581,13821.20411649999,-40.2132427799952,53049.384979200004 2025-09-17,02:53:03.000,260,11074253,114965,0,1758077582,13821.26474328999,-40.24143929999991,53049.34305648 2025-09-17,02:53:04.000,260,11074230,114885,0,1758077583,13821.24453435999,-40.20619364999584,53049.36401784 2025-09-17,02:53:05.000,260,11074249,114965,0,1758077584,13821.23106174,-40.2132427799952,53049.37100496 2025-09-17,02:53:06.000,260,11074217,114965,0,1758077585,13821.29168853,-40.19914451999648,53049.357030720006 2025-09-17,02:53:07.000,260,11074220,114925,0,1758077586,13821.28495221999,-40.22029191000183,53049.336069360004 2025-09-17,02:53:08.000,260,11074197,114805,0,1758077587,13821.28495221999,-40.2132427799952,53049.36401784 2025-09-17,02:53:09.000,260,11074220,114925,0,1758077588,13821.30516114999,-40.23439017000055,53049.357030720006 2025-09-17,02:53:10.000,260,11074236,114885,0,1758077589,13821.318633769995,-40.22029191000183,53049.39196632 2025-09-17,02:53:11.000,260,11074204,114885,0,1758077590,13821.32537007999,-40.23439017000055,53049.35004360001 2025-09-17,02:53:12.000,260,11074250,115085,0,1758077591,13821.379260559996,-40.2132427799952,53049.37799208001 2025-09-17,02:53:13.000,260,11074238,115005,0,1758077592,13821.379260559996,-40.22734104000119,53049.42690192001 2025-09-17,02:53:14.000,260,11074245,114845,0,1758077593,13821.379260559996,-40.19209538999712,53049.42690192001 2025-09-17,02:53:15.000,260,11074267,114765,0,1758077594,13821.41294211,-40.17094799999904,53049.44087616 2025-09-17,02:53:16.000,260,11074218,115205,0,1758077595,13821.49377783,-40.156849740000325,53049.36401784 2025-09-17,02:53:17.000,260,11074309,115045,0,1758077596,13821.520723069996,-40.18504625999776,53049.46183752 2025-09-17,02:53:18.000,260,11074217,114965,0,1758077597,13821.534195690001,-40.18504625999776,53049.41292768 2025-09-17,02:53:19.000,260,11074234,114845,0,1758077598,13821.601558789996,-40.17094799999904,53049.43388904 2025-09-17,02:53:20.000,260,11074249,115045,0,1758077599,13821.628504029992,-40.2132427799952,53049.42690192001 2025-09-17,02:53:21.000,260,11074239,114845,0,1758077600,13821.675658200002,-40.18504625999776,53049.489786 2025-09-17,02:53:22.000,260,11074230,115045,0,1758077601,13821.716076060002,-40.18504625999776,53049.454850400005 2025-09-17,02:53:23.000,260,11074304,115085,0,1758077602,13821.769966539992,-40.18504625999776,53049.46882464 2025-09-17,02:53:24.000,260,11074255,114885,0,1758077603,13821.837329640002,-40.19209538999712,53049.454850400005 2025-09-17,02:53:25.000,260,11074257,114965,0,1758077604,13821.871011189993,-40.18504625999776,53049.503760240004 2025-09-17,02:53:26.000,260,11074265,114965,0,1758077605,13821.931637979993,-40.13570235000225,53049.47581176001 2025-09-17,02:53:27.000,260,11074229,114925,0,1758077606,13821.965319529998,-40.1779971299984,53049.44087616 2025-09-17,02:53:28.000,260,11074195,114965,0,1758077607,13821.992264769993,-40.14275148000161,53049.47581176001 2025-09-17,02:53:29.000,260,11074285,114925,0,1758077608,13822.032682629993,-40.09340756999882,53049.49677312001 2025-09-17,02:53:30.000,260,11074227,114925,0,1758077609,13822.032682629993,-40.100456699998176,53049.46183752 2025-09-17,02:53:31.000,260,11074226,114885,0,1758077610,13822.032682629993,-40.07226018000074,53049.46183752 2025-09-17,02:53:32.000,260,11074233,114885,0,1758077611,13822.106782039999,-40.09340756999882,53049.46882464 2025-09-17,02:53:33.000,260,11074250,115165,0,1758077612,13822.126990969999,-40.09340756999882,53049.44786328001 2025-09-17,02:53:34.000,260,11074216,114925,0,1758077613,13822.133727279994,-40.08635843999946,53049.44786328001 2025-09-17,02:53:35.000,260,11074201,115005,0,1758077614,13822.133727279994,-40.0793093100001,53049.44786328001 2025-09-17,02:53:36.000,260,11074244,114725,0,1758077615,13822.147199899999,-40.04406365999603,53049.4199148 2025-09-17,02:53:37.000,260,11074226,115125,0,1758077616,13822.133727279994,-40.0793093100001,53049.4199148 2025-09-17,02:53:38.000,260,11074285,115045,0,1758077617,13822.18088144999,-40.05816192000202,53049.42690192001 2025-09-17,02:53:39.000,260,11074274,115125,0,1758077618,13822.153936209994,-40.09340756999882,53049.41292768 2025-09-17,02:53:40.000,260,11074238,115005,0,1758077619,13822.187617759999,-40.0793093100001,53049.39895344001 2025-09-17,02:53:41.000,260,11074275,115085,0,1758077620,13822.228035619999,-40.09340756999882,53049.44087616 2025-09-17,02:53:42.000,260,11074273,114965,0,1758077621,13822.26171716999,-40.100456699998176,53049.42690192001 2025-09-17,02:53:43.000,260,11074270,114805,0,1758077622,13822.28192609999,-40.100456699998176,53049.36401784 2025-09-17,02:53:44.000,260,11074269,115045,0,1758077623,13822.335816579995,-40.149800610000966,53049.36401784 2025-09-17,02:53:45.000,260,11074288,115005,0,1758077624,13822.34255288999,-40.149800610000966,53049.4199148 2025-09-17,02:53:46.000,260,11074288,114965,0,1758077625,13822.376234439995,-40.100456699998176,53049.34305648 2025-09-17,02:53:47.000,260,11074287,115005,0,1758077626,13822.36949813,-40.100456699998176,53049.336069360004 2025-09-17,02:53:48.000,260,11074243,115045,0,1758077627,13822.40317967999,-40.114554959996894,53049.37799208001 2025-09-17,02:53:49.000,260,11074273,114965,0,1758077628,13822.517696949995,-40.08635843999946,53049.405940560006 2025-09-17,02:53:50.000,260,11074221,115165,0,1758077629,13822.50422432999,-40.121604089996254,53049.357030720006 2025-09-17,02:53:51.000,260,11074246,114805,0,1758077630,13822.54464218999,-40.156849740000325,53049.44786328001 2025-09-17,02:53:52.000,260,11074224,114765,0,1758077631,13822.61200529,-40.12865321999561,53049.37100496 2025-09-17,02:53:53.000,260,11074295,114885,0,1758077632,13822.679368389996,-40.14275148000161,53049.32209512 2025-09-17,02:53:54.000,260,11074303,115285,0,1758077633,13822.719786249996,-40.13570235000225,53049.336069360004 2025-09-17,02:53:55.000,260,11074269,115045,0,1758077634,13822.760204109996,-40.100456699998176,53049.37100496 2025-09-17,02:53:56.000,260,11074260,114965,0,1758077635,13822.787149349992,-40.14275148000161,53049.34305648 2025-09-17,02:53:57.000,260,11074228,114765,0,1758077636,13822.807358279992,-40.107505829997535,53049.41292768 2025-09-17,02:53:58.000,260,11074282,115165,0,1758077637,13822.847776139992,-40.07226018000074,53049.44786328001 2025-09-17,02:53:59.000,260,11074278,114885,0,1758077638,13822.908402929992,-40.09340756999882,53049.46882464 2025-09-17,02:54:00.000,260,11074294,114725,0,1758077639,13822.975766030002,-40.14275148000161,53049.44786328001 2025-09-17,02:54:01.000,260,11074241,115005,0,1758077640,13822.962293409997,-40.149800610000966,53049.44087616 2025-09-17,02:54:02.000,260,11074285,114685,0,1758077641,13823.009447579992,-40.156849740000325,53049.47581176001 2025-09-17,02:54:03.000,260,11074266,114525,0,1758077642,13823.063338059997,-40.163898869999684,53049.42690192001 2025-09-17,02:54:04.000,260,11074221,114845,0,1758077643,13823.070074369993,-40.17094799999904,53049.4199148 2025-09-17,02:54:05.000,260,11074302,115165,0,1758077644,13823.123964849998,-40.19914451999648,53049.46183752 2025-09-17,02:54:06.000,260,11074239,115365,0,1758077645,13823.157646399988,-40.19209538999712,53049.454850400005 2025-09-17,02:54:07.000,260,11074265,114925,0,1758077646,13823.211536879993,-40.24848842999927,53049.48279888 2025-09-17,02:54:08.000,260,11074243,115045,0,1758077647,13823.198064259988,-40.22734104000119,53049.51773448001 2025-09-17,02:54:09.000,260,11074227,115045,0,1758077648,13823.245218429998,-40.24848842999927,53049.48279888 2025-09-17,02:54:10.000,260,11074310,114845,0,1758077649,13823.299108909989,-40.24848842999927,53049.489786 2025-09-17,02:54:11.000,260,11074266,114765,0,1758077650,13823.292372599994,-40.26963581999735,53049.53869584 2025-09-17,02:54:12.000,260,11074299,115205,0,1758077651,13823.359735699989,-40.26258668999799,53049.51773448001 2025-09-17,02:54:13.000,260,11074235,115245,0,1758077652,13823.40015355999,-40.31897973000014,53049.552670080004 2025-09-17,02:54:14.000,260,11074292,115085,0,1758077653,13823.427098799999,-40.31897973000014,53049.53869584 2025-09-17,02:54:15.000,260,11074284,114765,0,1758077654,13823.454044039994,-40.31193060000078,53049.573631440006 2025-09-17,02:54:16.000,260,11074273,115005,0,1758077655,13823.48098927999,-40.27668494999671,53049.622541280005 2025-09-17,02:54:17.000,260,11074322,115085,0,1758077656,13823.44057141999,-40.31193060000078,53049.60856704 2025-09-17,02:54:18.000,260,11074301,115005,0,1758077657,13823.454044039994,-40.340127119998215,53049.573631440006 2025-09-17,02:54:19.000,260,11074244,115005,0,1758077658,13823.50793452,-40.347176249997574,53049.59459280001 2025-09-17,02:54:20.000,260,11074331,114885,0,1758077659,13823.48772559,-40.347176249997574,53049.64350264001 2025-09-17,02:54:21.000,260,11074274,115085,0,1758077660,13823.474252969994,-40.396520160000364,53049.622541280005 2025-09-17,02:54:22.000,260,11074256,115005,0,1758077661,13823.48772559,-40.389471030001005,53049.58760568 2025-09-17,02:54:23.000,260,11074280,114965,0,1758077662,13823.494461899994,-40.4247166799978,53049.6295284 2025-09-17,02:54:24.000,260,11074278,115125,0,1758077663,13823.48772559,-40.43881493999652,53049.59459280001 2025-09-17,02:54:25.000,260,11074302,115045,0,1758077664,13823.447307729999,-40.47406059000059,53049.61555416001 2025-09-17,02:54:26.000,260,11074292,115005,0,1758077665,13823.494461899994,-40.50225710999803,53049.6295284 2025-09-17,02:54:27.000,260,11074258,114925,0,1758077666,13823.494461899994,-40.53045362999546,53049.65048976 2025-09-17,02:54:28.000,260,11074274,114845,0,1758077667,13823.50119820999,-40.572748409998894,53049.60157992 2025-09-17,02:54:29.000,260,11074298,115125,0,1758077668,13823.48098927999,-40.59389579999697,53049.622541280005 2025-09-17,02:54:30.000,260,11074284,114965,0,1758077669,13823.474252969994,-40.58684666999761,53049.6295284 2025-09-17,02:54:31.000,260,11074253,115205,0,1758077670,13823.44057141999,-40.622092320001684,53049.65048976 2025-09-17,02:54:32.000,260,11074287,114805,0,1758077671,13823.447307729999,-40.692583619995276,53049.622541280005 2025-09-17,02:54:33.000,260,11074307,114965,0,1758077672,13823.46078034999,-40.70668188000127,53049.60856704 2025-09-17,02:54:34.000,260,11074297,114765,0,1758077673,13823.413626179994,-40.748976659997425,53049.66446400001 2025-09-17,02:54:35.000,260,11074283,115045,0,1758077674,13823.40015355999,-40.784222310001496,53049.671451120004 2025-09-17,02:54:36.000,260,11074252,114965,0,1758077675,13823.42036248999,-40.798320570000215,53049.66446400001 2025-09-17,02:54:37.000,260,11074298,115005,0,1758077676,13823.433835109994,-40.8829101299998,53049.61555416001 2025-09-17,02:54:38.000,260,11074280,115085,0,1758077677,13823.406889869999,-40.86881187000108,53049.70638672 2025-09-17,02:54:39.000,260,11074320,114725,0,1758077678,13823.427098799999,-40.918155779996596,53049.692412480006 2025-09-17,02:54:40.000,260,11074252,115045,0,1758077679,13823.386680939999,-40.96045056000003,53049.671451120004 2025-09-17,02:54:41.000,260,11074260,114925,0,1758077680,13823.44057141999,-40.981597949998104,53049.671451120004 2025-09-17,02:54:42.000,260,11074312,115045,0,1758077681,13823.40015355999,-41.023892730001535,53049.70638672 2025-09-17,02:54:43.000,260,11074263,115205,0,1758077682,13823.42036248999,-41.03799099000025,53049.70638672 2025-09-17,02:54:44.000,260,11074259,115125,0,1758077683,13823.346263079999,-41.05208924999897,53049.6993996 2025-09-17,02:54:45.000,260,11074271,114765,0,1758077684,13823.332790459994,-41.07323663999705,53049.741322320006 2025-09-17,02:54:46.000,260,11074250,114685,0,1758077685,13823.292372599994,-41.150777069997275,53049.6993996 2025-09-17,02:54:47.000,260,11074241,114685,0,1758077686,13823.278899979989,-41.150777069997275,53049.671451120004 2025-09-17,02:54:48.000,260,11074286,114885,0,1758077687,13823.231745809993,-41.150777069997275,53049.72734808 2025-09-17,02:54:49.000,260,11074341,114805,0,1758077688,13823.164382709998,-41.21421923999878,53049.71337384001 2025-09-17,02:54:50.000,260,11074277,115045,0,1758077689,13823.123964849998,-41.24946488999558,53049.720360960004 2025-09-17,02:54:51.000,260,11074349,115125,0,1758077690,13823.103755919998,-41.327005319995806,53049.70638672 2025-09-17,02:54:52.000,260,11074344,115005,0,1758077691,13823.036392820002,-41.34815271000116,53049.6993996 2025-09-17,02:54:53.000,260,11074282,114765,0,1758077692,13822.995974960002,-41.425693140001385,53049.71337384001 2025-09-17,02:54:54.000,260,11074269,114885,0,1758077693,13822.942084479997,-41.45388965999882,53049.622541280005 2025-09-17,02:54:55.000,260,11074263,115045,0,1758077694,13822.915139240002,-41.48208617999626,53049.65048976 2025-09-17,02:54:56.000,260,11074343,115045,0,1758077695,13822.834303520001,-41.52438095999969,53049.59459280001 2025-09-17,02:54:57.000,260,11074275,115205,0,1758077696,13822.800621969996,-41.608970519999275,53049.59459280001 2025-09-17,02:54:58.000,260,11074263,114885,0,1758077697,13822.733258870001,-41.616019649998634,53049.60157992 2025-09-17,02:54:59.000,260,11074313,115085,0,1758077698,13822.699577319996,-41.658314430002065,53049.59459280001 2025-09-17,02:55:00.000,260,11074307,115045,0,1758077699,13822.645686839991,-41.69356007999886,53049.573631440006 2025-09-17,02:55:01.000,260,11074240,114845,0,1758077700,13822.638950529996,-41.74290399000165,53049.58061856 2025-09-17,02:55:02.000,260,11074311,115205,0,1758077701,13822.60526897999,-41.77110050999909,53049.49677312001 2025-09-17,02:55:03.000,260,11074335,115005,0,1758077702,13822.578323739996,-41.82044442000188,53049.56664432001 2025-09-17,02:55:04.000,260,11074247,114845,0,1758077703,13822.56485111999,-41.827493550001236,53049.48279888 2025-09-17,02:55:05.000,260,11074282,114685,0,1758077704,13822.56485111999,-41.90503398000146,53049.53170872 2025-09-17,02:55:06.000,260,11074339,114885,0,1758077705,13822.54464218999,-41.92618136999954,53049.489786 2025-09-17,02:55:07.000,260,11074280,115125,0,1758077706,13822.54464218999,-41.94027962999826,53049.48279888 2025-09-17,02:55:08.000,260,11074236,114885,0,1758077707,13822.537905879995,-41.94732875999762,53049.46882464 2025-09-17,02:55:09.000,260,11074284,114925,0,1758077708,13822.50422432999,-41.968476149995695,53049.46882464 2025-09-17,02:55:10.000,260,11074308,115085,0,1758077709,13822.48401539999,-42.010770929999126,53049.43388904 2025-09-17,02:55:11.000,260,11074293,114765,0,1758077710,13822.497488019995,-42.00372179999977,53049.42690192001 2025-09-17,02:55:12.000,260,11074377,115125,0,1758077711,13822.48401539999,-42.05306570999528,53049.42690192001 2025-09-17,02:55:13.000,260,11074321,114845,0,1758077712,13822.42338860999,-42.03896744999656,53049.37100496 2025-09-17,02:55:14.000,260,11074248,114965,0,1758077713,13822.416652299995,-42.08126222999999,53049.405940560006 2025-09-17,02:55:15.000,260,11074332,114965,0,1758077714,13822.38297074999,-42.08831135999935,53049.36401784 2025-09-17,02:55:16.000,260,11074323,114885,0,1758077715,13822.396443369995,-42.08831135999935,53049.315108 2025-09-17,02:55:17.000,260,11074308,115125,0,1758077716,13822.416652299995,-42.08126222999999,53049.30812088001 2025-09-17,02:55:18.000,260,11074316,114725,0,1758077717,13822.396443369995,-42.074213100000634,53049.35004360001 2025-09-17,02:55:19.000,260,11074331,115165,0,1758077718,13822.356025509995,-42.08831135999935,53049.23126256001 2025-09-17,02:55:20.000,260,11074282,114965,0,1758077719,13822.28192609999,-42.060114840001916,53049.26619816 2025-09-17,02:55:21.000,260,11074287,114965,0,1758077720,13822.295398719994,-42.10945874999743,53049.25222392 2025-09-17,02:55:22.000,260,11074312,114685,0,1758077721,13822.295398719994,-42.11650787999679,53049.25921104001 2025-09-17,02:55:23.000,260,11074278,114965,0,1758077722,13822.295398719994,-42.08126222999999,53049.23126256001 2025-09-17,02:55:24.000,260,11074298,115085,0,1758077723,13822.234771929994,-42.09536048999871,53049.1753656 2025-09-17,02:55:25.000,260,11074323,114965,0,1758077724,13822.228035619999,-42.08126222999999,53049.20331408 2025-09-17,02:55:26.000,260,11074342,114845,0,1758077725,13822.214562999994,-42.12355700999615,53049.12645576 2025-09-17,02:55:27.000,260,11074298,114885,0,1758077726,13822.174145139994,-42.13765527000214,53049.11248152001 2025-09-17,02:55:28.000,260,11074310,115005,0,1758077727,13822.160672519989,-42.1447044000015,53049.16139136001 2025-09-17,02:55:29.000,260,11074338,114965,0,1758077728,13822.147199899999,-42.22224483000173,53049.09850728 2025-09-17,02:55:30.000,260,11074302,114965,0,1758077729,13822.153936209994,-42.21519569999509,53049.11248152001 2025-09-17,02:55:31.000,260,11074319,114965,0,1758077730,13822.133727279994,-42.22929396000109,53049.05658456 2025-09-17,02:55:32.000,260,11074317,114805,0,1758077731,13822.133727279994,-42.243392219999805,53049.02863608 2025-09-17,02:55:33.000,260,11074322,114965,0,1758077732,13822.126990969999,-42.25749047999852,53049.05658456 2025-09-17,02:55:34.000,260,11074271,115085,0,1758077733,13822.126990969999,-42.2786378699966,53049.02863608 2025-09-17,02:55:35.000,260,11074328,114925,0,1758077734,13822.100045729989,-42.32798177999939,53048.98671336 2025-09-17,02:55:36.000,260,11074274,114805,0,1758077735,13822.073100489994,-42.33503090999875,53048.97273912001 2025-09-17,02:55:37.000,260,11074344,115125,0,1758077736,13822.052891559993,-42.35617829999683,53048.99370048001 2025-09-17,02:55:38.000,260,11074298,114805,0,1758077737,13822.073100489994,-42.38437482000154,53048.94479064001 2025-09-17,02:55:39.000,260,11074324,114845,0,1758077738,13822.059627869989,-42.37732569000218,53048.9308164 2025-09-17,02:55:40.000,260,11074303,115005,0,1758077739,13822.066364179998,-42.426669599997695,53048.902867920006 2025-09-17,02:55:41.000,260,11074342,115165,0,1758077740,13822.032682629993,-42.483062639999844,53048.89588080001 2025-09-17,02:55:42.000,260,11074348,115205,0,1758077741,13822.039418939989,-42.4901117699992,53048.8609452 2025-09-17,02:55:43.000,260,11074364,115045,0,1758077742,13822.046155249998,-42.53240654999536,53048.881906560004 2025-09-17,02:55:44.000,260,11074278,115045,0,1758077743,13822.019210009988,-42.56060307000007,53048.83998384 2025-09-17,02:55:45.000,260,11074316,114885,0,1758077744,13822.059627869989,-42.609946979995584,53048.82600960001 2025-09-17,02:55:46.000,260,11074365,115005,0,1758077745,13822.032682629993,-42.652241759999015,53048.79806112 2025-09-17,02:55:47.000,260,11074316,114965,0,1758077746,13822.059627869989,-42.652241759999015,53048.77709976001 2025-09-17,02:55:48.000,260,11074331,115045,0,1758077747,13822.059627869989,-42.701585670001805,53048.75613840001 2025-09-17,02:55:49.000,260,11074306,114805,0,1758077748,13822.100045729989,-42.74388044999796,53048.76312552 2025-09-17,02:55:50.000,260,11074289,114885,0,1758077749,13822.133727279994,-42.80027349000011,53048.74915128 2025-09-17,02:55:51.000,260,11074364,115005,0,1758077750,13822.153936209994,-42.79322436000075,53048.76312552 2025-09-17,02:55:52.000,260,11074295,114645,0,1758077751,13822.187617759999,-42.85666653000226,53048.74915128 2025-09-17,02:55:53.000,260,11074330,114965,0,1758077752,13822.254980859994,-42.884863049999694,53048.76312552 2025-09-17,02:55:54.000,260,11074373,115045,0,1758077753,13822.234771929994,-42.90601043999777,53048.74915128 2025-09-17,02:55:55.000,260,11074345,114925,0,1758077754,13822.275189789994,-42.92715782999585,53048.714215680004 2025-09-17,02:55:56.000,260,11074306,115045,0,1758077755,13822.248244549999,-42.97650173999864,53048.72818992001 2025-09-17,02:55:57.000,260,11074303,114965,0,1758077756,13822.26845348,-42.96240347999992,53048.65831872001 2025-09-17,02:55:58.000,260,11074338,114805,0,1758077757,13822.28866241,-43.02584565000143,53048.72818992001 2025-09-17,02:55:59.000,260,11074369,115125,0,1758077758,13822.30213502999,-43.01879652000207,53048.686267200006 2025-09-17,02:56:00.000,260,11074298,114965,0,1758077759,13822.38970706,-43.054042169998866,53048.70722856001 2025-09-17,02:56:01.000,260,11074341,115005,0,1758077760,13822.396443369995,-43.0822386899963,53048.69325432 2025-09-17,02:56:02.000,260,11074349,114925,0,1758077761,13822.396443369995,-43.117484340000374,53048.65831872001 2025-09-17,02:56:03.000,260,11074309,114925,0,1758077762,13822.416652299995,-43.17387737999525,53048.63735736001 2025-09-17,02:56:04.000,260,11074318,115085,0,1758077763,13822.44359753999,-43.15272998999717,53048.67229296 2025-09-17,02:56:05.000,260,11074342,115045,0,1758077764,13822.47054278,-43.16682824999589,53048.6513316 2025-09-17,02:56:06.000,260,11074347,115205,0,1758077765,13822.45033385,-43.22322128999804,53048.63735736001 2025-09-17,02:56:07.000,260,11074346,114925,0,1758077766,13822.46380646999,-43.244368679996114,53048.6513316 2025-09-17,02:56:08.000,260,11074309,115005,0,1758077767,13822.477279089995,-43.279614330000186,53048.60940888001 2025-09-17,02:56:09.000,260,11074323,115285,0,1758077768,13822.47054278,-43.286663459999545,53048.64434448 2025-09-17,02:56:10.000,260,11074314,114925,0,1758077769,13822.477279089995,-43.279614330000186,53048.59543464 2025-09-17,02:56:11.000,260,11074335,115005,0,1758077770,13822.537905879995,-43.279614330000186,53048.60242176 2025-09-17,02:56:12.000,260,11074347,114845,0,1758077771,13822.5513785,-43.30781084999762,53048.58844752001 2025-09-17,02:56:13.000,260,11074391,115085,0,1758077772,13822.578323739996,-43.336007370002335,53048.55351192 2025-09-17,02:56:14.000,260,11074327,114845,0,1758077773,13822.58506004999,-43.38535127999785,53048.55351192 2025-09-17,02:56:15.000,260,11074335,114885,0,1758077774,13822.618741599996,-43.42059693000192,53048.53255056 2025-09-17,02:56:16.000,260,11074348,114845,0,1758077775,13822.618741599996,-43.44174432,53048.57447328 2025-09-17,02:56:17.000,260,11074346,114845,0,1758077776,13822.638950529996,-43.505186490001506,53048.567486160006 2025-09-17,02:56:18.000,260,11074335,115005,0,1758077777,13822.645686839991,-43.5404321399983,53048.57447328 2025-09-17,02:56:19.000,260,11074355,115125,0,1758077778,13822.65242315,-43.526333879999584,53048.58844752001 2025-09-17,02:56:20.000,260,11074320,115045,0,1758077779,13822.645686839991,-43.55453039999702,53048.52556344 2025-09-17,02:56:21.000,260,11074354,115285,0,1758077780,13822.65242315,-43.61092343999917,53048.52556344 2025-09-17,02:56:22.000,260,11074293,115085,0,1758077781,13822.67263208,-43.62502169999789,53048.45569224 2025-09-17,02:56:23.000,260,11074317,115085,0,1758077782,13822.67263208,-43.646169089995965,53048.518576320006 2025-09-17,02:56:24.000,260,11074371,115005,0,1758077783,13822.69284101,-43.68141474000004,53048.546524800004 2025-09-17,02:56:25.000,260,11074312,114845,0,1758077784,13822.638950529996,-43.737807780002186,53048.518576320006 2025-09-17,02:56:26.000,260,11074328,115045,0,1758077785,13822.659159459996,-43.75895517000026,53048.51158920001 2025-09-17,02:56:27.000,260,11074366,115045,0,1758077786,13822.645686839991,-43.80829907999578,53048.52556344 2025-09-17,02:56:28.000,260,11074375,114965,0,1758077787,13822.719786249996,-43.85059385999921,53048.50460208 2025-09-17,02:56:29.000,260,11074305,115045,0,1758077788,13822.58506004999,-43.885839509996,53048.48364072 2025-09-17,02:56:30.000,260,11074345,114925,0,1758077789,13822.61200529,-43.914036030000716,53048.41376952 2025-09-17,02:56:31.000,260,11074337,115005,0,1758077790,13822.645686839991,-43.94928167999751,53048.43473088 2025-09-17,02:56:32.000,260,11074307,114925,0,1758077791,13822.56485111999,-44.01977297999838,53048.46966648001 2025-09-17,02:56:33.000,260,11074314,115045,0,1758077792,13822.53116957,-44.055018629995175,53048.43473088 2025-09-17,02:56:34.000,260,11074377,115045,0,1758077793,13822.517696949995,-44.06911689000117,53048.45569224 2025-09-17,02:56:35.000,260,11074350,114925,0,1758077794,13822.52443325999,-44.104362539997965,53048.448705120005 2025-09-17,02:56:36.000,260,11074316,115205,0,1758077795,13822.51096064,-44.17485383999883,53048.44171800001 2025-09-17,02:56:37.000,260,11074346,114965,0,1758077796,13822.48401539999,-44.160755580000114,53048.44171800001 2025-09-17,02:56:38.000,260,11074325,114965,0,1758077797,13822.47054278,-44.21009948999563,53048.378833920004 2025-09-17,02:56:39.000,260,11074304,114805,0,1758077798,13822.44359753999,-44.25944339999842,53048.31594984 2025-09-17,02:56:40.000,260,11074325,114885,0,1758077799,13822.43012492,-44.25239426999906,53048.350885440006 2025-09-17,02:56:41.000,260,11074323,115005,0,1758077800,13822.42338860999,-44.25944339999842,53048.37184680001 2025-09-17,02:56:42.000,260,11074308,114845,0,1758077801,13822.40317967999,-44.329934699999285,53048.399795280005 2025-09-17,02:56:43.000,260,11074376,114605,0,1758077802,13822.335816579995,-44.344032959998,53048.37184680001 2025-09-17,02:56:44.000,260,11074376,115085,0,1758077803,13822.30887134,-44.40042600000015,53048.36485968 2025-09-17,02:56:45.000,260,11074340,115045,0,1758077804,13822.24150823999,-44.43567164999695,53048.30896272 2025-09-17,02:56:46.000,260,11074305,114965,0,1758077805,13822.207826689999,-44.449769909995666,53048.36485968 2025-09-17,02:56:47.000,260,11074334,114765,0,1758077806,13822.194354069994,-44.499113819998456,53048.28800136 2025-09-17,02:56:48.000,260,11074387,115125,0,1758077807,13822.153936209994,-44.47091730000102,53048.25306576001 2025-09-17,02:56:49.000,260,11074358,114965,0,1758077808,13822.073100489994,-44.520261209996534,53048.26704 2025-09-17,02:56:50.000,260,11074329,115125,0,1758077809,13822.025946319998,-44.555506860000605,53048.25306576001 2025-09-17,02:56:51.000,260,11074389,115045,0,1758077810,13821.972055839993,-44.56960511999932,53048.232104400005 2025-09-17,02:56:52.000,260,11074319,114965,0,1758077811,13821.924901669998,-44.57665424999868,53048.20415592001 2025-09-17,02:56:53.000,260,11074352,114845,0,1758077812,13821.897956430003,-44.548457730001246,53048.20415592001 2025-09-17,02:56:54.000,260,11074372,115005,0,1758077813,13821.891220119993,-44.548457730001246,53048.21813016 2025-09-17,02:56:55.000,260,11074290,114725,0,1758077814,13821.857538570002,-44.62599816000147,53048.16922032 2025-09-17,02:56:56.000,260,11074373,115085,0,1758077815,13821.769966539992,-44.66124380999827,53048.08537488001 2025-09-17,02:56:57.000,260,11074354,115205,0,1758077816,13821.823857019997,-44.64714554999955,53048.113323360005 2025-09-17,02:56:58.000,260,11074366,114965,0,1758077817,13821.817120710002,-44.65419467999891,53048.13428472001 2025-09-17,02:56:59.000,260,11074346,115325,0,1758077818,13821.776702850002,-44.64714554999955,53048.09934912 2025-09-17,02:57:00.000,260,11074357,114965,0,1758077819,13821.790175469992,-44.66124380999827,53048.09934912 2025-09-17,02:57:01.000,260,11074378,114765,0,1758077820,13821.776702850002,-44.67534206999699,53048.12031048 2025-09-17,02:57:02.000,260,11074342,115205,0,1758077821,13821.756493920002,-44.65419467999891,53048.05043928 2025-09-17,02:57:03.000,260,11074412,114925,0,1758077822,13821.722812369997,-44.66829293999763,53048.00851656001 2025-09-17,02:57:04.000,260,11074308,115045,0,1758077823,13821.729548679992,-44.66829293999763,53047.994542320004 2025-09-17,02:57:05.000,260,11074336,115085,0,1758077824,13821.682394509997,-44.67534206999699,53047.95960672 2025-09-17,02:57:06.000,260,11074372,114845,0,1758077825,13821.702603439997,-44.682391199996346,53047.93165824 2025-09-17,02:57:07.000,260,11074321,115045,0,1758077826,13821.668921889992,-44.66829293999763,53047.95960672 2025-09-17,02:57:08.000,260,11074322,115085,0,1758077827,13821.641976649997,-44.64009642000019,53047.95960672 2025-09-17,02:57:09.000,260,11074358,115045,0,1758077828,13821.641976649997,-44.64714554999955,53047.96659384001 2025-09-17,02:57:10.000,260,11074341,115085,0,1758077829,13821.641976649997,-44.64009642000019,53047.91069688 2025-09-17,02:57:11.000,260,11074400,114885,0,1758077830,13821.648712959992,-44.59780163999676,53047.93165824 2025-09-17,02:57:12.000,260,11074317,115005,0,1758077831,13821.628504029992,-44.60485076999612,53047.97358096 2025-09-17,02:57:13.000,260,11074376,114845,0,1758077832,13821.581349859996,-44.63304729000083,53047.93864536001 2025-09-17,02:57:14.000,260,11074390,115285,0,1758077833,13821.594822480001,-44.62599816000147,53047.875761280004 2025-09-17,02:57:15.000,260,11074284,115045,0,1758077834,13821.601558789996,-44.61189989999548,53047.896722640005 2025-09-17,02:57:16.000,260,11074325,115005,0,1758077835,13821.554404620001,-44.5907525099974,53047.84082568001 2025-09-17,02:57:17.000,260,11074326,114725,0,1758077836,13821.554404620001,-44.64009642000019,53047.8827484 2025-09-17,02:57:18.000,260,11074318,114965,0,1758077837,13821.527459379991,-44.61189989999548,53047.80589008 2025-09-17,02:57:19.000,260,11074396,115045,0,1758077838,13821.500514139996,-44.63304729000083,53047.86877416001 2025-09-17,02:57:20.000,260,11074344,114805,0,1758077839,13821.513986760001,-44.60485076999612,53047.847812800006 2025-09-17,02:57:21.000,260,11074441,114725,0,1758077840,13821.554404620001,-44.59780163999676,53047.88973552001 2025-09-17,02:57:22.000,260,11074295,114885,0,1758077841,13821.513986760001,-44.56960511999932,53047.83383856 2025-09-17,02:57:23.000,260,11074334,114965,0,1758077842,13821.480305209996,-44.61189989999548,53047.79890296001 2025-09-17,02:57:24.000,260,11074388,115125,0,1758077843,13821.4735689,-44.61189989999548,53047.84082568001 2025-09-17,02:57:25.000,260,11074344,114725,0,1758077844,13821.520723069996,-44.60485076999612,53047.86178704 2025-09-17,02:57:26.000,260,11074331,114925,0,1758077845,13821.507250449991,-44.62599816000147,53047.86178704 2025-09-17,02:57:27.000,260,11074333,115045,0,1758077846,13821.540931999996,-44.61189989999548,53047.85479992 2025-09-17,02:57:28.000,260,11074371,115045,0,1758077847,13821.507250449991,-44.60485076999612,53047.826851440004 2025-09-17,02:57:29.000,260,11074346,115085,0,1758077848,13821.500514139996,-44.59780163999676,53047.8128772 2025-09-17,02:57:30.000,260,11074366,115125,0,1758077849,13821.507250449991,-44.62599816000147,53047.826851440004 2025-09-17,02:57:31.000,260,11074344,115365,0,1758077850,13821.480305209996,-44.62599816000147,53047.847812800006 2025-09-17,02:57:32.000,260,11074313,115245,0,1758077851,13821.487041519991,-44.65419467999891,53047.81986432001 2025-09-17,02:57:33.000,260,11074336,114765,0,1758077852,13821.487041519991,-44.682391199996346,53047.826851440004 2025-09-17,02:57:34.000,260,11074360,115005,0,1758077853,13821.507250449991,-44.689440329995705,53047.86178704 2025-09-17,02:57:35.000,260,11074379,115005,0,1758077854,13821.554404620001,-44.67534206999699,53047.86877416001 2025-09-17,02:57:36.000,260,11074366,115045,0,1758077855,13821.520723069996,-44.738784239998495,53047.85479992 2025-09-17,02:57:37.000,260,11074361,115005,0,1758077856,13821.527459379991,-44.72468597999978,53047.84082568001 2025-09-17,02:57:38.000,260,11074343,115045,0,1758077857,13821.487041519991,-44.745833369997854,53047.826851440004 2025-09-17,02:57:39.000,260,11074364,114725,0,1758077858,13821.4735689,-44.77402988999529,53047.875761280004 2025-09-17,02:57:40.000,260,11074389,114965,0,1758077859,13821.513986760001,-44.781079020001926,53047.86178704 2025-09-17,02:57:41.000,260,11074346,115005,0,1758077860,13821.45335997,-44.81632466999872,53047.79890296001 2025-09-17,02:57:42.000,260,11074371,115005,0,1758077861,13821.4735689,-44.80222641,53047.847812800006 2025-09-17,02:57:43.000,260,11074351,115085,0,1758077862,13821.460096279996,-44.85157031999552,53047.84082568001 2025-09-17,02:57:44.000,260,11074371,114845,0,1758077863,13821.460096279996,-44.85157031999552,53047.83383856 2025-09-17,02:57:45.000,260,11074329,114725,0,1758077864,13821.43315104,-44.84452118999616,53047.847812800006 2025-09-17,02:57:46.000,260,11074396,114885,0,1758077865,13821.480305209996,-44.85861945000215,53047.83383856 2025-09-17,02:57:47.000,260,11074331,115045,0,1758077866,13821.466832589991,-44.84452118999616,53047.86178704 2025-09-17,02:57:48.000,260,11074380,114925,0,1758077867,13821.480305209996,-44.88681596999959,53047.86877416001 2025-09-17,02:57:49.000,260,11074328,114845,0,1758077868,13821.500514139996,-44.88681596999959,53047.92467112 2025-09-17,02:57:50.000,260,11074348,115205,0,1758077869,13821.480305209996,-44.86566858000151,53047.90370976 2025-09-17,02:57:51.000,260,11074352,114965,0,1758077870,13821.41294211,-44.87271771000087,53047.86178704 2025-09-17,02:57:52.000,260,11074364,115045,0,1758077871,13821.399469489996,-44.88681596999959,53047.8827484 2025-09-17,02:57:53.000,260,11074356,115045,0,1758077872,13821.34557900999,-44.85157031999552,53047.875761280004 2025-09-17,02:57:54.000,260,11074374,114925,0,1758077873,13821.359051629996,-44.8374720599968,53047.91768400001 2025-09-17,02:57:55.000,260,11074458,115005,0,1758077874,13821.28495221999,-44.82337379999808,53047.90370976 2025-09-17,02:57:56.000,260,11074398,115005,0,1758077875,13821.258006979995,-44.85157031999552,53047.896722640005 2025-09-17,02:57:57.000,260,11074379,115245,0,1758077876,13821.258006979995,-44.83042292999744,53047.91069688 2025-09-17,02:57:58.000,260,11074389,114965,0,1758077877,13821.258006979995,-44.795177280000644,53047.93165824 2025-09-17,02:57:59.000,260,11074413,114685,0,1758077878,13821.24453435999,-44.795177280000644,53047.93165824 2025-09-17,02:58:00.000,260,11074385,114885,0,1758077879,13821.26474328999,-44.80927553999936,53047.96659384001 2025-09-17,02:58:01.000,260,11074364,114765,0,1758077880,13821.2714796,-44.781079020001926,53048.00152944 2025-09-17,02:58:02.000,260,11074390,115045,0,1758077881,13821.31189746,-44.745833369997854,53048.015503680006 2025-09-17,02:58:03.000,260,11074386,115085,0,1758077882,13821.318633769995,-44.731735109999136,53047.994542320004 2025-09-17,02:58:04.000,260,11074385,115365,0,1758077883,13821.318633769995,-44.71763685000042,53047.98755520001 2025-09-17,02:58:05.000,260,11074411,115005,0,1758077884,13821.34557900999,-44.71058772000106,53048.015503680006 2025-09-17,02:58:06.000,260,11074432,115085,0,1758077885,13821.379260559996,-44.682391199996346,53048.00851656001 2025-09-17,02:58:07.000,260,11074434,115045,0,1758077886,13821.446623659991,-44.64009642000019,53047.95960672 2025-09-17,02:58:08.000,260,11074393,114965,0,1758077887,13821.43315104,-44.64714554999955,53048.015503680006 2025-09-17,02:58:09.000,260,11074385,114965,0,1758077888,13821.439887349996,-44.64714554999955,53048.00851656001 2025-09-17,02:58:10.000,260,11074377,115045,0,1758077889,13821.500514139996,-44.65419467999891,53048.02947792 2025-09-17,02:58:11.000,260,11074397,114965,0,1758077890,13821.4735689,-44.61894903000211,53047.98755520001 2025-09-17,02:58:12.000,260,11074403,115045,0,1758077891,13821.540931999996,-44.59780163999676,53048.02947792 2025-09-17,02:58:13.000,260,11074401,114885,0,1758077892,13821.554404620001,-44.5907525099974,53047.994542320004 2025-09-17,02:58:14.000,260,11074405,115125,0,1758077893,13821.594822480001,-44.64009642000019,53048.05043928 2025-09-17,02:58:15.000,260,11074361,114965,0,1758077894,13821.608295099992,-44.59780163999676,53048.02947792 2025-09-17,02:58:16.000,260,11074417,114765,0,1758077895,13821.621767719997,-44.61894903000211,53048.00851656001 2025-09-17,02:58:17.000,260,11074460,114685,0,1758077896,13821.662185579997,-44.61189989999548,53047.994542320004 2025-09-17,02:58:18.000,260,11074344,115045,0,1758077897,13821.675658200002,-44.62599816000147,53047.96659384001 2025-09-17,02:58:19.000,260,11074432,114885,0,1758077898,13821.709339749992,-44.62599816000147,53047.98755520001 2025-09-17,02:58:20.000,260,11074414,114765,0,1758077899,13821.668921889992,-44.64714554999955,53047.95960672 2025-09-17,02:58:21.000,260,11074407,114805,0,1758077900,13821.709339749992,-44.64009642000019,53048.02947792 2025-09-17,02:58:22.000,260,11074415,115125,0,1758077901,13821.756493920002,-44.66124380999827,53047.98056808 2025-09-17,02:58:23.000,260,11074375,115005,0,1758077902,13821.776702850002,-44.66124380999827,53048.015503680006 2025-09-17,02:58:24.000,260,11074433,115045,0,1758077903,13821.790175469992,-44.64009642000019,53048.0224908 2025-09-17,02:58:25.000,260,11074345,114965,0,1758077904,13821.783439159997,-44.64714554999955,53048.05742640001 2025-09-17,02:58:26.000,260,11074384,114805,0,1758077905,13821.844065949997,-44.66124380999827,53048.0224908 2025-09-17,02:58:27.000,260,11074405,115285,0,1758077906,13821.857538570002,-44.682391199996346,53048.05742640001 2025-09-17,02:58:28.000,260,11074351,115365,0,1758077907,13821.823857019997,-44.67534206999699,53048.015503680006 2025-09-17,02:58:29.000,260,11074344,114925,0,1758077908,13821.891220119993,-44.71763685000042,53048.05742640001 2025-09-17,02:58:30.000,260,11074377,114805,0,1758077909,13821.864274879998,-44.731735109999136,53048.02947792 2025-09-17,02:58:31.000,260,11074363,115085,0,1758077910,13821.830593329993,-44.745833369997854,53048.05043928 2025-09-17,02:58:32.000,260,11074401,114885,0,1758077911,13821.871011189993,-44.731735109999136,53048.08537488001 2025-09-17,02:58:33.000,260,11074357,115045,0,1758077912,13821.857538570002,-44.80222641,53048.09934912 2025-09-17,02:58:34.000,260,11074366,115045,0,1758077913,13821.891220119993,-44.77402988999529,53048.08537488001 2025-09-17,02:58:35.000,260,11074338,115085,0,1758077914,13821.877747500002,-44.81632466999872,53048.08537488001 2025-09-17,02:58:36.000,260,11074392,115005,0,1758077915,13821.891220119993,-44.80927553999936,53048.07838776 2025-09-17,02:58:37.000,260,11074376,114965,0,1758077916,13821.891220119993,-44.85157031999552,53048.05742640001 2025-09-17,02:58:38.000,260,11074309,115045,0,1758077917,13821.864274879998,-44.84452118999616,53048.05742640001 2025-09-17,02:58:39.000,260,11074321,114765,0,1758077918,13821.864274879998,-44.87976684000023,53048.092362 2025-09-17,02:58:40.000,260,11074354,114885,0,1758077919,13821.796911780002,-44.82337379999808,53048.13428472001 2025-09-17,02:58:41.000,260,11074336,115285,0,1758077920,13821.810384399992,-44.87976684000023,53048.12031048 2025-09-17,02:58:42.000,260,11074367,114885,0,1758077921,13821.729548679992,-44.922061619996384,53048.1272976 2025-09-17,02:58:43.000,260,11074361,114965,0,1758077922,13821.736284990002,-44.922061619996384,53048.13428472001 2025-09-17,02:58:44.000,260,11074312,115045,0,1758077923,13821.716076060002,-44.94320901000174,53048.162233200004 2025-09-17,02:58:45.000,260,11074320,115365,0,1758077924,13821.695867130002,-44.97845465999853,53048.27402712001 2025-09-17,02:58:46.000,260,11074335,114845,0,1758077925,13821.601558789996,-44.9502581400011,53048.20415592001 2025-09-17,02:58:47.000,260,11074331,115125,0,1758077926,13821.594822480001,-44.98550378999789,53048.22511728001 2025-09-17,02:58:48.000,260,11074431,115045,0,1758077927,13821.540931999996,-44.99960204999661,53048.232104400005 2025-09-17,02:58:49.000,260,11074370,114725,0,1758077928,13821.480305209996,-44.97845465999853,53048.211143040004 2025-09-17,02:58:50.000,260,11074345,114765,0,1758077929,13821.45335997,-44.99960204999661,53048.24607864 2025-09-17,02:58:51.000,260,11074330,114685,0,1758077930,13821.419678419996,-45.02779857000132,53048.25306576001 2025-09-17,02:58:52.000,260,11074410,114885,0,1758077931,13821.338842699995,-45.020749440001964,53048.232104400005 2025-09-17,02:58:53.000,260,11074359,114965,0,1758077932,13821.36578793999,-44.98550378999789,53048.1272976 2025-09-17,02:58:54.000,260,11074343,115125,0,1758077933,13821.24453435999,-44.99255291999725,53048.162233200004 2025-09-17,02:58:55.000,260,11074384,114965,0,1758077934,13821.258006979995,-45.020749440001964,53048.211143040004 2025-09-17,02:58:56.000,260,11074408,114965,0,1758077935,13821.19064388,-45.01370030999533,53048.20415592001 2025-09-17,02:58:57.000,260,11074334,114925,0,1758077936,13821.14348970999,-44.99255291999725,53048.17620744001 2025-09-17,02:58:58.000,260,11074404,115045,0,1758077937,13821.10307184999,-45.03484770000068,53048.1272976 2025-09-17,02:58:59.000,260,11074387,115125,0,1758077938,13821.10307184999,-45.04189683000004,53048.064413520005 2025-09-17,02:59:00.000,260,11074387,114885,0,1758077939,13821.10980816,-45.02779857000132,53048.17620744001 2025-09-17,02:59:01.000,260,11074403,115005,0,1758077940,13821.035708749994,-45.05599508999876,53048.14127184 2025-09-17,02:59:02.000,260,11074384,114965,0,1758077941,13821.015499819994,-45.06304421999812,53048.13428472001 2025-09-17,02:59:03.000,260,11074369,115285,0,1758077942,13821.04244505999,-45.03484770000068,53048.14127184 2025-09-17,02:59:04.000,260,11074426,114965,0,1758077943,13821.00202719999,-45.04189683000004,53048.092362 2025-09-17,02:59:05.000,260,11074382,115005,0,1758077944,13820.988554579999,-45.04189683000004,53048.09934912 2025-09-17,02:59:06.000,260,11074345,115125,0,1758077945,13820.941400409989,-45.07009334999748,53048.09934912 2025-09-17,02:59:07.000,260,11074398,115325,0,1758077946,13820.867300999998,-45.091240739995555,53048.07140064 2025-09-17,02:59:08.000,260,11074411,114965,0,1758077947,13820.799937899988,-45.091240739995555,53048.10633624001 2025-09-17,02:59:09.000,260,11074402,115045,0,1758077948,13820.766256349998,-45.11238813000091,53048.10633624001 2025-09-17,02:59:10.000,260,11074392,114725,0,1758077949,13820.746047419998,-45.11943726000027,53048.05742640001 2025-09-17,02:59:11.000,260,11074392,114685,0,1758077950,13820.698893250003,-45.133535519998986,53048.09934912 2025-09-17,02:59:12.000,260,11074435,114965,0,1758077951,13820.692156939993,-45.084191609996196,53048.092362 2025-09-17,02:59:13.000,260,11074420,115085,0,1758077952,13820.651739079993,-45.12648638999963,53048.07140064 2025-09-17,02:59:14.000,260,11074342,115045,0,1758077953,13820.584375979997,-45.140584649998345,53048.05742640001 2025-09-17,02:59:15.000,260,11074342,114685,0,1758077954,13820.550694429992,-45.16173203999642,53048.00851656001 2025-09-17,02:59:16.000,260,11074361,115045,0,1758077955,13820.530485499992,-45.16878116999578,53047.95960672 2025-09-17,02:59:17.000,260,11074385,114885,0,1758077956,13820.496803950002,-45.196977690000494,53048.00851656001 2025-09-17,02:59:18.000,260,11074330,114805,0,1758077957,13820.429440849992,-45.182879430001776,53047.945632480005 2025-09-17,02:59:19.000,260,11074358,114965,0,1758077958,13820.429440849992,-45.23222333999729,53047.97358096 2025-09-17,02:59:20.000,260,11074390,115125,0,1758077959,13820.422704539997,-45.22517420999793,53047.8827484 2025-09-17,02:59:21.000,260,11074403,114725,0,1758077960,13820.382286679996,-45.204026819999854,53047.88973552001 2025-09-17,02:59:22.000,260,11074398,115045,0,1758077961,13820.355341440001,-45.21812507999857,53047.896722640005 2025-09-17,02:59:23.000,260,11074377,114685,0,1758077962,13820.321659889996,-45.22517420999793,53047.91768400001 2025-09-17,02:59:24.000,260,11074427,115085,0,1758077963,13820.308187269991,-45.22517420999793,53047.8827484 2025-09-17,02:59:25.000,260,11074399,115045,0,1758077964,13820.301450959996,-45.21812507999857,53047.8827484 2025-09-17,02:59:26.000,260,11074353,115005,0,1758077965,13820.240824169996,-45.22517420999793,53047.80589008 2025-09-17,02:59:27.000,260,11074411,114765,0,1758077966,13820.200406309996,-45.204026819999854,53047.777941600005 2025-09-17,02:59:28.000,260,11074367,114965,0,1758077967,13820.159988449996,-45.22517420999793,53047.8128772 2025-09-17,02:59:29.000,260,11074384,114885,0,1758077968,13820.139779519995,-45.28861637999944,53047.75698024 2025-09-17,02:59:30.000,260,11074349,115045,0,1758077969,13820.15325214,-45.27451812000072,53047.729031760005 2025-09-17,02:59:31.000,260,11074401,114685,0,1758077970,13820.09262535,-45.28861637999944,53047.75698024 2025-09-17,02:59:32.000,260,11074384,114565,0,1758077971,13820.10609796999,-45.2956655099988,53047.743006 2025-09-17,02:59:33.000,260,11074408,114605,0,1758077972,13820.099361659995,-45.2956655099988,53047.70108328001 2025-09-17,02:59:34.000,260,11074410,114885,0,1758077973,13820.018525939995,-45.28156725000008,53047.680121920006 2025-09-17,02:59:35.000,260,11074421,114805,0,1758077974,13820.038734869995,-45.28156725000008,53047.67313480001 2025-09-17,02:59:36.000,260,11074414,114765,0,1758077975,13819.9915807,-45.28156725000008,53047.65217344001 2025-09-17,02:59:37.000,260,11074365,114765,0,1758077976,13819.96463545999,-45.28156725000008,53047.659160560004 2025-09-17,02:59:38.000,260,11074373,115165,0,1758077977,13819.94442652999,-45.2956655099988,53047.659160560004 2025-09-17,02:59:39.000,260,11074392,115045,0,1758077978,13819.937690219995,-45.28861637999944,53047.610250720005 2025-09-17,02:59:40.000,260,11074421,114885,0,1758077979,13819.95116284,-45.25337072999537,53047.624224959996 2025-09-17,02:59:41.000,260,11074383,114925,0,1758077980,13819.90400866999,-45.28156725000008,53047.57531512 2025-09-17,02:59:42.000,260,11074384,114925,0,1758077981,13819.937690219995,-45.28861637999944,53047.54037952 2025-09-17,02:59:43.000,260,11074424,115005,0,1758077982,13819.94442652999,-45.26746899000136,53047.54037952 2025-09-17,02:59:44.000,260,11074453,115085,0,1758077983,13819.91074498,-45.28861637999944,53047.512431040006 2025-09-17,02:59:45.000,260,11074386,114965,0,1758077984,13819.90400866999,-45.26746899000136,53047.40762424 2025-09-17,02:59:46.000,260,11074449,115045,0,1758077985,13819.957899149995,-45.260419860002,53047.4984568 2025-09-17,02:59:47.000,260,11074421,115125,0,1758077986,13819.917481289995,-45.23927246999665,53047.4285856 2025-09-17,02:59:48.000,260,11074401,114805,0,1758077987,13819.97137177,-45.21107594999921,53047.46352120001 2025-09-17,02:59:49.000,260,11074425,114765,0,1758077988,13820.01178963,-45.23927246999665,53047.43557272001 2025-09-17,02:59:50.000,260,11074456,115045,0,1758077989,13820.018525939995,-45.196977690000494,53047.38666288001 2025-09-17,02:59:51.000,260,11074389,115125,0,1758077990,13820.08588903999,-45.189928560001135,53047.41461136001 2025-09-17,02:59:52.000,260,11074404,114685,0,1758077991,13820.119570589995,-45.196977690000494,53047.442559840005 2025-09-17,02:59:53.000,260,11074485,115005,0,1758077992,13820.099361659995,-45.16878116999578,53047.37268864 2025-09-17,02:59:54.000,260,11074431,115365,0,1758077993,13820.15325214,-45.11238813000091,53047.36570152001 2025-09-17,02:59:55.000,260,11074501,114925,0,1758077994,13820.207142619991,-45.03484770000068,53047.37268864 2025-09-17,02:59:56.000,260,11074476,115045,0,1758077995,13820.21387893,-44.99255291999725,53047.40063712 2025-09-17,02:59:57.000,260,11074464,114965,0,1758077996,13820.267769409991,-44.957307270000456,53047.36570152001 2025-09-17,02:59:58.000,260,11074400,115005,0,1758077997,13820.27450572,-44.971405529999174,53047.393650000005 2025-09-17,02:59:59.000,260,11074386,114925,0,1758077998,13820.281242029996,-44.94320901000174,53047.40063712 2025-09-17,03:00:00.000,260,11074448,115125,0,1758077999,13820.355341440001,-44.88681596999959,53047.31679168001 2025-09-17,03:00:01.000,260,11074409,114885,0,1758078000,13820.409231919992,-44.87976684000023,53047.37967576 2025-09-17,03:00:02.000,260,11074471,114885,0,1758078001,13820.429440849992,-44.85861945000215,53047.30281744 2025-09-17,03:00:03.000,260,11074466,114965,0,1758078002,13820.503540259997,-44.781079020001926,53047.344740160006 2025-09-17,03:00:04.000,260,11074400,114765,0,1758078003,13820.517012880002,-44.738784239998495,53047.35172728 2025-09-17,03:00:05.000,260,11074458,114765,0,1758078004,13820.597848600002,-44.75993162999657,53047.35172728 2025-09-17,03:00:06.000,260,11074472,114685,0,1758078005,13820.591112289992,-44.71058772000106,53047.3587144 2025-09-17,03:00:07.000,260,11074488,114965,0,1758078006,13820.604584909997,-44.64714554999955,53047.33076592 2025-09-17,03:00:08.000,260,11074423,114965,0,1758078007,13820.631530149993,-44.64009642000019,53047.29583032001 2025-09-17,03:00:09.000,260,11074427,115045,0,1758078008,13820.725838489998,-44.59780163999676,53047.41461136001 2025-09-17,03:00:10.000,260,11074480,115205,0,1758078009,13820.719102179988,-44.562555989999964,53047.38666288001 2025-09-17,03:00:11.000,260,11074462,115125,0,1758078010,13820.779728969988,-44.513212079997174,53047.38666288001 2025-09-17,03:00:12.000,260,11074437,114925,0,1758078011,13820.840355759989,-44.47091730000102,53047.40063712 2025-09-17,03:00:13.000,260,11074516,115045,0,1758078012,13820.860564689989,-44.42157338999823,53047.35172728 2025-09-17,03:00:14.000,260,11074419,114605,0,1758078013,13820.927927789999,-44.44272077999631,53047.38666288001 2025-09-17,03:00:15.000,260,11074428,114645,0,1758078014,13820.954873029994,-44.40747512999951,53047.40063712 2025-09-17,03:00:16.000,260,11074476,115125,0,1758078015,13820.995290889994,-44.42862251999759,53047.42159848 2025-09-17,03:00:17.000,260,11074496,115045,0,1758078016,13821.02223612999,-44.41452425999887,53047.3587144 2025-09-17,03:00:18.000,260,11074462,115005,0,1758078017,13821.08959923,-44.40747512999951,53047.42159848 2025-09-17,03:00:19.000,260,11074507,114885,0,1758078018,13821.08959923,-44.386327740001434,53047.43557272001 2025-09-17,03:00:20.000,260,11074421,114925,0,1758078019,13821.177171259995,-44.344032959998,53047.456534079996 2025-09-17,03:00:21.000,260,11074491,115005,0,1758078020,13821.23106174,-44.344032959998,53047.456534079996 2025-09-17,03:00:22.000,260,11074438,114645,0,1758078021,13821.2714796,-44.40747512999951,53047.47050832 2025-09-17,03:00:23.000,260,11074526,114885,0,1758078022,13821.31189746,-44.39337687000079,53047.491469680004 2025-09-17,03:00:24.000,260,11074423,114885,0,1758078023,13821.359051629996,-44.31583644000057,53047.491469680004 2025-09-17,03:00:25.000,260,11074475,114965,0,1758078024,13821.379260559996,-44.30173818000185,53047.46352120001 2025-09-17,03:00:26.000,260,11074430,115045,0,1758078025,13821.439887349996,-44.287639919995854,53047.4984568 2025-09-17,03:00:27.000,260,11074427,114965,0,1758078026,13821.487041519991,-44.23829601000034,53047.54037952 2025-09-17,03:00:28.000,260,11074446,115005,0,1758078027,13821.601558789996,-44.22419775000162,53047.61723784 2025-09-17,03:00:29.000,260,11074444,114525,0,1758078028,13821.668921889992,-44.21009948999563,53047.52640528 2025-09-17,03:00:30.000,260,11074411,115085,0,1758078029,13821.769966539992,-44.104362539997965,53047.60326360001 2025-09-17,03:00:31.000,260,11074475,115085,0,1758078030,13821.796911780002,-44.111411669997324,53047.63121208001 2025-09-17,03:00:32.000,260,11074528,114805,0,1758078031,13821.945110599998,-44.06911689000117,53047.67313480001 2025-09-17,03:00:33.000,260,11074480,114925,0,1758078032,13821.999001079988,-44.02682210999774,53047.72204464001 2025-09-17,03:00:34.000,260,11074459,115045,0,1758078033,13822.106782039999,-43.96337993999623,53047.71505752 2025-09-17,03:00:35.000,260,11074429,115045,0,1758078034,13822.18088144999,-43.921085160000075,53047.66614768 2025-09-17,03:00:36.000,260,11074497,115005,0,1758078035,13822.207826689999,-43.921085160000075,53047.73601888 2025-09-17,03:00:37.000,260,11074484,115005,0,1758078036,13822.26171716999,-43.864692119997926,53047.72204464001 2025-09-17,03:00:38.000,260,11074451,115005,0,1758078037,13822.32234395999,-43.79420081999706,53047.73601888 2025-09-17,03:00:39.000,260,11074497,115165,0,1758078038,13822.36949813,-43.77305342999898,53047.77095448001 2025-09-17,03:00:40.000,260,11074493,114965,0,1758078039,13822.48401539999,-43.72370951999619,53047.8128772 2025-09-17,03:00:41.000,260,11074447,114925,0,1758078040,13822.497488019995,-43.702562129998114,53047.83383856 2025-09-17,03:00:42.000,260,11074422,115085,0,1758078041,13822.57158743,-43.653218219995324,53047.847812800006 2025-09-17,03:00:43.000,260,11074480,114845,0,1758078042,13822.618741599996,-43.59682518000045,53047.86877416001 2025-09-17,03:00:44.000,260,11074449,114965,0,1758078043,13822.686104699991,-43.58272692000173,53047.93165824 2025-09-17,03:00:45.000,260,11074483,114845,0,1758078044,13822.686104699991,-43.56862865999574,53047.91768400001 2025-09-17,03:00:46.000,260,11074502,115005,0,1758078045,13822.719786249996,-43.56862865999574,53047.88973552001 2025-09-17,03:00:47.000,260,11074461,114885,0,1758078046,13822.793885660001,-43.55453039999702,53047.847812800006 2025-09-17,03:00:48.000,260,11074452,115045,0,1758078047,13822.847776139992,-43.519284750000224,53047.875761280004 2025-09-17,03:00:49.000,260,11074469,115205,0,1758078048,13822.894930310002,-43.54748126999766,53047.97358096 2025-09-17,03:00:50.000,260,11074456,115085,0,1758078049,13822.962293409997,-43.54748126999766,53048.00152944 2025-09-17,03:00:51.000,260,11074520,115045,0,1758078050,13823.022920199997,-43.526333879999584,53047.98056808 2025-09-17,03:00:52.000,260,11074511,114845,0,1758078051,13823.110492229993,-43.55453039999702,53048.09934912 2025-09-17,03:00:53.000,260,11074506,115125,0,1758078052,13823.144173779998,-43.55453039999702,53048.13428472001 2025-09-17,03:00:54.000,260,11074483,115085,0,1758078053,13823.157646399988,-43.526333879999584,53048.1272976 2025-09-17,03:00:55.000,260,11074512,114965,0,1758078054,13823.225009499998,-43.53338300999894,53048.15524608001 2025-09-17,03:00:56.000,260,11074472,114845,0,1758078055,13823.299108909989,-43.512235620000865,53048.23909152 2025-09-17,03:00:57.000,260,11074531,115045,0,1758078056,13823.379944629989,-43.5404321399983,53048.24607864 2025-09-17,03:00:58.000,260,11074502,114845,0,1758078057,13823.433835109994,-43.53338300999894,53048.28800136 2025-09-17,03:00:59.000,260,11074499,114965,0,1758078058,13823.54161606999,-43.49813736000215,53048.329924080004 2025-09-17,03:01:00.000,260,11074477,114965,0,1758078059,13823.60224285999,-43.519284750000224,53048.378833920004 2025-09-17,03:01:01.000,260,11074508,115045,0,1758078060,13823.66286964999,-43.58272692000173,53048.36485968 2025-09-17,03:01:02.000,260,11074527,114925,0,1758078061,13823.77065061,-43.56157952999638,53048.38582104 2025-09-17,03:01:03.000,260,11074465,115045,0,1758078062,13823.87169526,-43.53338300999894,53048.448705120005 2025-09-17,03:01:04.000,260,11074489,115125,0,1758078063,13823.905376809991,-43.56862865999574,53048.41376952 2025-09-17,03:01:05.000,260,11074466,114805,0,1758078064,13823.979476219996,-43.53338300999894,53048.46267936 2025-09-17,03:01:06.000,260,11074500,115045,0,1758078065,13824.033366700001,-43.53338300999894,53048.45569224 2025-09-17,03:01:07.000,260,11074508,115005,0,1758078066,13824.080520869997,-43.56862865999574,53048.53255056 2025-09-17,03:01:08.000,260,11074531,115005,0,1758078067,13824.161356589997,-43.476989969996794,53048.5814604 2025-09-17,03:01:09.000,260,11074462,114885,0,1758078068,13824.174829210002,-43.505186490001506,53048.57447328 2025-09-17,03:01:10.000,260,11074484,115165,0,1758078069,13824.221983379997,-43.44879344999936,53048.57447328 2025-09-17,03:01:11.000,260,11074514,115285,0,1758078070,13824.228719689992,-43.39944953999657,53048.59543464 2025-09-17,03:01:12.000,260,11074512,115045,0,1758078071,13824.275873860002,-43.35010563000105,53048.63735736001 2025-09-17,03:01:13.000,260,11074496,114925,0,1758078072,13824.302819099998,-43.35715476000041,53048.6513316 2025-09-17,03:01:14.000,260,11074471,114845,0,1758078073,13824.309555409993,-43.30076171999826,53048.63735736001 2025-09-17,03:01:15.000,260,11074481,114885,0,1758078074,13824.302819099998,-43.30781084999762,53048.67229296 2025-09-17,03:01:16.000,260,11074497,115245,0,1758078075,13824.323028029998,-43.30076171999826,53048.69325432 2025-09-17,03:01:17.000,260,11074531,115045,0,1758078076,13824.302819099998,-43.32190910999634,53048.65831872001 2025-09-17,03:01:18.000,260,11074510,114925,0,1758078077,13824.336500650003,-43.279614330000186,53048.6513316 2025-09-17,03:01:19.000,260,11074480,114965,0,1758078078,13824.323028029998,-43.279614330000186,53048.64434448 2025-09-17,03:01:20.000,260,11074467,114925,0,1758078079,13824.336500650003,-43.27256520000083,53048.74216416 2025-09-17,03:01:21.000,260,11074488,115085,0,1758078080,13824.349973269993,-43.25846694000211,53048.69325432 2025-09-17,03:01:22.000,260,11074493,114885,0,1758078081,13824.329764339993,-43.25141780999547,53048.714215680004 2025-09-17,03:01:23.000,260,11074500,114965,0,1758078082,13824.363445889998,-43.26551607000147,53048.70722856001 2025-09-17,03:01:24.000,260,11074505,115085,0,1758078083,13824.343236959998,-43.25846694000211,53048.74216416 2025-09-17,03:01:25.000,260,11074479,114485,0,1758078084,13824.424072679998,-43.21617215999868,53048.70024144 2025-09-17,03:01:26.000,260,11074512,114925,0,1758078085,13824.457754229988,-43.27256520000083,53048.665305840004 2025-09-17,03:01:27.000,260,11074455,114405,0,1758078086,13824.477963159989,-43.25846694000211,53048.74216416 2025-09-17,03:01:28.000,260,11074463,114885,0,1758078087,13824.484699469998,-43.31485997999698,53048.686267200006 2025-09-17,03:01:29.000,260,11074439,115245,0,1758078088,13824.531853639994,-43.3289582399957,53048.75613840001 2025-09-17,03:01:30.000,260,11074504,114885,0,1758078089,13824.585744119999,-43.30076171999826,53048.74915128 2025-09-17,03:01:31.000,260,11074468,115085,0,1758078090,13824.612689359994,-43.3289582399957,53048.72818992001 2025-09-17,03:01:32.000,260,11074484,115285,0,1758078091,13824.65984352999,-43.32190910999634,53048.75613840001 2025-09-17,03:01:33.000,260,11074478,114885,0,1758078092,13824.70026138999,-43.37830214999849,53048.74915128 2025-09-17,03:01:34.000,260,11074474,114965,0,1758078093,13824.774360799995,-43.37830214999849,53048.714215680004 2025-09-17,03:01:35.000,260,11074487,114845,0,1758078094,13824.88214175999,-43.37830214999849,53048.70024144 2025-09-17,03:01:36.000,260,11074498,115125,0,1758078095,13824.936032239995,-43.406498669995926,53048.74216416 2025-09-17,03:01:37.000,260,11074414,114965,0,1758078096,13824.98318640999,-43.39240040999721,53048.69325432 2025-09-17,03:01:38.000,260,11074502,114965,0,1758078097,13825.03034058,-43.42764606000128,53048.70722856001 2025-09-17,03:01:39.000,260,11074441,114565,0,1758078098,13825.077494749996,-43.44879344999936,53048.72818992001 2025-09-17,03:01:40.000,260,11074408,114685,0,1758078099,13825.104439989991,-43.455842579998716,53048.7212028 2025-09-17,03:01:41.000,260,11074495,115045,0,1758078100,13825.138121539996,-43.476989969996794,53048.72818992001 2025-09-17,03:01:42.000,260,11074453,114965,0,1758078101,13825.151594160001,-43.469940839997435,53048.70722856001 2025-09-17,03:01:43.000,260,11074416,115125,0,1758078102,13825.117912609996,-43.49813736000215,53048.77709976001 2025-09-17,03:01:44.000,260,11074426,115165,0,1758078103,13825.097703679996,-43.49813736000215,53048.76312552 2025-09-17,03:01:45.000,260,11074476,114805,0,1758078104,13825.117912609996,-43.54748126999766,53048.784086880005 2025-09-17,03:01:46.000,260,11074469,114965,0,1758078105,13825.07075844,-43.55453039999702,53048.76312552 2025-09-17,03:01:47.000,260,11074509,114965,0,1758078106,13825.07075844,-43.58272692000173,53048.79806112 2025-09-17,03:01:48.000,260,11074461,115045,0,1758078107,13824.98318640999,-43.639119959996606,53048.77709976001 2025-09-17,03:01:49.000,260,11074429,115165,0,1758078108,13824.936032239995,-43.695512999998755,53048.77011264 2025-09-17,03:01:50.000,260,11074407,115045,0,1758078109,13824.90235068999,-43.68141474000004,53048.74216416 2025-09-17,03:01:51.000,260,11074473,115045,0,1758078110,13824.84172389999,-43.72370951999619,53048.784086880005 2025-09-17,03:01:52.000,260,11074457,114805,0,1758078111,13824.80130603999,-43.77305342999898,53048.79806112 2025-09-17,03:01:53.000,260,11074493,114845,0,1758078112,13824.78109710999,-43.79420081999706,53048.82600960001 2025-09-17,03:01:54.000,260,11074501,115005,0,1758078113,13824.72720663,-43.79420081999706,53048.853958080006 2025-09-17,03:01:55.000,260,11074422,115085,0,1758078114,13824.72720663,-43.82239734000177,53048.81902248 2025-09-17,03:01:56.000,260,11074435,115045,0,1758078115,13824.7069977,-43.864692119997926,53048.83998384 2025-09-17,03:01:57.000,260,11074484,114965,0,1758078116,13824.68005245999,-43.85764298999857,53048.83998384 2025-09-17,03:01:58.000,260,11074476,114805,0,1758078117,13824.646370909999,-43.871741249997285,53048.832996720004 2025-09-17,03:01:59.000,260,11074428,115085,0,1758078118,13824.626161979999,-43.85059385999921,53048.80504824001 2025-09-17,03:02:00.000,260,11074415,115045,0,1758078119,13824.558798879989,-43.871741249997285,53048.87491944001 2025-09-17,03:02:01.000,260,11074454,114685,0,1758078120,13824.558798879989,-43.885839509996,53048.79806112 2025-09-17,03:02:02.000,260,11074433,114685,0,1758078121,13824.565535189999,-43.878790379996644,53048.902867920006 2025-09-17,03:02:03.000,260,11074494,114605,0,1758078122,13824.552062569994,-43.878790379996644,53048.86793232 2025-09-17,03:02:04.000,260,11074473,115005,0,1758078123,13824.518381019989,-43.871741249997285,53048.832996720004 2025-09-17,03:02:05.000,260,11074459,114725,0,1758078124,13824.477963159989,-43.885839509996,53048.81902248 2025-09-17,03:02:06.000,260,11074480,114965,0,1758078125,13824.477963159989,-43.90698690000136,53048.791074 2025-09-17,03:02:07.000,260,11074464,115005,0,1758078126,13824.437545299988,-43.885839509996,53048.77011264 2025-09-17,03:02:08.000,260,11074456,114965,0,1758078127,13824.417336369988,-43.921085160000075,53048.72818992001 2025-09-17,03:02:09.000,260,11074491,114965,0,1758078128,13824.370182199993,-43.94928167999751,53048.75613840001 2025-09-17,03:02:10.000,260,11074460,115045,0,1758078129,13824.336500650003,-43.90698690000136,53048.74216416 2025-09-17,03:02:11.000,260,11074509,115125,0,1758078130,13824.221983379997,-43.914036030000716,53048.7212028 2025-09-17,03:02:12.000,260,11074455,114805,0,1758078131,13824.161356589997,-43.928134289999434,53048.6513316 2025-09-17,03:02:13.000,260,11074496,114805,0,1758078132,13824.120938729997,-43.977478200002224,53048.686267200006 2025-09-17,03:02:14.000,260,11074412,115005,0,1758078133,13824.026630389992,-43.97042906999559,53048.67928008001 2025-09-17,03:02:15.000,260,11074457,114725,0,1758078134,13823.952530980001,-44.00567471999966,53048.63037024 2025-09-17,03:02:16.000,260,11074495,114765,0,1758078135,13823.952530980001,-44.047969499995816,53048.69325432 2025-09-17,03:02:17.000,260,11074425,114605,0,1758078136,13823.918849429996,-44.07616602000053,53048.65831872001 2025-09-17,03:02:18.000,260,11074439,114885,0,1758078137,13823.777386919995,-44.111411669997324,53048.6513316 2025-09-17,03:02:19.000,260,11074511,114965,0,1758078138,13823.736969059995,-44.146657320001395,53048.67928008001 2025-09-17,03:02:20.000,260,11074501,114845,0,1758078139,13823.68981489,-44.160755580000114,53048.67928008001 2025-09-17,03:02:21.000,260,11074426,114925,0,1758078140,13823.635924409995,-44.18190296999819,53048.63037024 2025-09-17,03:02:22.000,260,11074438,114765,0,1758078141,13823.56182499999,-44.25944339999842,53048.59543464 2025-09-17,03:02:23.000,260,11074437,115005,0,1758078142,13823.534879759995,-44.280590789996495,53048.64434448 2025-09-17,03:02:24.000,260,11074466,114725,0,1758078143,13823.48098927999,-44.31583644000057,53048.58844752001 2025-09-17,03:02:25.000,260,11074425,115045,0,1758078144,13823.474252969994,-44.30173818000185,53048.58844752001 2025-09-17,03:02:26.000,260,11074480,115085,0,1758078145,13823.393417249994,-44.379278610002075,53048.616396000005 2025-09-17,03:02:27.000,260,11074434,114765,0,1758078146,13823.379944629989,-44.37222947999544,53048.58844752001 2025-09-17,03:02:28.000,260,11074430,115045,0,1758078147,13823.339526769989,-44.379278610002075,53048.55351192 2025-09-17,03:02:29.000,260,11074400,114765,0,1758078148,13823.285636289998,-44.35813121999672,53048.56049904001 2025-09-17,03:02:30.000,260,11074434,114685,0,1758078149,13823.299108909989,-44.344032959998,53048.56049904001 2025-09-17,03:02:31.000,260,11074490,114845,0,1758078150,13823.332790459994,-44.386327740001434,53048.52556344 2025-09-17,03:02:32.000,260,11074472,115045,0,1758078151,13823.285636289998,-44.329934699999285,53048.518576320006 2025-09-17,03:02:33.000,260,11074425,115045,0,1758078152,13823.258691049989,-44.35108208999736,53048.567486160006 2025-09-17,03:02:34.000,260,11074418,114725,0,1758078153,13823.198064259988,-44.344032959998,53048.50460208 2025-09-17,03:02:35.000,260,11074454,115045,0,1758078154,13823.164382709998,-44.336983829998644,53048.51158920001 2025-09-17,03:02:36.000,260,11074425,115045,0,1758078155,13823.137437469988,-44.322885569999926,53048.51158920001 2025-09-17,03:02:37.000,260,11074512,114965,0,1758078156,13823.083546989998,-44.31583644000057,53048.546524800004 2025-09-17,03:02:38.000,260,11074421,114845,0,1758078157,13823.049865439993,-44.30173818000185,53048.48364072 2025-09-17,03:02:39.000,260,11074459,114685,0,1758078158,13822.989238649992,-44.29468904999521,53048.46966648001 2025-09-17,03:02:40.000,260,11074455,114965,0,1758078159,13822.942084479997,-44.30173818000185,53048.49062784001 2025-09-17,03:02:41.000,260,11074464,115165,0,1758078160,13822.787149349992,-44.336983829998644,53048.4766536 2025-09-17,03:02:42.000,260,11074483,115245,0,1758078161,13822.787149349992,-44.273541659997136,53048.49062784001 2025-09-17,03:02:43.000,260,11074410,115005,0,1758078162,13822.713049940001,-44.322885569999926,53048.4766536 2025-09-17,03:02:44.000,260,11074415,115165,0,1758078163,13822.65242315,-44.344032959998,53048.48364072 2025-09-17,03:02:45.000,260,11074406,115205,0,1758078164,13822.53116957,-44.35813121999672,53048.48364072 2025-09-17,03:02:46.000,260,11074400,114845,0,1758078165,13822.47054278,-44.344032959998,53048.45569224 2025-09-17,03:02:47.000,260,11074424,115085,0,1758078166,13822.376234439995,-44.329934699999285,53048.45569224 2025-09-17,03:02:48.000,260,11074469,114805,0,1758078167,13822.30887134,-44.39337687000079,53048.52556344 2025-09-17,03:02:49.000,260,11074473,114805,0,1758078168,13822.207826689999,-44.37222947999544,53048.518576320006 2025-09-17,03:02:50.000,260,11074428,114925,0,1758078169,13822.126990969999,-44.379278610002075,53048.497614960004 2025-09-17,03:02:51.000,260,11074483,114845,0,1758078170,13822.120254659989,-44.36518034999608,53048.45569224 2025-09-17,03:02:52.000,260,11074437,114885,0,1758078171,13822.046155249998,-44.41452425999887,53048.38582104 2025-09-17,03:02:53.000,260,11074429,115045,0,1758078172,13821.958583219988,-44.40747512999951,53048.46267936 2025-09-17,03:02:54.000,260,11074472,114765,0,1758078173,13821.924901669998,-44.42862251999759,53048.45569224 2025-09-17,03:02:55.000,260,11074400,114925,0,1758078174,13821.810384399992,-44.42157338999823,53048.4067824 2025-09-17,03:02:56.000,260,11074418,114845,0,1758078175,13821.790175469992,-44.43567164999695,53048.35787256 2025-09-17,03:02:57.000,260,11074420,114965,0,1758078176,13821.790175469992,-44.42157338999823,53048.44171800001 2025-09-17,03:02:58.000,260,11074441,114845,0,1758078177,13821.749757609992,-44.449769909995666,53048.42075664001 2025-09-17,03:02:59.000,260,11074476,114885,0,1758078178,13821.722812369997,-44.4568190400023,53048.378833920004 2025-09-17,03:03:00.000,260,11074387,114885,0,1758078179,13821.682394509997,-44.4568190400023,53048.350885440006 2025-09-17,03:03:01.000,260,11074416,115085,0,1758078180,13821.615031410001,-44.47796643000038,53048.37184680001 2025-09-17,03:03:02.000,260,11074466,114765,0,1758078181,13821.628504029992,-44.4568190400023,53048.378833920004 2025-09-17,03:03:03.000,260,11074483,114765,0,1758078182,13821.601558789996,-44.520261209996534,53048.30896272 2025-09-17,03:03:04.000,260,11074403,115045,0,1758078183,13821.588086169992,-44.520261209996534,53048.281014240005 2025-09-17,03:03:05.000,260,11074409,115045,0,1758078184,13821.520723069996,-44.48501555999974,53048.26005288 2025-09-17,03:03:06.000,260,11074436,114845,0,1758078185,13821.621767719997,-44.506162949997815,53048.26005288 2025-09-17,03:03:07.000,260,11074485,114965,0,1758078186,13821.588086169992,-44.47091730000102,53048.211143040004 2025-09-17,03:03:08.000,260,11074412,114845,0,1758078187,13821.621767719997,-44.47091730000102,53048.21813016 2025-09-17,03:03:09.000,260,11074471,114925,0,1758078188,13821.675658200002,-44.42862251999759,53048.20415592001 2025-09-17,03:03:10.000,260,11074465,114845,0,1758078189,13821.689130819992,-44.40042600000015,53048.27402712001 2025-09-17,03:03:11.000,260,11074458,114845,0,1758078190,13821.675658200002,-44.336983829998644,53048.20415592001 2025-09-17,03:03:12.000,260,11074473,115045,0,1758078191,13821.709339749992,-44.336983829998644,53048.25306576001 2025-09-17,03:03:13.000,260,11074494,114925,0,1758078192,13821.729548679992,-44.31583644000057,53048.281014240005 2025-09-17,03:03:14.000,260,11074499,115045,0,1758078193,13821.756493920002,-44.2453451399997,53048.27402712001 2025-09-17,03:03:15.000,260,11074461,114925,0,1758078194,13821.776702850002,-44.23829601000034,53048.25306576001 2025-09-17,03:03:16.000,260,11074456,114885,0,1758078195,13821.790175469992,-44.21009948999563,53048.26005288 2025-09-17,03:03:17.000,260,11074464,115045,0,1758078196,13821.763230229997,-44.153706450000755,53048.23909152 2025-09-17,03:03:18.000,260,11074484,114805,0,1758078197,13821.749757609992,-44.139608190002036,53048.3369112 2025-09-17,03:03:19.000,260,11074508,114725,0,1758078198,13821.729548679992,-44.097313409998605,53048.23909152 2025-09-17,03:03:20.000,260,11074491,114965,0,1758078199,13821.722812369997,-44.07616602000053,53048.31594984 2025-09-17,03:03:21.000,260,11074467,114805,0,1758078200,13821.689130819992,-44.06911689000117,53048.3369112 2025-09-17,03:03:22.000,260,11074473,115005,0,1758078201,13821.682394509997,-44.040920369996456,53048.34389832001 2025-09-17,03:03:23.000,260,11074498,114925,0,1758078202,13821.695867130002,-44.06206776000181,53048.30197560001 2025-09-17,03:03:24.000,260,11074515,115205,0,1758078203,13821.709339749992,-44.055018629995175,53048.28800136 2025-09-17,03:03:25.000,260,11074454,114765,0,1758078204,13821.689130819992,-44.047969499995816,53048.27402712001 2025-09-17,03:03:26.000,260,11074471,114925,0,1758078205,13821.716076060002,-44.02682210999774,53048.329924080004 2025-09-17,03:03:27.000,260,11074513,114845,0,1758078206,13821.769966539992,-44.047969499995816,53048.30896272 2025-09-17,03:03:28.000,260,11074496,115005,0,1758078207,13821.756493920002,-44.055018629995175,53048.28800136 2025-09-17,03:03:29.000,260,11074479,114765,0,1758078208,13821.709339749992,-44.047969499995816,53048.232104400005 2025-09-17,03:03:30.000,260,11074518,115045,0,1758078209,13821.763230229997,-44.047969499995816,53048.24607864 2025-09-17,03:03:31.000,260,11074511,114845,0,1758078210,13821.810384399992,-44.02682210999774,53048.30197560001 2025-09-17,03:03:32.000,260,11074447,114885,0,1758078211,13821.850802259993,-44.00567471999966,53048.19018168 2025-09-17,03:03:33.000,260,11074518,114885,0,1758078212,13821.837329640002,-43.98452733000158,53048.26704 2025-09-17,03:03:34.000,260,11074479,115045,0,1758078213,13821.830593329993,-43.977478200002224,53048.26005288 2025-09-17,03:03:35.000,260,11074501,114725,0,1758078214,13821.844065949997,-43.97042906999559,53048.232104400005 2025-09-17,03:03:36.000,260,11074514,114765,0,1758078215,13821.837329640002,-43.921085160000075,53048.281014240005 2025-09-17,03:03:37.000,260,11074542,114685,0,1758078216,13821.897956430003,-43.89288863999536,53048.30896272 2025-09-17,03:03:38.000,260,11074535,115245,0,1758078217,13821.945110599998,-43.871741249997285,53048.30896272 2025-09-17,03:03:39.000,260,11074489,114925,0,1758078218,13821.985528459998,-43.85764298999857,53048.30197560001 2025-09-17,03:03:40.000,260,11074516,114965,0,1758078219,13822.039418939989,-43.82944647000113,53048.30896272 2025-09-17,03:03:41.000,260,11074478,114845,0,1758078220,13822.093309419994,-43.78010255999834,53048.281014240005 2025-09-17,03:03:42.000,260,11074492,114885,0,1758078221,13822.052891559993,-43.77305342999898,53048.30197560001 2025-09-17,03:03:43.000,260,11074457,114925,0,1758078222,13822.093309419994,-43.68141474000004,53048.25306576001 2025-09-17,03:03:44.000,260,11074468,114965,0,1758078223,13822.140463589989,-43.66026735000196,53048.26005288 2025-09-17,03:03:45.000,260,11074524,115005,0,1758078224,13822.214562999994,-43.61797256999853,53048.329924080004 2025-09-17,03:03:46.000,260,11074543,115005,0,1758078225,13822.275189789994,-43.59682518000045,53048.3369112 2025-09-17,03:03:47.000,260,11074557,114965,0,1758078226,13822.356025509995,-43.59682518000045,53048.30896272 2025-09-17,03:03:48.000,260,11074480,115005,0,1758078227,13822.436861229995,-43.54748126999766,53048.281014240005 2025-09-17,03:03:49.000,260,11074508,115005,0,1758078228,13822.48401539999,-43.476989969996794,53048.29498848 2025-09-17,03:03:50.000,260,11074551,114885,0,1758078229,13822.56485111999,-43.455842579998716,53048.36485968 2025-09-17,03:03:51.000,260,11074561,115045,0,1758078230,13822.65242315,-43.43469519000064,53048.35787256 2025-09-17,03:03:52.000,260,11074509,114925,0,1758078231,13822.739995179996,-43.39944953999657,53048.350885440006 2025-09-17,03:03:53.000,260,11074519,114845,0,1758078232,13822.888193999992,-43.37830214999849,53048.41376952 2025-09-17,03:03:54.000,260,11074526,114965,0,1758078233,13822.989238649992,-43.3289582399957,53048.39280816001 2025-09-17,03:03:55.000,260,11074538,114965,0,1758078234,13823.137437469988,-43.30781084999762,53048.37184680001 2025-09-17,03:03:56.000,260,11074498,114685,0,1758078235,13823.265427359998,-43.286663459999545,53048.46267936 2025-09-17,03:03:57.000,260,11074542,114925,0,1758078236,13823.386680939999,-43.237319549996755,53048.448705120005 2025-09-17,03:03:58.000,260,11074519,114925,0,1758078237,13823.494461899994,-43.20912302999932,53048.46966648001 2025-09-17,03:03:59.000,260,11074542,115005,0,1758078238,13823.615715479995,-43.20912302999932,53048.45569224 2025-09-17,03:04:00.000,260,11074559,115005,0,1758078239,13823.71002382,-43.16682824999589,53048.46267936 2025-09-17,03:04:01.000,260,11074513,115005,0,1758078240,13823.82454108999,-43.18797564000124,53048.497614960004 2025-09-17,03:04:02.000,260,11074539,115005,0,1758078241,13823.918849429996,-43.103386080001656,53048.55351192 2025-09-17,03:04:03.000,260,11074514,114845,0,1758078242,13824.053575630001,-43.07518955999694,53048.567486160006 2025-09-17,03:04:04.000,260,11074533,115085,0,1758078243,13824.067048249992,-43.054042169998866,53048.5814604 2025-09-17,03:04:05.000,260,11074514,114885,0,1758078244,13824.161356589997,-43.011747389995435,53048.59543464 2025-09-17,03:04:06.000,260,11074514,114885,0,1758078245,13824.248928619993,-43.004698259996076,53048.63037024 2025-09-17,03:04:07.000,260,11074534,114765,0,1758078246,13824.275873860002,-42.99764912999672,53048.67928008001 2025-09-17,03:04:08.000,260,11074564,115045,0,1758078247,13824.403863749998,-42.99764912999672,53048.7212028 2025-09-17,03:04:09.000,260,11074556,115125,0,1758078248,13824.471226849993,-42.99059999999736,53048.77011264 2025-09-17,03:04:10.000,260,11074530,114925,0,1758078249,13824.545326259999,-42.9483052200012,53048.7212028 2025-09-17,03:04:11.000,260,11074542,115085,0,1758078250,13824.63963459999,-42.91305956999713,53048.77011264 2025-09-17,03:04:12.000,260,11074587,114925,0,1758078251,13824.733942939994,-42.90601043999777,53048.80504824001 2025-09-17,03:04:13.000,260,11074488,114725,0,1758078252,13824.814778659995,-42.884863049999694,53048.82600960001 2025-09-17,03:04:14.000,260,11074504,114845,0,1758078253,13824.92929593,-42.828470009997545,53048.89588080001 2025-09-17,03:04:15.000,260,11074546,114925,0,1758078254,13824.996659029995,-42.835519139996904,53048.92382928001 2025-09-17,03:04:16.000,260,11074512,114845,0,1758078255,13825.138121539996,-42.835519139996904,53048.94479064001 2025-09-17,03:04:17.000,260,11074551,114765,0,1758078256,13825.239166189996,-42.828470009997545,53048.951777760005 2025-09-17,03:04:18.000,260,11074530,114845,0,1758078257,13825.333474530002,-42.78617523000139,53049.00767472 2025-09-17,03:04:19.000,260,11074574,115005,0,1758078258,13825.400837629997,-42.76502783999604,53048.99370048001 2025-09-17,03:04:20.000,260,11074545,114845,0,1758078259,13825.474937040002,-42.74388044999796,53049.070558800006 2025-09-17,03:04:21.000,260,11074494,114805,0,1758078260,13825.528827519993,-42.75092957999732,53049.070558800006 2025-09-17,03:04:22.000,260,11074571,114645,0,1758078261,13825.616399549988,-42.76502783999604,53049.09850728 2025-09-17,03:04:23.000,260,11074521,114805,0,1758078262,13825.602926929998,-42.72978218999924,53049.07754592 2025-09-17,03:04:24.000,260,11074512,115005,0,1758078263,13825.656817409988,-42.701585670001805,53049.16139136001 2025-09-17,03:04:25.000,260,11074537,114805,0,1758078264,13825.710707889994,-42.71568393000052,53049.119468640005 2025-09-17,03:04:26.000,260,11074538,114765,0,1758078265,13825.757862059989,-42.6381435000003,53049.14741712 2025-09-17,03:04:27.000,260,11074563,115045,0,1758078266,13825.798279919989,-42.63109437000094,53049.119468640005 2025-09-17,03:04:28.000,260,11074608,114845,0,1758078267,13825.872379329994,-42.6381435000003,53049.21030120001 2025-09-17,03:04:29.000,260,11074532,114845,0,1758078268,13825.87911563999,-42.62404524000158,53049.18235272001 2025-09-17,03:04:30.000,260,11074577,115205,0,1758078269,13825.933006119994,-42.609946979995584,53049.22427544 2025-09-17,03:04:31.000,260,11074503,114845,0,1758078270,13825.98016028999,-42.61699611000222,53049.18235272001 2025-09-17,03:04:32.000,260,11074530,115125,0,1758078271,13826.013841839995,-42.645192629999656,53049.189339840006 2025-09-17,03:04:33.000,260,11074586,114845,0,1758078272,13826.02057814999,-42.659290889998374,53049.21030120001 2025-09-17,03:04:34.000,260,11074560,114885,0,1758078273,13826.054259699995,-42.645192629999656,53049.30113376 2025-09-17,03:04:35.000,260,11074504,114965,0,1758078274,13826.14856804,-42.595848719996866,53049.27318528 2025-09-17,03:04:36.000,260,11074616,115045,0,1758078275,13826.155304349995,-42.62404524000158,53049.27318528 2025-09-17,03:04:37.000,260,11074574,114965,0,1758078276,13826.215931139996,-42.57470132999879,53049.30812088001 2025-09-17,03:04:38.000,260,11074530,115045,0,1758078277,13826.256348999996,-42.56060307000007,53049.35004360001 2025-09-17,03:04:39.000,260,11074542,114565,0,1758078278,13826.24287637999,-42.483062639999844,53049.35004360001 2025-09-17,03:04:40.000,260,11074621,114845,0,1758078279,13826.24961269,-42.50421002999792,53049.357030720006 2025-09-17,03:04:41.000,260,11074526,115005,0,1758078280,13826.303503169991,-42.51125915999728,53049.357030720006 2025-09-17,03:04:42.000,260,11074561,115045,0,1758078281,13826.276557929996,-42.468964380001125,53049.32209512 2025-09-17,03:04:43.000,260,11074530,114885,0,1758078282,13826.29003055,-42.50421002999792,53049.30812088001 2025-09-17,03:04:44.000,260,11074594,114965,0,1758078283,13826.296766859996,-42.51830828999664,53049.357030720006 2025-09-17,03:04:45.000,260,11074548,115245,0,1758078284,13826.316975789996,-42.525357419996,53049.39196632 2025-09-17,03:04:46.000,260,11074561,115325,0,1758078285,13826.357393649996,-42.53240654999536,53049.35004360001 2025-09-17,03:04:47.000,260,11074574,115005,0,1758078286,13826.316975789996,-42.4901117699992,53049.28017240001 2025-09-17,03:04:48.000,260,11074529,114925,0,1758078287,13826.391075200001,-42.53240654999536,53049.35004360001 2025-09-17,03:04:49.000,260,11074530,114805,0,1758078288,13826.33044841,-42.53240654999536,53049.37100496 2025-09-17,03:04:50.000,260,11074584,115285,0,1758078289,13826.337184719996,-42.57470132999879,53049.34305648 2025-09-17,03:04:51.000,260,11074531,114765,0,1758078290,13826.316975789996,-42.56765219999943,53049.30812088001 2025-09-17,03:04:52.000,260,11074561,115125,0,1758078291,13826.343921029991,-42.56765219999943,53049.37100496 2025-09-17,03:04:53.000,260,11074537,114925,0,1758078292,13826.370866270001,-42.58879958999751,53049.39196632 2025-09-17,03:04:54.000,260,11074583,114845,0,1758078293,13826.370866270001,-42.71568393000052,53049.30113376 2025-09-17,03:04:55.000,260,11074518,115085,0,1758078294,13826.370866270001,-42.67338914999709,53049.34305648 2025-09-17,03:04:56.000,260,11074534,114765,0,1758078295,13826.343921029991,-42.63109437000094,53049.34305648 2025-09-17,03:04:57.000,260,11074599,115125,0,1758078296,13826.364129959991,-42.69453653999517,53049.30812088001 2025-09-17,03:04:58.000,260,11074500,115085,0,1758078297,13826.337184719996,-42.69453653999517,53049.287159520005 2025-09-17,03:04:59.000,260,11074596,115205,0,1758078298,13826.303503169991,-42.72273305999988,53049.30812088001 2025-09-17,03:05:00.000,260,11074525,115005,0,1758078299,13826.316975789996,-42.77912610000203,53049.238249680006 2025-09-17,03:05:01.000,260,11074571,115045,0,1758078300,13826.26308530999,-42.79322436000075,53049.27318528 2025-09-17,03:05:02.000,260,11074532,114965,0,1758078301,13826.24287637999,-42.80027349000011,53049.21030120001 2025-09-17,03:05:03.000,260,11074500,115045,0,1758078302,13826.26308530999,-42.828470009997545,53049.25222392 2025-09-17,03:05:04.000,260,11074508,115165,0,1758078303,13826.215931139996,-42.84961739999562,53049.22427544 2025-09-17,03:05:05.000,260,11074476,115045,0,1758078304,13826.175513279995,-42.84256826999626,53049.21030120001 2025-09-17,03:05:06.000,260,11074457,115165,0,1758078305,13826.195722209995,-42.84961739999562,53049.20331408 2025-09-17,03:05:07.000,260,11074502,114925,0,1758078306,13826.14856804,-42.90601043999777,53049.14741712 2025-09-17,03:05:08.000,260,11074604,114925,0,1758078307,13826.155304349995,-42.93420695999521,53049.08453304 2025-09-17,03:05:09.000,260,11074553,115045,0,1758078308,13826.16204065999,-42.92715782999585,53049.11248152001 2025-09-17,03:05:10.000,260,11074556,114965,0,1758078309,13826.16877697,-42.96945260999928,53049.08453304 2025-09-17,03:05:11.000,260,11074535,114845,0,1758078310,13826.16877697,-42.96240347999992,53049.02863608 2025-09-17,03:05:12.000,260,11074519,114805,0,1758078311,13826.14856804,-42.99059999999736,53048.97273912001 2025-09-17,03:05:13.000,260,11074584,114645,0,1758078312,13826.135095419995,-43.01879652000207,53049.0356232 2025-09-17,03:05:14.000,260,11074518,114925,0,1758078313,13826.135095419995,-43.061091299998225,53048.97972624 2025-09-17,03:05:15.000,260,11074528,114845,0,1758078314,13826.06099600999,-43.0822386899963,53048.99370048001 2025-09-17,03:05:16.000,260,11074544,114685,0,1758078315,13826.10141386999,-43.061091299998225,53048.94479064001 2025-09-17,03:05:17.000,260,11074525,114965,0,1758078316,13826.10141386999,-43.054042169998866,53048.965752 2025-09-17,03:05:18.000,260,11074523,115045,0,1758078317,13826.06773232,-43.07518955999694,53048.93780352 2025-09-17,03:05:19.000,260,11074500,115045,0,1758078318,13826.02057814999,-43.08928781999566,53048.90985504 2025-09-17,03:05:20.000,260,11074535,115005,0,1758078319,13826.00710553,-43.068140429997584,53048.91684216 2025-09-17,03:05:21.000,260,11074527,115045,0,1758078320,13825.98016028999,-43.096336950002296,53048.89588080001 2025-09-17,03:05:22.000,260,11074534,114805,0,1758078321,13825.973423979995,-43.07518955999694,53048.93780352 2025-09-17,03:05:23.000,260,11074603,114845,0,1758078322,13825.96668767,-43.096336950002296,53048.92382928001 2025-09-17,03:05:24.000,260,11074502,115085,0,1758078323,13825.885851949999,-43.103386080001656,53048.92382928001 2025-09-17,03:05:25.000,260,11074468,114765,0,1758078324,13825.91953349999,-43.117484340000374,53048.92382928001 2025-09-17,03:05:26.000,260,11074517,114885,0,1758078325,13825.892588259994,-43.12453346999973,53048.90985504 2025-09-17,03:05:27.000,260,11074564,115205,0,1758078326,13825.85890670999,-43.15977911999653,53048.902867920006 2025-09-17,03:05:28.000,260,11074552,114885,0,1758078327,13825.83869777999,-43.15272998999717,53048.90985504 2025-09-17,03:05:29.000,260,11074591,115085,0,1758078328,13825.831961469994,-43.18092651000188,53048.92382928001 2025-09-17,03:05:30.000,260,11074556,114925,0,1758078329,13825.805016229999,-43.18092651000188,53048.86793232 2025-09-17,03:05:31.000,260,11074530,115045,0,1758078330,13825.764598369999,-43.20207389999996,53048.8609452 2025-09-17,03:05:32.000,260,11074590,115005,0,1758078331,13825.784807299999,-43.20207389999996,53048.90985504 2025-09-17,03:05:33.000,260,11074570,115205,0,1758078332,13825.730916819994,-43.20912302999932,53048.83998384 2025-09-17,03:05:34.000,260,11074566,114765,0,1758078333,13825.697235269989,-43.25846694000211,53048.80504824001 2025-09-17,03:05:35.000,260,11074560,115005,0,1758078334,13825.737653129989,-43.26551607000147,53048.81902248 2025-09-17,03:05:36.000,260,11074563,114885,0,1758078335,13825.717444199989,-43.293712589998904,53048.714215680004 2025-09-17,03:05:37.000,260,11074556,114885,0,1758078336,13825.697235269989,-43.279614330000186,53048.77011264 2025-09-17,03:05:38.000,260,11074533,115005,0,1758078337,13825.697235269989,-43.32190910999634,53048.74915128 2025-09-17,03:05:39.000,260,11074560,114845,0,1758078338,13825.697235269989,-43.37125301999913,53048.67928008001 2025-09-17,03:05:40.000,260,11074582,114765,0,1758078339,13825.683762649998,-43.37125301999913,53048.7212028 2025-09-17,03:05:41.000,260,11074540,115045,0,1758078340,13825.683762649998,-43.39240040999721,53048.714215680004 2025-09-17,03:05:42.000,260,11074516,115085,0,1758078341,13825.643344789998,-43.39944953999657,53048.735177040006 2025-09-17,03:05:43.000,260,11074534,114765,0,1758078342,13825.656817409988,-43.42764606000128,53048.70722856001 2025-09-17,03:05:44.000,260,11074599,114885,0,1758078343,13825.690498959993,-43.37125301999913,53048.70722856001 2025-09-17,03:05:45.000,260,11074471,114685,0,1758078344,13825.690498959993,-43.413547799995285,53048.69325432 2025-09-17,03:05:46.000,260,11074519,114965,0,1758078345,13825.602926929998,-43.42764606000128,53048.64434448 2025-09-17,03:05:47.000,260,11074514,114765,0,1758078346,13825.616399549988,-43.42059693000192,53048.70722856001 2025-09-17,03:05:48.000,260,11074509,114725,0,1758078347,13825.582717999998,-43.42764606000128,53048.69325432 2025-09-17,03:05:49.000,260,11074541,114805,0,1758078348,13825.562509069998,-43.455842579998716,53048.6513316 2025-09-17,03:05:50.000,260,11074586,115005,0,1758078349,13825.602926929998,-43.42764606000128,53048.69325432 2025-09-17,03:05:51.000,260,11074530,114805,0,1758078350,13825.589454309993,-43.48403909999615,53048.67229296 2025-09-17,03:05:52.000,260,11074582,114885,0,1758078351,13825.582717999998,-43.455842579998716,53048.67928008001 2025-09-17,03:05:53.000,260,11074547,114845,0,1758078352,13825.623135859998,-43.476989969996794,53048.7212028 2025-09-17,03:05:54.000,260,11074643,114885,0,1758078353,13825.616399549988,-43.462891709998075,53048.7212028 2025-09-17,03:05:55.000,260,11074607,114965,0,1758078354,13825.589454309993,-43.455842579998716,53048.7212028 2025-09-17,03:05:56.000,260,11074540,115005,0,1758078355,13825.589454309993,-43.44879344999936,53048.735177040006 2025-09-17,03:05:57.000,260,11074563,114605,0,1758078356,13825.589454309993,-43.462891709998075,53048.67928008001 2025-09-17,03:05:58.000,260,11074576,115045,0,1758078357,13825.623135859998,-43.462891709998075,53048.7212028 2025-09-17,03:05:59.000,260,11074564,114965,0,1758078358,13825.582717999998,-43.455842579998716,53048.70722856001 2025-09-17,03:06:00.000,260,11074583,114885,0,1758078359,13825.589454309993,-43.48403909999615,53048.70024144 2025-09-17,03:06:01.000,260,11074618,114925,0,1758078360,13825.569245379993,-43.53338300999894,53048.69325432 2025-09-17,03:06:02.000,260,11074593,114845,0,1758078361,13825.515354900002,-43.56862865999574,53048.714215680004 2025-09-17,03:06:03.000,260,11074598,114805,0,1758078362,13825.508618589993,-43.58272692000173,53048.686267200006 2025-09-17,03:06:04.000,260,11074614,115005,0,1758078363,13825.461464419997,-43.5756777899951,53048.70024144 2025-09-17,03:06:05.000,260,11074623,114765,0,1758078364,13825.468200729993,-43.58977605000109,53048.686267200006 2025-09-17,03:06:06.000,260,11074651,114925,0,1758078365,13825.474937040002,-43.5756777899951,53048.67928008001 2025-09-17,03:06:07.000,260,11074642,114725,0,1758078366,13825.427782869992,-43.60387430999981,53048.63037024 2025-09-17,03:06:08.000,260,11074638,114845,0,1758078367,13825.407573939992,-43.61092343999917,53048.616396000005 2025-09-17,03:06:09.000,260,11074638,114885,0,1758078368,13825.394101320002,-43.646169089995965,53048.59543464 2025-09-17,03:06:10.000,260,11074632,115045,0,1758078369,13825.367156079992,-43.66026735000196,53048.58844752001 2025-09-17,03:06:11.000,260,11074615,114965,0,1758078370,13825.340210839997,-43.68141474000004,53048.616396000005 2025-09-17,03:06:12.000,260,11074604,114765,0,1758078371,13825.326738219992,-43.646169089995965,53048.63037024 2025-09-17,03:06:13.000,260,11074609,115045,0,1758078372,13825.313265600002,-43.653218219995324,53048.58844752001 2025-09-17,03:06:14.000,260,11074643,115205,0,1758078373,13825.266111429992,-43.67436561000068,53048.58844752001 2025-09-17,03:06:15.000,260,11074554,115365,0,1758078374,13825.279584049997,-43.688463869999396,53048.58844752001 2025-09-17,03:06:16.000,260,11074662,114805,0,1758078375,13825.286320359992,-43.688463869999396,53048.55351192 2025-09-17,03:06:17.000,260,11074578,114765,0,1758078376,13825.239166189996,-43.66026735000196,53048.5814604 2025-09-17,03:06:18.000,260,11074618,114925,0,1758078377,13825.212220950001,-43.70961125999747,53048.546524800004 2025-09-17,03:06:19.000,260,11074625,114605,0,1758078378,13825.192012020001,-43.71666038999683,53048.57447328 2025-09-17,03:06:20.000,260,11074589,115045,0,1758078379,13825.178539399996,-43.73075864999555,53048.546524800004 2025-09-17,03:06:21.000,260,11074599,114845,0,1758078380,13825.171803090001,-43.72370951999619,53048.53953768001 2025-09-17,03:06:22.000,260,11074633,114965,0,1758078381,13825.158330469996,-43.70961125999747,53048.53255056 2025-09-17,03:06:23.000,260,11074600,114805,0,1758078382,13825.192012020001,-43.71666038999683,53048.56049904001 2025-09-17,03:06:24.000,260,11074651,114925,0,1758078383,13825.192012020001,-43.68141474000004,53048.63735736001 2025-09-17,03:06:25.000,260,11074641,114845,0,1758078384,13825.151594160001,-43.73075864999555,53048.63735736001 2025-09-17,03:06:26.000,260,11074620,114925,0,1758078385,13825.158330469996,-43.688463869999396,53048.56049904001 2025-09-17,03:06:27.000,260,11074634,114685,0,1758078386,13825.185275709991,-43.702562129998114,53048.567486160006 2025-09-17,03:06:28.000,260,11074582,114645,0,1758078387,13825.239166189996,-43.67436561000068,53048.5814604 2025-09-17,03:06:29.000,260,11074574,114565,0,1758078388,13825.218957259996,-43.68141474000004,53048.567486160006 2025-09-17,03:06:30.000,260,11074642,114885,0,1758078389,13825.205484639991,-43.61797256999853,53048.546524800004 2025-09-17,03:06:31.000,260,11074600,114565,0,1758078390,13825.205484639991,-43.63207082999725,53048.60940888001 2025-09-17,03:06:32.000,260,11074612,114725,0,1758078391,13825.218957259996,-43.62502169999789,53048.57447328 2025-09-17,03:06:33.000,260,11074667,115005,0,1758078392,13825.218957259996,-43.58977605000109,53048.567486160006 2025-09-17,03:06:34.000,260,11074656,114925,0,1758078393,13825.212220950001,-43.5756777899951,53048.57447328 2025-09-17,03:06:35.000,260,11074638,114885,0,1758078394,13825.225693569992,-43.56157952999638,53048.57447328 2025-09-17,03:06:36.000,260,11074612,114965,0,1758078395,13825.245902499992,-43.505186490001506,53048.5814604 2025-09-17,03:06:37.000,260,11074618,114885,0,1758078396,13825.299792979997,-43.48403909999615,53048.55351192 2025-09-17,03:06:38.000,260,11074651,115005,0,1758078397,13825.272847740001,-43.43469519000064,53048.56049904001 2025-09-17,03:06:39.000,260,11074628,114845,0,1758078398,13825.313265600002,-43.44174432,53048.665305840004 2025-09-17,03:06:40.000,260,11074595,114925,0,1758078399,13825.367156079992,-43.39240040999721,53048.58844752001 2025-09-17,03:06:41.000,260,11074665,114725,0,1758078400,13825.400837629997,-43.36420388999977,53048.60940888001 2025-09-17,03:06:42.000,260,11074680,114925,0,1758078401,13825.367156079992,-43.35010563000105,53048.63037024 2025-09-17,03:06:43.000,260,11074648,115005,0,1758078402,13825.421046559997,-43.25846694000211,53048.63037024 2025-09-17,03:06:44.000,260,11074612,114845,0,1758078403,13825.454728110002,-43.25141780999547,53048.62338312 2025-09-17,03:06:45.000,260,11074605,114925,0,1758078404,13825.461464419997,-43.20912302999932,53048.616396000005 2025-09-17,03:06:46.000,260,11074637,114765,0,1758078405,13825.501882279998,-43.18092651000188,53048.65831872001 2025-09-17,03:06:47.000,260,11074682,115045,0,1758078406,13825.508618589993,-43.16682824999589,53048.714215680004 2025-09-17,03:06:48.000,260,11074613,114885,0,1758078407,13825.535563830003,-43.117484340000374,53048.72818992001 2025-09-17,03:06:49.000,260,11074677,115125,0,1758078408,13825.549036449993,-43.068140429997584,53048.72818992001 2025-09-17,03:06:50.000,260,11074692,114805,0,1758078409,13825.623135859998,-43.046993039999506,53048.74915128 2025-09-17,03:06:51.000,260,11074642,114845,0,1758078410,13825.609663239993,-43.01879652000207,53048.79806112 2025-09-17,03:06:52.000,260,11074630,114965,0,1758078411,13825.643344789998,-42.97650173999864,53048.77709976001 2025-09-17,03:06:53.000,260,11074692,115085,0,1758078412,13825.717444199989,-42.91305956999713,53048.81203536 2025-09-17,03:06:54.000,260,11074658,114925,0,1758078413,13825.710707889994,-42.92010869999649,53048.80504824001 2025-09-17,03:06:55.000,260,11074658,114805,0,1758078414,13825.724180509998,-42.89896130999841,53048.81902248 2025-09-17,03:06:56.000,260,11074661,114965,0,1758078415,13825.757862059989,-42.85666653000226,53048.832996720004 2025-09-17,03:06:57.000,260,11074678,114925,0,1758078416,13825.845434089999,-42.80732261999947,53048.832996720004 2025-09-17,03:06:58.000,260,11074697,114925,0,1758078417,13825.85890670999,-42.80027349000011,53048.79806112 2025-09-17,03:06:59.000,260,11074690,115005,0,1758078418,13825.90606088,-42.772076969995396,53048.80504824001 2025-09-17,03:07:00.000,260,11074682,114885,0,1758078419,13825.96668767,-42.71568393000052,53048.82600960001 2025-09-17,03:07:01.000,260,11074699,114885,0,1758078420,13826.02731446,-42.7368313199986,53048.87491944001 2025-09-17,03:07:02.000,260,11074677,115005,0,1758078421,13826.074468629995,-42.701585670001805,53048.853958080006 2025-09-17,03:07:03.000,260,11074696,115005,0,1758078422,13826.14856804,-42.68748740999581,53048.881906560004 2025-09-17,03:07:04.000,260,11074718,114885,0,1758078423,13826.16204065999,-42.66634001999773,53048.88889368 2025-09-17,03:07:05.000,260,11074619,114925,0,1758078424,13826.236140069996,-42.6381435000003,53048.87491944001 2025-09-17,03:07:06.000,260,11074719,115045,0,1758078425,13826.31023948,-42.645192629999656,53048.88889368 2025-09-17,03:07:07.000,260,11074709,115005,0,1758078426,13826.357393649996,-42.6381435000003,53048.87491944001 2025-09-17,03:07:08.000,260,11074656,114925,0,1758078427,13826.411284130001,-42.66634001999773,53048.93780352 2025-09-17,03:07:09.000,260,11074723,114725,0,1758078428,13826.519065089997,-42.66634001999773,53049.000687600004 2025-09-17,03:07:10.000,260,11074673,114885,0,1758078429,13826.559482949997,-42.6381435000003,53049.0356232 2025-09-17,03:07:11.000,260,11074733,114725,0,1758078430,13826.633582360002,-42.652241759999015,53049.0356232 2025-09-17,03:07:12.000,260,11074719,114885,0,1758078431,13826.694209150002,-42.62404524000158,53049.01466184001 2025-09-17,03:07:13.000,260,11074702,115045,0,1758078432,13826.754835940003,-42.62404524000158,53049.08453304 2025-09-17,03:07:14.000,260,11074711,114805,0,1758078433,13826.822199039998,-42.58175045999815,53049.09152016001 2025-09-17,03:07:15.000,260,11074705,114805,0,1758078434,13826.889562139993,-42.645192629999656,53049.119468640005 2025-09-17,03:07:16.000,260,11074710,114685,0,1758078435,13826.963661549999,-42.602897849996225,53049.16139136001 2025-09-17,03:07:17.000,260,11074760,114925,0,1758078436,13827.010815719994,-42.61699611000222,53049.15440424 2025-09-17,03:07:18.000,260,11074709,115085,0,1758078437,13827.03776095999,-42.63109437000094,53049.18235272001 2025-09-17,03:07:19.000,260,11074740,114845,0,1758078438,13827.07817881999,-42.595848719996866,53049.1753656 2025-09-17,03:07:20.000,260,11074657,114685,0,1758078439,13827.11859667999,-42.63109437000094,53049.189339840006 2025-09-17,03:07:21.000,260,11074687,114965,0,1758078440,13827.19943239999,-42.6381435000003,53049.1753656 2025-09-17,03:07:22.000,260,11074681,114965,0,1758078441,13827.18595978,-42.62404524000158,53049.25222392 2025-09-17,03:07:23.000,260,11074770,114805,0,1758078442,13827.2667955,-42.6381435000003,53049.217288320004 2025-09-17,03:07:24.000,260,11074702,114845,0,1758078443,13827.313949669995,-42.63109437000094,53049.25921104001 2025-09-17,03:07:25.000,260,11074681,114805,0,1758078444,13827.36110383999,-42.66634001999773,53049.30812088001 2025-09-17,03:07:26.000,260,11074739,114765,0,1758078445,13827.34763122,-42.63109437000094,53049.287159520005 2025-09-17,03:07:27.000,260,11074723,114845,0,1758078446,13827.34763122,-42.61699611000222,53049.28017240001 2025-09-17,03:07:28.000,260,11074754,115125,0,1758078447,13827.36784015,-42.652241759999015,53049.32209512 2025-09-17,03:07:29.000,260,11074720,114565,0,1758078448,13827.38131276999,-42.659290889998374,53049.32908224001 2025-09-17,03:07:30.000,260,11074744,114885,0,1758078449,13827.40825801,-42.68043827999645,53049.30812088001 2025-09-17,03:07:31.000,260,11074719,114845,0,1758078450,13827.42173062999,-42.63109437000094,53049.315108 2025-09-17,03:07:32.000,260,11074725,114885,0,1758078451,13827.36110383999,-42.645192629999656,53049.28017240001 2025-09-17,03:07:33.000,260,11074788,114725,0,1758078452,13827.414994319995,-42.67338914999709,53049.315108 2025-09-17,03:07:34.000,260,11074710,115045,0,1758078453,13827.394785389995,-42.701585670001805,53049.32209512 2025-09-17,03:07:35.000,260,11074732,115005,0,1758078454,13827.40825801,-42.71568393000052,53049.30113376 2025-09-17,03:07:36.000,260,11074723,114805,0,1758078455,13827.38131276999,-42.701585670001805,53049.315108 2025-09-17,03:07:37.000,260,11074777,114805,0,1758078456,13827.38131276999,-42.71568393000052,53049.32908224001 2025-09-17,03:07:38.000,260,11074739,115085,0,1758078457,13827.42173062999,-42.708634800001164,53049.32908224001 2025-09-17,03:07:39.000,260,11074695,114845,0,1758078458,13827.40152169999,-42.71568393000052,53049.30113376 2025-09-17,03:07:40.000,260,11074765,114885,0,1758078459,13827.40152169999,-42.708634800001164,53049.28017240001 2025-09-17,03:07:41.000,260,11074710,114925,0,1758078460,13827.44867587,-42.708634800001164,53049.34305648 2025-09-17,03:07:42.000,260,11074777,114765,0,1758078461,13827.455412179996,-42.69453653999517,53049.37100496 2025-09-17,03:07:43.000,260,11074735,114845,0,1758078462,13827.44193955999,-42.708634800001164,53049.336069360004 2025-09-17,03:07:44.000,260,11074733,114805,0,1758078463,13827.44867587,-42.76502783999604,53049.384979200004 2025-09-17,03:07:45.000,260,11074675,114685,0,1758078464,13827.455412179996,-42.78617523000139,53049.32209512 2025-09-17,03:07:46.000,260,11074711,114765,0,1758078465,13827.42846694,-42.80732261999947,53049.32209512 2025-09-17,03:07:47.000,260,11074737,115045,0,1758078466,13827.40152169999,-42.828470009997545,53049.315108 2025-09-17,03:07:48.000,260,11074801,115045,0,1758078467,13827.36784015,-42.835519139996904,53049.27318528 2025-09-17,03:07:49.000,260,11074752,114765,0,1758078468,13827.30721336,-42.85666653000226,53049.238249680006 2025-09-17,03:07:50.000,260,11074773,114885,0,1758078469,13827.313949669995,-42.870764790000976,53049.23126256001 2025-09-17,03:07:51.000,260,11074704,115045,0,1758078470,13827.23985025999,-42.877813920000335,53049.21030120001 2025-09-17,03:07:52.000,260,11074780,115125,0,1758078471,13827.233113949995,-42.870764790000976,53049.2452368 2025-09-17,03:07:53.000,260,11074728,114885,0,1758078472,13827.192696089995,-42.870764790000976,53049.238249680006 2025-09-17,03:07:54.000,260,11074759,114965,0,1758078473,13827.16575085,-42.85666653000226,53049.189339840006 2025-09-17,03:07:55.000,260,11074762,115005,0,1758078474,13827.111860369994,-42.877813920000335,53049.168378480004 2025-09-17,03:07:56.000,260,11074766,115005,0,1758078475,13827.09838774999,-42.91305956999713,53049.119468640005 2025-09-17,03:07:57.000,260,11074779,114925,0,1758078476,13827.111860369994,-42.92010869999649,53049.13344288 2025-09-17,03:07:58.000,260,11074808,114925,0,1758078477,13827.031024649994,-42.94125609000184,53049.11248152001 2025-09-17,03:07:59.000,260,11074714,114885,0,1758078478,13827.031024649994,-42.95535435000056,53049.12645576 2025-09-17,03:08:00.000,260,11074741,114845,0,1758078479,13827.010815719994,-42.99059999999736,53049.15440424 2025-09-17,03:08:01.000,260,11074787,115205,0,1758078480,13827.010815719994,-43.01879652000207,53049.1054944 2025-09-17,03:08:02.000,260,11074719,114885,0,1758078481,13827.017552029989,-43.03289478000079,53049.07754592 2025-09-17,03:08:03.000,260,11074785,115045,0,1758078482,13826.997343099989,-43.046993039999506,53049.06357168001 2025-09-17,03:08:04.000,260,11074730,114765,0,1758078483,13827.004079409999,-43.03289478000079,53049.07754592 2025-09-17,03:08:05.000,260,11074792,114765,0,1758078484,13826.977134169989,-43.046993039999506,53049.049597440004 2025-09-17,03:08:06.000,260,11074769,115005,0,1758078485,13826.936716309989,-43.0822386899963,53049.01466184001 2025-09-17,03:08:07.000,260,11074726,114845,0,1758078486,13826.950188929994,-43.061091299998225,53048.94479064001 2025-09-17,03:08:08.000,260,11074776,114925,0,1758078487,13826.929979999994,-43.08928781999566,53049.000687600004 2025-09-17,03:08:09.000,260,11074752,114965,0,1758078488,13826.923243689998,-43.096336950002296,53048.98671336 2025-09-17,03:08:10.000,260,11074730,115005,0,1758078489,13826.936716309989,-43.14568085999781,53048.97972624 2025-09-17,03:08:11.000,260,11074795,114685,0,1758078490,13826.923243689998,-43.13863172999845,53048.9308164 2025-09-17,03:08:12.000,260,11074779,115045,0,1758078491,13826.936716309989,-43.16682824999589,53048.91684216 2025-09-17,03:08:13.000,260,11074772,114885,0,1758078492,13826.896298449989,-43.16682824999589,53048.92382928001 2025-09-17,03:08:14.000,260,11074723,114805,0,1758078493,13826.923243689998,-43.21617215999868,53048.86793232 2025-09-17,03:08:15.000,260,11074783,114925,0,1758078494,13826.909771069993,-43.1950247700006,53048.8609452 2025-09-17,03:08:16.000,260,11074785,114885,0,1758078495,13826.903034759998,-43.21617215999868,53048.90985504 2025-09-17,03:08:17.000,260,11074790,115005,0,1758078496,13826.903034759998,-43.244368679996114,53048.902867920006 2025-09-17,03:08:18.000,260,11074697,115205,0,1758078497,13826.801990109998,-43.30781084999762,53048.81902248 2025-09-17,03:08:19.000,260,11074725,114845,0,1758078498,13826.862616899998,-43.279614330000186,53048.8609452 2025-09-17,03:08:20.000,260,11074738,114765,0,1758078499,13826.828935349993,-43.279614330000186,53048.81203536 2025-09-17,03:08:21.000,260,11074735,114685,0,1758078500,13826.815462729988,-43.279614330000186,53048.79806112 2025-09-17,03:08:22.000,260,11074773,114885,0,1758078501,13826.828935349993,-43.31485997999698,53048.832996720004 2025-09-17,03:08:23.000,260,11074703,115005,0,1758078502,13826.795253799988,-43.30076171999826,53048.832996720004 2025-09-17,03:08:24.000,260,11074722,115085,0,1758078503,13826.828935349993,-43.35715476000041,53048.82600960001 2025-09-17,03:08:25.000,260,11074741,115085,0,1758078504,13826.815462729988,-43.39240040999721,53048.784086880005 2025-09-17,03:08:26.000,260,11074750,114765,0,1758078505,13826.788517489993,-43.39944953999657,53048.735177040006 2025-09-17,03:08:27.000,260,11074749,114725,0,1758078506,13826.775044870003,-43.42059693000192,53048.76312552 2025-09-17,03:08:28.000,260,11074738,114845,0,1758078507,13826.801990109998,-43.406498669995926,53048.76312552 2025-09-17,03:08:29.000,260,11074781,115325,0,1758078508,13826.795253799988,-43.42059693000192,53048.77011264 2025-09-17,03:08:30.000,260,11074749,115045,0,1758078509,13826.788517489993,-43.44174432,53048.75613840001 2025-09-17,03:08:31.000,260,11074735,115005,0,1758078510,13826.761572249998,-43.44879344999936,53048.76312552 2025-09-17,03:08:32.000,260,11074726,114965,0,1758078511,13826.761572249998,-43.42764606000128,53048.72818992001 2025-09-17,03:08:33.000,260,11074766,115045,0,1758078512,13826.761572249998,-43.469940839997435,53048.72818992001 2025-09-17,03:08:34.000,260,11074722,114685,0,1758078513,13826.775044870003,-43.512235620000865,53048.72818992001 2025-09-17,03:08:35.000,260,11074775,114765,0,1758078514,13826.754835940003,-43.49813736000215,53048.65831872001 2025-09-17,03:08:36.000,260,11074712,115085,0,1758078515,13826.754835940003,-43.526333879999584,53048.686267200006 2025-09-17,03:08:37.000,260,11074724,114965,0,1758078516,13826.775044870003,-43.54748126999766,53048.67928008001 2025-09-17,03:08:38.000,260,11074715,115085,0,1758078517,13826.687472839993,-43.5756777899951,53048.69325432 2025-09-17,03:08:39.000,260,11074713,114565,0,1758078518,13826.721154389998,-43.58977605000109,53048.65831872001 2025-09-17,03:08:40.000,260,11074725,114725,0,1758078519,13826.667263909992,-43.63207082999725,53048.65831872001 2025-09-17,03:08:41.000,260,11074771,114845,0,1758078520,13826.640318669997,-43.646169089995965,53048.64434448 2025-09-17,03:08:42.000,260,11074764,114965,0,1758078521,13826.606637119992,-43.688463869999396,53048.64434448 2025-09-17,03:08:43.000,260,11074781,115005,0,1758078522,13826.566219259992,-43.646169089995965,53048.60242176 2025-09-17,03:08:44.000,260,11074786,114685,0,1758078523,13826.539274019997,-43.66026735000196,53048.60940888001 2025-09-17,03:08:45.000,260,11074742,114925,0,1758078524,13826.552746640002,-43.653218219995324,53048.62338312 2025-09-17,03:08:46.000,260,11074764,114765,0,1758078525,13826.566219259992,-43.639119959996606,53048.64434448 2025-09-17,03:08:47.000,260,11074759,114925,0,1758078526,13826.579691879997,-43.63207082999725,53048.616396000005 2025-09-17,03:08:48.000,260,11074796,115045,0,1758078527,13826.539274019997,-43.71666038999683,53048.5814604 2025-09-17,03:08:49.000,260,11074755,114885,0,1758078528,13826.512328780002,-43.70961125999747,53048.63037024 2025-09-17,03:08:50.000,260,11074771,114725,0,1758078529,13826.519065089997,-43.73075864999555,53048.567486160006 2025-09-17,03:08:51.000,260,11074780,114765,0,1758078530,13826.451701990001,-43.78010255999834,53048.58844752001 2025-09-17,03:08:52.000,260,11074802,114485,0,1758078531,13826.431493060001,-43.75895517000026,53048.56049904001 2025-09-17,03:08:53.000,260,11074796,114925,0,1758078532,13826.384338889991,-43.75895517000026,53048.5814604 2025-09-17,03:08:54.000,260,11074799,114805,0,1758078533,13826.424756749992,-43.77305342999898,53048.58844752001 2025-09-17,03:08:55.000,260,11074756,114725,0,1758078534,13826.438229369996,-43.76600429999962,53048.57447328 2025-09-17,03:08:56.000,260,11074785,114885,0,1758078535,13826.391075200001,-43.751906040000904,53048.53953768001 2025-09-17,03:08:57.000,260,11074749,115085,0,1758078536,13826.391075200001,-43.751906040000904,53048.60940888001 2025-09-17,03:08:58.000,260,11074765,114965,0,1758078537,13826.377602579996,-43.744856910001545,53048.60242176 2025-09-17,03:08:59.000,260,11074824,114605,0,1758078538,13826.377602579996,-43.751906040000904,53048.5814604 2025-09-17,03:09:00.000,260,11074761,115165,0,1758078539,13826.391075200001,-43.737807780002186,53048.567486160006 2025-09-17,03:09:01.000,260,11074800,114845,0,1758078540,13826.35065734,-43.70961125999747,53048.58844752001 2025-09-17,03:09:02.000,260,11074757,114845,0,1758078541,13826.377602579996,-43.72370951999619,53048.58844752001 2025-09-17,03:09:03.000,260,11074782,114925,0,1758078542,13826.384338889991,-43.702562129998114,53048.58844752001 2025-09-17,03:09:04.000,260,11074789,114845,0,1758078543,13826.397811509996,-43.71666038999683,53048.57447328 2025-09-17,03:09:05.000,260,11074727,114885,0,1758078544,13826.384338889991,-43.702562129998114,53048.55351192 2025-09-17,03:09:06.000,260,11074744,114885,0,1758078545,13826.384338889991,-43.695512999998755,53048.59543464 2025-09-17,03:09:07.000,260,11074736,115045,0,1758078546,13826.397811509996,-43.71666038999683,53048.59543464 2025-09-17,03:09:08.000,260,11074821,114765,0,1758078547,13826.444965679992,-43.695512999998755,53048.5814604 2025-09-17,03:09:09.000,260,11074777,114845,0,1758078548,13826.471910920001,-43.72370951999619,53048.567486160006 2025-09-17,03:09:10.000,260,11074741,114765,0,1758078549,13826.438229369996,-43.695512999998755,53048.56049904001 2025-09-17,03:09:11.000,260,11074775,114925,0,1758078550,13826.451701990001,-43.67436561000068,53048.53953768001 2025-09-17,03:09:12.000,260,11074812,114965,0,1758078551,13826.492119850001,-43.688463869999396,53048.56049904001 2025-09-17,03:09:13.000,260,11074744,114925,0,1758078552,13826.492119850001,-43.688463869999396,53048.57447328 2025-09-17,03:09:14.000,260,11074804,114685,0,1758078553,13826.519065089997,-43.71666038999683,53048.56049904001 2025-09-17,03:09:15.000,260,11074783,115085,0,1758078554,13826.566219259992,-43.71666038999683,53048.59543464 2025-09-17,03:09:16.000,260,11074745,114765,0,1758078555,13826.505592469992,-43.695512999998755,53048.55351192 2025-09-17,03:09:17.000,260,11074775,115005,0,1758078556,13826.525801399992,-43.71666038999683,53048.53953768001 2025-09-17,03:09:18.000,260,11074764,114605,0,1758078557,13826.546010329992,-43.744856910001545,53048.55351192 2025-09-17,03:09:19.000,260,11074779,114685,0,1758078558,13826.566219259992,-43.744856910001545,53048.546524800004 2025-09-17,03:09:20.000,260,11074817,114965,0,1758078559,13826.566219259992,-43.744856910001545,53048.5814604 2025-09-17,03:09:21.000,260,11074773,114885,0,1758078560,13826.566219259992,-43.72370951999619,53048.59543464 2025-09-17,03:09:22.000,260,11074840,114845,0,1758078561,13826.613373430002,-43.70961125999747,53048.57447328 2025-09-17,03:09:23.000,260,11074802,115045,0,1758078562,13826.626846049992,-43.71666038999683,53048.616396000005 2025-09-17,03:09:24.000,260,11074770,114605,0,1758078563,13826.620109739997,-43.72370951999619,53048.60242176 2025-09-17,03:09:25.000,260,11074753,114925,0,1758078564,13826.599900809997,-43.695512999998755,53048.63037024 2025-09-17,03:09:26.000,260,11074744,114885,0,1758078565,13826.620109739997,-43.66731648000132,53048.63735736001 2025-09-17,03:09:27.000,260,11074748,114925,0,1758078566,13826.606637119992,-43.653218219995324,53048.60940888001 2025-09-17,03:09:28.000,260,11074776,115005,0,1758078567,13826.599900809997,-43.63207082999725,53048.60940888001 2025-09-17,03:09:29.000,260,11074746,115045,0,1758078568,13826.620109739997,-43.646169089995965,53048.60242176 2025-09-17,03:09:30.000,260,11074778,115205,0,1758078569,13826.640318669997,-43.63207082999725,53048.57447328 2025-09-17,03:09:31.000,260,11074797,115085,0,1758078570,13826.667263909992,-43.63207082999725,53048.59543464 2025-09-17,03:09:32.000,260,11074802,115005,0,1758078571,13826.667263909992,-43.5756777899951,53048.616396000005 2025-09-17,03:09:33.000,260,11074758,114925,0,1758078572,13826.694209150002,-43.62502169999789,53048.62338312 2025-09-17,03:09:34.000,260,11074788,114925,0,1758078573,13826.714418080002,-43.58977605000109,53048.686267200006 2025-09-17,03:09:35.000,260,11074756,114845,0,1758078574,13826.748099629993,-43.58977605000109,53048.70722856001 2025-09-17,03:09:36.000,260,11074764,115045,0,1758078575,13826.754835940003,-43.55453039999702,53048.686267200006 2025-09-17,03:09:37.000,260,11074756,114885,0,1758078576,13826.754835940003,-43.56157952999638,53048.665305840004 2025-09-17,03:09:38.000,260,11074764,114685,0,1758078577,13826.788517489993,-43.55453039999702,53048.686267200006 2025-09-17,03:09:39.000,260,11074809,114965,0,1758078578,13826.775044870003,-43.56862865999574,53048.64434448 2025-09-17,03:09:40.000,260,11074795,114925,0,1758078579,13826.828935349993,-43.53338300999894,53048.74216416 2025-09-17,03:09:41.000,260,11074749,114965,0,1758078580,13826.876089519988,-43.59682518000045,53048.714215680004 2025-09-17,03:09:42.000,260,11074805,114885,0,1758078581,13826.855880589988,-43.5756777899951,53048.6513316 2025-09-17,03:09:43.000,260,11074762,115125,0,1758078582,13826.876089519988,-43.58272692000173,53048.62338312 2025-09-17,03:09:44.000,260,11074742,114805,0,1758078583,13826.842407969998,-43.56862865999574,53048.64434448 2025-09-17,03:09:45.000,260,11074747,114685,0,1758078584,13826.882825829998,-43.56862865999574,53048.70024144 2025-09-17,03:09:46.000,260,11074773,114885,0,1758078585,13826.916507379989,-43.58977605000109,53048.665305840004 2025-09-17,03:09:47.000,260,11074741,115005,0,1758078586,13826.889562139993,-43.5756777899951,53048.63735736001 2025-09-17,03:09:48.000,260,11074766,115085,0,1758078587,13826.903034759998,-43.58977605000109,53048.62338312 2025-09-17,03:09:49.000,260,11074741,114845,0,1758078588,13826.916507379989,-43.5756777899951,53048.69325432 2025-09-17,03:09:50.000,260,11074745,115045,0,1758078589,13826.923243689998,-43.61797256999853,53048.67229296 2025-09-17,03:09:51.000,260,11074759,114845,0,1758078590,13826.956925239989,-43.639119959996606,53048.76312552 2025-09-17,03:09:52.000,260,11074784,115125,0,1758078591,13826.956925239989,-43.61797256999853,53048.735177040006 2025-09-17,03:09:53.000,260,11074783,114525,0,1758078592,13827.010815719994,-43.61092343999917,53048.75613840001 2025-09-17,03:09:54.000,260,11074777,114885,0,1758078593,13827.031024649994,-43.62502169999789,53048.77709976001 2025-09-17,03:09:55.000,260,11074759,114765,0,1758078594,13827.03776095999,-43.63207082999725,53048.784086880005 2025-09-17,03:09:56.000,260,11074853,114885,0,1758078595,13827.084915129999,-43.61797256999853,53048.784086880005 2025-09-17,03:09:57.000,260,11074758,114925,0,1758078596,13827.084915129999,-43.61797256999853,53048.784086880005 2025-09-17,03:09:58.000,260,11074769,114845,0,1758078597,13827.132069299994,-43.61797256999853,53048.81902248 2025-09-17,03:09:59.000,260,11074834,114885,0,1758078598,13827.132069299994,-43.653218219995324,53048.86793232 2025-09-17,03:10:00.000,260,11074778,114685,0,1758078599,13827.212905019995,-43.63207082999725,53048.853958080006 2025-09-17,03:10:01.000,260,11074780,114805,0,1758078600,13827.212905019995,-43.61797256999853,53048.8609452 2025-09-17,03:10:02.000,260,11074811,114685,0,1758078601,13827.30047704999,-43.646169089995965,53048.832996720004 2025-09-17,03:10:03.000,260,11074787,115005,0,1758078602,13827.30721336,-43.59682518000045,53048.86793232 2025-09-17,03:10:04.000,260,11074723,114925,0,1758078603,13827.34089490999,-43.59682518000045,53048.83998384 2025-09-17,03:10:05.000,260,11074784,114885,0,1758078604,13827.38804908,-43.54748126999766,53048.93780352 2025-09-17,03:10:06.000,260,11074781,114765,0,1758078605,13827.40825801,-43.58272692000173,53048.90985504 2025-09-17,03:10:07.000,260,11074751,114685,0,1758078606,13827.475621109996,-43.56157952999638,53048.9308164 2025-09-17,03:10:08.000,260,11074830,114965,0,1758078607,13827.48235741999,-43.53338300999894,53048.91684216 2025-09-17,03:10:09.000,260,11074825,114885,0,1758078608,13827.522775279991,-43.53338300999894,53048.99370048001 2025-09-17,03:10:10.000,260,11074821,115045,0,1758078609,13827.610347310001,-43.505186490001506,53049.021648960006 2025-09-17,03:10:11.000,260,11074834,115125,0,1758078610,13827.637292549996,-43.53338300999894,53048.97972624 2025-09-17,03:10:12.000,260,11074818,114725,0,1758078611,13827.697919339997,-43.55453039999702,53049.00767472 2025-09-17,03:10:13.000,260,11074800,115085,0,1758078612,13827.711391960001,-43.526333879999584,53049.0356232 2025-09-17,03:10:14.000,260,11074853,114805,0,1758078613,13827.751809820002,-43.48403909999615,53049.049597440004 2025-09-17,03:10:15.000,260,11074796,115045,0,1758078614,13827.772018750002,-43.48403909999615,53049.08453304 2025-09-17,03:10:16.000,260,11074832,115125,0,1758078615,13827.839381849997,-43.49813736000215,53049.08453304 2025-09-17,03:10:17.000,260,11074772,114965,0,1758078616,13827.913481260002,-43.48403909999615,53049.11248152001 2025-09-17,03:10:18.000,260,11074810,114685,0,1758078617,13827.920217569997,-43.44879344999936,53049.15440424 2025-09-17,03:10:19.000,260,11074801,114965,0,1758078618,13827.967371739993,-43.43469519000064,53049.11248152001 2025-09-17,03:10:20.000,260,11074867,114685,0,1758078619,13827.994316979988,-43.43469519000064,53049.119468640005 2025-09-17,03:10:21.000,260,11074832,114885,0,1758078620,13828.021262219998,-43.42764606000128,53049.14741712 2025-09-17,03:10:22.000,260,11074755,115005,0,1758078621,13828.075152699988,-43.39944953999657,53049.20331408 2025-09-17,03:10:23.000,260,11074780,114805,0,1758078622,13828.102097939998,-43.39944953999657,53049.217288320004 2025-09-17,03:10:24.000,260,11074864,114885,0,1758078623,13828.196406279989,-43.42059693000192,53049.21030120001 2025-09-17,03:10:25.000,260,11074803,114885,0,1758078624,13828.230087829994,-43.37830214999849,53049.18235272001 2025-09-17,03:10:26.000,260,11074840,114965,0,1758078625,13828.243560449999,-43.37830214999849,53049.22427544 2025-09-17,03:10:27.000,260,11074787,114765,0,1758078626,13828.283978309999,-43.42059693000192,53049.28017240001 2025-09-17,03:10:28.000,260,11074833,114765,0,1758078627,13828.391759269995,-43.37830214999849,53049.238249680006 2025-09-17,03:10:29.000,260,11074818,114805,0,1758078628,13828.39849557999,-43.39944953999657,53049.32908224001 2025-09-17,03:10:30.000,260,11074815,114885,0,1758078629,13828.40523189,-43.406498669995926,53049.30113376 2025-09-17,03:10:31.000,260,11074824,115005,0,1758078630,13828.492803919995,-43.39944953999657,53049.30812088001 2025-09-17,03:10:32.000,260,11074773,114685,0,1758078631,13828.492803919995,-43.406498669995926,53049.32209512 2025-09-17,03:10:33.000,260,11074785,115165,0,1758078632,13828.533221779995,-43.42059693000192,53049.36401784 2025-09-17,03:10:34.000,260,11074851,114685,0,1758078633,13828.58037594999,-43.37830214999849,53049.336069360004 2025-09-17,03:10:35.000,260,11074855,115045,0,1758078634,13828.58037594999,-43.42764606000128,53049.39895344001 2025-09-17,03:10:36.000,260,11074822,114685,0,1758078635,13828.64100273999,-43.39240040999721,53049.405940560006 2025-09-17,03:10:37.000,260,11074842,114885,0,1758078636,13828.674684289996,-43.43469519000064,53049.4199148 2025-09-17,03:10:38.000,260,11074884,114765,0,1758078637,13828.70162952999,-43.44879344999936,53049.39895344001 2025-09-17,03:10:39.000,260,11074868,114645,0,1758078638,13828.715102149996,-43.44174432,53049.39895344001 2025-09-17,03:10:40.000,260,11074822,114885,0,1758078639,13828.762256319991,-43.455842579998716,53049.357030720006 2025-09-17,03:10:41.000,260,11074805,114845,0,1758078640,13828.789201560001,-43.462891709998075,53049.48279888 2025-09-17,03:10:42.000,260,11074821,114885,0,1758078641,13828.809410490001,-43.44879344999936,53049.41292768 2025-09-17,03:10:43.000,260,11074889,114645,0,1758078642,13828.843092039991,-43.43469519000064,53049.39196632 2025-09-17,03:10:44.000,260,11074867,114965,0,1758078643,13828.802674179991,-43.462891709998075,53049.44087616 2025-09-17,03:10:45.000,260,11074873,114845,0,1758078644,13828.809410490001,-43.469940839997435,53049.39895344001 2025-09-17,03:10:46.000,260,11074816,115005,0,1758078645,13828.863300969992,-43.48403909999615,53049.454850400005 2025-09-17,03:10:47.000,260,11074854,114885,0,1758078646,13828.870037280001,-43.49813736000215,53049.44786328001 2025-09-17,03:10:48.000,260,11074840,114925,0,1758078647,13828.876773589996,-43.5404321399983,53049.44786328001 2025-09-17,03:10:49.000,260,11074830,114805,0,1758078648,13828.910455140001,-43.526333879999584,53049.53869584 2025-09-17,03:10:50.000,260,11074781,114845,0,1758078649,13828.870037280001,-43.56157952999638,53049.503760240004 2025-09-17,03:10:51.000,260,11074859,114645,0,1758078650,13828.890246210001,-43.54748126999766,53049.51074736 2025-09-17,03:10:52.000,260,11074803,114805,0,1758078651,13828.923927759992,-43.54748126999766,53049.454850400005 2025-09-17,03:10:53.000,260,11074847,114965,0,1758078652,13828.910455140001,-43.59682518000045,53049.524721600006 2025-09-17,03:10:54.000,260,11074848,114885,0,1758078653,13828.863300969992,-43.61092343999917,53049.51773448001 2025-09-17,03:10:55.000,260,11074857,114965,0,1758078654,13828.930664070002,-43.58977605000109,53049.51773448001 2025-09-17,03:10:56.000,260,11074879,115125,0,1758078655,13828.957609309997,-43.61797256999853,53049.53170872 2025-09-17,03:10:57.000,260,11074824,114805,0,1758078656,13828.930664070002,-43.62502169999789,53049.503760240004 2025-09-17,03:10:58.000,260,11074812,114845,0,1758078657,13828.977818239997,-43.653218219995324,53049.454850400005 2025-09-17,03:10:59.000,260,11074877,114805,0,1758078658,13828.957609309997,-43.66731648000132,53049.51074736 2025-09-17,03:11:00.000,260,11074837,114725,0,1758078659,13828.903718829992,-43.639119959996606,53049.54568296001 2025-09-17,03:11:01.000,260,11074797,114805,0,1758078660,13828.917191449997,-43.63207082999725,53049.524721600006 2025-09-17,03:11:02.000,260,11074823,114885,0,1758078661,13828.930664070002,-43.653218219995324,53049.51074736 2025-09-17,03:11:03.000,260,11074822,114965,0,1758078662,13828.923927759992,-43.688463869999396,53049.53170872 2025-09-17,03:11:04.000,260,11074829,114645,0,1758078663,13828.944136689992,-43.639119959996606,53049.552670080004 2025-09-17,03:11:05.000,260,11074882,114685,0,1758078664,13828.937400379997,-43.653218219995324,53049.54568296001 2025-09-17,03:11:06.000,260,11074840,114925,0,1758078665,13828.950873000002,-43.653218219995324,53049.53170872 2025-09-17,03:11:07.000,260,11074852,114845,0,1758078666,13828.937400379997,-43.639119959996606,53049.51773448001 2025-09-17,03:11:08.000,260,11074843,114805,0,1758078667,13828.930664070002,-43.646169089995965,53049.51773448001 2025-09-17,03:11:09.000,260,11074845,114725,0,1758078668,13828.910455140001,-43.653218219995324,53049.46882464 2025-09-17,03:11:10.000,260,11074840,114765,0,1758078669,13828.903718829992,-43.62502169999789,53049.48279888 2025-09-17,03:11:11.000,260,11074870,114965,0,1758078670,13828.944136689992,-43.62502169999789,53049.489786 2025-09-17,03:11:12.000,260,11074829,115005,0,1758078671,13828.923927759992,-43.653218219995324,53049.46882464 2025-09-17,03:11:13.000,260,11074817,114885,0,1758078672,13828.910455140001,-43.66026735000196,53049.503760240004 2025-09-17,03:11:14.000,260,11074793,114805,0,1758078673,13828.930664070002,-43.63207082999725,53049.46183752 2025-09-17,03:11:15.000,260,11074826,115045,0,1758078674,13828.923927759992,-43.62502169999789,53049.489786 2025-09-17,03:11:16.000,260,11074810,114885,0,1758078675,13828.930664070002,-43.639119959996606,53049.49677312001 2025-09-17,03:11:17.000,260,11074830,114845,0,1758078676,13828.964345619992,-43.62502169999789,53049.524721600006 2025-09-17,03:11:18.000,260,11074841,114965,0,1758078677,13828.998027169997,-43.60387430999981,53049.58760568 2025-09-17,03:11:19.000,260,11074834,115005,0,1758078678,13829.004763479992,-43.54748126999766,53049.573631440006 2025-09-17,03:11:20.000,260,11074845,114765,0,1758078679,13829.045181339992,-43.58272692000173,53049.53170872 2025-09-17,03:11:21.000,260,11074820,114805,0,1758078680,13829.058653959997,-43.54748126999766,53049.56664432001 2025-09-17,03:11:22.000,260,11074833,114885,0,1758078681,13829.099071819997,-43.5404321399983,53049.573631440006 2025-09-17,03:11:23.000,260,11074805,115045,0,1758078682,13829.099071819997,-43.476989969996794,53049.53869584 2025-09-17,03:11:24.000,260,11074814,114845,0,1758078683,13829.173171230002,-43.49108822999551,53049.56664432001 2025-09-17,03:11:25.000,260,11074830,114845,0,1758078684,13829.193380160003,-43.44879344999936,53049.5596572 2025-09-17,03:11:26.000,260,11074805,114845,0,1758078685,13829.280952189998,-43.44879344999936,53049.54568296001 2025-09-17,03:11:27.000,260,11074788,114765,0,1758078686,13829.287688499993,-43.43469519000064,53049.552670080004 2025-09-17,03:11:28.000,260,11074819,114685,0,1758078687,13829.307897429993,-43.406498669995926,53049.5596572 2025-09-17,03:11:29.000,260,11074802,115045,0,1758078688,13829.402205769999,-43.39240040999721,53049.573631440006 2025-09-17,03:11:30.000,260,11074881,115045,0,1758078689,13829.408942079994,-43.38535127999785,53049.56664432001 2025-09-17,03:11:31.000,260,11074850,114645,0,1758078690,13829.456096249989,-43.35010563000105,53049.573631440006 2025-09-17,03:11:32.000,260,11074843,115045,0,1758078691,13829.449359939994,-43.35715476000041,53049.58760568 2025-09-17,03:11:33.000,260,11074802,114885,0,1758078692,13829.503250419999,-43.3289582399957,53049.59459280001 2025-09-17,03:11:34.000,260,11074887,114805,0,1758078693,13829.54366828,-43.31485997999698,53049.671451120004 2025-09-17,03:11:35.000,260,11074912,115045,0,1758078694,13829.570613519994,-43.32190910999634,53049.65747688 2025-09-17,03:11:36.000,260,11074872,115045,0,1758078695,13829.54366828,-43.30781084999762,53049.65048976 2025-09-17,03:11:37.000,260,11074871,115005,0,1758078696,13829.570613519994,-43.286663459999545,53049.63651552 2025-09-17,03:11:38.000,260,11074845,114685,0,1758078697,13829.611031379995,-43.22322128999804,53049.66446400001 2025-09-17,03:11:39.000,260,11074815,114885,0,1758078698,13829.631240309995,-43.26551607000147,53049.692412480006 2025-09-17,03:11:40.000,260,11074907,115045,0,1758078699,13829.671658169995,-43.244368679996114,53049.70638672 2025-09-17,03:11:41.000,260,11074836,114845,0,1758078700,13829.74575758,-43.230270419997396,53049.65747688 2025-09-17,03:11:42.000,260,11074837,114805,0,1758078701,13829.772702819995,-43.16682824999589,53049.73433520001 2025-09-17,03:11:43.000,260,11074819,114845,0,1758078702,13829.772702819995,-43.17387737999525,53049.68542536001 2025-09-17,03:11:44.000,260,11074811,115045,0,1758078703,13829.81985698999,-43.17387737999525,53049.73433520001 2025-09-17,03:11:45.000,260,11074802,114765,0,1758078704,13829.86701116,-43.13158259999909,53049.741322320006 2025-09-17,03:11:46.000,260,11074866,114925,0,1758078705,13829.833329609995,-43.12453346999973,53049.74830944 2025-09-17,03:11:47.000,260,11074893,114845,0,1758078706,13829.853538539995,-43.103386080001656,53049.71337384001 2025-09-17,03:11:48.000,260,11074897,114605,0,1758078707,13829.90742902,-43.054042169998866,53049.741322320006 2025-09-17,03:11:49.000,260,11074899,115085,0,1758078708,13829.90742902,-43.03289478000079,53049.75529656 2025-09-17,03:11:50.000,260,11074846,114765,0,1758078709,13829.941110569991,-43.03994391000015,53049.74830944 2025-09-17,03:11:51.000,260,11074888,114725,0,1758078710,13829.981528429991,-42.99059999999736,53049.73433520001 2025-09-17,03:11:52.000,260,11074886,114805,0,1758078711,13830.021946289991,-42.94125609000184,53049.741322320006 2025-09-17,03:11:53.000,260,11074822,114845,0,1758078712,13830.055627839996,-42.95535435000056,53049.70638672 2025-09-17,03:11:54.000,260,11074901,114885,0,1758078713,13830.055627839996,-42.95535435000056,53049.77625792 2025-09-17,03:11:55.000,260,11074876,114925,0,1758078714,13830.109518320001,-42.94125609000184,53049.74830944 2025-09-17,03:11:56.000,260,11074844,114885,0,1758078715,13830.156672489997,-42.92715782999585,53049.741322320006 2025-09-17,03:11:57.000,260,11074867,114685,0,1758078716,13830.136463559997,-42.89191217999905,53049.74830944 2025-09-17,03:11:58.000,260,11074878,115045,0,1758078717,13830.170145110002,-42.93420695999521,53049.78324504001 2025-09-17,03:11:59.000,260,11074839,114725,0,1758078718,13830.217299279997,-42.92715782999585,53049.75529656 2025-09-17,03:12:00.000,260,11074879,114885,0,1758078719,13830.237508209997,-42.9483052200012,53049.7692708 2025-09-17,03:12:01.000,260,11074887,114725,0,1758078720,13830.230771900002,-42.93420695999521,53049.81119352001 2025-09-17,03:12:02.000,260,11074881,115045,0,1758078721,13830.298134999997,-42.92010869999649,53049.8042064 2025-09-17,03:12:03.000,260,11074860,114805,0,1758078722,13830.304871309992,-42.91305956999713,53049.81818064 2025-09-17,03:12:04.000,260,11074846,115085,0,1758078723,13830.331816550002,-42.93420695999521,53049.79721928 2025-09-17,03:12:05.000,260,11074933,115045,0,1758078724,13830.325080239993,-42.93420695999521,53049.85311624001 2025-09-17,03:12:06.000,260,11074936,115005,0,1758078725,13830.325080239993,-42.92715782999585,53049.81818064 2025-09-17,03:12:07.000,260,11074879,114965,0,1758078726,13830.325080239993,-42.96240347999992,53049.78324504001 2025-09-17,03:12:08.000,260,11074904,115045,0,1758078727,13830.325080239993,-42.92715782999585,53049.77625792 2025-09-17,03:12:09.000,260,11074874,114845,0,1758078728,13830.331816550002,-42.93420695999521,53049.81818064 2025-09-17,03:12:10.000,260,11074863,114885,0,1758078729,13830.338552859997,-42.93420695999521,53049.84612912 2025-09-17,03:12:11.000,260,11074890,114845,0,1758078730,13830.358761789998,-42.94125609000184,53049.83215488001 2025-09-17,03:12:12.000,260,11074857,114885,0,1758078731,13830.338552859997,-42.92010869999649,53049.81818064 2025-09-17,03:12:13.000,260,11074843,114925,0,1758078732,13830.325080239993,-42.91305956999713,53049.81818064 2025-09-17,03:12:14.000,260,11074837,115005,0,1758078733,13830.352025480002,-42.91305956999713,53049.82516776 2025-09-17,03:12:15.000,260,11074945,114925,0,1758078734,13830.365498099993,-42.92010869999649,53049.86709048 2025-09-17,03:12:16.000,260,11074853,114965,0,1758078735,13830.331816550002,-42.90601043999777,53049.85311624001 2025-09-17,03:12:17.000,260,11074814,115085,0,1758078736,13830.372234410002,-42.884863049999694,53049.85311624001 2025-09-17,03:12:18.000,260,11074821,114725,0,1758078737,13830.372234410002,-42.86371566000162,53049.8042064 2025-09-17,03:12:19.000,260,11074855,114965,0,1758078738,13830.399179649998,-42.85666653000226,53049.83215488001 2025-09-17,03:12:20.000,260,11074810,114765,0,1758078739,13830.385707029993,-42.84256826999626,53049.860103360006 2025-09-17,03:12:21.000,260,11074837,114885,0,1758078740,13830.459806439998,-42.835519139996904,53049.909013200006 2025-09-17,03:12:22.000,260,11074869,114685,0,1758078741,13830.453070129988,-42.77912610000203,53049.860103360006 2025-09-17,03:12:23.000,260,11074916,115085,0,1758078742,13830.453070129988,-42.77912610000203,53049.91600032 2025-09-17,03:12:24.000,260,11074891,115085,0,1758078743,13830.473279059988,-42.74388044999796,53049.85311624001 2025-09-17,03:12:25.000,260,11074897,114965,0,1758078744,13830.459806439998,-42.69453653999517,53049.888051840004 2025-09-17,03:12:26.000,260,11074869,114765,0,1758078745,13830.439597509998,-42.67338914999709,53049.90202608001 2025-09-17,03:12:27.000,260,11074835,115005,0,1758078746,13830.439597509998,-42.66634001999773,53049.909013200006 2025-09-17,03:12:28.000,260,11074876,114965,0,1758078747,13830.466542749993,-42.6381435000003,53049.839142000004 2025-09-17,03:12:29.000,260,11074877,114885,0,1758078748,13830.405915959993,-42.56765219999943,53049.88106472001 2025-09-17,03:12:30.000,260,11074843,115085,0,1758078749,13830.412652270003,-42.56060307000007,53049.91600032 2025-09-17,03:12:31.000,260,11074904,115085,0,1758078750,13830.419388579998,-42.55355394000071,53049.909013200006 2025-09-17,03:12:32.000,260,11074847,114605,0,1758078751,13830.426124889993,-42.53945568000199,53049.90202608001 2025-09-17,03:12:33.000,260,11074871,114925,0,1758078752,13830.426124889993,-42.4901117699992,53049.957923040005 2025-09-17,03:12:34.000,260,11074853,114765,0,1758078753,13830.426124889993,-42.476013510000485,53049.98587152 2025-09-17,03:12:35.000,260,11074832,114965,0,1758078754,13830.453070129988,-42.44076785999641,53049.957923040005 2025-09-17,03:12:36.000,260,11074829,114485,0,1758078755,13830.473279059988,-42.44076785999641,53049.9439488 2025-09-17,03:12:37.000,260,11074888,114685,0,1758078756,13830.480015369998,-42.419620469998335,53049.92298744 2025-09-17,03:12:38.000,260,11074892,114965,0,1758078757,13830.520433229998,-42.39847308000026,53049.96491016 2025-09-17,03:12:39.000,260,11074846,114965,0,1758078758,13830.513696919988,-42.3914239500009,53049.93696168 2025-09-17,03:12:40.000,260,11074870,114685,0,1758078759,13830.547378469993,-42.3914239500009,53049.99285864 2025-09-17,03:12:41.000,260,11074891,114845,0,1758078760,13830.587796329994,-42.39847308000026,53050.006832880004 2025-09-17,03:12:42.000,260,11074882,115205,0,1758078761,13830.574323709989,-42.34912916999747,53050.006832880004 2025-09-17,03:12:43.000,260,11074940,115005,0,1758078762,13830.608005259994,-42.34912916999747,53050.076704080006 2025-09-17,03:12:44.000,260,11074934,114925,0,1758078763,13830.628214189994,-42.32093265000003,53050.06272984 2025-09-17,03:12:45.000,260,11074830,114925,0,1758078764,13830.614741569989,-42.35617829999683,53050.01382 2025-09-17,03:12:46.000,260,11074903,114925,0,1758078765,13830.614741569989,-42.34912916999747,53050.055742720004 2025-09-17,03:12:47.000,260,11074841,114605,0,1758078766,13830.634950499989,-42.363227429996186,53050.076704080006 2025-09-17,03:12:48.000,260,11074871,115045,0,1758078767,13830.641686809999,-42.32798177999939,53050.0836912 2025-09-17,03:12:49.000,260,11074890,115045,0,1758078768,13830.661895739999,-42.32798177999939,53050.10465256 2025-09-17,03:12:50.000,260,11074895,114925,0,1758078769,13830.702313599999,-42.299785260001954,53050.09766544001 2025-09-17,03:12:51.000,260,11074887,114885,0,1758078770,13830.668632049994,-42.33503090999875,53050.13260104 2025-09-17,03:12:52.000,260,11074889,114845,0,1758078771,13830.661895739999,-42.32093265000003,53050.14657528001 2025-09-17,03:12:53.000,260,11074883,114925,0,1758078772,13830.634950499989,-42.33503090999875,53050.174523760004 2025-09-17,03:12:54.000,260,11074888,114685,0,1758078773,13830.69557728999,-42.34208003999811,53050.20945936 2025-09-17,03:12:55.000,260,11074863,114925,0,1758078774,13830.688840979994,-42.32093265000003,53050.18151088 2025-09-17,03:12:56.000,260,11074851,114765,0,1758078775,13830.682104669999,-42.35617829999683,53050.244394960006 2025-09-17,03:12:57.000,260,11074834,114765,0,1758078776,13830.634950499989,-42.3914239500009,53050.21644648001 2025-09-17,03:12:58.000,260,11074876,114765,0,1758078777,13830.661895739999,-42.34208003999811,53050.25138208 2025-09-17,03:12:59.000,260,11074876,114645,0,1758078778,13830.675368359989,-42.32093265000003,53050.26535632001 2025-09-17,03:13:00.000,260,11074945,114725,0,1758078779,13830.69557728999,-42.32093265000003,53050.28631768001 2025-09-17,03:13:01.000,260,11074887,115045,0,1758078780,13830.722522529999,-42.33503090999875,53050.28631768001 2025-09-17,03:13:02.000,260,11074900,115005,0,1758078781,13830.73599514999,-42.31388352000067,53050.3282404 2025-09-17,03:13:03.000,260,11074932,114965,0,1758078782,13830.749467769994,-42.30683439000131,53050.27933056 2025-09-17,03:13:04.000,260,11074895,114925,0,1758078783,13830.78314932,-42.32798177999939,53050.30727904 2025-09-17,03:13:05.000,260,11074902,114845,0,1758078784,13830.82356718,-42.32093265000003,53050.34920176 2025-09-17,03:13:06.000,260,11074888,114765,0,1758078785,13830.81683086999,-42.299785260001954,53050.35618888001 2025-09-17,03:13:07.000,260,11074923,114925,0,1758078786,13830.830303489995,-42.33503090999875,53050.40509872001 2025-09-17,03:13:08.000,260,11074897,114725,0,1758078787,13830.850512419995,-42.34912916999747,53050.41907296 2025-09-17,03:13:09.000,260,11074890,114765,0,1758078788,13830.850512419995,-42.32798177999939,53050.35618888001 2025-09-17,03:13:10.000,260,11074889,114925,0,1758078789,13830.84377611,-42.38437482000154,53050.37016312 2025-09-17,03:13:11.000,260,11074937,114805,0,1758078790,13830.850512419995,-42.3914239500009,53050.3981116 2025-09-17,03:13:12.000,260,11074932,114685,0,1758078791,13830.87745765999,-42.37732569000218,53050.44702144 2025-09-17,03:13:13.000,260,11074867,114725,0,1758078792,13830.88419397,-42.39847308000026,53050.3981116 2025-09-17,03:13:14.000,260,11074915,114685,0,1758078793,13830.84377611,-42.44781698999577,53050.41907296 2025-09-17,03:13:15.000,260,11074926,114765,0,1758078794,13830.83703979999,-42.525357419996,53050.44702144 2025-09-17,03:13:16.000,260,11074937,114685,0,1758078795,13830.83703979999,-42.51125915999728,53050.41907296 2025-09-17,03:13:17.000,260,11074876,114885,0,1758078796,13830.82356718,-42.51830828999664,53050.44702144 2025-09-17,03:13:18.000,260,11074841,114925,0,1758078797,13830.81683086999,-42.51830828999664,53050.460995680005 2025-09-17,03:13:19.000,260,11074902,114685,0,1758078798,13830.830303489995,-42.609946979995584,53050.44003432 2025-09-17,03:13:20.000,260,11074942,114725,0,1758078799,13830.75620407999,-42.595848719996866,53050.37715024 2025-09-17,03:13:21.000,260,11074885,114885,0,1758078800,13830.71578621999,-42.63109437000094,53050.41907296 2025-09-17,03:13:22.000,260,11074903,114765,0,1758078801,13830.688840979994,-42.659290889998374,53050.40509872001 2025-09-17,03:13:23.000,260,11074897,114725,0,1758078802,13830.675368359989,-42.71568393000052,53050.412085840006 2025-09-17,03:13:24.000,260,11074930,114885,0,1758078803,13830.655159429989,-42.72978218999924,53050.3981116 2025-09-17,03:13:25.000,260,11074882,115045,0,1758078804,13830.608005259994,-42.74388044999796,53050.48195704001 2025-09-17,03:13:26.000,260,11074894,114845,0,1758078805,13830.634950499989,-42.80732261999947,53050.460995680005 2025-09-17,03:13:27.000,260,11074954,114765,0,1758078806,13830.608005259994,-42.79322436000075,53050.460995680005 2025-09-17,03:13:28.000,260,11074924,115045,0,1758078807,13830.601268949998,-42.828470009997545,53050.51689264 2025-09-17,03:13:29.000,260,11074897,114805,0,1758078808,13830.594532639989,-42.84256826999626,53050.45400856001 2025-09-17,03:13:30.000,260,11074916,115205,0,1758078809,13830.587796329994,-42.81437174999883,53050.48894416 2025-09-17,03:13:31.000,260,11074911,114685,0,1758078810,13830.581060019998,-42.89896130999841,53050.51689264 2025-09-17,03:13:32.000,260,11074951,114845,0,1758078811,13830.594532639989,-42.96240347999992,53050.48195704001 2025-09-17,03:13:33.000,260,11074938,114845,0,1758078812,13830.594532639989,-42.983550869998,53050.48894416 2025-09-17,03:13:34.000,260,11074886,114765,0,1758078813,13830.574323709989,-43.01879652000207,53050.460995680005 2025-09-17,03:13:35.000,260,11074888,114685,0,1758078814,13830.567587399993,-43.03289478000079,53050.52387976001 2025-09-17,03:13:36.000,260,11074886,114885,0,1758078815,13830.581060019998,-43.0822386899963,53050.530866880006 2025-09-17,03:13:37.000,260,11074900,114605,0,1758078816,13830.594532639989,-43.103386080001656,53050.50291840001 2025-09-17,03:13:38.000,260,11074880,114885,0,1758078817,13830.587796329994,-43.14568085999781,53050.509905520004 2025-09-17,03:13:39.000,260,11074945,114925,0,1758078818,13830.587796329994,-43.12453346999973,53050.460995680005 2025-09-17,03:13:40.000,260,11074882,115005,0,1758078819,13830.648423119994,-43.20207389999996,53050.509905520004 2025-09-17,03:13:41.000,260,11074878,114805,0,1758078820,13830.661895739999,-43.1950247700006,53050.558815360004 2025-09-17,03:13:42.000,260,11074914,114765,0,1758078821,13830.634950499989,-43.237319549996755,53050.537854 2025-09-17,03:13:43.000,260,11074859,114765,0,1758078822,13830.668632049994,-43.279614330000186,53050.49593128 2025-09-17,03:13:44.000,260,11074927,114805,0,1758078823,13830.668632049994,-43.31485997999698,53050.51689264 2025-09-17,03:13:45.000,260,11074952,115125,0,1758078824,13830.682104669999,-43.31485997999698,53050.537854 2025-09-17,03:13:46.000,260,11074928,114845,0,1758078825,13830.729258839994,-43.31485997999698,53050.51689264 2025-09-17,03:13:47.000,260,11074922,114965,0,1758078826,13830.769676699994,-43.343056500001694,53050.54484112 2025-09-17,03:13:48.000,260,11074885,115045,0,1758078827,13830.79662193999,-43.3289582399957,53050.51689264 2025-09-17,03:13:49.000,260,11074905,114685,0,1758078828,13830.85724872999,-43.3289582399957,53050.55182824001 2025-09-17,03:13:50.000,260,11074892,115125,0,1758078829,13830.890930279995,-43.32190910999634,53050.537854 2025-09-17,03:13:51.000,260,11074913,114765,0,1758078830,13830.94482076,-43.30781084999762,53050.55182824001 2025-09-17,03:13:52.000,260,11074881,114925,0,1758078831,13831.012183859995,-43.31485997999698,53050.61471232 2025-09-17,03:13:53.000,260,11074965,114965,0,1758078832,13831.032392789995,-43.31485997999698,53050.57278960001 2025-09-17,03:13:54.000,260,11074907,114925,0,1758078833,13831.07954695999,-43.286663459999545,53050.65663504 2025-09-17,03:13:55.000,260,11074963,114845,0,1758078834,13831.16711899,-43.286663459999545,53050.628686560005 2025-09-17,03:13:56.000,260,11074888,114965,0,1758078835,13831.18732792,-43.244368679996114,53050.628686560005 2025-09-17,03:13:57.000,260,11074861,114925,0,1758078836,13831.254691019996,-43.26551607000147,53050.65663504 2025-09-17,03:13:58.000,260,11074953,114925,0,1758078837,13831.274899949996,-43.244368679996114,53050.6426608 2025-09-17,03:13:59.000,260,11074879,114805,0,1758078838,13831.328790430001,-43.21617215999868,53050.677596400004 2025-09-17,03:14:00.000,260,11074938,114845,0,1758078839,13831.416362459997,-43.20912302999932,53050.66362216 2025-09-17,03:14:01.000,260,11074938,114685,0,1758078840,13831.470252940002,-43.20207389999996,53050.67060928001 2025-09-17,03:14:02.000,260,11074901,114765,0,1758078841,13831.510670800002,-43.20207389999996,53050.6426608 2025-09-17,03:14:03.000,260,11074915,114965,0,1758078842,13831.578033899998,-43.25141780999547,53050.67060928001 2025-09-17,03:14:04.000,260,11074861,114805,0,1758078843,13831.625188069993,-43.26551607000147,53050.69157064001 2025-09-17,03:14:05.000,260,11074905,114965,0,1758078844,13831.679078549998,-43.26551607000147,53050.698557760006 2025-09-17,03:14:06.000,260,11074875,114925,0,1758078845,13831.739705339998,-43.26551607000147,53050.66362216 2025-09-17,03:14:07.000,260,11074888,115045,0,1758078846,13831.786859509994,-43.293712589998904,53050.74048048001 2025-09-17,03:14:08.000,260,11074870,114525,0,1758078847,13831.847486299994,-43.293712589998904,53050.712532 2025-09-17,03:14:09.000,260,11074903,114925,0,1758078848,13831.921585709999,-43.25141780999547,53050.78939032001 2025-09-17,03:14:10.000,260,11074919,114845,0,1758078849,13831.9822125,-43.27256520000083,53050.75445472 2025-09-17,03:14:11.000,260,11074878,114925,0,1758078850,13832.069784529995,-43.25846694000211,53050.76144184 2025-09-17,03:14:12.000,260,11074902,114845,0,1758078851,13832.10346608,-43.279614330000186,53050.747467600006 2025-09-17,03:14:13.000,260,11074858,114685,0,1758078852,13832.22471966,-43.30781084999762,53050.75445472 2025-09-17,03:14:14.000,260,11074889,114845,0,1758078853,13832.30555538,-43.36420388999977,53050.81733880001 2025-09-17,03:14:15.000,260,11074937,114845,0,1758078854,13832.3863911,-43.35715476000041,53050.8522744 2025-09-17,03:14:16.000,260,11074905,114645,0,1758078855,13832.399863719991,-43.37125301999913,53050.82432592 2025-09-17,03:14:17.000,260,11074965,115045,0,1758078856,13832.467226820001,-43.406498669995926,53050.81733880001 2025-09-17,03:14:18.000,260,11074908,114725,0,1758078857,13832.534589919997,-43.39944953999657,53050.78939032001 2025-09-17,03:14:19.000,260,11074892,114805,0,1758078858,13832.601953019992,-43.462891709998075,53050.81035168 2025-09-17,03:14:20.000,260,11074941,114885,0,1758078859,13832.662579809992,-43.44174432,53050.81035168 2025-09-17,03:14:21.000,260,11074907,114725,0,1758078860,13832.696261359997,-43.455842579998716,53050.82432592 2025-09-17,03:14:22.000,260,11074880,114805,0,1758078861,13832.797306009998,-43.469940839997435,53050.83830016001 2025-09-17,03:14:23.000,260,11074912,114845,0,1758078862,13832.878141729998,-43.462891709998075,53050.83830016001 2025-09-17,03:14:24.000,260,11074951,115045,0,1758078863,13832.884878039993,-43.44879344999936,53050.915158480006 2025-09-17,03:14:25.000,260,11074928,115005,0,1758078864,13832.958977449998,-43.43469519000064,53050.9221456 2025-09-17,03:14:26.000,260,11074918,114365,0,1758078865,13833.053285789989,-43.406498669995926,53050.93611984001 2025-09-17,03:14:27.000,260,11074894,114725,0,1758078866,13833.15433043999,-43.36420388999977,53050.97804256 2025-09-17,03:14:28.000,260,11074866,115125,0,1758078867,13833.188011989994,-43.35010563000105,53051.02695240001 2025-09-17,03:14:29.000,260,11074877,114685,0,1758078868,13833.228429849994,-43.30781084999762,53051.08983648 2025-09-17,03:14:30.000,260,11074873,114925,0,1758078869,13833.329474499995,-43.336007370002335,53051.05490088001 2025-09-17,03:14:31.000,260,11074909,114805,0,1758078870,13833.39683759999,-43.30781084999762,53051.06887512 2025-09-17,03:14:32.000,260,11074899,115005,0,1758078871,13833.45746438999,-43.286663459999545,53051.12477208001 2025-09-17,03:14:33.000,260,11074961,114885,0,1758078872,13833.52482749,-43.26551607000147,53051.08983648 2025-09-17,03:14:34.000,260,11074957,115085,0,1758078873,13833.60566321,-43.244368679996114,53051.201630400006 2025-09-17,03:14:35.000,260,11074957,114845,0,1758078874,13833.693235239996,-43.20912302999932,53051.20861752 2025-09-17,03:14:36.000,260,11074909,114925,0,1758078875,13833.747125720001,-43.15977911999653,53051.21560464 2025-09-17,03:14:37.000,260,11074958,114645,0,1758078876,13833.807752510002,-43.13863172999845,53051.26451448 2025-09-17,03:14:38.000,260,11074954,114765,0,1758078877,13833.922269779992,-43.14568085999781,53051.28547584 2025-09-17,03:14:39.000,260,11074887,114725,0,1758078878,13833.996369189997,-43.12453346999973,53051.299450080005 2025-09-17,03:14:40.000,260,11074960,114605,0,1758078879,13834.043523359993,-43.07518955999694,53051.25752736 2025-09-17,03:14:41.000,260,11074941,114725,0,1758078880,13834.104150149993,-43.061091299998225,53051.35534704 2025-09-17,03:14:42.000,260,11074960,114965,0,1758078881,13834.151304319988,-43.046993039999506,53051.42521824 2025-09-17,03:14:43.000,260,11074980,115005,0,1758078882,13834.232140039989,-43.046993039999506,53051.41124400001 2025-09-17,03:14:44.000,260,11074921,115085,0,1758078883,13834.279294209999,-42.99059999999736,53051.45316672 2025-09-17,03:14:45.000,260,11074945,115205,0,1758078884,13834.366866239994,-42.99764912999672,53051.516050800004 2025-09-17,03:14:46.000,260,11074916,114645,0,1758078885,13834.407284099994,-42.99764912999672,53051.50207656 2025-09-17,03:14:47.000,260,11074992,114845,0,1758078886,13834.46117458,-42.95535435000056,53051.46015384001 2025-09-17,03:14:48.000,260,11074947,114685,0,1758078887,13834.53527398999,-42.92715782999585,53051.48810232001 2025-09-17,03:14:49.000,260,11074987,114685,0,1758078888,13834.58242816,-42.93420695999521,53051.52303792 2025-09-17,03:14:50.000,260,11074965,115005,0,1758078889,13834.64305495,-42.92715782999585,53051.537012160006 2025-09-17,03:14:51.000,260,11074950,114765,0,1758078890,13834.670000189995,-42.92010869999649,53051.585922000006 2025-09-17,03:14:52.000,260,11074929,114685,0,1758078891,13834.76430853,-42.92010869999649,53051.634831840005 2025-09-17,03:14:53.000,260,11074963,114685,0,1758078892,13834.818199009991,-42.884863049999694,53051.634831840005 2025-09-17,03:14:54.000,260,11074967,114885,0,1758078893,13834.878825799991,-42.86371566000162,53051.59989624 2025-09-17,03:14:55.000,260,11075002,114845,0,1758078894,13834.932716279996,-42.884863049999694,53051.6208576 2025-09-17,03:14:56.000,260,11075012,114885,0,1758078895,13835.053969859997,-42.877813920000335,53051.683741680004 2025-09-17,03:14:57.000,260,11075006,114965,0,1758078896,13835.074178789997,-42.828470009997545,53051.66976744 2025-09-17,03:14:58.000,260,11075010,114885,0,1758078897,13835.107860340002,-42.821420879998186,53051.683741680004 2025-09-17,03:14:59.000,260,11074989,114685,0,1758078898,13835.148278200002,-42.80732261999947,53051.74662576001 2025-09-17,03:15:00.000,260,11074962,114885,0,1758078899,13835.229113920002,-42.76502783999604,53051.7606 2025-09-17,03:15:01.000,260,11074988,114565,0,1758078900,13835.289740709988,-42.78617523000139,53051.74662576001 2025-09-17,03:15:02.000,260,11075019,114525,0,1758078901,13835.370576429988,-42.76502783999604,53051.78854848 2025-09-17,03:15:03.000,260,11075033,115005,0,1758078902,13835.437939529998,-42.79322436000075,53051.77457424001 2025-09-17,03:15:04.000,260,11074995,115045,0,1758078903,13835.498566319999,-42.81437174999883,53051.80950984 2025-09-17,03:15:05.000,260,11074993,114805,0,1758078904,13835.525511559994,-42.821420879998186,53051.84444544001 2025-09-17,03:15:06.000,260,11074998,114685,0,1758078905,13835.626556209994,-42.80732261999947,53051.79553560001 2025-09-17,03:15:07.000,260,11074986,115085,0,1758078906,13835.68044669,-42.821420879998186,53051.872393920006 2025-09-17,03:15:08.000,260,11074925,115085,0,1758078907,13835.78149134,-42.821420879998186,53051.86540680001 2025-09-17,03:15:09.000,260,11075051,115125,0,1758078908,13835.808436579995,-42.835519139996904,53051.84444544001 2025-09-17,03:15:10.000,260,11074997,114805,0,1758078909,13835.89600860999,-42.84961739999562,53051.78854848 2025-09-17,03:15:11.000,260,11074992,115085,0,1758078910,13835.94316278,-42.84961739999562,53051.83745832 2025-09-17,03:15:12.000,260,11074995,115045,0,1758078911,13836.04420743,-42.89191217999905,53051.8304712 2025-09-17,03:15:13.000,260,11074952,114605,0,1758078912,13836.091361599996,-42.89896130999841,53051.802522720005 2025-09-17,03:15:14.000,260,11074995,114965,0,1758078913,13836.145252080001,-42.89896130999841,53051.87938104 2025-09-17,03:15:15.000,260,11074953,114965,0,1758078914,13836.239560419992,-42.884863049999694,53051.921303760006 2025-09-17,03:15:16.000,260,11074999,114605,0,1758078915,13836.354077689997,-42.91305956999713,53051.872393920006 2025-09-17,03:15:17.000,260,11074987,114405,0,1758078916,13836.394495549997,-42.92010869999649,53051.92829088 2025-09-17,03:15:18.000,260,11074973,114965,0,1758078917,13836.421440789993,-42.93420695999521,53051.96322648001 2025-09-17,03:15:19.000,260,11074979,114925,0,1758078918,13836.475331269998,-42.96945260999928,53051.98418784 2025-09-17,03:15:20.000,260,11074969,114925,0,1758078919,13836.529221749988,-42.97650173999864,53052.019123440004 2025-09-17,03:15:21.000,260,11074945,114725,0,1758078920,13836.589848539988,-42.983550869998,53051.97720072 2025-09-17,03:15:22.000,260,11074947,114925,0,1758078921,13836.637002709998,-43.004698259996076,53051.95623936 2025-09-17,03:15:23.000,260,11074908,114925,0,1758078922,13836.697629499999,-42.99764912999672,53051.94226512001 2025-09-17,03:15:24.000,260,11074940,114805,0,1758078923,13836.717838429999,-43.01879652000207,53052.040084800006 2025-09-17,03:15:25.000,260,11075019,114885,0,1758078924,13836.764992599994,-43.03289478000079,53052.02611056 2025-09-17,03:15:26.000,260,11074956,114845,0,1758078925,13836.805410459994,-43.03289478000079,53052.06104616001 2025-09-17,03:15:27.000,260,11074935,114885,0,1758078926,13836.87950987,-43.02584565000143,53052.10296888 2025-09-17,03:15:28.000,260,11074963,114845,0,1758078927,13836.946872969995,-43.046993039999506,53052.068033280004 2025-09-17,03:15:29.000,260,11074983,114805,0,1758078928,13837.03444499999,-43.03289478000079,53052.068033280004 2025-09-17,03:15:30.000,260,11075018,115085,0,1758078929,13837.068126549995,-43.02584565000143,53052.12393024 2025-09-17,03:15:31.000,260,11075052,115085,0,1758078930,13837.128753339995,-43.03289478000079,53052.137904480005 2025-09-17,03:15:32.000,260,11074953,114685,0,1758078931,13837.20285275,-43.08928781999566,53052.15187872 2025-09-17,03:15:33.000,260,11075025,114885,0,1758078932,13837.276952159991,-43.054042169998866,53052.1448916 2025-09-17,03:15:34.000,260,11074970,115045,0,1758078933,13837.290424779996,-43.054042169998866,53052.16585296 2025-09-17,03:15:35.000,260,11074979,114725,0,1758078934,13837.324106330001,-43.07518955999694,53052.2147628 2025-09-17,03:15:36.000,260,11074944,114885,0,1758078935,13837.371260499996,-43.08928781999566,53052.17982720001 2025-09-17,03:15:37.000,260,11074929,114965,0,1758078936,13837.391469429997,-43.03289478000079,53052.207775680006 2025-09-17,03:15:38.000,260,11074956,114885,0,1758078937,13837.452096219997,-43.054042169998866,53052.235724160004 2025-09-17,03:15:39.000,260,11074985,114965,0,1758078938,13837.479041459992,-43.03994391000015,53052.24271128 2025-09-17,03:15:40.000,260,11074943,114805,0,1758078939,13837.546404560002,-43.03289478000079,53052.2147628 2025-09-17,03:15:41.000,260,11074991,115045,0,1758078940,13837.600295039992,-42.99059999999736,53052.27065976 2025-09-17,03:15:42.000,260,11074959,114725,0,1758078941,13837.701339689993,-42.983550869998,53052.24271128 2025-09-17,03:15:43.000,260,11074943,114925,0,1758078942,13837.748493859988,-42.97650173999864,53052.32655672001 2025-09-17,03:15:44.000,260,11074942,114685,0,1758078943,13837.809120649988,-42.96240347999992,53052.34751808001 2025-09-17,03:15:45.000,260,11074961,114925,0,1758078944,13837.930374229989,-42.96945260999928,53052.34751808001 2025-09-17,03:15:46.000,260,11074994,114845,0,1758078945,13838.017946259999,-42.93420695999521,53052.36847944001 2025-09-17,03:15:47.000,260,11075031,114805,0,1758078946,13838.09878198,-42.93420695999521,53052.41738928001 2025-09-17,03:15:48.000,260,11075012,114845,0,1758078947,13838.21329924999,-42.92715782999585,53052.39642792001 2025-09-17,03:15:49.000,260,11074983,115045,0,1758078948,13838.31434389999,-42.90601043999777,53052.424376400006 2025-09-17,03:15:50.000,260,11074973,114925,0,1758078949,13838.42212486,-42.89191217999905,53052.473286240005 2025-09-17,03:15:51.000,260,11075041,114845,0,1758078950,13838.469279029996,-42.870764790000976,53052.49424760001 2025-09-17,03:15:52.000,260,11075013,114925,0,1758078951,13838.523169510001,-42.877813920000335,53052.522196080005 2025-09-17,03:15:53.000,260,11074935,115085,0,1758078952,13838.550114749996,-42.84256826999626,53052.50822184 2025-09-17,03:15:54.000,260,11074991,114765,0,1758078953,13838.577059989992,-42.81437174999883,53052.5291832 2025-09-17,03:15:55.000,260,11074977,114805,0,1758078954,13838.657895709992,-42.835519139996904,53052.56411880001 2025-09-17,03:15:56.000,260,11075036,114845,0,1758078955,13838.630950469997,-42.76502783999604,53052.56411880001 2025-09-17,03:15:57.000,260,11074981,114685,0,1758078956,13838.705049880002,-42.78617523000139,53052.571105920004 2025-09-17,03:15:58.000,260,11074998,114685,0,1758078957,13838.718522499992,-42.76502783999604,53052.57809304 2025-09-17,03:15:59.000,260,11075029,114805,0,1758078958,13838.705049880002,-42.72273305999988,53052.571105920004 2025-09-17,03:16:00.000,260,11075048,114925,0,1758078959,13838.731995119997,-42.75092957999732,53052.62001576 2025-09-17,03:16:01.000,260,11074949,115045,0,1758078960,13838.745467740002,-42.659290889998374,53052.56411880001 2025-09-17,03:16:02.000,260,11075015,114725,0,1758078961,13838.772412979997,-42.69453653999517,53052.63399000001 2025-09-17,03:16:03.000,260,11075028,114885,0,1758078962,13838.758940359992,-42.645192629999656,53052.65495136 2025-09-17,03:16:04.000,260,11075033,114765,0,1758078963,13838.779149289992,-42.63109437000094,53052.66193848001 2025-09-17,03:16:05.000,260,11075047,114925,0,1758078964,13838.765676670002,-42.645192629999656,53052.62700288 2025-09-17,03:16:06.000,260,11075032,115045,0,1758078965,13838.792621909997,-42.63109437000094,53052.67591272 2025-09-17,03:16:07.000,260,11075031,115045,0,1758078966,13838.792621909997,-42.55355394000071,53052.68289984001 2025-09-17,03:16:08.000,260,11074977,115165,0,1758078967,13838.792621909997,-42.54650481000135,53052.74578392 2025-09-17,03:16:09.000,260,11075021,114645,0,1758078968,13838.752204049997,-42.51830828999664,53052.76674528 2025-09-17,03:16:10.000,260,11074976,115125,0,1758078969,13838.752204049997,-42.49716089999856,53052.689886960005 2025-09-17,03:16:11.000,260,11075007,114765,0,1758078970,13838.731995119997,-42.468964380001125,53052.710848320006 2025-09-17,03:16:12.000,260,11075024,114885,0,1758078971,13838.711786189997,-42.44076785999641,53052.72482256 2025-09-17,03:16:13.000,260,11074970,114885,0,1758078972,13838.671368329997,-42.44781698999577,53052.74578392 2025-09-17,03:16:14.000,260,11074978,115005,0,1758078973,13838.678104639992,-42.40552220999962,53052.70386120001 2025-09-17,03:16:15.000,260,11075034,114885,0,1758078974,13838.637686779992,-42.363227429996186,53052.75277104001 2025-09-17,03:16:16.000,260,11074973,114845,0,1758078975,13838.657895709992,-42.3914239500009,53052.73180968001 2025-09-17,03:16:17.000,260,11074997,115045,0,1758078976,13838.657895709992,-42.37732569000218,53052.80168088001 2025-09-17,03:16:18.000,260,11074994,114685,0,1758078977,13838.637686779992,-42.370276559995546,53052.74578392 2025-09-17,03:16:19.000,260,11075010,114845,0,1758078978,13838.651159399997,-42.370276559995546,53052.75277104001 2025-09-17,03:16:20.000,260,11074986,114765,0,1758078979,13838.644423090002,-42.363227429996186,53052.71783544 2025-09-17,03:16:21.000,260,11075056,114885,0,1758078980,13838.610741539997,-42.34208003999811,53052.75277104001 2025-09-17,03:16:22.000,260,11074995,114885,0,1758078981,13838.610741539997,-42.34912916999747,53052.70386120001 2025-09-17,03:16:23.000,260,11074972,114885,0,1758078982,13838.651159399997,-42.34208003999811,53052.71783544 2025-09-17,03:16:24.000,260,11075005,114805,0,1758078983,13838.624214160001,-42.363227429996186,53052.74578392 2025-09-17,03:16:25.000,260,11074978,114885,0,1758078984,13838.610741539997,-42.37732569000218,53052.78770664 2025-09-17,03:16:26.000,260,11075046,114685,0,1758078985,13838.604005230001,-42.433718729997054,53052.76674528 2025-09-17,03:16:27.000,260,11075038,115125,0,1758078986,13838.550114749996,-42.419620469998335,53052.738796800004 2025-09-17,03:16:28.000,260,11075004,114765,0,1758078987,13838.502960580001,-42.44076785999641,53052.710848320006 2025-09-17,03:16:29.000,260,11074960,114805,0,1758078988,13838.435597479991,-42.44781698999577,53052.74578392 2025-09-17,03:16:30.000,260,11075044,115085,0,1758078989,13838.40191593,-42.461915250001766,53052.78770664 2025-09-17,03:16:31.000,260,11074968,114885,0,1758078990,13838.368234379996,-42.476013510000485,53052.81565512 2025-09-17,03:16:32.000,260,11074981,114765,0,1758078991,13838.348025449995,-42.525357419996,53052.78071952001 2025-09-17,03:16:33.000,260,11074989,114845,0,1758078992,13838.23350817999,-42.54650481000135,53052.80168088001 2025-09-17,03:16:34.000,260,11075019,114925,0,1758078993,13838.19982663,-42.602897849996225,53052.78770664 2025-09-17,03:16:35.000,260,11074987,115045,0,1758078994,13838.09878198,-42.63109437000094,53052.75277104001 2025-09-17,03:16:36.000,260,11075035,114725,0,1758078995,13838.017946259999,-42.659290889998374,53052.76674528 2025-09-17,03:16:37.000,260,11075057,114845,0,1758078996,13837.950583159989,-42.68043827999645,53052.738796800004 2025-09-17,03:16:38.000,260,11074990,114725,0,1758078997,13837.923637919994,-42.72273305999988,53052.759758160006 2025-09-17,03:16:39.000,260,11075059,114925,0,1758078998,13837.869747439989,-42.72273305999988,53052.710848320006 2025-09-17,03:16:40.000,260,11075002,114765,0,1758078999,13837.849538509989,-42.74388044999796,53052.710848320006 2025-09-17,03:16:41.000,260,11075027,115045,0,1758079000,13837.829329579989,-42.78617523000139,53052.64796424 2025-09-17,03:16:42.000,260,11075027,114925,0,1758079001,13837.788911719988,-42.84256826999626,53052.72482256 2025-09-17,03:16:43.000,260,11074979,114765,0,1758079002,13837.802384339993,-42.84961739999562,53052.73180968001 2025-09-17,03:16:44.000,260,11075063,115045,0,1758079003,13837.761966479993,-42.86371566000162,53052.68289984001 2025-09-17,03:16:45.000,260,11075023,114765,0,1758079004,13837.782175409993,-42.92715782999585,53052.72482256 2025-09-17,03:16:46.000,260,11075053,114965,0,1758079005,13837.755230169998,-42.94125609000184,53052.70386120001 2025-09-17,03:16:47.000,260,11075012,114885,0,1758079006,13837.681130759993,-42.96945260999928,53052.66193848001 2025-09-17,03:16:48.000,260,11075026,114885,0,1758079007,13837.667658140002,-42.96945260999928,53052.6689256 2025-09-17,03:16:49.000,260,11074998,115165,0,1758079008,13837.701339689993,-43.03289478000079,53052.689886960005 2025-09-17,03:16:50.000,260,11075032,115125,0,1758079009,13837.687867070003,-43.054042169998866,53052.72482256 2025-09-17,03:16:51.000,260,11075014,114725,0,1758079010,13837.647449210002,-43.061091299998225,53052.759758160006 2025-09-17,03:16:52.000,260,11075006,114965,0,1758079011,13837.627240280002,-43.08928781999566,53052.64796424 2025-09-17,03:16:53.000,260,11075025,114765,0,1758079012,13837.573349799997,-43.110435210001015,53052.689886960005 2025-09-17,03:16:54.000,260,11075010,114685,0,1758079013,13837.600295039992,-43.14568085999781,53052.69687408 2025-09-17,03:16:55.000,260,11074999,114965,0,1758079014,13837.532931939997,-43.14568085999781,53052.66193848001 2025-09-17,03:16:56.000,260,11074993,114685,0,1758079015,13837.512723009997,-43.16682824999589,53052.66193848001 2025-09-17,03:16:57.000,260,11075042,114925,0,1758079016,13837.465568840002,-43.20912302999932,53052.58508016001 2025-09-17,03:16:58.000,260,11075004,114725,0,1758079017,13837.452096219997,-43.20912302999932,53052.62001576 2025-09-17,03:16:59.000,260,11075028,115205,0,1758079018,13837.425150980001,-43.230270419997396,53052.5990544 2025-09-17,03:17:00.000,260,11075018,115085,0,1758079019,13837.357787879992,-43.244368679996114,53052.640977120005 2025-09-17,03:17:01.000,260,11075010,114645,0,1758079020,13837.357787879992,-43.30781084999762,53052.58508016001 2025-09-17,03:17:02.000,260,11074981,114725,0,1758079021,13837.283688470001,-43.343056500001694,53052.55713168 2025-09-17,03:17:03.000,260,11075029,114645,0,1758079022,13837.256743229991,-43.30781084999762,53052.55014456 2025-09-17,03:17:04.000,260,11074952,114685,0,1758079023,13837.189380129996,-43.36420388999977,53052.53617032001 2025-09-17,03:17:05.000,260,11075026,114925,0,1758079024,13837.169171199996,-43.37830214999849,53052.46629912001 2025-09-17,03:17:06.000,260,11075059,114685,0,1758079025,13837.14222596,-43.42059693000192,53052.51520896001 2025-09-17,03:17:07.000,260,11075006,115045,0,1758079026,13837.1018081,-43.39944953999657,53052.459312 2025-09-17,03:17:08.000,260,11074979,114685,0,1758079027,13837.088335479995,-43.413547799995285,53052.375466560006 2025-09-17,03:17:09.000,260,11075043,114725,0,1758079028,13837.04118131,-43.462891709998075,53052.459312 2025-09-17,03:17:10.000,260,11075045,115045,0,1758079029,13837.03444499999,-43.43469519000064,53052.41040216 2025-09-17,03:17:11.000,260,11074989,114965,0,1758079030,13837.00076345,-43.462891709998075,53052.45232488 2025-09-17,03:17:12.000,260,11075042,114765,0,1758079031,13837.007499759995,-43.44174432,53052.36847944001 2025-09-17,03:17:13.000,260,11075079,114645,0,1758079032,13836.967081899995,-43.476989969996794,53052.32655672001 2025-09-17,03:17:14.000,260,11075052,114965,0,1758079033,13836.97381820999,-43.476989969996794,53052.33354384 2025-09-17,03:17:15.000,260,11075008,114605,0,1758079034,13836.98055452,-43.48403909999615,53052.32655672001 2025-09-17,03:17:16.000,260,11074998,114685,0,1758079035,13836.926664039995,-43.469940839997435,53052.27764688001 2025-09-17,03:17:17.000,260,11075035,114805,0,1758079036,13836.99402713999,-43.48403909999615,53052.27764688001 2025-09-17,03:17:18.000,260,11074984,115005,0,1758079037,13836.946872969995,-43.49108822999551,53052.31258248 2025-09-17,03:17:19.000,260,11075027,115085,0,1758079038,13837.01423606999,-43.519284750000224,53052.31258248 2025-09-17,03:17:20.000,260,11075016,114765,0,1758079039,13837.06139024,-43.519284750000224,53052.3195696 2025-09-17,03:17:21.000,260,11074999,114845,0,1758079040,13837.047917619995,-43.5404321399983,53052.27764688001 2025-09-17,03:17:22.000,260,11075031,114845,0,1758079041,13837.027708689995,-43.519284750000224,53052.24271128 2025-09-17,03:17:23.000,260,11075004,114805,0,1758079042,13837.04118131,-43.5404321399983,53052.305595360005 2025-09-17,03:17:24.000,260,11075017,114685,0,1758079043,13837.09507178999,-43.5404321399983,53052.256685520006 2025-09-17,03:17:25.000,260,11074966,115085,0,1758079044,13837.088335479995,-43.54748126999766,53052.235724160004 2025-09-17,03:17:26.000,260,11074982,115005,0,1758079045,13837.09507178999,-43.58977605000109,53052.22174992 2025-09-17,03:17:27.000,260,11075043,114965,0,1758079046,13837.09507178999,-43.5756777899951,53052.2147628 2025-09-17,03:17:28.000,260,11075074,115245,0,1758079047,13837.11528071999,-43.58272692000173,53052.22873704001 2025-09-17,03:17:29.000,260,11075023,114805,0,1758079048,13837.128753339995,-43.56862865999574,53052.186814320004 2025-09-17,03:17:30.000,260,11075053,114885,0,1758079049,13837.16243489,-43.61797256999853,53052.20078856001 2025-09-17,03:17:31.000,260,11075036,114965,0,1758079050,13837.15569857999,-43.61092343999917,53052.207775680006 2025-09-17,03:17:32.000,260,11075062,115045,0,1758079051,13837.19611643999,-43.646169089995965,53052.2147628 2025-09-17,03:17:33.000,260,11075045,114685,0,1758079052,13837.18264382,-43.63207082999725,53052.16585296 2025-09-17,03:17:34.000,260,11074987,114685,0,1758079053,13837.148962269996,-43.66026735000196,53052.13091736001 2025-09-17,03:17:35.000,260,11075058,114885,0,1758079054,13837.16243489,-43.653218219995324,53052.137904480005 2025-09-17,03:17:36.000,260,11075049,114885,0,1758079055,13837.14222596,-43.66026735000196,53052.10296888 2025-09-17,03:17:37.000,260,11075036,114725,0,1758079056,13837.169171199996,-43.68141474000004,53052.137904480005 2025-09-17,03:17:38.000,260,11075103,114845,0,1758079057,13837.189380129996,-43.688463869999396,53052.11694312 2025-09-17,03:17:39.000,260,11074960,114845,0,1758079058,13837.209589059996,-43.72370951999619,53052.08200752001 2025-09-17,03:17:40.000,260,11075038,114805,0,1758079059,13837.24327061,-43.73075864999555,53052.12393024 2025-09-17,03:17:41.000,260,11075076,115005,0,1758079060,13837.250006919996,-43.78010255999834,53052.08200752001 2025-09-17,03:17:42.000,260,11075087,114805,0,1758079061,13837.310633709996,-43.78010255999834,53052.088994640006 2025-09-17,03:17:43.000,260,11075037,114805,0,1758079062,13837.310633709996,-43.78010255999834,53052.03309768001 2025-09-17,03:17:44.000,260,11075042,115005,0,1758079063,13837.364524190001,-43.78010255999834,53052.06104616001 2025-09-17,03:17:45.000,260,11075097,114845,0,1758079064,13837.384733120001,-43.815348209995136,53052.01213632001 2025-09-17,03:17:46.000,260,11075002,114965,0,1758079065,13837.418414669992,-43.82944647000113,53051.97720072 2025-09-17,03:17:47.000,260,11075058,114845,0,1758079066,13837.465568840002,-43.80124994999642,53051.97720072 2025-09-17,03:17:48.000,260,11075002,115045,0,1758079067,13837.458832529992,-43.82239734000177,53051.95623936 2025-09-17,03:17:49.000,260,11074998,114805,0,1758079068,13837.526195630002,-43.871741249997285,53051.97720072 2025-09-17,03:17:50.000,260,11075087,115045,0,1758079069,13837.546404560002,-43.85059385999921,53051.95623936 2025-09-17,03:17:51.000,260,11075003,115045,0,1758079070,13837.559877179992,-43.89288863999536,53051.97720072 2025-09-17,03:17:52.000,260,11075050,114965,0,1758079071,13837.593558729997,-43.90698690000136,53051.935278 2025-09-17,03:17:53.000,260,11075053,114885,0,1758079072,13837.633976589997,-43.93518341999879,53051.88636816 2025-09-17,03:17:54.000,260,11075050,115125,0,1758079073,13837.640712899993,-43.9986255900003,53051.87938104 2025-09-17,03:17:55.000,260,11075035,115045,0,1758079074,13837.667658140002,-43.98452733000158,53051.851432560004 2025-09-17,03:17:56.000,260,11075021,114845,0,1758079075,13837.681130759993,-44.047969499995816,53051.80950984 2025-09-17,03:17:57.000,260,11075017,115045,0,1758079076,13837.701339689993,-44.02682210999774,53051.84444544001 2025-09-17,03:17:58.000,260,11075052,114765,0,1758079077,13837.708075999988,-44.090264279999246,53051.79553560001 2025-09-17,03:17:59.000,260,11075062,115045,0,1758079078,13837.714812309998,-44.12550992999604,53051.82348408001 2025-09-17,03:18:00.000,260,11075005,114725,0,1758079079,13837.728284929988,-44.146657320001395,53051.84444544001 2025-09-17,03:18:01.000,260,11075068,114885,0,1758079080,13837.748493859988,-44.18190296999819,53051.8304712 2025-09-17,03:18:02.000,260,11075077,114885,0,1758079081,13837.782175409993,-44.25239426999906,53051.8304712 2025-09-17,03:18:03.000,260,11075081,114725,0,1758079082,13837.782175409993,-44.29468904999521,53051.77457424001 2025-09-17,03:18:04.000,260,11074970,115045,0,1758079083,13837.809120649988,-44.30173818000185,53051.732651520004 2025-09-17,03:18:05.000,260,11075063,114685,0,1758079084,13837.761966479993,-44.322885569999926,53051.753612880006 2025-09-17,03:18:06.000,260,11075017,114965,0,1758079085,13837.822593269993,-44.31583644000057,53051.71867728 2025-09-17,03:18:07.000,260,11075081,114685,0,1758079086,13837.842802199993,-44.36518034999608,53051.69771592001 2025-09-17,03:18:08.000,260,11075010,115045,0,1758079087,13837.842802199993,-44.44272077999631,53051.66278032 2025-09-17,03:18:09.000,260,11075059,114725,0,1758079088,13837.815856959998,-44.520261209996534,53051.66976744 2025-09-17,03:18:10.000,260,11075022,114885,0,1758079089,13837.863011129994,-44.548457730001246,53051.73963864 2025-09-17,03:18:11.000,260,11074990,114685,0,1758079090,13837.788911719988,-44.562555989999964,53051.6907288 2025-09-17,03:18:12.000,260,11075013,114965,0,1758079091,13837.809120649988,-44.57665424999868,53051.71169016 2025-09-17,03:18:13.000,260,11075028,115085,0,1758079092,13837.863011129994,-44.61189989999548,53051.69771592001 2025-09-17,03:18:14.000,260,11075065,114765,0,1758079093,13837.829329579989,-44.60485076999612,53051.704703040006 2025-09-17,03:18:15.000,260,11075016,114805,0,1758079094,13837.822593269993,-44.64009642000019,53051.6907288 2025-09-17,03:18:16.000,260,11075051,114805,0,1758079095,13837.910165299989,-44.689440329995705,53051.67675456001 2025-09-17,03:18:17.000,260,11075063,114605,0,1758079096,13837.903428989994,-44.67534206999699,53051.634831840005 2025-09-17,03:18:18.000,260,11075063,115045,0,1758079097,13837.889956369989,-44.731735109999136,53051.66976744 2025-09-17,03:18:19.000,260,11075050,114965,0,1758079098,13837.943846849994,-44.7035385900017,53051.6907288 2025-09-17,03:18:20.000,260,11075084,114925,0,1758079099,13837.937110539999,-44.71058772000106,53051.683741680004 2025-09-17,03:18:21.000,260,11075049,114885,0,1758079100,13837.930374229989,-44.689440329995705,53051.64880608 2025-09-17,03:18:22.000,260,11075023,114885,0,1758079101,13837.984264709994,-44.745833369997854,53051.6208576 2025-09-17,03:18:23.000,260,11075048,114885,0,1758079102,13837.99100101999,-44.76698075999593,53051.66976744 2025-09-17,03:18:24.000,260,11075083,114805,0,1758079103,13838.004473639994,-44.738784239998495,53051.6208576 2025-09-17,03:18:25.000,260,11075098,114885,0,1758079104,13838.05162780999,-44.75288249999721,53051.64181896 2025-09-17,03:18:26.000,260,11075050,114965,0,1758079105,13838.07183673999,-44.80222641,53051.65579320001 2025-09-17,03:18:27.000,260,11075068,114685,0,1758079106,13838.09204566999,-44.81632466999872,53051.62784472001 2025-09-17,03:18:28.000,260,11075055,115045,0,1758079107,13838.09204566999,-44.81632466999872,53051.60688336001 2025-09-17,03:18:29.000,260,11075124,114645,0,1758079108,13838.105518289995,-44.85861945000215,53051.59989624 2025-09-17,03:18:30.000,260,11075062,114725,0,1758079109,13838.125727219995,-44.90091422999831,53051.60688336001 2025-09-17,03:18:31.000,260,11075059,115045,0,1758079110,13838.125727219995,-44.90091422999831,53051.61387048 2025-09-17,03:18:32.000,260,11075038,115045,0,1758079111,13838.105518289995,-44.9361598799951,53051.634831840005 2025-09-17,03:18:33.000,260,11075054,114765,0,1758079112,13838.13246352999,-44.964356399999815,53051.55797352001 2025-09-17,03:18:34.000,260,11075071,114885,0,1758079113,13838.11225459999,-44.957307270000456,53051.64181896 2025-09-17,03:18:35.000,260,11075016,114965,0,1758079114,13838.09204566999,-45.01370030999533,53051.57194776 2025-09-17,03:18:36.000,260,11075092,115125,0,1758079115,13838.09878198,-45.07714247999684,53051.6208576 2025-09-17,03:18:37.000,260,11075068,114885,0,1758079116,13838.07857305,-45.133535519998986,53051.61387048 2025-09-17,03:18:38.000,260,11075108,114685,0,1758079117,13838.07857305,-45.12648638999963,53051.59290912 2025-09-17,03:18:39.000,260,11075032,114605,0,1758079118,13838.09878198,-45.204026819999854,53051.59290912 2025-09-17,03:18:40.000,260,11075104,114685,0,1758079119,13838.038155189999,-45.260419860002,53051.57194776 2025-09-17,03:18:41.000,260,11075030,114965,0,1758079120,13837.99100101999,-45.323862029996235,53051.537012160006 2025-09-17,03:18:42.000,260,11075024,114885,0,1758079121,13838.01120994999,-45.323862029996235,53051.57893488001 2025-09-17,03:18:43.000,260,11075115,115005,0,1758079122,13838.017946259999,-45.422549850001815,53051.57194776 2025-09-17,03:18:44.000,260,11075129,115045,0,1758079123,13838.024682569994,-45.48599201999605,53051.5509864 2025-09-17,03:18:45.000,260,11075008,115165,0,1758079124,13838.03141887999,-45.51418854000076,53051.50906368001 2025-09-17,03:18:46.000,260,11075068,114925,0,1758079125,13838.03141887999,-45.57058157999563,53051.50207656 2025-09-17,03:18:47.000,260,11075063,115045,0,1758079126,13838.004473639994,-45.6410728799965,53051.53002504001 2025-09-17,03:18:48.000,260,11075114,114765,0,1758079127,13837.957319469999,-45.68336765999993,53051.46015384001 2025-09-17,03:18:49.000,260,11075123,114885,0,1758079128,13838.01120994999,-45.71861330999673,53051.50207656 2025-09-17,03:18:50.000,260,11075042,114885,0,1758079129,13837.964055779994,-45.81025199999567,53051.40425688 2025-09-17,03:18:51.000,260,11075041,114725,0,1758079130,13838.004473639994,-45.81025199999567,53051.45316672 2025-09-17,03:18:52.000,260,11075066,115125,0,1758079131,13838.017946259999,-45.90189069000189,53051.46015384001 2025-09-17,03:18:53.000,260,11075101,114725,0,1758079132,13837.997737329999,-45.958283729996765,53051.45316672 2025-09-17,03:18:54.000,260,11075076,114805,0,1758079133,13838.004473639994,-46.02172589999827,53051.47412808 2025-09-17,03:18:55.000,260,11075080,114565,0,1758079134,13838.01120994999,-46.064020680001704,53051.4461796 2025-09-17,03:18:56.000,260,11075072,114805,0,1758079135,13838.05162780999,-46.07106981000106,53051.40425688 2025-09-17,03:18:57.000,260,11075070,115045,0,1758079136,13838.044891499994,-46.11336458999722,53051.3763084 2025-09-17,03:18:58.000,260,11075062,114965,0,1758079137,13838.038155189999,-46.14156111000193,53051.3763084 2025-09-17,03:18:59.000,260,11075030,114885,0,1758079138,13838.07183673999,-46.15565937000065,53051.39028264001 2025-09-17,03:19:00.000,260,11075084,114525,0,1758079139,13838.044891499994,-46.21205240999552,53051.34137280001 2025-09-17,03:19:01.000,260,11075132,114685,0,1758079140,13838.065100429994,-46.197954149996804,53051.32041144001 2025-09-17,03:19:02.000,260,11075103,114645,0,1758079141,13838.044891499994,-46.190905019997444,53051.34137280001 2025-09-17,03:19:03.000,260,11075096,114765,0,1758079142,13838.05836412,-46.176806759998726,53051.32739856 2025-09-17,03:19:04.000,260,11075136,114965,0,1758079143,13838.03141887999,-46.20500327999616,53051.31342432 2025-09-17,03:19:05.000,260,11075071,114965,0,1758079144,13837.997737329999,-46.20500327999616,53051.250540240006 2025-09-17,03:19:06.000,260,11075073,114805,0,1758079145,13837.997737329999,-46.16975762999937,53051.236566 2025-09-17,03:19:07.000,260,11075085,114845,0,1758079146,13837.97079208999,-46.127462849995936,53051.25752736 2025-09-17,03:19:08.000,260,11075034,114885,0,1758079147,13837.97079208999,-46.11336458999722,53051.21560464 2025-09-17,03:19:09.000,260,11075134,114885,0,1758079148,13837.964055779994,-46.0992663299985,53051.201630400006 2025-09-17,03:19:10.000,260,11075068,114565,0,1758079149,13837.984264709994,-46.07106981000106,53051.236566 2025-09-17,03:19:11.000,260,11075102,115045,0,1758079150,13837.943846849994,-46.02877502999763,53051.229578880004 2025-09-17,03:19:12.000,260,11075101,114845,0,1758079151,13837.957319469999,-46.064020680001704,53051.20861752 2025-09-17,03:19:13.000,260,11075121,114845,0,1758079152,13837.943846849994,-46.07811894000042,53051.15970768 2025-09-17,03:19:14.000,260,11075059,114885,0,1758079153,13837.916901609999,-46.056971550002345,53051.131759200005 2025-09-17,03:19:15.000,260,11075062,114925,0,1758079154,13837.916901609999,-46.007627639999555,53051.082849360006 2025-09-17,03:19:16.000,260,11075107,114845,0,1758079155,13837.869747439989,-46.064020680001704,53051.11778496 2025-09-17,03:19:17.000,260,11075065,114885,0,1758079156,13837.903428989994,-46.056971550002345,53051.082849360006 2025-09-17,03:19:18.000,260,11075078,114925,0,1758079157,13837.903428989994,-46.02877502999763,53051.061888000004 2025-09-17,03:19:19.000,260,11075048,115005,0,1758079158,13837.876483749998,-46.04992241999571,53050.97105544 2025-09-17,03:19:20.000,260,11075055,114805,0,1758079159,13837.876483749998,-46.02172589999827,53050.964068320005 2025-09-17,03:19:21.000,260,11075192,114925,0,1758079160,13837.856274819998,-46.02877502999763,53050.94310696 2025-09-17,03:19:22.000,260,11075108,114645,0,1758079161,13837.883220059994,-46.014676769998914,53050.92913272 2025-09-17,03:19:23.000,260,11075049,115365,0,1758079162,13837.937110539999,-45.97238198999548,53050.9221456 2025-09-17,03:19:24.000,260,11075121,114885,0,1758079163,13837.910165299989,-45.965332859996124,53050.866248640006 2025-09-17,03:19:25.000,260,11075119,114805,0,1758079164,13837.896692679999,-45.94418546999805,53050.866248640006 2025-09-17,03:19:26.000,260,11075120,114765,0,1758079165,13837.943846849994,-45.93008720999933,53050.83131304 2025-09-17,03:19:27.000,260,11075047,114845,0,1758079166,13837.910165299989,-45.951234599997406,53050.82432592 2025-09-17,03:19:28.000,260,11075127,115205,0,1758079167,13837.950583159989,-45.93713633999869,53050.796377440005 2025-09-17,03:19:29.000,260,11075093,115205,0,1758079168,13837.984264709994,-45.93008720999933,53050.78939032001 2025-09-17,03:19:30.000,260,11075123,114605,0,1758079169,13837.984264709994,-45.91598895000061,53050.76144184 2025-09-17,03:19:31.000,260,11075119,114845,0,1758079170,13837.923637919994,-45.90189069000189,53050.66362216 2025-09-17,03:19:32.000,260,11075123,115085,0,1758079171,13837.997737329999,-45.817301130002306,53050.677596400004 2025-09-17,03:19:33.000,260,11075113,114925,0,1758079172,13837.97079208999,-45.86664503999782,53050.61471232 2025-09-17,03:19:34.000,260,11075088,114845,0,1758079173,13837.950583159989,-45.80320286999631,53050.6077252 2025-09-17,03:19:35.000,260,11075104,115085,0,1758079174,13837.930374229989,-45.817301130002306,53050.62169944001 2025-09-17,03:19:36.000,260,11075084,114885,0,1758079175,13837.930374229989,-45.81025199999567,53050.57278960001 2025-09-17,03:19:37.000,260,11075111,115045,0,1758079176,13837.910165299989,-45.838448520000384,53050.6077252 2025-09-17,03:19:38.000,260,11075127,114805,0,1758079177,13837.883220059994,-45.782055479998235,53050.54484112 2025-09-17,03:19:39.000,260,11075135,115005,0,1758079178,13837.883220059994,-45.80320286999631,53050.48195704001 2025-09-17,03:19:40.000,260,11075108,114805,0,1758079179,13837.842802199993,-45.767957219999516,53050.48894416 2025-09-17,03:19:41.000,260,11075097,114805,0,1758079180,13837.802384339993,-45.782055479998235,53050.44003432 2025-09-17,03:19:42.000,260,11075054,114925,0,1758079181,13837.721548619993,-45.73976070000208,53050.412085840006 2025-09-17,03:19:43.000,260,11075134,114965,0,1758079182,13837.654185519998,-45.775006349998876,53050.3981116 2025-09-17,03:19:44.000,260,11075115,114885,0,1758079183,13837.505986700002,-45.782055479998235,53050.37715024 2025-09-17,03:19:45.000,260,11075017,114885,0,1758079184,13837.458832529992,-45.775006349998876,53050.30029192 2025-09-17,03:19:46.000,260,11075107,114805,0,1758079185,13837.438623599992,-45.80320286999631,53050.30029192 2025-09-17,03:19:47.000,260,11075055,114845,0,1758079186,13837.391469429997,-45.81025199999567,53050.23042072 2025-09-17,03:19:48.000,260,11075037,115005,0,1758079187,13837.303897400001,-45.81025199999567,53050.25138208 2025-09-17,03:19:49.000,260,11075045,115045,0,1758079188,13837.250006919996,-45.824350260001665,53050.223433600004 2025-09-17,03:19:50.000,260,11075123,114885,0,1758079189,13837.209589059996,-45.88074329999654,53050.174523760004 2025-09-17,03:19:51.000,260,11075086,114885,0,1758079190,13837.11528071999,-45.90893982000125,53050.11862680001 2025-09-17,03:19:52.000,260,11075115,115045,0,1758079191,13837.12201703,-45.90189069000189,53050.0836912 2025-09-17,03:19:53.000,260,11075058,114725,0,1758079192,13837.027708689995,-45.92303807999997,53050.09067832 2025-09-17,03:19:54.000,260,11075119,114965,0,1758079193,13837.00076345,-45.93713633999869,53050.03478136 2025-09-17,03:19:55.000,260,11075110,114765,0,1758079194,13836.96034559,-45.94418546999805,53050.06272984 2025-09-17,03:19:56.000,260,11075076,114765,0,1758079195,13836.94013666,-45.958283729996765,53050.01382 2025-09-17,03:19:57.000,260,11075112,114805,0,1758079196,13836.886246179994,-45.97943112000212,53049.98587152 2025-09-17,03:19:58.000,260,11075142,114925,0,1758079197,13836.85256462999,-46.000578510000196,53049.9439488 2025-09-17,03:19:59.000,260,11075124,114805,0,1758079198,13836.798674149999,-46.02172589999827,53049.93696168 2025-09-17,03:20:00.000,260,11075141,114805,0,1758079199,13836.77172890999,-46.000578510000196,53049.888051840004 2025-09-17,03:20:01.000,260,11075073,114965,0,1758079200,13836.731311049989,-46.02877502999763,53049.92997456001 2025-09-17,03:20:02.000,260,11075063,114885,0,1758079201,13836.623530089993,-46.04992241999571,53049.84612912 2025-09-17,03:20:03.000,260,11075110,114885,0,1758079202,13836.589848539988,-46.056971550002345,53049.82516776 2025-09-17,03:20:04.000,260,11075143,114845,0,1758079203,13836.542694369993,-46.000578510000196,53049.79721928 2025-09-17,03:20:05.000,260,11075054,114845,0,1758079204,13836.495540199998,-46.014676769998914,53049.82516776 2025-09-17,03:20:06.000,260,11075140,114765,0,1758079205,13836.455122339998,-46.000578510000196,53049.741322320006 2025-09-17,03:20:07.000,260,11075112,115005,0,1758079206,13836.407968170002,-45.97943112000212,53049.75529656 2025-09-17,03:20:08.000,260,11075096,114885,0,1758079207,13836.333868759997,-46.007627639999555,53049.68542536001 2025-09-17,03:20:09.000,260,11075117,114685,0,1758079208,13836.293450899997,-45.98648025000148,53049.6295284 2025-09-17,03:20:10.000,260,11075107,114565,0,1758079209,13836.239560419992,-45.951234599997406,53049.63651552 2025-09-17,03:20:11.000,260,11075097,114845,0,1758079210,13836.172197319996,-45.93008720999933,53049.622541280005 2025-09-17,03:20:12.000,260,11075048,114725,0,1758079211,13836.131779459996,-45.94418546999805,53049.58760568 2025-09-17,03:20:13.000,260,11075069,115125,0,1758079212,13836.091361599996,-45.97238198999548,53049.60157992 2025-09-17,03:20:14.000,260,11075060,114605,0,1758079213,13836.010525879996,-45.958283729996765,53049.56664432001 2025-09-17,03:20:15.000,260,11075070,115005,0,1758079214,13835.949899089996,-45.97238198999548,53049.53869584 2025-09-17,03:20:16.000,260,11075066,114925,0,1758079215,13835.869063369995,-46.000578510000196,53049.489786 2025-09-17,03:20:17.000,260,11075106,114845,0,1758079216,13835.788227649995,-45.99352938000084,53049.41292768 2025-09-17,03:20:18.000,260,11075081,114925,0,1758079217,13835.768018719995,-45.94418546999805,53049.37799208001 2025-09-17,03:20:19.000,260,11075136,114965,0,1758079218,13835.707391929995,-45.94418546999805,53049.37100496 2025-09-17,03:20:20.000,260,11075136,114765,0,1758079219,13835.67371037999,-45.97943112000212,53049.336069360004 2025-09-17,03:20:21.000,260,11075151,114845,0,1758079220,13835.64002883,-45.93713633999869,53049.35004360001 2025-09-17,03:20:22.000,260,11075048,115085,0,1758079221,13835.55245679999,-45.97238198999548,53049.29414664 2025-09-17,03:20:23.000,260,11075032,115205,0,1758079222,13835.491830009989,-46.000578510000196,53049.23126256001 2025-09-17,03:20:24.000,260,11075045,115085,0,1758079223,13835.458148459998,-45.93713633999869,53049.29414664 2025-09-17,03:20:25.000,260,11075107,114685,0,1758079224,13835.471621079989,-45.97238198999548,53049.26619816 2025-09-17,03:20:26.000,260,11075143,115085,0,1758079225,13835.431203219989,-45.97943112000212,53049.19632696 2025-09-17,03:20:27.000,260,11075106,114765,0,1758079226,13835.357103809998,-45.958283729996765,53049.20331408 2025-09-17,03:20:28.000,260,11075041,114845,0,1758079227,13835.303213329993,-45.951234599997406,53049.14741712 2025-09-17,03:20:29.000,260,11075053,114925,0,1758079228,13835.289740709988,-45.98648025000148,53049.1753656 2025-09-17,03:20:30.000,260,11075115,114885,0,1758079229,13835.235850229998,-45.97238198999548,53049.2452368 2025-09-17,03:20:31.000,260,11075058,114885,0,1758079230,13835.202168679993,-45.965332859996124,53049.217288320004 2025-09-17,03:20:32.000,260,11075096,114805,0,1758079231,13835.222377609993,-45.958283729996765,53049.16139136001 2025-09-17,03:20:33.000,260,11075075,114725,0,1758079232,13835.215641299998,-45.97943112000212,53049.1753656 2025-09-17,03:20:34.000,260,11075106,114485,0,1758079233,13835.235850229998,-45.97238198999548,53049.168378480004 2025-09-17,03:20:35.000,260,11075020,114725,0,1758079234,13835.175223439997,-45.97943112000212,53049.1753656 2025-09-17,03:20:36.000,260,11075083,115005,0,1758079235,13835.134805579997,-45.97943112000212,53049.08453304 2025-09-17,03:20:37.000,260,11075157,114885,0,1758079236,13835.101124029992,-45.951234599997406,53049.09152016001 2025-09-17,03:20:38.000,260,11075096,114845,0,1758079237,13835.053969859997,-45.951234599997406,53049.09850728 2025-09-17,03:20:39.000,260,11075117,114885,0,1758079238,13835.000079379992,-45.93713633999869,53049.04261032001 2025-09-17,03:20:40.000,260,11075094,114805,0,1758079239,13835.013551999997,-45.91598895000061,53049.01466184001 2025-09-17,03:20:41.000,260,11075099,114965,0,1758079240,13835.000079379992,-45.958283729996765,53049.000687600004 2025-09-17,03:20:42.000,260,11075106,114965,0,1758079241,13834.979870449992,-45.97238198999548,53049.00767472 2025-09-17,03:20:43.000,260,11075060,114925,0,1758079242,13834.973134139997,-45.94418546999805,53049.000687600004 2025-09-17,03:20:44.000,260,11075120,114605,0,1758079243,13834.966397830001,-45.98648025000148,53048.965752 2025-09-17,03:20:45.000,260,11075111,114885,0,1758079244,13834.939452589992,-45.97943112000212,53048.89588080001 2025-09-17,03:20:46.000,260,11075024,114765,0,1758079245,13834.939452589992,-45.98648025000148,53048.9308164 2025-09-17,03:20:47.000,260,11075082,114845,0,1758079246,13834.925979970001,-46.000578510000196,53048.87491944001 2025-09-17,03:20:48.000,260,11075075,114845,0,1758079247,13834.872089489996,-46.007627639999555,53048.82600960001 2025-09-17,03:20:49.000,260,11075103,114885,0,1758079248,13834.858616869991,-46.03582415999699,53048.86793232 2025-09-17,03:20:50.000,260,11075062,115005,0,1758079249,13834.818199009991,-46.04287328999635,53048.82600960001 2025-09-17,03:20:51.000,260,11075090,114725,0,1758079250,13834.80472639,-46.04992241999571,53048.853958080006 2025-09-17,03:20:52.000,260,11075118,114765,0,1758079251,13834.818199009991,-46.0992663299985,53048.81203536 2025-09-17,03:20:53.000,260,11075096,114765,0,1758079252,13834.82493532,-46.10631545999786,53048.84697096001 2025-09-17,03:20:54.000,260,11075149,114845,0,1758079253,13834.82493532,-46.14861024000129,53048.80504824001 2025-09-17,03:20:56.000,260,11075059,115045,0,1758079255,13834.78451746,-46.20500327999616,53048.81203536 2025-09-17,03:20:57.000,260,11075124,114925,0,1758079256,13834.797990079991,-46.20500327999616,53048.79806112 2025-09-17,03:20:58.000,260,11075046,114685,0,1758079257,13834.80472639,-46.240248930000234,53048.81902248 2025-09-17,03:20:59.000,260,11075109,114965,0,1758079258,13834.82493532,-46.26844544999767,53048.79806112 2025-09-17,03:21:00.000,260,11075106,114925,0,1758079259,13834.82493532,-46.33188761999918,53048.79806112 2025-09-17,03:21:01.000,260,11075129,114885,0,1758079260,13834.878825799991,-46.33893674999854,53048.76312552 2025-09-17,03:21:02.000,260,11075136,114885,0,1758079261,13834.872089489996,-46.3459858799979,53048.75613840001 2025-09-17,03:21:03.000,260,11075059,114885,0,1758079262,13834.905771040001,-46.360084139996616,53048.77011264 2025-09-17,03:21:04.000,260,11075085,114765,0,1758079263,13834.912507349996,-46.367133269995975,53048.7212028 2025-09-17,03:21:05.000,260,11075139,114965,0,1758079264,13834.952925209996,-46.38828066000133,53048.70722856001 2025-09-17,03:21:06.000,260,11075071,114685,0,1758079265,13834.946188900001,-46.39532979000069,53048.74216416 2025-09-17,03:21:07.000,260,11075069,114685,0,1758079266,13835.020288309992,-46.39532979000069,53048.72818992001 2025-09-17,03:21:08.000,260,11075079,115045,0,1758079267,13834.973134139997,-46.409428049999406,53048.714215680004 2025-09-17,03:21:09.000,260,11075085,114885,0,1758079268,13835.020288309992,-46.39532979000069,53048.65831872001 2025-09-17,03:21:10.000,260,11075126,114525,0,1758079269,13835.094387719997,-46.40237892000005,53048.686267200006 2025-09-17,03:21:11.000,260,11075134,114685,0,1758079270,13835.101124029992,-46.38828066000133,53048.65831872001 2025-09-17,03:21:12.000,260,11075119,114805,0,1758079271,13835.134805579997,-46.367133269995975,53048.62338312 2025-09-17,03:21:13.000,260,11075108,115085,0,1758079272,13835.134805579997,-46.374182399995334,53048.6513316 2025-09-17,03:21:14.000,260,11075078,114805,0,1758079273,13835.141541889992,-46.360084139996616,53048.65831872001 2025-09-17,03:21:15.000,260,11075066,114845,0,1758079274,13835.168487130002,-46.367133269995975,53048.70722856001 2025-09-17,03:21:16.000,260,11075058,115125,0,1758079275,13835.188696060002,-46.409428049999406,53048.67229296 2025-09-17,03:21:17.000,260,11075143,114925,0,1758079276,13835.229113920002,-46.40237892000005,53048.686267200006 2025-09-17,03:21:18.000,260,11075038,114685,0,1758079277,13835.262795469993,-46.43762456999684,53048.67928008001 2025-09-17,03:21:19.000,260,11075031,115125,0,1758079278,13835.262795469993,-46.43762456999684,53048.714215680004 2025-09-17,03:21:20.000,260,11075067,114765,0,1758079279,13835.208904990002,-46.472870220000914,53048.686267200006 2025-09-17,03:21:21.000,260,11075089,114965,0,1758079280,13835.343631189993,-46.48696847999963,53048.735177040006 2025-09-17,03:21:22.000,260,11075104,114925,0,1758079281,13835.303213329993,-46.50106673999835,53048.67928008001 2025-09-17,03:21:23.000,260,11075118,114685,0,1758079282,13835.357103809998,-46.52221412999643,53048.735177040006 2025-09-17,03:21:24.000,260,11075116,114765,0,1758079283,13835.350367499988,-46.52221412999643,53048.714215680004 2025-09-17,03:21:25.000,260,11075122,114885,0,1758079284,13835.417730599998,-46.51516499999707,53048.69325432 2025-09-17,03:21:26.000,260,11075104,115045,0,1758079285,13835.478357389999,-46.56450890999986,53048.74915128 2025-09-17,03:21:27.000,260,11075102,114645,0,1758079286,13835.498566319999,-46.5574597800005,53048.75613840001 2025-09-17,03:21:28.000,260,11075095,114645,0,1758079287,13835.55245679999,-46.585656299997936,53048.77011264 2025-09-17,03:21:29.000,260,11075031,114885,0,1758079288,13835.491830009989,-46.599754559996654,53048.76312552 2025-09-17,03:21:30.000,260,11075114,115165,0,1758079289,13835.512038939989,-46.67024585999752,53048.77011264 2025-09-17,03:21:31.000,260,11075061,114845,0,1758079290,13835.59287465999,-46.62090195000201,53048.686267200006 2025-09-17,03:21:32.000,260,11075072,114645,0,1758079291,13835.61308358999,-46.6561475999988,53048.77709976001 2025-09-17,03:21:33.000,260,11075100,114925,0,1758079292,13835.6198199,-46.67729498999688,53048.735177040006 2025-09-17,03:21:34.000,260,11075055,114685,0,1758079293,13835.65350144999,-46.68434411999624,53048.75613840001 2025-09-17,03:21:35.000,260,11075120,114925,0,1758079294,13835.707391929995,-46.67024585999752,53048.79806112 2025-09-17,03:21:36.000,260,11075057,114765,0,1758079295,13835.71412823999,-46.67024585999752,53048.791074 2025-09-17,03:21:37.000,260,11075069,114885,0,1758079296,13835.76128241,-46.67024585999752,53048.80504824001 2025-09-17,03:21:38.000,260,11075056,114885,0,1758079297,13835.81517288999,-46.68434411999624,53048.77011264 2025-09-17,03:21:39.000,260,11075066,114845,0,1758079298,13835.80170027,-46.70549151000159,53048.77709976001 2025-09-17,03:21:40.000,260,11075064,114805,0,1758079299,13835.848854439995,-46.698442380002234,53048.81203536 2025-09-17,03:21:41.000,260,11075113,115045,0,1758079300,13835.87579967999,-46.70549151000159,53048.79806112 2025-09-17,03:21:42.000,260,11075126,114805,0,1758079301,13835.869063369995,-46.74073715999839,53048.76312552 2025-09-17,03:21:43.000,260,11075024,114405,0,1758079302,13835.869063369995,-46.775982809995185,53048.81902248 2025-09-17,03:21:44.000,260,11075017,115165,0,1758079303,13835.91621753999,-46.768933679995826,53048.82600960001 2025-09-17,03:21:45.000,260,11075168,114685,0,1758079304,13835.97684432999,-46.83942497999669,53048.81203536 2025-09-17,03:21:46.000,260,11075082,114365,0,1758079305,13835.98358064,-46.83942497999669,53048.784086880005 2025-09-17,03:21:47.000,260,11075109,115005,0,1758079306,13835.997053259991,-46.84647410999605,53048.79806112 2025-09-17,03:21:48.000,260,11075102,114765,0,1758079307,13835.98358064,-46.88876888999948,53048.79806112 2025-09-17,03:21:49.000,260,11075103,115005,0,1758079308,13836.06441636,-46.88876888999948,53048.84697096001 2025-09-17,03:21:50.000,260,11075100,114965,0,1758079309,13836.04420743,-46.88876888999948,53048.832996720004 2025-09-17,03:21:51.000,260,11075025,114965,0,1758079310,13836.04420743,-46.94516193000163,53048.8609452 2025-09-17,03:21:52.000,260,11075075,114885,0,1758079311,13836.098097909991,-46.93106366999564,53048.81902248 2025-09-17,03:21:53.000,260,11075055,114605,0,1758079312,13836.118306839991,-47.01565322999522,53048.791074 2025-09-17,03:21:54.000,260,11075093,115005,0,1758079313,13836.084625290001,-47.01565322999522,53048.80504824001 2025-09-17,03:21:55.000,260,11075086,114845,0,1758079314,13836.111570529996,-47.07204626999737,53048.77011264 2025-09-17,03:21:56.000,260,11075092,114845,0,1758079315,13836.098097909991,-47.15663582999696,53048.75613840001 2025-09-17,03:21:57.000,260,11075100,114805,0,1758079316,13836.118306839991,-47.1495866999976,53048.735177040006 2025-09-17,03:21:58.000,260,11075082,114725,0,1758079317,13836.125043150001,-47.18483235000167,53048.74216416 2025-09-17,03:21:59.000,260,11075099,114845,0,1758079318,13836.125043150001,-47.18483235000167,53048.75613840001 2025-09-17,03:22:00.000,260,11075077,114765,0,1758079319,13836.104834220001,-47.20597973999975,53048.74915128 2025-09-17,03:22:01.000,260,11075097,114965,0,1758079320,13836.111570529996,-47.2482745199959,53048.735177040006 2025-09-17,03:22:02.000,260,11075084,114725,0,1758079321,13836.098097909991,-47.269421910001256,53048.77709976001 2025-09-17,03:22:03.000,260,11075141,115005,0,1758079322,13836.158724699992,-47.24122538999654,53048.74915128 2025-09-17,03:22:04.000,260,11075083,115045,0,1758079323,13836.091361599996,-47.31876581999677,53048.77011264 2025-09-17,03:22:05.000,260,11075064,114925,0,1758079324,13836.098097909991,-47.276471040000615,53048.77709976001 2025-09-17,03:22:06.000,260,11075095,114965,0,1758079325,13836.050943739996,-47.32581494999613,53048.76312552 2025-09-17,03:22:07.000,260,11075084,114885,0,1758079326,13836.098097909991,-47.33286407999549,53048.74915128 2025-09-17,03:22:08.000,260,11075099,114965,0,1758079327,13836.111570529996,-47.38220798999828,53048.76312552 2025-09-17,03:22:09.000,260,11075127,114765,0,1758079328,13836.125043150001,-47.38925711999764,53048.791074 2025-09-17,03:22:10.000,260,11075113,115205,0,1758079329,13836.111570529996,-47.38220798999828,53048.784086880005 2025-09-17,03:22:11.000,260,11075055,114885,0,1758079330,13836.118306839991,-47.38220798999828,53048.77011264 2025-09-17,03:22:12.000,260,11075103,114885,0,1758079331,13836.111570529996,-47.396306249997,53048.80504824001 2025-09-17,03:22:13.000,260,11075052,114925,0,1758079332,13836.071152669996,-47.37515885999892,53048.74216416 2025-09-17,03:22:14.000,260,11075054,114685,0,1758079333,13836.151988389996,-47.35401147000084,53048.686267200006 2025-09-17,03:22:15.000,260,11075006,114925,0,1758079334,13836.118306839991,-47.35401147000084,53048.74915128 2025-09-17,03:22:16.000,260,11075080,114765,0,1758079335,13836.172197319996,-47.30466755999805,53048.77011264 2025-09-17,03:22:17.000,260,11075068,115125,0,1758079336,13836.205878870001,-47.31876581999677,53048.74216416 2025-09-17,03:22:18.000,260,11075103,114685,0,1758079337,13836.232824109997,-47.33991321000212,53048.77011264 2025-09-17,03:22:19.000,260,11075047,115045,0,1758079338,13836.219351489992,-47.34696234000148,53048.79806112 2025-09-17,03:22:20.000,260,11075070,114845,0,1758079339,13836.253033039997,-47.31876581999677,53048.76312552 2025-09-17,03:22:21.000,260,11075077,114925,0,1758079340,13836.246296730002,-47.32581494999613,53048.81902248 2025-09-17,03:22:22.000,260,11075090,114805,0,1758079341,13836.279978279992,-47.31171668999741,53048.791074 2025-09-17,03:22:23.000,260,11075084,114765,0,1758079342,13836.354077689997,-47.445650159999786,53048.81203536 2025-09-17,03:22:24.000,260,11075127,114485,0,1758079343,13836.387759240002,-47.459748419998505,53048.79806112 2025-09-17,03:22:25.000,260,11075037,114765,0,1758079344,13836.401231859993,-47.452699289999146,53048.80504824001 2025-09-17,03:22:26.000,260,11075095,115165,0,1758079345,13836.387759240002,-47.403355379996356,53048.83998384 2025-09-17,03:22:27.000,260,11075116,114765,0,1758079346,13836.394495549997,-47.41745364000235,53048.90985504 2025-09-17,03:22:28.000,260,11075065,114725,0,1758079347,13836.414704479997,-47.41745364000235,53048.832996720004 2025-09-17,03:22:29.000,260,11075094,114885,0,1758079348,13836.414704479997,-47.403355379996356,53048.832996720004 2025-09-17,03:22:30.000,260,11075071,114885,0,1758079349,13836.360813999992,-47.38925711999764,53048.83998384 2025-09-17,03:22:31.000,260,11075108,114925,0,1758079350,13836.387759240002,-47.396306249997,53048.853958080006 2025-09-17,03:22:32.000,260,11075061,114885,0,1758079351,13836.387759240002,-47.34696234000148,53048.92382928001 2025-09-17,03:22:33.000,260,11075093,115045,0,1758079352,13836.387759240002,-47.396306249997,53048.881906560004 2025-09-17,03:22:34.000,260,11075063,114485,0,1758079353,13836.327132450002,-47.3610606000002,53048.853958080006 2025-09-17,03:22:35.000,260,11075103,114805,0,1758079354,13836.401231859993,-47.37515885999892,53048.92382928001 2025-09-17,03:22:36.000,260,11075091,114885,0,1758079355,13836.360813999992,-47.31876581999677,53048.90985504 2025-09-17,03:22:37.000,260,11075074,114725,0,1758079356,13836.360813999992,-47.32581494999613,53048.91684216 2025-09-17,03:22:38.000,260,11075068,114845,0,1758079357,13836.360813999992,-47.34696234000148,53048.88889368 2025-09-17,03:22:39.000,260,11075123,114685,0,1758079358,13836.374286619997,-47.276471040000615,53048.91684216 2025-09-17,03:22:40.000,260,11075116,114965,0,1758079359,13836.327132450002,-47.32581494999613,53048.881906560004 2025-09-17,03:22:41.000,260,11075145,115005,0,1758079360,13836.347341380002,-47.31171668999741,53048.881906560004 2025-09-17,03:22:42.000,260,11075081,114645,0,1758079361,13836.327132450002,-47.31876581999677,53048.881906560004 2025-09-17,03:22:43.000,260,11075057,114845,0,1758079362,13836.347341380002,-47.32581494999613,53048.902867920006 2025-09-17,03:22:44.000,260,11075072,114805,0,1758079363,13836.381022929992,-47.2482745199959,53048.902867920006 2025-09-17,03:22:45.000,260,11075117,115205,0,1758079364,13836.421440789993,-47.269421910001256,53048.88889368 2025-09-17,03:22:46.000,260,11075110,114685,0,1758079365,13836.407968170002,-47.220077999998466,53048.951777760005 2025-09-17,03:22:47.000,260,11075097,114765,0,1758079366,13836.401231859993,-47.227127129997825,53048.8609452 2025-09-17,03:22:48.000,260,11075062,114885,0,1758079367,13836.421440789993,-47.234176259997184,53048.91684216 2025-09-17,03:22:49.000,260,11075079,114805,0,1758079368,13836.347341380002,-47.227127129997825,53048.89588080001 2025-09-17,03:22:50.000,260,11075072,114885,0,1758079369,13836.401231859993,-47.234176259997184,53048.902867920006 2025-09-17,03:22:51.000,260,11075085,115045,0,1758079370,13836.448386030002,-47.25532364999526,53048.881906560004 2025-09-17,03:22:52.000,260,11075061,114925,0,1758079371,13836.455122339998,-47.283520169999974,53048.89588080001 2025-09-17,03:22:53.000,260,11075127,115085,0,1758079372,13836.468594960003,-47.24122538999654,53048.97273912001 2025-09-17,03:22:54.000,260,11075074,114565,0,1758079373,13836.482067579993,-47.2623727800019,53048.951777760005 2025-09-17,03:22:55.000,260,11075075,114885,0,1758079374,13836.461858649993,-47.276471040000615,53048.965752 2025-09-17,03:22:56.000,260,11075052,114845,0,1758079375,13836.475331269998,-47.25532364999526,53048.94479064001 2025-09-17,03:22:57.000,260,11075146,114485,0,1758079376,13836.495540199998,-47.283520169999974,53048.99370048001 2025-09-17,03:22:58.000,260,11075117,114725,0,1758079377,13836.482067579993,-47.29761842999869,53049.02863608 2025-09-17,03:22:59.000,260,11075131,114765,0,1758079378,13836.468594960003,-47.283520169999974,53049.01466184001 2025-09-17,03:23:00.000,260,11075154,115085,0,1758079379,13836.468594960003,-47.32581494999613,53048.99370048001 2025-09-17,03:23:01.000,260,11075160,114725,0,1758079380,13836.441649719993,-47.34696234000148,53049.04261032001 2025-09-17,03:23:02.000,260,11075131,114725,0,1758079381,13836.428177100002,-47.35401147000084,53049.01466184001 2025-09-17,03:23:03.000,260,11075107,115245,0,1758079382,13836.394495549997,-47.35401147000084,53049.06357168001 2025-09-17,03:23:04.000,260,11075162,114765,0,1758079383,13836.414704479997,-47.37515885999892,53049.01466184001 2025-09-17,03:23:05.000,260,11075116,114925,0,1758079384,13836.387759240002,-47.34696234000148,53048.98671336 2025-09-17,03:23:06.000,260,11075055,114765,0,1758079385,13836.347341380002,-47.32581494999613,53049.02863608 2025-09-17,03:23:07.000,260,11075196,114805,0,1758079386,13836.360813999992,-47.31171668999741,53048.97972624 2025-09-17,03:23:08.000,260,11075058,114925,0,1758079387,13836.320396139992,-47.276471040000615,53049.01466184001 2025-09-17,03:23:09.000,260,11075063,114885,0,1758079388,13836.320396139992,-47.2482745199959,53049.000687600004 2025-09-17,03:23:10.000,260,11075066,114845,0,1758079389,13836.374286619997,-47.24122538999654,53049.02863608 2025-09-17,03:23:11.000,260,11075124,114805,0,1758079390,13836.407968170002,-47.220077999998466,53049.000687600004 2025-09-17,03:23:12.000,260,11075058,114885,0,1758079391,13836.414704479997,-47.1495866999976,53049.070558800006 2025-09-17,03:23:13.000,260,11075097,114645,0,1758079392,13836.488803890003,-47.15663582999696,53049.01466184001 2025-09-17,03:23:14.000,260,11075136,114885,0,1758079393,13836.515749129998,-47.07909539999673,53049.049597440004 2025-09-17,03:23:15.000,260,11075095,114885,0,1758079394,13836.583112229993,-47.050898879999295,53049.1054944 2025-09-17,03:23:16.000,260,11075100,114845,0,1758079395,13836.569639609988,-46.97335844999907,53049.02863608 2025-09-17,03:23:17.000,260,11075108,115085,0,1758079396,13836.610057469989,-46.92401453999628,53049.06357168001 2025-09-17,03:23:18.000,260,11075190,115045,0,1758079397,13836.650475329989,-46.91696540999692,53049.0356232 2025-09-17,03:23:19.000,260,11075160,114685,0,1758079398,13836.663947949994,-46.881719760000124,53049.09152016001 2025-09-17,03:23:20.000,260,11075099,114765,0,1758079399,13836.643739019994,-46.84647410999605,53049.11248152001 2025-09-17,03:23:21.000,260,11075114,114645,0,1758079400,13836.677420569999,-46.85352323999541,53049.06357168001 2025-09-17,03:23:22.000,260,11075092,114805,0,1758079401,13836.711102119989,-46.832375849997334,53049.09850728 2025-09-17,03:23:23.000,260,11075131,114885,0,1758079402,13836.704365809994,-46.832375849997334,53049.12645576 2025-09-17,03:23:24.000,260,11075161,114845,0,1758079403,13836.711102119989,-46.818277589998615,53049.14043000001 2025-09-17,03:23:25.000,260,11075087,114925,0,1758079404,13836.684156879994,-46.867621500001405,53049.16139136001 2025-09-17,03:23:26.000,260,11075071,114885,0,1758079405,13836.717838429999,-46.881719760000124,53049.13344288 2025-09-17,03:23:27.000,260,11075124,114605,0,1758079406,13836.643739019994,-46.9028671499982,53049.14043000001 2025-09-17,03:23:28.000,260,11075156,114565,0,1758079407,13836.583112229993,-46.96630931999971,53049.18235272001 2025-09-17,03:23:29.000,260,11075050,114645,0,1758079408,13836.556166989998,-47.01565322999522,53049.14043000001 2025-09-17,03:23:30.000,260,11075104,114725,0,1758079409,13836.455122339998,-47.02975149000122,53049.14741712 2025-09-17,03:23:31.000,260,11075096,114765,0,1758079410,13836.448386030002,-47.107291920001444,53049.16139136001 2025-09-17,03:23:32.000,260,11075150,114645,0,1758079411,13836.414704479997,-47.16368495999632,53049.16139136001 2025-09-17,03:23:33.000,260,11075100,114765,0,1758079412,13836.381022929992,-47.19893061000039,53049.13344288 2025-09-17,03:23:34.000,260,11075120,114765,0,1758079413,13836.333868759997,-47.283520169999974,53049.11248152001 2025-09-17,03:23:35.000,260,11075108,114685,0,1758079414,13836.313659829997,-47.29056929999933,53049.09850728 2025-09-17,03:23:36.000,260,11075058,114965,0,1758079415,13836.266505660002,-47.3610606000002,53049.1054944 2025-09-17,03:23:37.000,260,11075089,114685,0,1758079416,13836.253033039997,-47.38220798999828,53049.09152016001 2025-09-17,03:23:38.000,260,11075107,114725,0,1758079417,13836.259769349992,-47.41745364000235,53049.05658456 2025-09-17,03:23:39.000,260,11075086,114645,0,1758079418,13836.192406249997,-47.410404509995715,53049.1753656 2025-09-17,03:23:40.000,260,11075056,114885,0,1758079419,13836.205878870001,-47.43155190000107,53049.13344288 2025-09-17,03:23:41.000,260,11075131,114805,0,1758079420,13836.178933629992,-47.452699289999146,53049.1054944 2025-09-17,03:23:42.000,260,11075117,114965,0,1758079421,13836.158724699992,-47.42450277000171,53049.1054944 2025-09-17,03:23:43.000,260,11075132,115245,0,1758079422,13836.178933629992,-47.38220798999828,53049.119468640005 2025-09-17,03:23:44.000,260,11075116,114805,0,1758079423,13836.192406249997,-47.3610606000002,53049.09850728 2025-09-17,03:23:45.000,260,11075084,114965,0,1758079424,13836.199142559992,-47.34696234000148,53049.15440424 2025-09-17,03:23:46.000,260,11075081,114485,0,1758079425,13836.205878870001,-47.34696234000148,53049.14043000001 2025-09-17,03:23:47.000,260,11075144,114845,0,1758079426,13836.178933629992,-47.269421910001256,53049.14043000001 2025-09-17,03:23:48.000,260,11075153,114845,0,1758079427,13836.178933629992,-47.283520169999974,53049.14741712 2025-09-17,03:23:49.000,260,11075141,114925,0,1758079428,13836.158724699992,-47.269421910001256,53049.13344288 2025-09-17,03:23:50.000,260,11075084,114685,0,1758079429,13836.125043150001,-47.234176259997184,53049.12645576 2025-09-17,03:23:51.000,260,11075122,114525,0,1758079430,13836.138515769991,-47.220077999998466,53049.14741712 2025-09-17,03:23:52.000,260,11075148,114925,0,1758079431,13836.104834220001,-47.12843930999952,53049.1753656 2025-09-17,03:23:53.000,260,11075169,115005,0,1758079432,13836.098097909991,-47.16368495999632,53049.14043000001 2025-09-17,03:23:54.000,260,11075064,115045,0,1758079433,13836.050943739996,-47.220077999998466,53049.21030120001 2025-09-17,03:23:55.000,260,11075141,114765,0,1758079434,13835.98358064,-47.24122538999654,53049.16139136001 2025-09-17,03:23:56.000,260,11075109,114725,0,1758079435,13835.95663539999,-47.2482745199959,53049.15440424 2025-09-17,03:23:57.000,260,11075137,115045,0,1758079436,13835.91621753999,-47.2623727800019,53049.21030120001 2025-09-17,03:23:58.000,260,11075169,114965,0,1758079437,13835.90274492,-47.29761842999869,53049.23126256001 2025-09-17,03:23:59.000,260,11075106,114725,0,1758079438,13835.85559074999,-47.29056929999933,53049.1753656 2025-09-17,03:24:00.000,260,11075093,114685,0,1758079439,13835.76128241,-47.35401147000084,53049.13344288 2025-09-17,03:24:01.000,260,11075067,114925,0,1758079440,13835.77475502999,-47.41745364000235,53049.19632696 2025-09-17,03:24:02.000,260,11075131,114685,0,1758079441,13835.76128241,-47.410404509995715,53049.18235272001 2025-09-17,03:24:03.000,260,11075072,114805,0,1758079442,13835.76128241,-47.452699289999146,53049.119468640005 2025-09-17,03:24:04.000,260,11075134,114885,0,1758079443,13835.70065562,-47.48089580999658,53049.1054944 2025-09-17,03:24:05.000,260,11075136,114805,0,1758079444,13835.67371037999,-47.54433797999809,53049.16139136001 2025-09-17,03:24:06.000,260,11075078,114925,0,1758079445,13835.6198199,-47.57253449999553,53049.12645576 2025-09-17,03:24:07.000,260,11075117,114765,0,1758079446,13835.626556209994,-47.59368189000088,53049.12645576 2025-09-17,03:24:08.000,260,11075090,114845,0,1758079447,13835.61308358999,-47.628927539997676,53049.1054944 2025-09-17,03:24:09.000,260,11075117,114765,0,1758079448,13835.579402039999,-47.7064679699979,53049.13344288 2025-09-17,03:24:10.000,260,11075040,114845,0,1758079449,13835.55245679999,-47.74876275000133,53049.14043000001 2025-09-17,03:24:11.000,260,11075060,114565,0,1758079450,13835.579402039999,-47.75581188000069,53049.14043000001 2025-09-17,03:24:12.000,260,11075129,114885,0,1758079451,13835.518775249999,-47.77695926999877,53049.16139136001 2025-09-17,03:24:13.000,260,11075057,114965,0,1758079452,13835.518775249999,-47.8192540500022,53049.12645576 2025-09-17,03:24:14.000,260,11075113,114485,0,1758079453,13835.458148459998,-47.903843610001786,53049.1753656 2025-09-17,03:24:15.000,260,11075077,114765,0,1758079454,13835.417730599998,-47.910892740001145,53049.189339840006 2025-09-17,03:24:16.000,260,11075088,114885,0,1758079455,13835.390785359989,-47.903843610001786,53049.21030120001 2025-09-17,03:24:17.000,260,11075098,114725,0,1758079456,13835.289740709988,-47.924990999999864,53049.189339840006 2025-09-17,03:24:18.000,260,11075039,114765,0,1758079457,13835.283004399993,-47.97433490999538,53049.20331408 2025-09-17,03:24:19.000,260,11075080,114885,0,1758079458,13835.181959749993,-47.9531875199973,53049.21030120001 2025-09-17,03:24:20.000,260,11075108,114965,0,1758079459,13835.121332959992,-48.01662968999881,53049.23126256001 2025-09-17,03:24:21.000,260,11075091,114885,0,1758079460,13835.060706169992,-48.044826209996245,53049.25222392 2025-09-17,03:24:22.000,260,11075116,114565,0,1758079461,13834.993343069997,-48.07302273000096,53049.25921104001 2025-09-17,03:24:23.000,260,11075091,114725,0,1758079462,13834.912507349996,-48.11531750999711,53049.23126256001 2025-09-17,03:24:24.000,260,11075096,114685,0,1758079463,13834.865353180001,-48.094170119999035,53049.25222392 2025-09-17,03:24:25.000,260,11075069,114645,0,1758079464,13834.818199009991,-48.150563160001184,53049.30113376 2025-09-17,03:24:26.000,260,11075070,114845,0,1758079465,13834.78451746,-48.143514030001825,53049.27318528 2025-09-17,03:24:27.000,260,11075094,114885,0,1758079466,13834.72389067,-48.13646489999519,53049.25222392 2025-09-17,03:24:28.000,260,11075133,114925,0,1758079467,13834.68347281,-48.150563160001184,53049.26619816 2025-09-17,03:24:29.000,260,11075081,114685,0,1758079468,13834.609373399995,-48.13646489999519,53049.27318528 2025-09-17,03:24:30.000,260,11075105,114805,0,1758079469,13834.61610970999,-48.143514030001825,53049.30113376 2025-09-17,03:24:31.000,260,11075090,115045,0,1758079470,13834.59590077999,-48.143514030001825,53049.287159520005 2025-09-17,03:24:32.000,260,11075076,114765,0,1758079471,13834.57569184999,-48.150563160001184,53049.29414664 2025-09-17,03:24:33.000,260,11075074,114605,0,1758079472,13834.5420103,-48.13646489999519,53049.26619816 2025-09-17,03:24:34.000,260,11075068,114965,0,1758079473,13834.57569184999,-48.15761229000054,53049.25921104001 2025-09-17,03:24:35.000,260,11075068,115005,0,1758079474,13834.58242816,-48.10826837999775,53049.238249680006 2025-09-17,03:24:36.000,260,11075062,114765,0,1758079475,13834.609373399995,-48.08007186000032,53049.28017240001 2025-09-17,03:24:37.000,260,11075053,114725,0,1758079476,13834.609373399995,-48.094170119999035,53049.26619816 2025-09-17,03:24:38.000,260,11075090,115005,0,1758079477,13834.59590077999,-48.08007186000032,53049.287159520005 2025-09-17,03:24:39.000,260,11075154,114965,0,1758079478,13834.568955539995,-48.08007186000032,53049.35004360001 2025-09-17,03:24:40.000,260,11075154,114685,0,1758079479,13834.629582329995,-48.051875339995604,53049.29414664 2025-09-17,03:24:41.000,260,11075136,114685,0,1758079480,13834.649791259995,-48.00253143000009,53049.35004360001 2025-09-17,03:24:42.000,260,11075082,114885,0,1758079481,13834.690209119995,-48.037777079996886,53049.29414664 2025-09-17,03:24:43.000,260,11075136,114925,0,1758079482,13834.7440996,-48.02367881999817,53049.37799208001 2025-09-17,03:24:44.000,260,11075112,114445,0,1758079483,13834.76430853,-48.087120989999676,53049.35004360001 2025-09-17,03:24:45.000,260,11075089,114885,0,1758079484,13834.75757221999,-48.08007186000032,53049.32908224001 2025-09-17,03:24:46.000,260,11075097,114965,0,1758079485,13834.777781149991,-48.094170119999035,53049.37799208001 2025-09-17,03:24:47.000,260,11075129,115005,0,1758079486,13834.791253769996,-48.10826837999775,53049.37799208001 2025-09-17,03:24:48.000,260,11075121,114765,0,1758079487,13834.838407939991,-48.150563160001184,53049.39196632 2025-09-17,03:24:49.000,260,11075126,114805,0,1758079488,13834.82493532,-48.18580880999798,53049.42690192001 2025-09-17,03:24:50.000,260,11075132,114925,0,1758079489,13834.818199009991,-48.22105446000205,53049.42690192001 2025-09-17,03:24:51.000,260,11075133,114925,0,1758079490,13834.831671629996,-48.214005329995416,53049.41292768 2025-09-17,03:24:52.000,260,11075162,114805,0,1758079491,13834.851880559996,-48.24220185000013,53049.43388904 2025-09-17,03:24:53.000,260,11075109,114885,0,1758079492,13834.811462699996,-48.28449662999628,53049.44786328001 2025-09-17,03:24:54.000,260,11075074,114645,0,1758079493,13834.82493532,-48.30564402000164,53049.44087616 2025-09-17,03:24:55.000,260,11075181,114845,0,1758079494,13834.82493532,-48.35498792999715,53049.44786328001 2025-09-17,03:24:56.000,260,11075131,114805,0,1758079495,13834.818199009991,-48.33384053999907,53049.44786328001 2025-09-17,03:24:57.000,260,11075081,115045,0,1758079496,13834.791253769996,-48.37613531999523,53049.41292768 2025-09-17,03:24:58.000,260,11075094,114685,0,1758079497,13834.78451746,-48.43252835999738,53049.454850400005 2025-09-17,03:24:59.000,260,11075150,114685,0,1758079498,13834.710418049995,-48.37613531999523,53049.454850400005 2025-09-17,03:25:00.000,260,11075154,114765,0,1758079499,13834.66326388,-48.39728271000058,53049.51074736 2025-09-17,03:25:01.000,260,11075130,114845,0,1758079500,13834.62284602,-48.43252835999738,53049.51074736 2025-09-17,03:25:02.000,260,11075163,114805,0,1758079501,13834.52180137,-48.43252835999738,53049.51773448001 2025-09-17,03:25:03.000,260,11075075,114925,0,1758079502,13834.467910889995,-48.42547922999802,53049.503760240004 2025-09-17,03:25:04.000,260,11075143,114845,0,1758079503,13834.40054779,-48.41843009999866,53049.49677312001 2025-09-17,03:25:05.000,260,11075066,114765,0,1758079504,13834.306239449994,-48.46777401000145,53049.53170872 2025-09-17,03:25:06.000,260,11075129,115045,0,1758079505,13834.265821589994,-48.41843009999866,53049.53170872 2025-09-17,03:25:07.000,260,11075152,114765,0,1758079506,13834.218667419998,-48.41843009999866,53049.49677312001 2025-09-17,03:25:08.000,260,11075092,114765,0,1758079507,13834.151304319988,-48.40433183999994,53049.46183752 2025-09-17,03:25:09.000,260,11075127,114925,0,1758079508,13834.110886459988,-48.36203705999651,53049.46882464 2025-09-17,03:25:10.000,260,11075132,114685,0,1758079509,13834.070468599988,-48.34793879999779,53049.47581176001 2025-09-17,03:25:11.000,260,11075135,114965,0,1758079510,13834.050259670003,-48.34793879999779,53049.49677312001 2025-09-17,03:25:12.000,260,11075090,114565,0,1758079511,13834.023314429993,-48.36203705999651,53049.44786328001 2025-09-17,03:25:13.000,260,11075094,114685,0,1758079512,13833.949215020002,-48.326791409999714,53049.51074736 2025-09-17,03:25:14.000,260,11075076,114725,0,1758079513,13834.023314429993,-48.30564402000164,53049.44786328001 2025-09-17,03:25:15.000,260,11075164,114925,0,1758079514,13833.935742399997,-48.35498792999715,53049.37799208001 2025-09-17,03:25:16.000,260,11075103,114885,0,1758079515,13834.003105499993,-48.34793879999779,53049.43388904 2025-09-17,03:25:17.000,260,11075100,114765,0,1758079516,13834.016578119998,-48.29859489000228,53049.46882464 2025-09-17,03:25:18.000,260,11075109,114845,0,1758079517,13834.063732289993,-48.37613531999523,53049.32908224001 2025-09-17,03:25:19.000,260,11075107,114965,0,1758079518,13834.003105499993,-48.4113809699993,53049.384979200004 2025-09-17,03:25:20.000,260,11075099,114885,0,1758079519,13833.996369189997,-48.446626619996096,53049.29414664 2025-09-17,03:25:21.000,260,11075087,114805,0,1758079520,13834.009841810002,-48.446626619996096,53049.357030720006 2025-09-17,03:25:22.000,260,11075100,114885,0,1758079521,13833.935742399997,-48.488921399999526,53049.28017240001 2025-09-17,03:25:23.000,260,11075068,114885,0,1758079522,13833.861642989992,-48.52416704999632,53049.29414664 2025-09-17,03:25:24.000,260,11075081,115005,0,1758079523,13833.827961440002,-48.58056008999847,53049.238249680006 2025-09-17,03:25:25.000,260,11075143,114725,0,1758079524,13833.780807269992,-48.64400225999998,53049.23126256001 2025-09-17,03:25:26.000,260,11075076,115045,0,1758079525,13833.834697749997,-48.69334616999549,53049.315108 2025-09-17,03:25:27.000,260,11075058,114965,0,1758079526,13833.760598339992,-48.74973920999764,53049.2452368 2025-09-17,03:25:28.000,260,11075128,114925,0,1758079527,13833.787543580002,-48.84137789999659,53049.2452368 2025-09-17,03:25:29.000,260,11075078,114685,0,1758079528,13833.726916790001,-48.8695744200013,53049.18235272001 2025-09-17,03:25:30.000,260,11075052,115085,0,1758079529,13833.693235239996,-48.92596745999617,53049.19632696 2025-09-17,03:25:31.000,260,11075036,114925,0,1758079530,13833.646081070001,-48.99645875999704,53049.22427544 2025-09-17,03:25:32.000,260,11075033,114605,0,1758079531,13833.659553689991,-49.06695005999791,53049.25222392 2025-09-17,03:25:33.000,260,11075011,114965,0,1758079532,13833.639344759991,-49.144490489998134,53049.18235272001 2025-09-17,03:25:34.000,260,11075101,114685,0,1758079533,13833.659553689991,-49.20088353000028,53049.14741712 2025-09-17,03:25:35.000,260,11075032,114885,0,1758079534,13833.666290000001,-49.24317830999644,53049.14741712 2025-09-17,03:25:36.000,260,11075107,114845,0,1758079535,13833.686498930001,-49.34891526000138,53049.12645576 2025-09-17,03:25:37.000,260,11075066,114885,0,1758079536,13833.686498930001,-49.38416090999817,53049.11248152001 2025-09-17,03:25:38.000,260,11075035,114765,0,1758079537,13833.774070959997,-49.4264556900016,53049.13344288 2025-09-17,03:25:39.000,260,11075063,114685,0,1758079538,13833.747125720001,-49.51104525000119,53049.09850728 2025-09-17,03:25:40.000,260,11075027,114765,0,1758079539,13833.767334650001,-49.553340029997344,53049.07754592 2025-09-17,03:25:41.000,260,11075098,115045,0,1758079540,13833.767334650001,-49.595634810000774,53049.021648960006 2025-09-17,03:25:42.000,260,11075024,114925,0,1758079541,13833.821225129992,-49.60973306999949,53049.02863608 2025-09-17,03:25:43.000,260,11075069,114885,0,1758079542,13833.821225129992,-49.68022437000036,53048.93780352 2025-09-17,03:25:44.000,260,11075063,114965,0,1758079543,13833.841434059992,-49.68022437000036,53048.97273912001 2025-09-17,03:25:45.000,260,11075038,114685,0,1758079544,13833.807752510002,-49.715470019997156,53048.965752 2025-09-17,03:25:46.000,260,11074987,114965,0,1758079545,13833.868379300002,-49.68727349999972,53048.97972624 2025-09-17,03:25:47.000,260,11075086,114805,0,1758079546,13833.834697749997,-49.73661740999523,53048.951777760005 2025-09-17,03:25:48.000,260,11074968,114845,0,1758079547,13833.861642989992,-49.69432262999908,53048.951777760005 2025-09-17,03:25:49.000,260,11075040,114805,0,1758079548,13833.848170370002,-49.715470019997156,53048.98671336 2025-09-17,03:25:50.000,260,11075019,114605,0,1758079549,13833.801016199992,-49.70137175999844,53048.91684216 2025-09-17,03:25:51.000,260,11075001,114885,0,1758079550,13833.814488819997,-49.673175240001,53048.902867920006 2025-09-17,03:25:52.000,260,11075097,114925,0,1758079551,13833.827961440002,-49.65202784999565,53048.902867920006 2025-09-17,03:25:53.000,260,11075034,114845,0,1758079552,13833.801016199992,-49.63088045999757,53048.92382928001 2025-09-17,03:25:54.000,260,11075053,114685,0,1758079553,13833.801016199992,-49.62383132999821,53048.89588080001 2025-09-17,03:25:55.000,260,11075014,115165,0,1758079554,13833.774070959997,-49.62383132999821,53048.853958080006 2025-09-17,03:25:57.000,260,11075065,114885,0,1758079556,13833.767334650001,-49.588585680001415,53048.88889368 2025-09-17,03:25:58.000,260,11075037,114685,0,1758079557,13833.760598339992,-49.5603891599967,53048.88889368 2025-09-17,03:25:59.000,260,11075042,114765,0,1758079558,13833.740389409992,-49.60973306999949,53048.88889368 2025-09-17,03:26:00.000,260,11075019,115045,0,1758079559,13833.753862029997,-49.588585680001415,53048.881906560004 2025-09-17,03:26:01.000,260,11075046,114885,0,1758079560,13833.780807269992,-49.60973306999949,53048.89588080001 2025-09-17,03:26:02.000,260,11075063,114725,0,1758079561,13833.747125720001,-49.602683940000134,53048.89588080001 2025-09-17,03:26:03.000,260,11075076,114885,0,1758079562,13833.760598339992,-49.63792958999693,53048.82600960001 2025-09-17,03:26:04.000,260,11075084,115045,0,1758079563,13833.774070959997,-49.61678219999885,53048.81902248 2025-09-17,03:26:05.000,260,11075075,114805,0,1758079564,13833.821225129992,-49.595634810000774,53048.83998384 2025-09-17,03:26:06.000,260,11075006,114765,0,1758079565,13833.814488819997,-49.588585680001415,53048.83998384 2025-09-17,03:26:07.000,260,11074989,115045,0,1758079566,13833.854906679997,-49.63088045999757,53048.81203536 2025-09-17,03:26:08.000,260,11075014,114845,0,1758079567,13833.848170370002,-49.63792958999693,53048.79806112 2025-09-17,03:26:09.000,260,11075097,114765,0,1758079568,13833.854906679997,-49.65202784999565,53048.80504824001 2025-09-17,03:26:10.000,260,11075024,114605,0,1758079569,13833.854906679997,-49.673175240001,53048.82600960001 2025-09-17,03:26:11.000,260,11075056,114885,0,1758079570,13833.861642989992,-49.69432262999908,53048.791074 2025-09-17,03:26:12.000,260,11075080,114885,0,1758079571,13833.881851919992,-49.73661740999523,53048.80504824001 2025-09-17,03:26:13.000,260,11074991,114925,0,1758079572,13833.908797160002,-49.764813929999946,53048.784086880005 2025-09-17,03:26:14.000,260,11075078,114925,0,1758079573,13833.895324539997,-49.81415783999546,53048.77709976001 2025-09-17,03:26:15.000,260,11075025,114805,0,1758079574,13833.922269779992,-49.83530523000081,53048.76312552 2025-09-17,03:26:16.000,260,11075043,114885,0,1758079575,13833.942478709992,-49.90579653000168,53048.72818992001 2025-09-17,03:26:17.000,260,11075102,114885,0,1758079576,13833.922269779992,-49.891698269995686,53048.77709976001 2025-09-17,03:26:18.000,260,11075015,114885,0,1758079577,13833.929006090002,-49.98333696000191,53048.735177040006 2025-09-17,03:26:19.000,260,11075065,114725,0,1758079578,13833.902060849992,-50.02563173999806,53048.75613840001 2025-09-17,03:26:20.000,260,11075035,114805,0,1758079579,13833.895324539997,-50.0538282599955,53048.75613840001 2025-09-17,03:26:21.000,260,11075021,114685,0,1758079580,13833.875115609997,-50.138417819995084,53048.74915128 2025-09-17,03:26:22.000,260,11075013,114765,0,1758079581,13833.915533469997,-50.15956521000044,53048.79806112 2025-09-17,03:26:23.000,260,11075011,114885,0,1758079582,13833.881851919992,-50.20890911999595,53048.75613840001 2025-09-17,03:26:24.000,260,11075036,114845,0,1758079583,13833.868379300002,-50.223007380001945,53048.75613840001 2025-09-17,03:26:25.000,260,11075008,114445,0,1758079584,13833.875115609997,-50.25120389999938,53048.77011264 2025-09-17,03:26:26.000,260,11075007,114885,0,1758079585,13833.908797160002,-50.27235128999746,53048.791074 2025-09-17,03:26:27.000,260,11075096,114725,0,1758079586,13833.895324539997,-50.25825302999874,53048.72818992001 2025-09-17,03:26:28.000,260,11075055,115005,0,1758079587,13833.908797160002,-50.30054781000217,53048.75613840001 2025-09-17,03:26:29.000,260,11075014,114805,0,1758079588,13833.908797160002,-50.32169520000025,53048.77011264 2025-09-17,03:26:30.000,260,11075063,114685,0,1758079589,13833.969423950002,-50.32169520000025,53048.77709976001 2025-09-17,03:26:31.000,260,11075064,114845,0,1758079590,13833.976160259997,-50.33579345999897,53048.70722856001 2025-09-17,03:26:32.000,260,11075065,114605,0,1758079591,13834.036787049998,-50.34284258999833,53048.70024144 2025-09-17,03:26:33.000,260,11075058,114885,0,1758079592,13834.036787049998,-50.30054781000217,53048.7212028 2025-09-17,03:26:34.000,260,11075041,115005,0,1758079593,13834.144568009993,-50.2653021599981,53048.7212028 2025-09-17,03:26:35.000,260,11075121,114965,0,1758079594,13834.151304319988,-50.25825302999874,53048.74216416 2025-09-17,03:26:36.000,260,11075048,114845,0,1758079595,13834.198458489998,-50.237105640000664,53048.70722856001 2025-09-17,03:26:37.000,260,11075025,115085,0,1758079596,13834.205194799993,-50.230056510001305,53048.7212028 2025-09-17,03:26:38.000,260,11075061,114765,0,1758079597,13834.218667419998,-50.173663469999155,53048.70024144 2025-09-17,03:26:39.000,260,11075091,114845,0,1758079598,13834.131095389988,-50.19481085999723,53048.7212028 2025-09-17,03:26:40.000,260,11075037,114685,0,1758079599,13834.225403729994,-50.131368689995725,53048.63735736001 2025-09-17,03:26:41.000,260,11075083,114645,0,1758079600,13834.171513249988,-50.09612303999893,53048.665305840004 2025-09-17,03:26:42.000,260,11075063,114685,0,1758079601,13834.158040629998,-50.03972999999678,53048.67928008001 2025-09-17,03:26:43.000,260,11074995,114765,0,1758079602,13834.070468599988,-49.98333696000191,53048.616396000005 2025-09-17,03:26:44.000,260,11075049,114845,0,1758079603,13834.070468599988,-49.948091309997835,53048.616396000005 2025-09-17,03:26:45.000,260,11075036,114725,0,1758079604,13834.063732289993,-49.91284566000104,53048.64434448 2025-09-17,03:26:46.000,260,11075023,114685,0,1758079605,13834.023314429993,-49.91284566000104,53048.67229296 2025-09-17,03:26:47.000,260,11075060,114605,0,1758079606,13834.003105499993,-49.87055087999761,53048.67229296 2025-09-17,03:26:48.000,260,11075072,114885,0,1758079607,13833.955951329997,-49.85645261999889,53048.70722856001 2025-09-17,03:26:49.000,260,11075075,114765,0,1758079608,13833.955951329997,-49.828256100001454,53048.67928008001 2025-09-17,03:26:50.000,260,11075074,114725,0,1758079609,13833.922269779992,-49.80005957999674,53048.76312552 2025-09-17,03:26:51.000,260,11075053,114845,0,1758079610,13833.929006090002,-49.79301044999738,53048.714215680004 2025-09-17,03:26:52.000,260,11075113,114885,0,1758079611,13833.902060849992,-49.80005957999674,53048.67928008001 2025-09-17,03:26:53.000,260,11075120,114525,0,1758079612,13833.915533469997,-49.78596131999802,53048.7212028 2025-09-17,03:26:54.000,260,11075127,114725,0,1758079613,13833.908797160002,-49.8071087099961,53048.70024144 2025-09-17,03:26:55.000,260,11075114,114885,0,1758079614,13833.996369189997,-49.78596131999802,53048.714215680004 2025-09-17,03:26:56.000,260,11075106,114845,0,1758079615,13834.023314429993,-49.73661740999523,53048.714215680004 2025-09-17,03:26:57.000,260,11075050,114845,0,1758079616,13834.036787049998,-49.715470019997156,53048.7212028 2025-09-17,03:26:58.000,260,11075109,114845,0,1758079617,13834.198458489998,-49.70137175999844,53048.77011264 2025-09-17,03:26:59.000,260,11075130,114845,0,1758079618,13834.265821589994,-49.64497871999629,53048.7212028 2025-09-17,03:27:00.000,260,11075095,114925,0,1758079619,13834.35339361999,-49.66612611000164,53048.75613840001 2025-09-17,03:27:01.000,260,11075108,114725,0,1758079620,13834.407284099994,-49.65907698000228,53048.791074 2025-09-17,03:27:02.000,260,11075138,114765,0,1758079621,13834.58242816,-49.65202784999565,53048.853958080006 2025-09-17,03:27:03.000,260,11075075,115045,0,1758079622,13834.66326388,-49.63088045999757,53048.77709976001 2025-09-17,03:27:04.000,260,11075152,114925,0,1758079623,13834.797990079991,-49.602683940000134,53048.784086880005 2025-09-17,03:27:05.000,260,11075110,114685,0,1758079624,13834.952925209996,-49.56743828999606,53048.84697096001 2025-09-17,03:27:06.000,260,11075113,114725,0,1758079625,13835.047233550002,-49.56743828999606,53048.881906560004 2025-09-17,03:27:07.000,260,11075139,114725,0,1758079626,13835.195432369997,-49.61678219999885,53048.88889368 2025-09-17,03:27:08.000,260,11075100,115045,0,1758079627,13835.262795469993,-49.5603891599967,53048.92382928001 2025-09-17,03:27:09.000,260,11075113,114805,0,1758079628,13835.384049049993,-49.56743828999606,53048.965752 2025-09-17,03:27:10.000,260,11075128,114805,0,1758079629,13835.377312739998,-49.546290899997985,53049.0356232 2025-09-17,03:27:11.000,260,11075091,115005,0,1758079630,13835.431203219989,-49.581536550002056,53048.97273912001 2025-09-17,03:27:12.000,260,11075195,114965,0,1758079631,13835.451412149989,-49.57448741999542,53049.02863608 2025-09-17,03:27:13.000,260,11075213,114605,0,1758079632,13835.485093699994,-49.56743828999606,53049.049597440004 2025-09-17,03:27:14.000,260,11075183,114765,0,1758079633,13835.518775249999,-49.52514350999991,53049.09850728 2025-09-17,03:27:15.000,260,11075168,114885,0,1758079634,13835.518775249999,-49.56743828999606,53049.11248152001 2025-09-17,03:27:16.000,260,11075138,114845,0,1758079635,13835.485093699994,-49.539241769998625,53049.14043000001 2025-09-17,03:27:17.000,260,11075157,114805,0,1758079636,13835.498566319999,-49.489897859995835,53049.16139136001 2025-09-17,03:27:18.000,260,11075176,114845,0,1758079637,13835.545720489994,-49.45465220999904,53049.20331408 2025-09-17,03:27:19.000,260,11075195,114925,0,1758079638,13835.6198199,-49.44760307999968,53049.238249680006 2025-09-17,03:27:20.000,260,11075206,115045,0,1758079639,13835.599610969999,-49.355964390000736,53049.25222392 2025-09-17,03:27:21.000,260,11075141,114685,0,1758079640,13835.63329251999,-49.32776786999602,53049.30812088001 2025-09-17,03:27:22.000,260,11075194,115125,0,1758079641,13835.67371037999,-49.26432570000179,53049.30812088001 2025-09-17,03:27:23.000,260,11075136,115045,0,1758079642,13835.707391929995,-49.23612917999708,53049.32908224001 2025-09-17,03:27:24.000,260,11075187,114885,0,1758079643,13835.81517288999,-49.179736140002206,53049.39196632 2025-09-17,03:27:25.000,260,11075200,114885,0,1758079644,13835.8219092,-49.07399918999727,53049.454850400005 2025-09-17,03:27:26.000,260,11075172,114845,0,1758079645,13835.91621753999,-49.02465528000175,53049.405940560006 2025-09-17,03:27:27.000,260,11075189,114885,0,1758079646,13835.97684432999,-48.904820069998095,53049.51773448001 2025-09-17,03:27:28.000,260,11075198,115365,0,1758079647,13836.037471119991,-48.82727963999787,53049.51773448001 2025-09-17,03:27:29.000,260,11075171,114805,0,1758079648,13836.057680049991,-48.71449356000085,53049.5596572 2025-09-17,03:27:30.000,260,11075257,115045,0,1758079649,13836.131779459996,-48.65105138999934,53049.53869584 2025-09-17,03:27:31.000,260,11075202,114605,0,1758079650,13836.104834220001,-48.56646182999975,53049.6295284 2025-09-17,03:27:32.000,260,11075248,114805,0,1758079651,13836.172197319996,-48.47482314000081,53049.63651552 2025-09-17,03:27:33.000,260,11075209,114725,0,1758079652,13836.178933629992,-48.36203705999651,53049.64350264001 2025-09-17,03:27:34.000,260,11075252,114885,0,1758079653,13836.192406249997,-48.25630010999885,53049.68542536001 2025-09-17,03:27:35.000,260,11075248,114805,0,1758079654,13836.205878870001,-48.20695619999606,53049.7692708 2025-09-17,03:27:36.000,260,11075247,114685,0,1758079655,13836.212615179997,-48.150563160001184,53049.77625792 2025-09-17,03:27:37.000,260,11075266,115045,0,1758079656,13836.205878870001,-48.11531750999711,53049.79721928 2025-09-17,03:27:38.000,260,11075237,114845,0,1758079657,13836.158724699992,-48.10826837999775,53049.78324504001 2025-09-17,03:27:39.000,260,11075203,115045,0,1758079658,13836.104834220001,-48.094170119999035,53049.81818064 2025-09-17,03:27:40.000,260,11075225,115045,0,1758079659,13836.131779459996,-48.07302273000096,53049.83215488001 2025-09-17,03:27:41.000,260,11075246,114845,0,1758079660,13836.104834220001,-48.094170119999035,53049.860103360006 2025-09-17,03:27:42.000,260,11075231,115045,0,1758079661,13836.057680049991,-48.101219249998394,53049.909013200006 2025-09-17,03:27:43.000,260,11075265,114885,0,1758079662,13836.010525879996,-48.18580880999798,53049.9439488 2025-09-17,03:27:44.000,260,11075237,114845,0,1758079663,13835.970108019996,-48.22810359000141,53049.92997456001 2025-09-17,03:27:45.000,260,11075290,115045,0,1758079664,13835.87579967999,-48.277447499996924,53049.92997456001 2025-09-17,03:27:46.000,260,11075204,114965,0,1758079665,13835.808436579995,-48.33384053999907,53049.97888440001 2025-09-17,03:27:47.000,260,11075252,114765,0,1758079666,13835.79496395999,-48.39728271000058,53049.9439488 2025-09-17,03:27:48.000,260,11075230,114645,0,1758079667,13835.74107348,-48.51711791999696,53050.02080712001 2025-09-17,03:27:49.000,260,11075275,114765,0,1758079668,13835.727600859995,-48.56646182999975,53050.006832880004 2025-09-17,03:27:50.000,260,11075244,115005,0,1758079669,13835.69391930999,-48.65105138999934,53050.006832880004 2025-09-17,03:27:51.000,260,11075237,114525,0,1758079670,13835.666974069994,-48.686297039996134,53049.99285864 2025-09-17,03:27:52.000,260,11075283,114645,0,1758079671,13835.599610969999,-48.82023050999851,53050.006832880004 2025-09-17,03:27:53.000,260,11075284,115085,0,1758079672,13835.538984179999,-48.848427029995946,53049.97189728 2025-09-17,03:27:54.000,260,11075216,114725,0,1758079673,13835.579402039999,-48.88367268000002,53050.076704080006 2025-09-17,03:27:55.000,260,11075230,114845,0,1758079674,13835.64002883,-48.897770939998736,53050.01382 2025-09-17,03:27:56.000,260,11075225,114885,0,1758079675,13835.61308358999,-48.911869199997454,53050.04875560001 2025-09-17,03:27:57.000,260,11075213,115005,0,1758079676,13835.69391930999,-48.89072180999938,53050.06971696001 2025-09-17,03:27:58.000,260,11075278,115045,0,1758079677,13835.68044669,-48.87662355000066,53050.03478136 2025-09-17,03:27:59.000,260,11075223,114885,0,1758079678,13835.828645509995,-48.8695744200013,53050.04875560001 2025-09-17,03:28:00.000,260,11075226,114765,0,1758079679,13835.869063369995,-48.855476159995305,53050.0836912 2025-09-17,03:28:01.000,260,11075243,115165,0,1758079680,13835.89600860999,-48.81318137999915,53050.174523760004 2025-09-17,03:28:02.000,260,11075262,115045,0,1758079681,13835.970108019996,-48.81318137999915,53050.13958816 2025-09-17,03:28:03.000,260,11075203,114925,0,1758079682,13836.030734809996,-48.735640949998924,53050.14657528001 2025-09-17,03:28:04.000,260,11075271,114685,0,1758079683,13836.118306839991,-48.679247909996775,53050.16054952 2025-09-17,03:28:05.000,260,11075241,114885,0,1758079684,13836.178933629992,-48.66514964999806,53050.20247224 2025-09-17,03:28:06.000,260,11075280,114845,0,1758079685,13836.192406249997,-48.62990400000126,53050.23740784001 2025-09-17,03:28:07.000,260,11075208,114685,0,1758079686,13836.306923520002,-48.52416704999632,53050.3282404 2025-09-17,03:28:08.000,260,11075236,114845,0,1758079687,13836.354077689997,-48.538265310002316,53050.3282404 2025-09-17,03:28:09.000,260,11075234,114925,0,1758079688,13836.381022929992,-48.46072488000209,53050.37715024 2025-09-17,03:28:10.000,260,11075268,114525,0,1758079689,13836.394495549997,-48.47482314000081,53050.38413736001 2025-09-17,03:28:11.000,260,11075254,114845,0,1758079690,13836.455122339998,-48.453675749995455,53050.412085840006 2025-09-17,03:28:12.000,260,11075318,114845,0,1758079691,13836.482067579993,-48.439577489996736,53050.49593128 2025-09-17,03:28:13.000,260,11075251,115085,0,1758079692,13836.441649719993,-48.43252835999738,53050.537854 2025-09-17,03:28:14.000,260,11075244,114725,0,1758079693,13836.461858649993,-48.4113809699993,53050.55182824001 2025-09-17,03:28:15.000,260,11075319,114845,0,1758079694,13836.482067579993,-48.41843009999866,53050.63567368 2025-09-17,03:28:16.000,260,11075261,115085,0,1758079695,13836.475331269998,-48.46072488000209,53050.69157064001 2025-09-17,03:28:17.000,260,11075311,114645,0,1758079696,13836.468594960003,-48.453675749995455,53050.75445472 2025-09-17,03:28:18.000,260,11075275,114845,0,1758079697,13836.414704479997,-48.510068789997604,53050.71951912001 2025-09-17,03:28:19.000,260,11075343,114805,0,1758079698,13836.407968170002,-48.545314440001675,53050.76144184 2025-09-17,03:28:20.000,260,11075299,114845,0,1758079699,13836.354077689997,-48.559412700000394,53050.78939032001 2025-09-17,03:28:21.000,260,11075266,114765,0,1758079700,13836.300187209992,-48.552363570001035,53050.83830016001 2025-09-17,03:28:22.000,260,11075308,114925,0,1758079701,13836.246296730002,-48.6228548700019,53050.87323576 2025-09-17,03:28:23.000,260,11075251,115205,0,1758079702,13836.185669940001,-48.65105138999934,53050.88721000001 2025-09-17,03:28:24.000,260,11075335,115045,0,1758079703,13836.158724699992,-48.74269007999828,53050.95009408 2025-09-17,03:28:25.000,260,11075299,114565,0,1758079704,13836.111570529996,-48.777935730002355,53050.95708120001 2025-09-17,03:28:26.000,260,11075339,115045,0,1758079705,13836.057680049991,-48.784984860001714,53051.061888000004 2025-09-17,03:28:27.000,260,11075323,114725,0,1758079706,13836.0239985,-48.86252529000194,53051.00599104001 2025-09-17,03:28:28.000,260,11075286,115165,0,1758079707,13836.030734809996,-48.904820069998095,53051.033939520006 2025-09-17,03:28:29.000,260,11075381,114845,0,1758079708,13836.030734809996,-48.897770939998736,53051.061888000004 2025-09-17,03:28:30.000,260,11075304,114685,0,1758079709,13836.0239985,-48.961213110000244,53051.05490088001 2025-09-17,03:28:31.000,260,11075326,114685,0,1758079710,13836.04420743,-48.94006572000217,53051.06887512 2025-09-17,03:28:32.000,260,11075325,115045,0,1758079711,13836.06441636,-48.97531136999896,53051.07586224001 2025-09-17,03:28:33.000,260,11075354,114805,0,1758079712,13836.131779459996,-48.954163980000885,53051.0968236 2025-09-17,03:28:34.000,260,11075357,114605,0,1758079713,13836.185669940001,-48.954163980000885,53051.11778496 2025-09-17,03:28:35.000,260,11075337,115205,0,1758079714,13836.219351489992,-48.98940962999768,53051.10381072001 2025-09-17,03:28:36.000,260,11075282,114885,0,1758079715,13836.333868759997,-48.9682622399996,53051.15272056001 2025-09-17,03:28:37.000,260,11075265,114965,0,1758079716,13836.354077689997,-48.9682622399996,53051.180669040004 2025-09-17,03:28:38.000,260,11075337,114925,0,1758079717,13836.414704479997,-48.918918329996814,53051.180669040004 2025-09-17,03:28:39.000,260,11075313,114765,0,1758079718,13836.461858649993,-48.93301658999553,53051.17368192001 2025-09-17,03:28:40.000,260,11075274,114805,0,1758079719,13836.556166989998,-48.897770939998736,53051.15970768 2025-09-17,03:28:41.000,260,11075363,114885,0,1758079720,13836.542694369993,-48.94006572000217,53051.19464328001 2025-09-17,03:28:42.000,260,11075334,114885,0,1758079721,13836.589848539988,-48.911869199997454,53051.236566 2025-09-17,03:28:43.000,260,11075352,115045,0,1758079722,13836.623530089993,-48.92596745999617,53051.27150160001 2025-09-17,03:28:44.000,260,11075308,114725,0,1758079723,13836.711102119989,-48.93301658999553,53051.20861752 2025-09-17,03:28:45.000,260,11075345,114765,0,1758079724,13836.677420569999,-48.92596745999617,53051.27848872 2025-09-17,03:28:46.000,260,11075299,114805,0,1758079725,13836.690893189989,-48.954163980000885,53051.24355312001 2025-09-17,03:28:47.000,260,11075297,114805,0,1758079726,13836.697629499999,-48.97531136999896,53051.26451448 2025-09-17,03:28:48.000,260,11075269,114765,0,1758079727,13836.711102119989,-49.06695005999791,53051.18765616 2025-09-17,03:28:49.000,260,11075285,114925,0,1758079728,13836.717838429999,-49.088097449995985,53051.20861752 2025-09-17,03:28:50.000,260,11075262,114765,0,1758079729,13836.731311049989,-49.123343100000056,53051.236566 2025-09-17,03:28:51.000,260,11075351,114805,0,1758079730,13836.717838429999,-49.16563787999621,53051.32041144001 2025-09-17,03:28:52.000,260,11075265,114965,0,1758079731,13836.731311049989,-49.214981789999,53051.25752736 2025-09-17,03:28:53.000,260,11075316,114725,0,1758079732,13836.690893189989,-49.34186613000202,53051.24355312001 2025-09-17,03:28:54.000,260,11075338,114645,0,1758079733,13836.643739019994,-49.40530829999625,53051.19464328001 2025-09-17,03:28:55.000,260,11075315,114805,0,1758079734,13836.616793779998,-49.532192639999266,53051.15970768 2025-09-17,03:28:56.000,260,11075309,114885,0,1758079735,13836.603321159993,-49.588585680001415,53051.17368192001 2025-09-17,03:28:57.000,260,11075225,115045,0,1758079736,13836.549430679988,-49.7084208899978,53051.10381072001 2025-09-17,03:28:58.000,260,11075273,115005,0,1758079737,13836.535958059998,-49.78596131999802,53051.07586224001 2025-09-17,03:28:59.000,260,11075306,114645,0,1758079738,13836.535958059998,-49.86350174999825,53051.01996528 2025-09-17,03:29:00.000,260,11075285,114885,0,1758079739,13836.488803890003,-49.93399304999912,53050.99900392 2025-09-17,03:29:01.000,260,11075277,114805,0,1758079740,13836.482067579993,-50.0185826099987,53050.92913272 2025-09-17,03:29:02.000,260,11075253,114685,0,1758079741,13836.482067579993,-50.03972999999678,53050.94310696 2025-09-17,03:29:03.000,260,11075302,114845,0,1758079742,13836.495540199998,-50.124319559996366,53050.915158480006 2025-09-17,03:29:04.000,260,11075267,114605,0,1758079743,13836.515749129998,-50.15251608000108,53050.88022288 2025-09-17,03:29:05.000,260,11075233,114725,0,1758079744,13836.569639609988,-50.21595824999531,53050.8522744 2025-09-17,03:29:06.000,260,11075220,114925,0,1758079745,13836.610057469989,-50.237105640000664,53050.83131304 2025-09-17,03:29:07.000,260,11075242,114525,0,1758079746,13836.630266399989,-50.30759694000153,53050.77541608 2025-09-17,03:29:08.000,260,11075298,114925,0,1758079747,13836.657211639998,-50.363989979996404,53050.75445472 2025-09-17,03:29:09.000,260,11075223,114725,0,1758079748,13836.630266399989,-50.406284759999835,53050.69157064001 2025-09-17,03:29:10.000,260,11075221,114605,0,1758079749,13836.717838429999,-50.462677800001984,53050.67060928001 2025-09-17,03:29:11.000,260,11075285,114645,0,1758079750,13836.717838429999,-50.45562866999535,53050.6077252 2025-09-17,03:29:12.000,260,11075258,114645,0,1758079751,13836.77172890999,-50.45562866999535,53050.60073808001 2025-09-17,03:29:13.000,260,11075201,114685,0,1758079752,13836.87950987,-50.46972693000134,53050.628686560005 2025-09-17,03:29:14.000,260,11075235,114925,0,1758079753,13836.94013666,-50.50497257999814,53050.63567368 2025-09-17,03:29:15.000,260,11075183,114805,0,1758079754,13837.00076345,-50.50497257999814,53050.60073808001 2025-09-17,03:29:16.000,260,11075220,114925,0,1758079755,13837.04118131,-50.533169099995575,53050.579776720006 2025-09-17,03:29:17.000,260,11075234,114805,0,1758079756,13837.13548964999,-50.526119969996216,53050.58676384 2025-09-17,03:29:18.000,260,11075177,114805,0,1758079757,13837.209589059996,-50.575463879999006,53050.58676384 2025-09-17,03:29:19.000,260,11075238,115165,0,1758079758,13837.270215849996,-50.526119969996216,53050.558815360004 2025-09-17,03:29:20.000,260,11075174,114725,0,1758079759,13837.317370019991,-50.596611269997084,53050.530866880006 2025-09-17,03:29:21.000,260,11075270,114765,0,1758079760,13837.377996809992,-50.55431649000093,53050.6077252 2025-09-17,03:29:22.000,260,11075186,114685,0,1758079761,13837.445359910002,-50.60366039999644,53050.579776720006 2025-09-17,03:29:23.000,260,11075267,114725,0,1758079762,13837.425150980001,-50.61775865999516,53050.57278960001 2025-09-17,03:29:24.000,260,11075234,114725,0,1758079763,13837.553140869997,-50.67415169999731,53050.65663504 2025-09-17,03:29:25.000,260,11075251,114725,0,1758079764,13837.553140869997,-50.69529908999539,53050.63567368 2025-09-17,03:29:26.000,260,11075221,114725,0,1758079765,13837.607031350002,-50.71644648000074,53050.64964792001 2025-09-17,03:29:27.000,260,11075179,114685,0,1758079766,13837.687867070003,-50.74464299999818,53050.67060928001 2025-09-17,03:29:28.000,260,11075252,114885,0,1758079767,13837.701339689993,-50.772839519995614,53050.67060928001 2025-09-17,03:29:29.000,260,11075219,114525,0,1758079768,13837.761966479993,-50.80103604000033,53050.68458352 2025-09-17,03:29:30.000,260,11075209,114965,0,1758079769,13837.842802199993,-50.83628168999712,53050.65663504 2025-09-17,03:29:31.000,260,11075214,114925,0,1758079770,13837.876483749998,-50.87857647000055,53050.698557760006 2025-09-17,03:29:32.000,260,11075266,114725,0,1758079771,13837.896692679999,-50.90677298999799,53050.712532 2025-09-17,03:29:33.000,260,11075194,114685,0,1758079772,13837.923637919994,-50.92792037999607,53050.726506240004 2025-09-17,03:29:34.000,260,11075199,114845,0,1758079773,13837.937110539999,-51.01955907000229,53050.698557760006 2025-09-17,03:29:35.000,260,11075231,114685,0,1758079774,13837.957319469999,-51.01955907000229,53050.747467600006 2025-09-17,03:29:36.000,260,11075240,114485,0,1758079775,13837.997737329999,-51.0689029799978,53050.70554488 2025-09-17,03:29:37.000,260,11075191,114845,0,1758079776,13838.07183673999,-51.09005036999588,53050.747467600006 2025-09-17,03:29:38.000,260,11075234,114725,0,1758079777,13838.11225459999,-51.10414863000187,53050.81035168 2025-09-17,03:29:39.000,260,11075273,114925,0,1758079778,13838.17288138999,-51.11119776000123,53050.83830016001 2025-09-17,03:29:40.000,260,11075184,115125,0,1758079779,13838.19309031999,-51.09005036999588,53050.83131304 2025-09-17,03:29:41.000,260,11075240,114885,0,1758079780,13838.23350817999,-51.11119776000123,53050.7824032 2025-09-17,03:29:42.000,260,11075179,114685,0,1758079781,13838.31434389999,-51.08300123999652,53050.85926152001 2025-09-17,03:29:43.000,260,11075287,114765,0,1758079782,13838.307607589995,-51.07595210999716,53050.83830016001 2025-09-17,03:29:44.000,260,11075241,114885,0,1758079783,13838.39517961999,-51.07595210999716,53050.894197120004 2025-09-17,03:29:45.000,260,11075238,114885,0,1758079784,13838.388443309996,-51.05480471999908,53050.88022288 2025-09-17,03:29:46.000,260,11075221,114805,0,1758079785,13838.449070099996,-51.01250993999565,53050.9221456 2025-09-17,03:29:47.000,260,11075185,114885,0,1758079786,13838.496224269991,-51.040706460000365,53050.90118424 2025-09-17,03:29:48.000,260,11075253,114605,0,1758079787,13838.516433199991,-51.01955907000229,53050.90817136001 2025-09-17,03:29:49.000,260,11075278,114725,0,1758079788,13838.590532609996,-51.01250993999565,53050.92913272 2025-09-17,03:29:50.000,260,11075239,114645,0,1758079789,13838.644423090002,-51.01955907000229,53050.95708120001 2025-09-17,03:29:51.000,260,11075261,114765,0,1758079790,13838.651159399997,-50.984313419998216,53051.00599104001 2025-09-17,03:29:52.000,260,11075230,114845,0,1758079791,13838.691577259997,-50.97726428999886,53050.9920168 2025-09-17,03:29:53.000,260,11075290,114845,0,1758079792,13838.799358219992,-50.94906777000142,53051.04092664 2025-09-17,03:29:54.000,260,11075276,114885,0,1758079793,13838.846512390002,-50.984313419998216,53051.04092664 2025-09-17,03:29:55.000,260,11075220,114845,0,1758079794,13838.873457629998,-50.94906777000142,53051.061888000004 2025-09-17,03:29:56.000,260,11075228,114845,0,1758079795,13838.893666559998,-50.95611690000078,53051.06887512 2025-09-17,03:29:57.000,260,11075257,114685,0,1758079796,13838.967765969988,-50.94906777000142,53051.11079784 2025-09-17,03:29:58.000,260,11075241,114685,0,1758079797,13838.967765969988,-51.01250993999565,53051.131759200005 2025-09-17,03:29:59.000,260,11075269,114685,0,1758079798,13838.994711209998,-50.97726428999886,53051.13874632 2025-09-17,03:30:00.000,260,11075259,114885,0,1758079799,13839.082283239994,-50.991362549997575,53051.18765616 2025-09-17,03:30:01.000,260,11075337,114565,0,1758079800,13839.115964789999,-51.01955907000229,53051.20861752 2025-09-17,03:30:02.000,260,11075270,114765,0,1758079801,13839.149646339989,-51.040706460000365,53051.18765616 2025-09-17,03:30:03.000,260,11075252,114885,0,1758079802,13839.169855269989,-51.09005036999588,53051.1666948 2025-09-17,03:30:04.000,260,11075241,114645,0,1758079803,13839.169855269989,-51.11119776000123,53051.229578880004 2025-09-17,03:30:05.000,260,11075288,114765,0,1758079804,13839.203536819994,-51.13234514999931,53051.19464328001 2025-09-17,03:30:06.000,260,11075301,114605,0,1758079805,13839.23048205999,-51.15349253999739,53051.180669040004 2025-09-17,03:30:07.000,260,11075281,114965,0,1758079806,13839.23048205999,-51.216934709998895,53051.17368192001 2025-09-17,03:30:08.000,260,11075300,114285,0,1758079807,13839.29784516,-51.231032969997614,53051.21560464 2025-09-17,03:30:09.000,260,11075278,114725,0,1758079808,13839.35173563999,-51.23808209999697,53051.17368192001 2025-09-17,03:30:10.000,260,11075322,114765,0,1758079809,13839.35173563999,-51.266278620001685,53051.21560464 2025-09-17,03:30:11.000,260,11075286,114885,0,1758079810,13839.37868088,-51.28742600999976,53051.18765616 2025-09-17,03:30:12.000,260,11075272,114885,0,1758079811,13839.47298921999,-51.32267165999656,53051.20861752 2025-09-17,03:30:13.000,260,11075247,114965,0,1758079812,13839.526879699995,-51.34381905000191,53051.1666948 2025-09-17,03:30:14.000,260,11075278,114885,0,1758079813,13839.53361600999,-51.37906469999871,53051.20861752 2025-09-17,03:30:15.000,260,11075296,114645,0,1758079814,13839.62118804,-51.36496643999999,53051.229578880004 2025-09-17,03:30:16.000,260,11075247,114845,0,1758079815,13839.58077018,-51.37906469999871,53051.236566 2025-09-17,03:30:17.000,260,11075236,114685,0,1758079816,13839.648133279996,-51.3156225299972,53051.201630400006 2025-09-17,03:30:18.000,260,11075231,115005,0,1758079817,13839.70202376,-51.34381905000191,53051.236566 2025-09-17,03:30:19.000,260,11075282,114805,0,1758079818,13839.728968999996,-51.34381905000191,53051.21560464 2025-09-17,03:30:20.000,260,11075281,114805,0,1758079819,13839.755914239991,-51.280376880000404,53051.299450080005 2025-09-17,03:30:21.000,260,11075256,114965,0,1758079820,13839.816541029992,-51.29447513999912,53051.3064372 2025-09-17,03:30:22.000,260,11075272,114805,0,1758079821,13839.796332099992,-51.24513122999633,53051.348359920004 2025-09-17,03:30:23.000,260,11075278,114965,0,1758079822,13839.823277340001,-51.24513122999633,53051.369321280006 2025-09-17,03:30:24.000,260,11075255,114765,0,1758079823,13839.850222579997,-51.231032969997614,53051.418231120006 2025-09-17,03:30:25.000,260,11075291,114765,0,1758079824,13839.843486270001,-51.266278620001685,53051.45316672 2025-09-17,03:30:26.000,260,11075285,114765,0,1758079825,13839.897376749992,-51.19578732000082,53051.46015384001 2025-09-17,03:30:27.000,260,11075358,114725,0,1758079826,13839.890640439997,-51.19578732000082,53051.50906368001 2025-09-17,03:30:28.000,260,11075280,114685,0,1758079827,13839.883904130002,-51.1816890600021,53051.47412808 2025-09-17,03:30:29.000,260,11075331,114845,0,1758079828,13839.897376749992,-51.15349253999739,53051.537012160006 2025-09-17,03:30:30.000,260,11075284,114965,0,1758079829,13839.944530920002,-51.18873819000146,53051.50207656 2025-09-17,03:30:31.000,260,11075315,114765,0,1758079830,13839.897376749992,-51.11824689000059,53051.5509864 2025-09-17,03:30:32.000,260,11075340,114805,0,1758079831,13839.910849369997,-51.11119776000123,53051.53002504001 2025-09-17,03:30:33.000,260,11075313,114605,0,1758079832,13839.924321990002,-51.06185384999844,53051.57893488001 2025-09-17,03:30:34.000,260,11075342,115005,0,1758079833,13839.917585679992,-51.0689029799978,53051.53002504001 2025-09-17,03:30:35.000,260,11075291,115005,0,1758079834,13839.931058299997,-51.01955907000229,53051.55797352001 2025-09-17,03:30:36.000,260,11075290,115045,0,1758079835,13839.910849369997,-50.998411679996934,53051.60688336001 2025-09-17,03:30:37.000,260,11075334,115045,0,1758079836,13839.944530920002,-50.97726428999886,53051.61387048 2025-09-17,03:30:38.000,260,11075339,114925,0,1758079837,13839.964739850002,-50.9702151599995,53051.61387048 2025-09-17,03:30:39.000,260,11075286,114525,0,1758079838,13840.045575570002,-50.97726428999886,53051.64880608 2025-09-17,03:30:40.000,260,11075321,115045,0,1758079839,13840.025366640002,-50.95611690000078,53051.6907288 2025-09-17,03:30:41.000,260,11075337,114885,0,1758079840,13840.059048189993,-50.97726428999886,53051.67675456001 2025-09-17,03:30:42.000,260,11075364,114845,0,1758079841,13840.065784500002,-50.9702151599995,53051.64880608 2025-09-17,03:30:43.000,260,11075340,114685,0,1758079842,13840.038839259993,-50.92792037999607,53051.67675456001 2025-09-17,03:30:44.000,260,11075305,114645,0,1758079843,13840.065784500002,-50.934969509995426,53051.66278032 2025-09-17,03:30:45.000,260,11075330,114965,0,1758079844,13840.038839259993,-50.991362549997575,53051.65579320001 2025-09-17,03:30:46.000,260,11075355,114725,0,1758079845,13840.099466049993,-50.984313419998216,53051.66976744 2025-09-17,03:30:47.000,260,11075251,114805,0,1758079846,13840.079257119993,-50.984313419998216,53051.66278032 2025-09-17,03:30:48.000,260,11075281,114605,0,1758079847,13840.126411290003,-50.97726428999886,53051.66278032 2025-09-17,03:30:49.000,260,11075357,114805,0,1758079848,13840.045575570002,-50.934969509995426,53051.64181896 2025-09-17,03:30:50.000,260,11075311,114725,0,1758079849,13840.059048189993,-50.97726428999886,53051.62784472001 2025-09-17,03:30:51.000,260,11075332,114885,0,1758079850,13840.052311879997,-50.9702151599995,53051.634831840005 2025-09-17,03:30:52.000,260,11075337,114725,0,1758079851,13840.011894019997,-50.991362549997575,53051.64880608 2025-09-17,03:30:53.000,260,11075291,114885,0,1758079852,13840.025366640002,-51.01955907000229,53051.61387048 2025-09-17,03:30:54.000,260,11075349,114605,0,1758079853,13840.011894019997,-50.991362549997575,53051.64880608 2025-09-17,03:30:55.000,260,11075305,114765,0,1758079854,13840.045575570002,-50.94906777000142,53051.683741680004 2025-09-17,03:30:56.000,260,11075293,114485,0,1758079855,13839.991685089997,-50.90677298999799,53051.64880608 2025-09-17,03:30:57.000,260,11075363,114765,0,1758079856,13840.018630329992,-50.91382211999735,53051.67675456001 2025-09-17,03:30:58.000,260,11075344,114765,0,1758079857,13840.018630329992,-50.89972385999863,53051.6907288 2025-09-17,03:30:59.000,260,11075317,115045,0,1758079858,13840.005157710002,-50.89267472999927,53051.66278032 2025-09-17,03:31:00.000,260,11075343,114885,0,1758079859,13840.025366640002,-50.90677298999799,53051.683741680004 2025-09-17,03:31:01.000,260,11075307,114765,0,1758079860,13839.998421399992,-50.90677298999799,53051.61387048 2025-09-17,03:31:02.000,260,11075324,114965,0,1758079861,13840.011894019997,-50.85037994999584,53051.66278032 2025-09-17,03:31:03.000,260,11075328,114685,0,1758079862,13840.011894019997,-50.822183429998404,53051.683741680004 2025-09-17,03:31:04.000,260,11075349,115045,0,1758079863,13840.005157710002,-50.88562559999991,53051.64880608 2025-09-17,03:31:05.000,260,11075338,114845,0,1758079864,13839.984948780002,-50.84333081999648,53051.634831840005 2025-09-17,03:31:06.000,260,11075300,114765,0,1758079865,13840.018630329992,-50.8574290799952,53051.66976744 2025-09-17,03:31:07.000,260,11075330,114885,0,1758079866,13839.971476159997,-50.83628168999712,53051.71169016 2025-09-17,03:31:08.000,260,11075373,114845,0,1758079867,13839.998421399992,-50.808085169999686,53051.634831840005 2025-09-17,03:31:09.000,260,11075342,114845,0,1758079868,13840.005157710002,-50.815134299999045,53051.62784472001 2025-09-17,03:31:10.000,260,11075329,115005,0,1758079869,13839.951267229997,-50.815134299999045,53051.57194776 2025-09-17,03:31:11.000,260,11075311,114805,0,1758079870,13839.931058299997,-50.8574290799952,53051.59989624 2025-09-17,03:31:12.000,260,11075302,115005,0,1758079871,13839.883904130002,-50.84333081999648,53051.585922000006 2025-09-17,03:31:13.000,260,11075285,115085,0,1758079872,13839.877167819992,-50.871527340001194,53051.55797352001 2025-09-17,03:31:14.000,260,11075314,114805,0,1758079873,13839.762650550001,-50.94201864000206,53051.50906368001 2025-09-17,03:31:15.000,260,11075318,114885,0,1758079874,13839.742441620001,-50.96316603000014,53051.516050800004 2025-09-17,03:31:16.000,260,11075311,114925,0,1758079875,13839.708760069996,-50.998411679996934,53051.48810232001 2025-09-17,03:31:17.000,260,11075264,114645,0,1758079876,13839.715496379991,-51.02660820000165,53051.52303792 2025-09-17,03:31:18.000,260,11075269,114845,0,1758079877,13839.61445172999,-51.08300123999652,53051.4811152 2025-09-17,03:31:19.000,260,11075263,114685,0,1758079878,13839.58077018,-51.09709949999524,53051.53002504001 2025-09-17,03:31:20.000,260,11075277,115005,0,1758079879,13839.54035232,-51.09709949999524,53051.4461796 2025-09-17,03:31:21.000,260,11075313,115045,0,1758079880,13839.43257135999,-51.1816890600021,53051.467140960005 2025-09-17,03:31:22.000,260,11075246,114885,0,1758079881,13839.425835049995,-51.216934709998895,53051.43919248001 2025-09-17,03:31:23.000,260,11075313,114925,0,1758079882,13839.365208259995,-51.280376880000404,53051.3763084 2025-09-17,03:31:24.000,260,11075234,114725,0,1758079883,13839.35173563999,-51.29447513999912,53051.38329552 2025-09-17,03:31:25.000,260,11075250,114925,0,1758079884,13839.33826302,-51.32972078999592,53051.35534704 2025-09-17,03:31:26.000,260,11075239,115045,0,1758079885,13839.264163609994,-51.38611382999807,53051.42521824 2025-09-17,03:31:27.000,260,11075280,115125,0,1758079886,13839.217009439999,-51.456605129998934,53051.418231120006 2025-09-17,03:31:28.000,260,11075260,114925,0,1758079887,13839.169855269989,-51.43545774000086,53051.397269760004 2025-09-17,03:31:29.000,260,11075274,114885,0,1758079888,13839.115964789999,-51.5270964299998,53051.38329552 2025-09-17,03:31:30.000,260,11075279,114885,0,1758079889,13839.048601689989,-51.59053860000131,53051.34137280001 2025-09-17,03:31:31.000,260,11075237,114685,0,1758079890,13838.981238589993,-51.668079030001536,53051.38329552 2025-09-17,03:31:32.000,260,11075282,114845,0,1758079891,13838.900402869993,-51.65398076999554,53051.32739856 2025-09-17,03:31:33.000,260,11075230,114885,0,1758079892,13838.859985009993,-51.69627554999897,53051.27848872 2025-09-17,03:31:34.000,260,11075289,115085,0,1758079893,13838.846512390002,-51.76676684999984,53051.348359920004 2025-09-17,03:31:35.000,260,11075246,114885,0,1758079894,13838.799358219992,-51.75971772000048,53051.33438568 2025-09-17,03:31:36.000,260,11075198,114885,0,1758079895,13838.765676670002,-51.802012499996636,53051.29246296001 2025-09-17,03:31:37.000,260,11075319,114725,0,1758079896,13838.705049880002,-51.83020902000135,53051.33438568 2025-09-17,03:31:38.000,260,11075276,114845,0,1758079897,13838.624214160001,-51.87955292999686,53051.26451448 2025-09-17,03:31:39.000,260,11075279,115005,0,1758079898,13838.590532609996,-51.88660205999622,53051.29246296001 2025-09-17,03:31:40.000,260,11075288,114685,0,1758079899,13838.529905819996,-51.95004422999773,53051.26451448 2025-09-17,03:31:41.000,260,11075257,114765,0,1758079900,13838.496224269991,-52.00643726999988,53051.29246296001 2025-09-17,03:31:42.000,260,11075293,114845,0,1758079901,13838.39517961999,-51.99938814000052,53051.26451448 2025-09-17,03:31:43.000,260,11075231,114685,0,1758079902,13838.388443309996,-52.0205355299986,53051.3064372 2025-09-17,03:31:44.000,260,11075237,114965,0,1758079903,13838.307607589995,-52.09807595999882,53051.25752736 2025-09-17,03:31:45.000,260,11075261,114725,0,1758079904,13838.29413496999,-52.13332160999562,53051.28547584 2025-09-17,03:31:46.000,260,11075217,115045,0,1758079905,13838.166145079995,-52.16151813000033,53051.21560464 2025-09-17,03:31:47.000,260,11075291,114805,0,1758079906,13838.15267245999,-52.16856725999969,53051.229578880004 2025-09-17,03:31:48.000,260,11075222,115045,0,1758079907,13838.07183673999,-52.2320094300012,53051.236566 2025-09-17,03:31:49.000,260,11075227,114685,0,1758079908,13838.024682569994,-52.28135333999671,53051.20861752 2025-09-17,03:31:50.000,260,11075275,114805,0,1758079909,13837.943846849994,-52.3659428999963,53051.18765616 2025-09-17,03:31:51.000,260,11075227,114925,0,1758079910,13837.876483749998,-52.37299202999566,53051.17368192001 2025-09-17,03:31:52.000,260,11075281,114845,0,1758079911,13837.849538509989,-52.38709029000165,53051.229578880004 2025-09-17,03:31:53.000,260,11075197,114885,0,1758079912,13837.782175409993,-52.436434199997166,53051.14573344 2025-09-17,03:31:54.000,260,11075220,114885,0,1758079913,13837.755230169998,-52.492827239999315,53051.14573344 2025-09-17,03:31:55.000,260,11075251,115245,0,1758079914,13837.681130759993,-52.55626941000082,53051.131759200005 2025-09-17,03:31:56.000,260,11075228,114605,0,1758079915,13837.607031350002,-52.59856418999698,53051.15272056001 2025-09-17,03:31:57.000,260,11075174,114645,0,1758079916,13837.539668249992,-52.64085897000041,53051.08983648 2025-09-17,03:31:58.000,260,11075241,114405,0,1758079917,13837.492514079997,-52.69725200999528,53051.11079784 2025-09-17,03:31:59.000,260,11075221,114685,0,1758079918,13837.445359910002,-52.76069417999679,53051.05490088001 2025-09-17,03:32:00.000,260,11075233,115125,0,1758079919,13837.384733120001,-52.78184157000214,53051.06887512 2025-09-17,03:32:01.000,260,11075255,114645,0,1758079920,13837.324106330001,-52.859381999995094,53051.07586224001 2025-09-17,03:32:02.000,260,11075233,114685,0,1758079921,13837.24327061,-52.901676779998525,53051.01996528 2025-09-17,03:32:03.000,260,11075214,114765,0,1758079922,13837.20285275,-52.93692242999532,53051.02695240001 2025-09-17,03:32:04.000,260,11075314,114645,0,1758079923,13837.15569857999,-53.00036459999683,53050.97105544 2025-09-17,03:32:05.000,260,11075234,114605,0,1758079924,13837.04118131,-53.04970850999962,53050.94310696 2025-09-17,03:32:06.000,260,11075190,114685,0,1758079925,13836.95360927999,-53.077905029997055,53050.9920168 2025-09-17,03:32:07.000,260,11075216,114765,0,1758079926,13836.85256462999,-53.14134719999856,53050.95708120001 2025-09-17,03:32:08.000,260,11075264,115005,0,1758079927,13836.83909201,-53.20478937000007,53050.93611984001 2025-09-17,03:32:09.000,260,11075262,114965,0,1758079928,13836.764992599994,-53.26823154000158,53050.95009408 2025-09-17,03:32:10.000,260,11075206,114765,0,1758079929,13836.670684259989,-53.296428059999016,53050.85926152001 2025-09-17,03:32:11.000,260,11075256,114645,0,1758079930,13836.603321159993,-53.36691935999988,53050.81035168 2025-09-17,03:32:12.000,260,11075198,114885,0,1758079931,13836.569639609988,-53.4162632699954,53050.81733880001 2025-09-17,03:32:13.000,260,11075193,114725,0,1758079932,13836.502276509993,-53.4162632699954,53050.7824032 2025-09-17,03:32:14.000,260,11075199,114685,0,1758079933,13836.475331269998,-53.522000220000336,53050.78939032001 2025-09-17,03:32:15.000,260,11075234,114685,0,1758079934,13836.374286619997,-53.585442390001845,53050.677596400004 2025-09-17,03:32:16.000,260,11075229,114965,0,1758079935,13836.327132450002,-53.627737169998,53050.712532 2025-09-17,03:32:17.000,260,11075265,114685,0,1758079936,13836.286714590002,-53.69822846999887,53050.677596400004 2025-09-17,03:32:18.000,260,11075220,114845,0,1758079937,13836.165461010001,-53.74757238000166,53050.6077252 2025-09-17,03:32:19.000,260,11075187,114725,0,1758079938,13836.06441636,-53.81101454999589,53050.61471232 2025-09-17,03:32:20.000,260,11075217,114925,0,1758079939,13836.017262189991,-53.881505849996756,53050.460995680005 2025-09-17,03:32:21.000,260,11075184,115045,0,1758079940,13835.929690159996,-53.951997149997624,53050.412085840006 2025-09-17,03:32:22.000,260,11075240,114765,0,1758079941,13835.89600860999,-54.001341060000414,53050.41907296 2025-09-17,03:32:23.000,260,11075231,114925,0,1758079942,13835.79496395999,-54.06478323000192,53050.38413736001 2025-09-17,03:32:24.000,260,11075196,114965,0,1758079943,13835.75454609999,-54.14937279000151,53050.34920176 2025-09-17,03:32:25.000,260,11075221,114765,0,1758079944,13835.71412823999,-54.19166756999766,53050.31426616001 2025-09-17,03:32:26.000,260,11075181,115125,0,1758079945,13835.6198199,-54.226913220001734,53050.23740784001 2025-09-17,03:32:27.000,260,11075213,114725,0,1758079946,13835.559193109999,-54.31150278000132,53050.21644648001 2025-09-17,03:32:28.000,260,11075176,115005,0,1758079947,13835.464884769994,-54.38199408000219,53050.076704080006 2025-09-17,03:32:29.000,260,11075156,114725,0,1758079948,13835.390785359989,-54.42428885999834,53050.10465256 2025-09-17,03:32:30.000,260,11075189,114965,0,1758079949,13835.343631189993,-54.49478015999921,53050.06272984 2025-09-17,03:32:31.000,260,11075173,114685,0,1758079950,13835.289740709988,-54.55117320000136,53049.96491016 2025-09-17,03:32:32.000,260,11075202,114925,0,1758079951,13835.202168679993,-54.6428118900003,53049.957923040005 2025-09-17,03:32:33.000,260,11075135,114805,0,1758079952,13835.161750819992,-54.73445057999925,53049.86709048 2025-09-17,03:32:34.000,260,11075192,114965,0,1758079953,13835.107860340002,-54.797892750000756,53049.860103360006 2025-09-17,03:32:35.000,260,11075189,114765,0,1758079954,13835.047233550002,-54.84018752999691,53049.84612912 2025-09-17,03:32:36.000,260,11075139,114685,0,1758079955,13835.013551999997,-54.931826219995855,53049.81119352001 2025-09-17,03:32:37.000,260,11075196,114765,0,1758079956,13834.939452589992,-54.974120999999286,53049.8042064 2025-09-17,03:32:38.000,260,11075122,114765,0,1758079957,13834.899034729991,-55.07280881999759,53049.71337384001 2025-09-17,03:32:39.000,260,11075184,114845,0,1758079958,13834.838407939991,-55.12215273000038,53049.75529656 2025-09-17,03:32:40.000,260,11075160,114565,0,1758079959,13834.777781149991,-55.220840549998684,53049.61555416001 2025-09-17,03:32:41.000,260,11075188,114845,0,1758079960,13834.730626979996,-55.31952836999699,53049.58760568 2025-09-17,03:32:42.000,260,11075159,114645,0,1758079961,13834.64305495,-55.36887227999978,53049.524721600006 2025-09-17,03:32:43.000,260,11075131,114725,0,1758079962,13834.5420103,-55.47460922999744,53049.44087616 2025-09-17,03:32:44.000,260,11075155,114965,0,1758079963,13834.43422933999,-55.55214965999767,53049.41292768 2025-09-17,03:32:45.000,260,11075125,114685,0,1758079964,13834.37360254999,-55.629690089997894,53049.34305648 2025-09-17,03:32:46.000,260,11075090,114845,0,1758079965,13834.346657309994,-55.71427964999748,53049.28017240001 2025-09-17,03:32:47.000,260,11075161,114885,0,1758079966,13834.245612659994,-55.74247617000219,53049.217288320004 2025-09-17,03:32:48.000,260,11075171,114845,0,1758079967,13834.218667419998,-55.798869209997065,53049.217288320004 2025-09-17,03:32:49.000,260,11075131,114885,0,1758079968,13834.131095389988,-55.848213119999855,53049.18235272001 2025-09-17,03:32:50.000,260,11075091,114885,0,1758079969,13834.030050740002,-55.89050789999601,53049.070558800006 2025-09-17,03:32:51.000,260,11075156,114845,0,1758079970,13834.009841810002,-55.94690093999816,53049.1054944 2025-09-17,03:32:52.000,260,11075129,114885,0,1758079971,13833.929006090002,-55.975097459995595,53049.07754592 2025-09-17,03:32:53.000,260,11075139,114965,0,1758079972,13833.908797160002,-56.00329398000031,53048.98671336 2025-09-17,03:32:54.000,260,11075097,114885,0,1758079973,13833.888588230002,-56.031490499997744,53048.99370048001 2025-09-17,03:32:55.000,260,11075158,114365,0,1758079974,13833.821225129992,-56.08788353999989,53049.01466184001 2025-09-17,03:32:56.000,260,11075154,114845,0,1758079975,13833.807752510002,-56.13722744999541,53048.951777760005 2025-09-17,03:32:57.000,260,11075159,115005,0,1758079976,13833.774070959997,-56.15837484000076,53048.9308164 2025-09-17,03:32:58.000,260,11075157,114605,0,1758079977,13833.760598339992,-56.17247309999948,53048.881906560004 2025-09-17,03:32:59.000,260,11075075,114965,0,1758079978,13833.733653099996,-56.200669619996916,53048.90985504 2025-09-17,03:33:00.000,260,11075101,114845,0,1758079979,13833.713444169996,-56.22181701000227,53048.8609452 2025-09-17,03:33:01.000,260,11075141,114645,0,1758079980,13833.693235239996,-56.257062659999065,53048.83998384 2025-09-17,03:33:02.000,260,11075105,115085,0,1758079981,13833.666290000001,-56.2852591799965,53048.81902248 2025-09-17,03:33:03.000,260,11075119,115005,0,1758079982,13833.646081070001,-56.27821004999714,53048.784086880005 2025-09-17,03:33:04.000,260,11075105,114725,0,1758079983,13833.62587214,-56.38394700000208,53048.77709976001 2025-09-17,03:33:05.000,260,11075142,114765,0,1758079984,13833.619135829991,-56.34870134999801,53048.72818992001 2025-09-17,03:33:06.000,260,11075122,115045,0,1758079985,13833.62587214,-56.36279960999673,53048.665305840004 2025-09-17,03:33:07.000,260,11075096,114765,0,1758079986,13833.592190589996,-56.35575047999737,53048.69325432 2025-09-17,03:33:08.000,260,11075120,114885,0,1758079987,13833.666290000001,-56.41214351999952,53048.64434448 2025-09-17,03:33:09.000,260,11075117,114885,0,1758079988,13833.686498930001,-56.41919264999888,53048.665305840004 2025-09-17,03:33:10.000,260,11075184,114645,0,1758079989,13833.679762619991,-56.426241779998236,53048.6513316 2025-09-17,03:33:11.000,260,11075092,114885,0,1758079990,13833.693235239996,-56.41214351999952,53048.62338312 2025-09-17,03:33:12.000,260,11075091,114685,0,1758079991,13833.713444169996,-56.36984873999609,53048.62338312 2025-09-17,03:33:13.000,260,11075111,114485,0,1758079992,13833.699971549991,-56.35575047999737,53048.60242176 2025-09-17,03:33:14.000,260,11075127,114685,0,1758079993,13833.747125720001,-56.376897869995446,53048.56049904001 2025-09-17,03:33:15.000,260,11075172,114805,0,1758079994,13833.753862029997,-56.38394700000208,53048.518576320006 2025-09-17,03:33:16.000,260,11075103,114605,0,1758079995,13833.801016199992,-56.39099613000144,53048.52556344 2025-09-17,03:33:17.000,260,11075168,114645,0,1758079996,13833.834697749997,-56.376897869995446,53048.518576320006 2025-09-17,03:33:18.000,260,11075125,115045,0,1758079997,13833.841434059992,-56.39099613000144,53048.48364072 2025-09-17,03:33:19.000,260,11075183,114765,0,1758079998,13833.834697749997,-56.3980452600008,53048.49062784001 2025-09-17,03:33:20.000,260,11075177,114965,0,1758079999,13833.868379300002,-56.39099613000144,53048.50460208 2025-09-17,03:33:21.000,260,11075190,115045,0,1758080000,13833.841434059992,-56.36279960999673,53048.497614960004 2025-09-17,03:33:22.000,260,11075187,114645,0,1758080001,13833.854906679997,-56.376897869995446,53048.4766536 2025-09-17,03:33:23.000,260,11075122,114805,0,1758080002,13833.848170370002,-56.433290909997595,53048.518576320006 2025-09-17,03:33:24.000,260,11075110,114685,0,1758080003,13833.929006090002,-56.440340039996954,53048.45569224 2025-09-17,03:33:25.000,260,11075196,114765,0,1758080004,13833.942478709992,-56.41919264999888,53048.51158920001 2025-09-17,03:33:26.000,260,11075111,114565,0,1758080005,13833.895324539997,-56.44738916999631,53048.43473088 2025-09-17,03:33:27.000,260,11075158,114885,0,1758080006,13833.888588230002,-56.46148743000231,53048.46267936 2025-09-17,03:33:28.000,260,11075127,114965,0,1758080007,13833.935742399997,-56.5319787299959,53048.45569224 2025-09-17,03:33:29.000,260,11075177,114765,0,1758080008,13833.969423950002,-56.4967330799991,53048.448705120005 2025-09-17,03:33:30.000,260,11075128,114645,0,1758080009,13834.023314429993,-56.51083133999782,53048.46267936 2025-09-17,03:33:31.000,260,11075116,114885,0,1758080010,13834.063732289993,-56.59542089999741,53048.448705120005 2025-09-17,03:33:32.000,260,11075178,114605,0,1758080011,13834.131095389988,-56.63771568000084,53048.39280816001 2025-09-17,03:33:33.000,260,11075108,114805,0,1758080012,13834.097413839998,-56.68001045999699,53048.36485968 2025-09-17,03:33:34.000,260,11075123,114725,0,1758080013,13834.151304319988,-56.715256110001064,53048.37184680001 2025-09-17,03:33:35.000,260,11075166,114805,0,1758080014,13834.171513249988,-56.7434526299985,53048.378833920004 2025-09-17,03:33:36.000,260,11075117,114885,0,1758080015,13834.205194799993,-56.7786982799953,53048.37184680001 2025-09-17,03:33:37.000,260,11075142,114805,0,1758080016,13834.191722179989,-56.79984567000065,53048.35787256 2025-09-17,03:33:38.000,260,11075159,114765,0,1758080017,13834.238876349998,-56.81394392999937,53048.329924080004 2025-09-17,03:33:39.000,260,11075217,114885,0,1758080018,13834.205194799993,-56.81394392999937,53048.34389832001 2025-09-17,03:33:40.000,260,11075170,114805,0,1758080019,13834.225403729994,-56.849189579996164,53048.281014240005 2025-09-17,03:33:41.000,260,11075175,114885,0,1758080020,13834.245612659994,-56.87738610000088,53048.31594984 2025-09-17,03:33:42.000,260,11075193,114645,0,1758080021,13834.245612659994,-56.884435230000236,53048.329924080004 2025-09-17,03:33:43.000,260,11075120,114885,0,1758080022,13834.211931109989,-56.898533489998954,53048.30197560001 2025-09-17,03:33:44.000,260,11075182,114845,0,1758080023,13834.279294209999,-56.96197566000046,53048.30197560001 2025-09-17,03:33:45.000,260,11075160,114805,0,1758080024,13834.292766829989,-56.96902478999982,53048.27402712001 2025-09-17,03:33:46.000,260,11075225,114685,0,1758080025,13834.366866239994,-56.9549265300011,53048.28800136 2025-09-17,03:33:47.000,260,11075168,114845,0,1758080026,13834.366866239994,-56.97607391999918,53048.26704 2025-09-17,03:33:48.000,260,11075154,114965,0,1758080027,13834.37360254999,-56.9549265300011,53048.34389832001 2025-09-17,03:33:49.000,260,11075214,114925,0,1758080028,13834.380338859999,-56.9901721799979,53048.26704 2025-09-17,03:33:50.000,260,11075151,114685,0,1758080029,13834.39381147999,-56.99722130999726,53048.21813016 2025-09-17,03:33:51.000,260,11075151,114805,0,1758080030,13834.43422933999,-57.018368699995335,53048.27402712001 2025-09-17,03:33:52.000,260,11075161,114725,0,1758080031,13834.407284099994,-56.99722130999726,53048.25306576001 2025-09-17,03:33:53.000,260,11075150,114525,0,1758080032,13834.45443826999,-57.03246696000133,53048.25306576001 2025-09-17,03:33:54.000,260,11075189,114605,0,1758080033,13834.447701959994,-57.04656522000005,53048.24607864 2025-09-17,03:33:55.000,260,11075152,114685,0,1758080034,13834.43422933999,-57.018368699995335,53048.20415592001 2025-09-17,03:33:56.000,260,11075144,114765,0,1758080035,13834.427493029994,-57.03246696000133,53048.23909152 2025-09-17,03:33:57.000,260,11075165,114885,0,1758080036,13834.46117458,-57.04656522000005,53048.1971688 2025-09-17,03:33:58.000,260,11075169,114845,0,1758080037,13834.45443826999,-57.04656522000005,53048.20415592001 2025-09-17,03:33:59.000,260,11075200,114845,0,1758080038,13834.427493029994,-57.04656522000005,53048.162233200004 2025-09-17,03:34:00.000,260,11075143,114845,0,1758080039,13834.41402040999,-57.05361434999941,53048.09934912 2025-09-17,03:34:01.000,260,11075204,114765,0,1758080040,13834.427493029994,-57.09590912999556,53048.14825896 2025-09-17,03:34:02.000,260,11075139,114805,0,1758080041,13834.40054779,-57.14525303999835,53048.10633624001 2025-09-17,03:34:03.000,260,11075149,114925,0,1758080042,13834.44096565,-57.13820390999899,53048.05043928 2025-09-17,03:34:04.000,260,11075178,114685,0,1758080043,13834.43422933999,-57.14525303999835,53048.064413520005 2025-09-17,03:34:05.000,260,11075129,114685,0,1758080044,13834.360129929999,-57.15230216999771,53047.98056808 2025-09-17,03:34:06.000,260,11075157,114925,0,1758080045,13834.407284099994,-57.14525303999835,53047.95960672 2025-09-17,03:34:07.000,260,11075181,114765,0,1758080046,13834.387075169994,-57.14525303999835,53047.97358096 2025-09-17,03:34:08.000,260,11075151,114685,0,1758080047,13834.380338859999,-57.124105650000274,53048.00152944 2025-09-17,03:34:09.000,260,11075203,114805,0,1758080048,13834.346657309994,-57.117056520000915,53048.00152944 2025-09-17,03:34:10.000,260,11075120,114845,0,1758080049,13834.407284099994,-57.060663479998766,53047.93165824 2025-09-17,03:34:11.000,260,11075224,114685,0,1758080050,13834.43422933999,-57.110007390001556,53047.96659384001 2025-09-17,03:34:12.000,260,11075116,114805,0,1758080051,13834.407284099994,-57.1029582600022,53048.00152944 2025-09-17,03:34:13.000,260,11075131,115045,0,1758080052,13834.39381147999,-57.1029582600022,53047.95960672 2025-09-17,03:34:14.000,260,11075124,114525,0,1758080053,13834.35339361999,-57.08181086999684,53047.98056808 2025-09-17,03:34:15.000,260,11075161,114685,0,1758080054,13834.299503139999,-57.074761739997484,53048.0224908 2025-09-17,03:34:16.000,260,11075196,114925,0,1758080055,13834.306239449994,-57.067712609998125,53048.00152944 2025-09-17,03:34:17.000,260,11075204,114685,0,1758080056,13834.299503139999,-57.067712609998125,53048.00152944 2025-09-17,03:34:18.000,260,11075147,114925,0,1758080057,13834.211931109989,-57.08181086999684,53047.93864536001 2025-09-17,03:34:19.000,260,11075187,114885,0,1758080058,13834.225403729994,-57.09590912999556,53048.015503680006 2025-09-17,03:34:20.000,260,11075122,114685,0,1758080059,13834.184985869993,-57.04656522000005,53048.03646504001 2025-09-17,03:34:21.000,260,11075169,114765,0,1758080060,13834.158040629998,-57.074761739997484,53047.93165824 2025-09-17,03:34:22.000,260,11075143,114805,0,1758080061,13834.131095389988,-57.04656522000005,53047.91768400001 2025-09-17,03:34:23.000,260,11075154,114765,0,1758080062,13834.083941219993,-57.067712609998125,53047.945632480005 2025-09-17,03:34:24.000,260,11075199,114925,0,1758080063,13834.131095389988,-57.067712609998125,53047.97358096 2025-09-17,03:34:25.000,260,11075154,114845,0,1758080064,13834.016578119998,-57.110007390001556,53047.9526196 2025-09-17,03:34:26.000,260,11075152,114965,0,1758080065,13834.023314429993,-57.067712609998125,53047.96659384001 2025-09-17,03:34:27.000,260,11075163,114885,0,1758080066,13833.976160259997,-57.13115477999963,53047.91768400001 2025-09-17,03:34:28.000,260,11075144,114765,0,1758080067,13833.942478709992,-57.15230216999771,53047.875761280004 2025-09-17,03:34:29.000,260,11075149,114525,0,1758080068,13833.935742399997,-57.20869520999986,53047.86877416001 2025-09-17,03:34:30.000,260,11075165,114765,0,1758080069,13833.881851919992,-57.236891729997296,53047.83383856 2025-09-17,03:34:31.000,260,11075131,114885,0,1758080070,13833.821225129992,-57.300333899998805,53047.8128772 2025-09-17,03:34:32.000,260,11075149,115005,0,1758080071,13833.767334650001,-57.307383029998164,53047.777941600005 2025-09-17,03:34:33.000,260,11075169,114805,0,1758080072,13833.740389409992,-57.31443215999752,53047.78492872 2025-09-17,03:34:34.000,260,11075134,114685,0,1758080073,13833.726916790001,-57.349677810001594,53047.777941600005 2025-09-17,03:34:35.000,260,11075143,114685,0,1758080074,13833.693235239996,-57.39197258999775,53047.79890296001 2025-09-17,03:34:36.000,260,11075110,114685,0,1758080075,13833.639344759991,-57.37082519999967,53047.77095448001 2025-09-17,03:34:37.000,260,11075125,114725,0,1758080076,13833.56524535,-57.37787432999903,53047.69409616 2025-09-17,03:34:38.000,260,11075102,114885,0,1758080077,13833.55850903999,-57.40607084999647,53047.71505752 2025-09-17,03:34:39.000,260,11075171,114805,0,1758080078,13833.551772729996,-57.38492345999839,53047.7080704 2025-09-17,03:34:40.000,260,11075167,114765,0,1758080079,13833.54503642,-57.39902171999711,53047.74999312001 2025-09-17,03:34:41.000,260,11075169,114685,0,1758080080,13833.53830010999,-57.420169109995186,53047.7080704 2025-09-17,03:34:42.000,260,11075098,114525,0,1758080081,13833.51809117999,-57.44131650000054,53047.68710904 2025-09-17,03:34:43.000,260,11075161,114925,0,1758080082,13833.42378284,-57.41311997999583,53047.66614768 2025-09-17,03:34:44.000,260,11075127,115045,0,1758080083,13833.45746438999,-57.41311997999583,53047.68710904 2025-09-17,03:34:45.000,260,11075175,114685,0,1758080084,13833.38336498,-57.41311997999583,53047.624224959996 2025-09-17,03:34:46.000,260,11075127,114685,0,1758080085,13833.430519149995,-57.41311997999583,53047.659160560004 2025-09-17,03:34:47.000,260,11075206,114725,0,1758080086,13833.40357391,-57.420169109995186,53047.67313480001 2025-09-17,03:34:48.000,260,11075161,114565,0,1758080087,13833.38336498,-57.39197258999775,53047.659160560004 2025-09-17,03:34:49.000,260,11075173,114765,0,1758080088,13833.430519149995,-57.39197258999775,53047.63121208001 2025-09-17,03:34:50.000,260,11075112,114885,0,1758080089,13833.42378284,-57.40607084999647,53047.65217344001 2025-09-17,03:34:51.000,260,11075182,114525,0,1758080090,13833.47767331999,-57.37082519999967,53047.68710904 2025-09-17,03:34:52.000,260,11075166,114765,0,1758080091,13833.4642007,-57.41311997999583,53047.64518632 2025-09-17,03:34:53.000,260,11075153,114845,0,1758080092,13833.410310219995,-57.36377607000031,53047.63121208001 2025-09-17,03:34:54.000,260,11075134,114805,0,1758080093,13833.44399177,-57.39197258999775,53047.67313480001 2025-09-17,03:34:55.000,260,11075131,114525,0,1758080094,13833.450728079995,-57.39197258999775,53047.70108328001 2025-09-17,03:34:56.000,260,11075179,114845,0,1758080095,13833.450728079995,-57.39902171999711,53047.71505752 2025-09-17,03:34:57.000,260,11075124,114445,0,1758080096,13833.47767331999,-57.39197258999775,53047.69409616 2025-09-17,03:34:58.000,260,11075133,114805,0,1758080097,13833.51809117999,-57.39902171999711,53047.71505752 2025-09-17,03:34:59.000,260,11075139,114685,0,1758080098,13833.47767331999,-57.40607084999647,53047.68710904 2025-09-17,03:35:00.000,260,11075182,114845,0,1758080099,13833.43725545999,-57.420169109995186,53047.743006 2025-09-17,03:35:01.000,260,11075183,114805,0,1758080100,13833.38336498,-57.44131650000054,53047.65217344001 2025-09-17,03:35:02.000,260,11075179,114765,0,1758080101,13833.37662866999,-57.43426737000118,53047.66614768 2025-09-17,03:35:03.000,260,11075159,114885,0,1758080102,13833.35641973999,-57.44131650000054,53047.66614768 2025-09-17,03:35:04.000,260,11075209,114765,0,1758080103,13833.30252926,-57.476562149997335,53047.64518632 2025-09-17,03:35:05.000,260,11075112,114645,0,1758080104,13833.309265569995,-57.4483656299999,53047.64518632 2025-09-17,03:35:06.000,260,11075145,114565,0,1758080105,13833.28232033,-57.476562149997335,53047.65217344001 2025-09-17,03:35:07.000,260,11075124,114645,0,1758080106,13833.248638779995,-57.44131650000054,53047.64518632 2025-09-17,03:35:08.000,260,11075184,114885,0,1758080107,13833.208220919994,-57.483611279996694,53047.64518632 2025-09-17,03:35:09.000,260,11075163,115005,0,1758080108,13833.13412150999,-57.46246388999862,53047.60326360001 2025-09-17,03:35:10.000,260,11075196,114565,0,1758080109,13833.11391257999,-57.469513019997976,53047.6381992 2025-09-17,03:35:11.000,260,11075152,114925,0,1758080110,13833.060022099999,-57.45541475999926,53047.63121208001 2025-09-17,03:35:12.000,260,11075100,114885,0,1758080111,13833.026340549994,-57.49066040999605,53047.64518632 2025-09-17,03:35:13.000,260,11075128,114685,0,1758080112,13833.026340549994,-57.44131650000054,53047.58928936 2025-09-17,03:35:14.000,260,11075167,114965,0,1758080113,13832.979186379998,-57.46246388999862,53047.65217344001 2025-09-17,03:35:15.000,260,11075173,114965,0,1758080114,13832.911823279988,-57.45541475999926,53047.624224959996 2025-09-17,03:35:16.000,260,11075154,114565,0,1758080115,13832.864669109993,-57.44131650000054,53047.67313480001 2025-09-17,03:35:17.000,260,11075200,114805,0,1758080116,13832.844460179993,-57.46246388999862,53047.65217344001 2025-09-17,03:35:18.000,260,11075142,114845,0,1758080117,13832.830987560003,-57.469513019997976,53047.67313480001 2025-09-17,03:35:19.000,260,11075129,114925,0,1758080118,13832.797306009998,-57.483611279996694,53047.68710904 2025-09-17,03:35:20.000,260,11075188,114725,0,1758080119,13832.750151840002,-57.49066040999605,53047.63121208001 2025-09-17,03:35:21.000,260,11075173,114885,0,1758080120,13832.736679219997,-57.469513019997976,53047.7080704 2025-09-17,03:35:22.000,260,11075127,114965,0,1758080121,13832.655843499997,-57.483611279996694,53047.68710904 2025-09-17,03:35:23.000,260,11075167,114645,0,1758080122,13832.615425639997,-57.518856930000766,53047.71505752 2025-09-17,03:35:24.000,260,11075185,114685,0,1758080123,13832.568271470001,-57.5470534499982,53047.66614768 2025-09-17,03:35:25.000,260,11075179,114845,0,1758080124,13832.554798849997,-57.582299100002274,53047.659160560004 2025-09-17,03:35:26.000,260,11075147,114925,0,1758080125,13832.521117299992,-57.60344649000035,53047.659160560004 2025-09-17,03:35:27.000,260,11075155,115085,0,1758080126,13832.467226820001,-57.63164300999779,53047.65217344001 2025-09-17,03:35:28.000,260,11075123,114965,0,1758080127,13832.453754199996,-57.60344649000035,53047.63121208001 2025-09-17,03:35:29.000,260,11075197,114805,0,1758080128,13832.379654789991,-57.62459387999843,53047.68710904 2025-09-17,03:35:30.000,260,11075184,114565,0,1758080129,13832.312291689996,-57.67393779000122,53047.7080704 2025-09-17,03:35:31.000,260,11075147,114965,0,1758080130,13832.312291689996,-57.68803604999994,53047.66614768 2025-09-17,03:35:32.000,260,11075100,114925,0,1758080131,13832.23819227999,-57.702134309998655,53047.624224959996 2025-09-17,03:35:33.000,260,11075103,114845,0,1758080132,13832.21798334999,-57.73737995999545,53047.659160560004 2025-09-17,03:35:34.000,260,11075169,114685,0,1758080133,13832.24492859,-57.744429090002086,53047.64518632 2025-09-17,03:35:35.000,260,11075181,114645,0,1758080134,13832.251664899995,-57.72328169999673,53047.680121920006 2025-09-17,03:35:36.000,260,11075167,114805,0,1758080135,13832.24492859,-57.73737995999545,53047.624224959996 2025-09-17,03:35:37.000,260,11075120,114885,0,1758080136,13832.23819227999,-57.751478220001445,53047.6381992 2025-09-17,03:35:38.000,260,11075191,115005,0,1758080137,13832.150620249995,-57.76557648000016,53047.58928936 2025-09-17,03:35:39.000,260,11075133,114725,0,1758080138,13832.16409287,-57.751478220001445,53047.57531512 2025-09-17,03:35:40.000,260,11075161,114525,0,1758080139,13832.17756548999,-57.78672386999824,53047.58230224001 2025-09-17,03:35:41.000,260,11075133,115085,0,1758080140,13832.1843018,-57.76557648000016,53047.55435376001 2025-09-17,03:35:42.000,260,11075179,115125,0,1758080141,13832.19777441999,-57.758527350000804,53047.57531512 2025-09-17,03:35:43.000,260,11075176,114885,0,1758080142,13832.14388394,-57.80082212999696,53047.50544392001 2025-09-17,03:35:44.000,260,11075209,114805,0,1758080143,13832.170829179995,-57.80082212999696,53047.512431040006 2025-09-17,03:35:45.000,260,11075178,114845,0,1758080144,13832.14388394,-57.77967473999888,53047.53339240001 2025-09-17,03:35:46.000,260,11075185,114765,0,1758080145,13832.10346608,-57.80787125999632,53047.48448256001 2025-09-17,03:35:47.000,260,11075163,114885,0,1758080146,13832.10346608,-57.82196952000231,53047.512431040006 2025-09-17,03:35:48.000,260,11075153,114685,0,1758080147,13832.13714762999,-57.80082212999696,53047.47749544 2025-09-17,03:35:49.000,260,11075141,114845,0,1758080148,13832.15735655999,-57.78672386999824,53047.51941816 2025-09-17,03:35:50.000,260,11075121,114925,0,1758080149,13832.16409287,-57.78672386999824,53047.54037952 2025-09-17,03:35:51.000,260,11075163,114685,0,1758080150,13832.1843018,-57.77967473999888,53047.48448256001 2025-09-17,03:35:52.000,260,11075159,115005,0,1758080151,13832.24492859,-57.76557648000016,53047.52640528 2025-09-17,03:35:53.000,260,11075171,114485,0,1758080152,13832.23819227999,-57.77967473999888,53047.55435376001 2025-09-17,03:35:54.000,260,11075213,114725,0,1758080153,13832.1843018,-57.81492038999568,53047.54037952 2025-09-17,03:35:55.000,260,11075144,114885,0,1758080154,13832.1843018,-57.80787125999632,53047.50544392001 2025-09-17,03:35:56.000,260,11075196,114925,0,1758080155,13832.170829179995,-57.82196952000231,53047.51941816 2025-09-17,03:35:57.000,260,11075177,114725,0,1758080156,13832.130411319995,-57.85016603999975,53047.512431040006 2025-09-17,03:35:58.000,260,11075155,114525,0,1758080157,13832.110202389995,-57.86426429999847,53047.491469680004 2025-09-17,03:35:59.000,260,11075194,114725,0,1758080158,13832.110202389995,-57.878362559997186,53047.48448256001 2025-09-17,03:36:00.000,260,11075178,114605,0,1758080159,13832.08325715,-57.941804729998694,53047.47749544 2025-09-17,03:36:01.000,260,11075200,114685,0,1758080160,13831.97547618999,-57.920657340000616,53047.54037952 2025-09-17,03:36:02.000,260,11075169,114685,0,1758080161,13831.99568511999,-57.934755599999335,53047.53339240001 2025-09-17,03:36:03.000,260,11075217,114885,0,1758080162,13832.009157739994,-57.95590298999741,53047.55435376001 2025-09-17,03:36:04.000,260,11075181,114725,0,1758080163,13832.00242143,-57.99819777000084,53047.51941816 2025-09-17,03:36:05.000,260,11075162,114525,0,1758080164,13831.988948809994,-57.991148640001484,53047.59627648 2025-09-17,03:36:06.000,260,11075214,114685,0,1758080165,13831.962003569999,-58.03344341999764,53047.58928936 2025-09-17,03:36:07.000,260,11075181,114685,0,1758080166,13831.941794639999,-58.040492549997,53047.61723784 2025-09-17,03:36:08.000,260,11075173,114805,0,1758080167,13831.93505832999,-58.01934515999892,53047.61723784 2025-09-17,03:36:09.000,260,11075159,114565,0,1758080168,13831.928322019994,-58.01229602999956,53047.680121920006 2025-09-17,03:36:10.000,260,11075241,115365,0,1758080169,13831.881167849999,-58.08983645999979,53047.6381992 2025-09-17,03:36:11.000,260,11075199,114765,0,1758080170,13831.854222609989,-58.054590809995716,53047.6381992 2025-09-17,03:36:12.000,260,11075226,114525,0,1758080171,13831.820541059999,-58.06868907000171,53047.66614768 2025-09-17,03:36:13.000,260,11075184,114685,0,1758080172,13831.793595819989,-58.08983645999979,53047.68710904 2025-09-17,03:36:14.000,260,11075170,114845,0,1758080173,13831.780123199998,-58.08278733000043,53047.59627648 2025-09-17,03:36:15.000,260,11075163,114765,0,1758080174,13831.739705339998,-58.04754167999636,53047.66614768 2025-09-17,03:36:16.000,260,11075155,114805,0,1758080175,13831.786859509994,-58.110983849997865,53047.624224959996 2025-09-17,03:36:17.000,260,11075145,114885,0,1758080176,13831.759914269998,-58.14622950000194,53047.6381992 2025-09-17,03:36:18.000,260,11075253,114685,0,1758080177,13831.732969029988,-58.110983849997865,53047.6381992 2025-09-17,03:36:19.000,260,11075179,114845,0,1758080178,13831.726232719993,-58.08278733000043,53047.59627648 2025-09-17,03:36:20.000,260,11075232,114565,0,1758080179,13831.699287479998,-58.06163994000235,53047.6381992 2025-09-17,03:36:21.000,260,11075249,114605,0,1758080180,13831.658869619998,-58.054590809995716,53047.65217344001 2025-09-17,03:36:22.000,260,11075234,115045,0,1758080181,13831.699287479998,-58.02639428999828,53047.67313480001 2025-09-17,03:36:23.000,260,11075235,114765,0,1758080182,13831.645396999993,-57.96295211999677,53047.71505752 2025-09-17,03:36:24.000,260,11075220,114845,0,1758080183,13831.665605929993,-57.97000124999613,53047.659160560004 2025-09-17,03:36:25.000,260,11075298,115005,0,1758080184,13831.604979139993,-57.95590298999741,53047.680121920006 2025-09-17,03:36:26.000,260,11075204,114925,0,1758080185,13831.665605929993,-57.892460819995904,53047.75698024 2025-09-17,03:36:27.000,260,11075240,114885,0,1758080186,13831.665605929993,-57.85721516999911,53047.71505752 2025-09-17,03:36:28.000,260,11075248,114445,0,1758080187,13831.604979139993,-57.83606778000103,53047.743006 2025-09-17,03:36:29.000,260,11075189,114685,0,1758080188,13831.571297590002,-57.7937729999976,53047.80589008 2025-09-17,03:36:30.000,260,11075223,114845,0,1758080189,13831.537616039997,-57.80082212999696,53047.78492872 2025-09-17,03:36:31.000,260,11075217,114525,0,1758080190,13831.524143419992,-57.7937729999976,53047.79890296001 2025-09-17,03:36:32.000,260,11075230,114805,0,1758080191,13831.544352349993,-57.78672386999824,53047.76396736 2025-09-17,03:36:33.000,260,11075214,114805,0,1758080192,13831.530879730002,-57.76557648000016,53047.78492872 2025-09-17,03:36:34.000,260,11075280,114765,0,1758080193,13831.497198179997,-57.76557648000016,53047.70108328001 2025-09-17,03:36:35.000,260,11075260,114765,0,1758080194,13831.497198179997,-57.72328169999673,53047.79191584 2025-09-17,03:36:36.000,260,11075239,115045,0,1758080195,13831.497198179997,-57.71623256999737,53047.777941600005 2025-09-17,03:36:37.000,260,11075240,114685,0,1758080196,13831.450044010002,-57.72328169999673,53047.74999312001 2025-09-17,03:36:38.000,260,11075252,114885,0,1758080197,13831.429835080002,-57.71623256999737,53047.79890296001 2025-09-17,03:36:39.000,260,11075258,114805,0,1758080198,13831.402889839992,-57.67393779000122,53047.80589008 2025-09-17,03:36:40.000,260,11075234,114645,0,1758080199,13831.342263049992,-57.71623256999737,53047.79890296001 2025-09-17,03:36:41.000,260,11075283,114525,0,1758080200,13831.348999360001,-57.68803604999994,53047.76396736 2025-09-17,03:36:42.000,260,11075253,114845,0,1758080201,13831.328790430001,-57.63164300999779,53047.77095448001 2025-09-17,03:36:43.000,260,11075279,114885,0,1758080202,13831.342263049992,-57.63164300999779,53047.78492872 2025-09-17,03:36:44.000,260,11075222,114685,0,1758080203,13831.328790430001,-57.652790399995865,53047.78492872 2025-09-17,03:36:45.000,260,11075263,114805,0,1758080204,13831.348999360001,-57.61754474999907,53047.80589008 2025-09-17,03:36:46.000,260,11075283,114885,0,1758080205,13831.348999360001,-57.582299100002274,53047.77095448001 2025-09-17,03:36:47.000,260,11075282,114565,0,1758080206,13831.322054119992,-57.61754474999907,53047.79191584 2025-09-17,03:36:48.000,260,11075289,114685,0,1758080207,13831.295108879996,-57.57524996999564,53047.83383856 2025-09-17,03:36:49.000,260,11075225,114685,0,1758080208,13831.315317809996,-57.57524996999564,53047.84082568001 2025-09-17,03:36:50.000,260,11075214,114485,0,1758080209,13831.281636259992,-57.57524996999564,53047.8128772 2025-09-17,03:36:51.000,260,11075226,115045,0,1758080210,13831.227745780001,-57.56820083999628,53047.75698024 2025-09-17,03:36:52.000,260,11075311,114885,0,1758080211,13831.234482089996,-57.582299100002274,53047.777941600005 2025-09-17,03:36:53.000,260,11075243,114725,0,1758080212,13831.20753685,-57.55410257999756,53047.80589008 2025-09-17,03:36:54.000,260,11075255,114525,0,1758080213,13831.18732792,-57.54000431999884,53047.79890296001 2025-09-17,03:36:55.000,260,11075252,114725,0,1758080214,13831.12670113,-57.56820083999628,53047.76396736 2025-09-17,03:36:56.000,260,11075309,114565,0,1758080215,13831.11996481999,-57.58934823000163,53047.77095448001 2025-09-17,03:36:57.000,260,11075290,114805,0,1758080216,13831.072810649996,-57.59639736000099,53047.71505752 2025-09-17,03:36:58.000,260,11075237,114845,0,1758080217,13831.05933802999,-57.61049561999971,53047.78492872 2025-09-17,03:36:59.000,260,11075256,114725,0,1758080218,13831.00544755,-57.62459387999843,53047.75698024 2025-09-17,03:37:00.000,260,11075283,114685,0,1758080219,13830.931348139995,-57.67393779000122,53047.7080704 2025-09-17,03:37:01.000,260,11075252,114805,0,1758080220,13830.85724872999,-57.71623256999737,53047.729031760005 2025-09-17,03:37:02.000,260,11075233,114805,0,1758080221,13830.79662193999,-57.72328169999673,53047.6381992 2025-09-17,03:37:03.000,260,11075227,114885,0,1758080222,13830.722522529999,-57.82901865000167,53047.60326360001 2025-09-17,03:37:04.000,260,11075219,114965,0,1758080223,13830.648423119994,-57.85721516999911,53047.610250720005 2025-09-17,03:37:05.000,260,11075261,114445,0,1758080224,13830.587796329994,-57.927706469999976,53047.624224959996 2025-09-17,03:37:06.000,260,11075230,114885,0,1758080225,13830.513696919988,-57.941804729998694,53047.53339240001 2025-09-17,03:37:07.000,260,11075213,114765,0,1758080226,13830.459806439998,-57.97705037999549,53047.491469680004 2025-09-17,03:37:08.000,260,11075212,114725,0,1758080227,13830.412652270003,-57.99819777000084,53047.43557272001 2025-09-17,03:37:09.000,260,11075185,114605,0,1758080228,13830.331816550002,-58.06163994000235,53047.491469680004 2025-09-17,03:37:10.000,260,11075219,114765,0,1758080229,13830.291398690002,-58.06163994000235,53047.42159848 2025-09-17,03:37:11.000,260,11075167,114885,0,1758080230,13830.257717139997,-58.08983645999979,53047.43557272001 2025-09-17,03:37:12.000,260,11075260,114925,0,1758080231,13830.217299279997,-58.118032979997224,53047.43557272001 2025-09-17,03:37:13.000,260,11075219,114885,0,1758080232,13830.176881419997,-58.153278630001296,53047.41461136001 2025-09-17,03:37:14.000,260,11075231,114765,0,1758080233,13830.102782009992,-58.160327760000655,53047.456534079996 2025-09-17,03:37:15.000,260,11075205,114965,0,1758080234,13830.062364149991,-58.167376890000014,53047.4285856 2025-09-17,03:37:16.000,260,11075225,114685,0,1758080235,13830.069100460001,-58.17442601999937,53047.41461136001 2025-09-17,03:37:17.000,260,11075245,114805,0,1758080236,13830.069100460001,-58.18852427999809,53047.4285856 2025-09-17,03:37:18.000,260,11075237,114805,0,1758080237,13830.028682600001,-58.14622950000194,53047.4285856 2025-09-17,03:37:19.000,260,11075161,114805,0,1758080238,13830.055627839996,-58.14622950000194,53047.44954696 2025-09-17,03:37:20.000,260,11075254,114645,0,1758080239,13830.021946289991,-58.167376890000014,53047.442559840005 2025-09-17,03:37:21.000,260,11075226,114725,0,1758080240,13830.021946289991,-58.14622950000194,53047.46352120001 2025-09-17,03:37:22.000,260,11075286,114805,0,1758080241,13830.021946289991,-58.09688558999915,53047.47749544 2025-09-17,03:37:23.000,260,11075218,114725,0,1758080242,13830.028682600001,-58.054590809995716,53047.42159848 2025-09-17,03:37:24.000,260,11075226,114725,0,1758080243,13830.008473670001,-58.08983645999979,53047.46352120001 2025-09-17,03:37:25.000,260,11075255,114725,0,1758080244,13830.021946289991,-58.0052469000002,53047.42159848 2025-09-17,03:37:26.000,260,11075273,114885,0,1758080245,13829.98826474,-58.01934515999892,53047.456534079996 2025-09-17,03:37:27.000,260,11075245,114845,0,1758080246,13830.048891530001,-58.03344341999764,53047.47050832 2025-09-17,03:37:28.000,260,11075200,114445,0,1758080247,13830.028682600001,-57.941804729998694,53047.42159848 2025-09-17,03:37:29.000,260,11075251,114725,0,1758080248,13830.035418909996,-57.89950994999526,53047.54037952 2025-09-17,03:37:30.000,260,11075234,114845,0,1758080249,13830.096045699996,-57.86426429999847,53047.57531512 2025-09-17,03:37:31.000,260,11075210,114725,0,1758080250,13830.082573079992,-57.85016603999975,53047.60326360001 2025-09-17,03:37:32.000,260,11075240,114605,0,1758080251,13830.136463559997,-57.84311691000039,53047.65217344001 2025-09-17,03:37:33.000,260,11075300,114685,0,1758080252,13830.163408799992,-57.7937729999976,53047.63121208001 2025-09-17,03:37:34.000,260,11075259,115045,0,1758080253,13830.089309390001,-57.72328169999673,53047.64518632 2025-09-17,03:37:35.000,260,11075253,115005,0,1758080254,13830.116254629997,-57.71623256999737,53047.659160560004 2025-09-17,03:37:36.000,260,11075293,114605,0,1758080255,13830.122990939992,-57.695085179999296,53047.67313480001 2025-09-17,03:37:37.000,260,11075240,114805,0,1758080256,13830.082573079992,-57.695085179999296,53047.67313480001 2025-09-17,03:37:38.000,260,11075286,114765,0,1758080257,13830.096045699996,-57.652790399995865,53047.729031760005 2025-09-17,03:37:39.000,260,11075251,114565,0,1758080258,13830.096045699996,-57.62459387999843,53047.73601888 2025-09-17,03:37:40.000,260,11075253,114565,0,1758080259,13830.062364149991,-57.645741269996506,53047.69409616 2025-09-17,03:37:41.000,260,11075258,114725,0,1758080260,13830.069100460001,-57.61754474999907,53047.68710904 2025-09-17,03:37:42.000,260,11075249,114885,0,1758080261,13829.96805581,-57.652790399995865,53047.59627648 2025-09-17,03:37:43.000,260,11075232,114805,0,1758080262,13830.001737359991,-57.62459387999843,53047.63121208001 2025-09-17,03:37:44.000,260,11075244,114485,0,1758080263,13830.001737359991,-57.61754474999907,53047.63121208001 2025-09-17,03:37:45.000,260,11075304,114485,0,1758080264,13829.96805581,-57.58934823000163,53047.6381992 2025-09-17,03:37:46.000,260,11075274,114685,0,1758080265,13830.001737359991,-57.60344649000035,53047.561340880005 2025-09-17,03:37:47.000,260,11075316,114885,0,1758080266,13830.001737359991,-57.61049561999971,53047.568328 2025-09-17,03:37:48.000,260,11075205,115045,0,1758080267,13830.055627839996,-57.61049561999971,53047.57531512 2025-09-17,03:37:49.000,260,11075234,114885,0,1758080268,13830.008473670001,-57.57524996999564,53047.58230224001 2025-09-17,03:37:50.000,260,11075282,114965,0,1758080269,13829.981528429991,-57.55410257999756,53047.52640528 2025-09-17,03:37:51.000,260,11075265,114685,0,1758080270,13830.001737359991,-57.54000431999884,53047.54037952 2025-09-17,03:37:52.000,260,11075279,115005,0,1758080271,13830.015209979996,-57.532955189999484,53047.53339240001 2025-09-17,03:37:53.000,260,11075277,114645,0,1758080272,13830.021946289991,-57.476562149997335,53047.610250720005 2025-09-17,03:37:54.000,260,11075290,114685,0,1758080273,13830.042155219991,-57.469513019997976,53047.59627648 2025-09-17,03:37:55.000,260,11075246,114405,0,1758080274,13830.075836769996,-57.43426737000118,53047.57531512 2025-09-17,03:37:56.000,260,11075222,114765,0,1758080275,13830.075836769996,-57.43426737000118,53047.55435376001 2025-09-17,03:37:57.000,260,11075212,115285,0,1758080276,13830.109518320001,-57.420169109995186,53047.59627648 2025-09-17,03:37:58.000,260,11075262,114685,0,1758080277,13830.096045699996,-57.356726940000954,53047.63121208001 2025-09-17,03:37:59.000,260,11075259,114925,0,1758080278,13830.075836769996,-57.356726940000954,53047.59627648 2025-09-17,03:38:00.000,260,11075240,114805,0,1758080279,13830.055627839996,-57.32853041999624,53047.60326360001 2025-09-17,03:38:01.000,260,11075236,114725,0,1758080280,13830.116254629997,-57.258039119995374,53047.59627648 2025-09-17,03:38:02.000,260,11075274,114845,0,1758080281,13830.136463559997,-57.236891729997296,53047.6381992 2025-09-17,03:38:03.000,260,11075280,114725,0,1758080282,13830.143199869992,-57.18049868999515,53047.61723784 2025-09-17,03:38:04.000,260,11075223,114645,0,1758080283,13830.156672489997,-57.15230216999771,53047.70108328001 2025-09-17,03:38:05.000,260,11075277,114685,0,1758080284,13830.156672489997,-57.110007390001556,53047.6381992 2025-09-17,03:38:06.000,260,11075286,114685,0,1758080285,13830.197090349997,-57.05361434999941,53047.76396736 2025-09-17,03:38:07.000,260,11075313,114765,0,1758080286,13830.217299279997,-57.03951609000069,53047.76396736 2025-09-17,03:38:08.000,260,11075280,114805,0,1758080287,13830.244244519992,-56.97607391999918,53047.74999312001 2025-09-17,03:38:09.000,260,11075228,114805,0,1758080288,13830.318343929997,-56.97607391999918,53047.78492872 2025-09-17,03:38:10.000,260,11075232,114765,0,1758080289,13830.392443340003,-56.91263174999767,53047.83383856 2025-09-17,03:38:11.000,260,11075226,114685,0,1758080290,13830.325080239993,-56.884435230000236,53047.81986432001 2025-09-17,03:38:12.000,260,11075336,114885,0,1758080291,13830.338552859997,-56.82804218999809,53047.86877416001 2025-09-17,03:38:13.000,260,11075262,114565,0,1758080292,13830.311607620002,-56.80689480000001,53047.8827484 2025-09-17,03:38:14.000,260,11075233,114765,0,1758080293,13830.304871309992,-56.76460001999658,53047.8827484 2025-09-17,03:38:15.000,260,11075296,114645,0,1758080294,13830.338552859997,-56.75755088999722,53047.896722640005 2025-09-17,03:38:16.000,260,11075284,114685,0,1758080295,13830.365498099993,-56.715256110001064,53047.96659384001 2025-09-17,03:38:17.000,260,11075308,114965,0,1758080296,13830.318343929997,-56.69410871999571,53047.98056808 2025-09-17,03:38:18.000,260,11075244,114725,0,1758080297,13830.230771900002,-56.658863069998915,53047.93864536001 2025-09-17,03:38:19.000,260,11075271,114805,0,1758080298,13830.237508209997,-56.602470029996766,53047.9526196 2025-09-17,03:38:20.000,260,11075238,114885,0,1758080299,13830.250980830002,-56.57427350999933,53047.97358096 2025-09-17,03:38:21.000,260,11075324,114725,0,1758080300,13830.237508209997,-56.616568289995485,53047.9526196 2025-09-17,03:38:22.000,260,11075323,114725,0,1758080301,13830.244244519992,-56.59542089999741,53047.98755520001 2025-09-17,03:38:23.000,260,11075224,114885,0,1758080302,13830.250980830002,-56.602470029996766,53047.98056808 2025-09-17,03:38:24.000,260,11075312,114725,0,1758080303,13830.237508209997,-56.56017525000061,53048.064413520005 2025-09-17,03:38:25.000,260,11075249,114445,0,1758080304,13830.244244519992,-56.53902785999526,53048.07140064 2025-09-17,03:38:26.000,260,11075335,114685,0,1758080305,13830.250980830002,-56.489683949999744,53048.09934912 2025-09-17,03:38:27.000,260,11075261,114685,0,1758080306,13830.203826659992,-56.45443829999567,53048.14825896 2025-09-17,03:38:28.000,260,11075298,114645,0,1758080307,13830.264453449992,-56.46148743000231,53048.16922032 2025-09-17,03:38:29.000,260,11075288,115125,0,1758080308,13830.250980830002,-56.426241779998236,53048.14825896 2025-09-17,03:38:30.000,260,11075300,114805,0,1758080309,13830.257717139997,-56.36984873999609,53048.162233200004 2025-09-17,03:38:31.000,260,11075323,114405,0,1758080310,13830.298134999997,-56.36984873999609,53048.25306576001 2025-09-17,03:38:32.000,260,11075324,114845,0,1758080311,13830.291398690002,-56.29230830999586,53048.26704 2025-09-17,03:38:33.000,260,11075315,114765,0,1758080312,13830.304871309992,-56.33460308999929,53048.23909152 2025-09-17,03:38:34.000,260,11075356,114925,0,1758080313,13830.318343929997,-56.32050483000057,53048.26005288 2025-09-17,03:38:35.000,260,11075365,114765,0,1758080314,13830.352025480002,-56.27821004999714,53048.31594984 2025-09-17,03:38:36.000,260,11075399,114725,0,1758080315,13830.338552859997,-56.264111789998424,53048.329924080004 2025-09-17,03:38:37.000,260,11075361,114725,0,1758080316,13830.352025480002,-56.242964400000346,53048.399795280005 2025-09-17,03:38:38.000,260,11075333,114685,0,1758080317,13830.385707029993,-56.207718749996275,53048.399795280005 2025-09-17,03:38:39.000,260,11075368,114725,0,1758080318,13830.392443340003,-56.1865713599982,53048.39280816001 2025-09-17,03:38:40.000,260,11075350,114605,0,1758080319,13830.405915959993,-56.16542397000012,53048.46966648001 2025-09-17,03:38:41.000,260,11075308,114605,0,1758080320,13830.412652270003,-56.14427658000204,53048.48364072 2025-09-17,03:38:42.000,260,11075329,114525,0,1758080321,13830.419388579998,-56.11608005999733,53048.518576320006 2025-09-17,03:38:43.000,260,11075392,114685,0,1758080322,13830.432861199988,-56.08788353999989,53048.567486160006 2025-09-17,03:38:44.000,260,11075383,114725,0,1758080323,13830.399179649998,-56.0385396299971,53048.62338312 2025-09-17,03:38:45.000,260,11075376,114765,0,1758080324,13830.412652270003,-56.01034310999967,53048.665305840004 2025-09-17,03:38:46.000,260,11075359,114725,0,1758080325,13830.453070129988,-56.017392239999026,53048.74915128 2025-09-17,03:38:47.000,260,11075382,114765,0,1758080326,13830.412652270003,-55.96099919999688,53048.74216416 2025-09-17,03:38:48.000,260,11075421,114805,0,1758080327,13830.378970719998,-55.91870442000072,53048.75613840001 2025-09-17,03:38:49.000,260,11075406,114685,0,1758080328,13830.378970719998,-55.88345876999665,53048.74915128 2025-09-17,03:38:50.000,260,11075415,114325,0,1758080329,13830.378970719998,-55.855262249999214,53048.8609452 2025-09-17,03:38:51.000,260,11075396,114965,0,1758080330,13830.331816550002,-55.86231137999857,53048.87491944001 2025-09-17,03:38:52.000,260,11075438,114645,0,1758080331,13830.358761789998,-55.89755702999537,53048.84697096001 2025-09-17,03:38:53.000,260,11075400,114685,0,1758080332,13830.318343929997,-55.855262249999214,53048.83998384 2025-09-17,03:38:54.000,260,11075385,114845,0,1758080333,13830.271189760002,-55.86936050999793,53048.87491944001 2025-09-17,03:38:55.000,260,11075448,114765,0,1758080334,13830.298134999997,-55.82706573000178,53048.951777760005 2025-09-17,03:38:56.000,260,11075362,114685,0,1758080335,13830.250980830002,-55.81296746999578,53048.97273912001 2025-09-17,03:38:57.000,260,11075345,114725,0,1758080336,13830.250980830002,-55.77772181999899,53048.97273912001 2025-09-17,03:38:58.000,260,11075410,115005,0,1758080337,13830.264453449992,-55.74247617000219,53049.00767472 2025-09-17,03:38:59.000,260,11075433,114965,0,1758080338,13830.257717139997,-55.7283779099962,53049.01466184001 2025-09-17,03:39:00.000,260,11075456,114725,0,1758080339,13830.250980830002,-55.70018138999876,53049.119468640005 2025-09-17,03:39:01.000,260,11075414,114685,0,1758080340,13830.264453449992,-55.6931322599994,53049.07754592 2025-09-17,03:39:02.000,260,11075417,114365,0,1758080341,13830.203826659992,-55.671984870001324,53049.119468640005 2025-09-17,03:39:03.000,260,11075372,114765,0,1758080342,13830.271189760002,-55.65788660999533,53049.1753656 2025-09-17,03:39:04.000,260,11075406,114445,0,1758080343,13830.217299279997,-55.65083747999597,53049.14741712 2025-09-17,03:39:05.000,260,11075479,114445,0,1758080344,13830.183617729992,-55.608542699999816,53049.14043000001 2025-09-17,03:39:06.000,260,11075436,114965,0,1758080345,13830.183617729992,-55.60149357000046,53049.16139136001 2025-09-17,03:39:07.000,260,11075434,114885,0,1758080346,13830.122990939992,-55.60149357000046,53049.14741712 2025-09-17,03:39:08.000,260,11075470,114845,0,1758080347,13830.096045699996,-55.573297049995745,53049.168378480004 2025-09-17,03:39:09.000,260,11075479,115045,0,1758080348,13830.069100460001,-55.55214965999767,53049.13344288 2025-09-17,03:39:10.000,260,11075492,114765,0,1758080349,13830.055627839996,-55.54510052999831,53049.168378480004 2025-09-17,03:39:11.000,260,11075408,114765,0,1758080350,13830.075836769996,-55.52395314000023,53049.189339840006 2025-09-17,03:39:12.000,260,11075430,114925,0,1758080351,13830.075836769996,-55.50280575000215,53049.238249680006 2025-09-17,03:39:13.000,260,11075439,114925,0,1758080352,13830.069100460001,-55.47460922999744,53049.2452368 2025-09-17,03:39:14.000,260,11075467,114965,0,1758080353,13830.028682600001,-55.432314450001286,53049.21030120001 2025-09-17,03:39:15.000,260,11075506,114725,0,1758080354,13830.035418909996,-55.439363580000645,53049.2452368 2025-09-17,03:39:16.000,260,11075465,114645,0,1758080355,13830.069100460001,-55.40411792999657,53049.25921104001 2025-09-17,03:39:17.000,260,11075475,114565,0,1758080356,13830.089309390001,-55.36887227999978,53049.315108 2025-09-17,03:39:18.000,260,11075433,114725,0,1758080357,13830.096045699996,-55.31247923999763,53049.29414664 2025-09-17,03:39:19.000,260,11075426,114565,0,1758080358,13830.109518320001,-55.29838097999891,53049.28017240001 2025-09-17,03:39:20.000,260,11075466,114445,0,1758080359,13830.136463559997,-55.25608619999548,53049.37100496 2025-09-17,03:39:21.000,260,11075483,114725,0,1758080360,13830.176881419997,-55.164447509996535,53049.36401784 2025-09-17,03:39:22.000,260,11075546,114805,0,1758080361,13830.210562970002,-55.157398379997176,53049.39196632 2025-09-17,03:39:23.000,260,11075472,114925,0,1758080362,13830.197090349997,-55.12920185999974,53049.43388904 2025-09-17,03:39:24.000,260,11075468,114925,0,1758080363,13830.257717139997,-55.1010053400023,53049.46183752 2025-09-17,03:39:25.000,260,11075560,114885,0,1758080364,13830.325080239993,-55.07280881999759,53049.49677312001 2025-09-17,03:39:26.000,260,11075465,114845,0,1758080365,13830.325080239993,-55.037563170000794,53049.49677312001 2025-09-17,03:39:27.000,260,11075545,114645,0,1758080366,13830.352025480002,-55.030514040001435,53049.573631440006 2025-09-17,03:39:28.000,260,11075533,114685,0,1758080367,13830.378970719998,-54.988219259998004,53049.51074736 2025-09-17,03:39:29.000,260,11075547,114725,0,1758080368,13830.392443340003,-54.91067882999778,53049.573631440006 2025-09-17,03:39:30.000,260,11075521,115085,0,1758080369,13830.385707029993,-54.90362969999842,53049.573631440006 2025-09-17,03:39:31.000,260,11075509,114525,0,1758080370,13830.385707029993,-54.85428578999563,53049.61555416001 2025-09-17,03:39:32.000,260,11075500,114765,0,1758080371,13830.426124889993,-54.8895314399997,53049.64350264001 2025-09-17,03:39:33.000,260,11075549,115045,0,1758080372,13830.392443340003,-54.87543318000098,53049.671451120004 2025-09-17,03:39:34.000,260,11075505,114685,0,1758080373,13830.372234410002,-54.87543318000098,53049.73433520001 2025-09-17,03:39:35.000,260,11075568,114845,0,1758080374,13830.352025480002,-54.90362969999842,53049.74830944 2025-09-17,03:39:36.000,260,11075532,114685,0,1758080375,13830.311607620002,-54.90362969999842,53049.75529656 2025-09-17,03:39:37.000,260,11075545,114845,0,1758080376,13830.277926069997,-54.88248231000034,53049.75529656 2025-09-17,03:39:38.000,260,11075567,114765,0,1758080377,13830.230771900002,-54.84723665999627,53049.81119352001 2025-09-17,03:39:39.000,260,11075580,114685,0,1758080378,13830.170145110002,-54.804941880000115,53049.86709048 2025-09-17,03:39:40.000,260,11075567,114365,0,1758080379,13830.176881419997,-54.797892750000756,53049.88106472001 2025-09-17,03:39:41.000,260,11075549,114765,0,1758080380,13830.116254629997,-54.78379449000204,53049.91600032 2025-09-17,03:39:42.000,260,11075561,114725,0,1758080381,13830.102782009992,-54.76969622999604,53049.9439488 2025-09-17,03:39:43.000,260,11075552,114885,0,1758080382,13830.082573079992,-54.699204929995176,53050.02080712001 2025-09-17,03:39:44.000,260,11075589,114645,0,1758080383,13830.008473670001,-54.6428118900003,53050.09067832 2025-09-17,03:39:45.000,260,11075560,114845,0,1758080384,13829.94784688,-54.635762760000944,53050.04176848 2025-09-17,03:39:46.000,260,11075574,114805,0,1758080385,13829.94784688,-54.60051710999687,53050.10465256 2025-09-17,03:39:47.000,260,11075614,114725,0,1758080386,13829.920901639991,-54.565271460000076,53050.14657528001 2025-09-17,03:39:48.000,260,11075583,114805,0,1758080387,13829.94784688,-54.522976679996646,53050.1535624 2025-09-17,03:39:49.000,260,11075630,114885,0,1758080388,13829.92763795,-54.41723972999898,53050.21644648001 2025-09-17,03:39:50.000,260,11075632,114725,0,1758080389,13829.941110569991,-54.389043210001546,53050.223433600004 2025-09-17,03:39:51.000,260,11075658,114725,0,1758080390,13829.941110569991,-54.27625712999725,53050.30029192 2025-09-17,03:39:52.000,260,11075654,114925,0,1758080391,13829.974792119996,-54.19166756999766,53050.27234344 2025-09-17,03:39:53.000,260,11075659,114645,0,1758080392,13830.008473670001,-54.09297974999936,53050.342214640004 2025-09-17,03:39:54.000,260,11075641,114445,0,1758080393,13830.069100460001,-54.001341060000414,53050.3981116 2025-09-17,03:39:55.000,260,11075597,114965,0,1758080394,13830.102782009992,-53.937898889998905,53050.363176000006 2025-09-17,03:39:56.000,260,11075618,114685,0,1758080395,13830.136463559997,-53.881505849996756,53050.47496992 2025-09-17,03:39:57.000,260,11075691,114445,0,1758080396,13830.203826659992,-53.80396541999653,53050.44702144 2025-09-17,03:39:58.000,260,11075674,114805,0,1758080397,13830.210562970002,-53.719375859996944,53050.43304720001 2025-09-17,03:39:59.000,260,11075637,114765,0,1758080398,13830.264453449992,-53.66298282000207,53050.43304720001 2025-09-17,03:40:00.000,260,11075650,114925,0,1758080399,13830.345289169993,-53.592491520001204,53050.4679828 2025-09-17,03:40:01.000,260,11075638,114765,0,1758080400,13830.378970719998,-53.55724586999713,53050.460995680005 2025-09-17,03:40:02.000,260,11075694,114605,0,1758080401,13830.405915959993,-53.493803699995624,53050.44702144 2025-09-17,03:40:03.000,260,11075603,114685,0,1758080402,13830.446333819993,-53.4162632699954,53050.45400856001 2025-09-17,03:40:04.000,260,11075687,114645,0,1758080403,13830.486751679993,-53.37396848999924,53050.48894416 2025-09-17,03:40:05.000,260,11075650,114605,0,1758080404,13830.574323709989,-53.32462457999645,53050.460995680005 2025-09-17,03:40:06.000,260,11075722,114685,0,1758080405,13830.621477879999,-53.27528067000094,53050.51689264 2025-09-17,03:40:07.000,260,11075715,114445,0,1758080406,13830.71578621999,-53.19069111000135,53050.52387976001 2025-09-17,03:40:08.000,260,11075681,114805,0,1758080407,13830.78314932,-53.10610155000177,53050.558815360004 2025-09-17,03:40:09.000,260,11075676,115045,0,1758080408,13830.84377611,-53.04970850999962,53050.60073808001 2025-09-17,03:40:10.000,260,11075765,114605,0,1758080409,13830.9044029,-52.951020690001315,53050.6426608 2025-09-17,03:40:11.000,260,11075676,114645,0,1758080410,13830.98523862,-52.901676779998525,53050.68458352 2025-09-17,03:40:12.000,260,11075711,114765,0,1758080411,13831.00544755,-52.838234609997016,53050.70554488 2025-09-17,03:40:13.000,260,11075749,114965,0,1758080412,13831.012183859995,-52.80298896000022,53050.71951912001 2025-09-17,03:40:14.000,260,11075750,114525,0,1758080413,13831.113228509996,-52.73954678999871,53050.76144184 2025-09-17,03:40:15.000,260,11075776,114685,0,1758080414,13831.18732792,-52.64790809999977,53050.77541608 2025-09-17,03:40:16.000,260,11075775,114885,0,1758080415,13831.234482089996,-52.612662449995696,53050.796377440005 2025-09-17,03:40:17.000,260,11075749,114685,0,1758080416,13831.315317809996,-52.52102375999675,53050.83830016001 2025-09-17,03:40:18.000,260,11075763,114805,0,1758080417,13831.396153529997,-52.41528680999909,53050.88022288 2025-09-17,03:40:19.000,260,11075767,114925,0,1758080418,13831.490461870002,-52.33774637999886,53050.92913272 2025-09-17,03:40:20.000,260,11075718,114445,0,1758080419,13831.537616039997,-52.28840246999607,53050.90817136001 2025-09-17,03:40:21.000,260,11075779,114765,0,1758080420,13831.645396999993,-52.217911169995205,53050.90817136001 2025-09-17,03:40:22.000,260,11075746,114885,0,1758080421,13831.719496409998,-52.19676377999713,53050.964068320005 2025-09-17,03:40:23.000,260,11075752,114965,0,1758080422,13831.766650579993,-52.091026829999464,53051.00599104001 2025-09-17,03:40:24.000,260,11075767,114725,0,1758080423,13831.860958919999,-52.0205355299986,53050.95708120001 2025-09-17,03:40:25.000,260,11075725,114965,0,1758080424,13831.941794639999,-51.92889683999965,53050.94310696 2025-09-17,03:40:26.000,260,11075744,114885,0,1758080425,13832.02263036,-51.88660205999622,53050.915158480006 2025-09-17,03:40:27.000,260,11075770,114965,0,1758080426,13832.06304822,-51.78086510999856,53050.97105544 2025-09-17,03:40:28.000,260,11075788,114805,0,1758080427,13832.1843018,-51.70332467999833,53050.964068320005 2025-09-17,03:40:29.000,260,11075772,114485,0,1758080428,13832.271873829995,-51.54119468999852,53050.964068320005 2025-09-17,03:40:30.000,260,11075805,114845,0,1758080429,13832.372918479996,-51.46365425999829,53051.033939520006 2025-09-17,03:40:31.000,260,11075746,114765,0,1758080430,13832.467226820001,-51.37201556999935,53051.012978160004 2025-09-17,03:40:32.000,260,11075817,114885,0,1758080431,13832.548062540001,-51.32267165999656,53051.07586224001 2025-09-17,03:40:33.000,260,11075798,114725,0,1758080432,13832.689525050002,-51.1816890600021,53051.11778496 2025-09-17,03:40:34.000,260,11075796,114685,0,1758080433,13832.804042319993,-51.08300123999652,53051.18765616 2025-09-17,03:40:35.000,260,11075801,114725,0,1758080434,13832.851196489988,-50.984313419998216,53051.27150160001 2025-09-17,03:40:36.000,260,11075849,114485,0,1758080435,13832.979186379998,-50.84333081999648,53051.26451448 2025-09-17,03:40:37.000,260,11075827,114605,0,1758080436,13833.066758409994,-50.78693778000161,53051.32041144001 2025-09-17,03:40:38.000,260,11075793,114765,0,1758080437,13833.120648889999,-50.73054473999946,53051.38329552 2025-09-17,03:40:39.000,260,11075854,115045,0,1758080438,13833.19474829999,-50.65300430999923,53051.38329552 2025-09-17,03:40:40.000,260,11075807,114965,0,1758080439,13833.268847709995,-50.56136562000029,53051.50906368001 2025-09-17,03:40:41.000,260,11075810,114805,0,1758080440,13833.27558401999,-50.48382519000006,53051.50906368001 2025-09-17,03:40:42.000,260,11075831,114525,0,1758080441,13833.37662866999,-50.51907083999686,53051.52303792 2025-09-17,03:40:43.000,260,11075842,114885,0,1758080442,13833.38336498,-50.44153040999663,53051.64181896 2025-09-17,03:40:44.000,260,11075883,114725,0,1758080443,13833.45746438999,-50.42038301999855,53051.6208576 2025-09-17,03:40:45.000,260,11075821,114685,0,1758080444,13833.511354869996,-50.33579345999897,53051.6907288 2025-09-17,03:40:46.000,260,11075818,114765,0,1758080445,13833.49788224999,-50.31464607000089,53051.6907288 2025-09-17,03:40:47.000,260,11075887,114725,0,1758080446,13833.47767331999,-50.29349867999554,53051.66976744 2025-09-17,03:40:48.000,260,11075860,114805,0,1758080447,13833.44399177,-50.27235128999746,53051.6907288 2025-09-17,03:40:49.000,260,11075827,114685,0,1758080448,13833.44399177,-50.29349867999554,53051.71867728 2025-09-17,03:40:50.000,260,11075815,114925,0,1758080449,13833.47767331999,-50.237105640000664,53051.76758712 2025-09-17,03:40:51.000,260,11075853,114685,0,1758080450,13833.48440963,-50.24415477000002,53051.8304712 2025-09-17,03:40:52.000,260,11075837,114845,0,1758080451,13833.53830010999,-50.230056510001305,53051.85841968 2025-09-17,03:40:53.000,260,11075842,114805,0,1758080452,13833.53830010999,-50.187761729997874,53051.900342400004 2025-09-17,03:40:54.000,260,11075832,114685,0,1758080453,13833.56524535,-50.117270429997006,53051.94925224 2025-09-17,03:40:55.000,260,11075861,114525,0,1758080454,13833.632608449996,-50.09612303999893,53052.03309768001 2025-09-17,03:40:56.000,260,11075900,114765,0,1758080455,13833.646081070001,-50.0185826099987,53052.06104616001 2025-09-17,03:40:57.000,260,11075926,114565,0,1758080456,13833.659553689991,-49.98333696000191,53052.05405904 2025-09-17,03:40:58.000,260,11075875,114725,0,1758080457,13833.720180479992,-49.948091309997835,53052.17284008 2025-09-17,03:40:59.000,260,11075919,114885,0,1758080458,13833.747125720001,-49.91284566000104,53052.2147628 2025-09-17,03:41:00.000,260,11075910,114885,0,1758080459,13833.848170370002,-49.86350174999825,53052.31258248 2025-09-17,03:41:01.000,260,11075944,114885,0,1758080460,13833.895324539997,-49.81415783999546,53052.36847944001 2025-09-17,03:41:02.000,260,11075886,114605,0,1758080461,13833.922269779992,-49.80005957999674,53052.403415040004 2025-09-17,03:41:03.000,260,11075944,114805,0,1758080462,13833.929006090002,-49.75776480000059,53052.43136352 2025-09-17,03:41:04.000,260,11075919,114685,0,1758080463,13833.915533469997,-49.75776480000059,53052.459312 2025-09-17,03:41:05.000,260,11075909,114765,0,1758080464,13833.982896569993,-49.69432262999908,53052.53617032001 2025-09-17,03:41:06.000,260,11075951,114765,0,1758080465,13834.056995979998,-49.65202784999565,53052.592067280006 2025-09-17,03:41:07.000,260,11075904,114565,0,1758080466,13834.023314429993,-49.63088045999757,53052.62001576 2025-09-17,03:41:08.000,260,11075979,114485,0,1758080467,13834.077204909998,-49.61678219999885,53052.6689256 2025-09-17,03:41:09.000,260,11075893,114965,0,1758080468,13834.063732289993,-49.588585680001415,53052.67591272 2025-09-17,03:41:10.000,260,11075922,114725,0,1758080469,13834.131095389988,-49.57448741999542,53052.73180968001 2025-09-17,03:41:11.000,260,11075986,114765,0,1758080470,13834.144568009993,-49.5603891599967,53052.78770664 2025-09-17,03:41:12.000,260,11076010,114885,0,1758080471,13834.104150149993,-49.553340029997344,53052.80168088001 2025-09-17,03:41:13.000,260,11075951,114685,0,1758080472,13834.097413839998,-49.5603891599967,53052.85059072001 2025-09-17,03:41:14.000,260,11075969,114725,0,1758080473,13834.131095389988,-49.5603891599967,53052.878539200006 2025-09-17,03:41:15.000,260,11075899,114685,0,1758080474,13834.077204909998,-49.553340029997344,53052.92046192001 2025-09-17,03:41:16.000,260,11075936,114805,0,1758080475,13834.063732289993,-49.539241769998625,53052.94142328 2025-09-17,03:41:17.000,260,11075928,114725,0,1758080476,13834.016578119998,-49.56743828999606,53052.94841040001 2025-09-17,03:41:18.000,260,11075923,114885,0,1758080477,13834.030050740002,-49.539241769998625,53052.94841040001 2025-09-17,03:41:19.000,260,11075920,114725,0,1758080478,13833.935742399997,-49.581536550002056,53053.00430736 2025-09-17,03:41:20.000,260,11075912,114885,0,1758080479,13833.888588230002,-49.57448741999542,53053.03225584 2025-09-17,03:41:21.000,260,11075916,114565,0,1758080480,13833.841434059992,-49.581536550002056,53053.01828160001 2025-09-17,03:41:22.000,260,11075979,114885,0,1758080481,13833.794279889997,-49.62383132999821,53053.03924296001 2025-09-17,03:41:23.000,260,11075908,114525,0,1758080482,13833.720180479992,-49.63792958999693,53053.046230080006 2025-09-17,03:41:24.000,260,11075941,114645,0,1758080483,13833.652817379996,-49.65202784999565,53053.01828160001 2025-09-17,03:41:25.000,260,11075935,114845,0,1758080484,13833.598926899991,-49.65907698000228,53053.03924296001 2025-09-17,03:41:26.000,260,11075959,114925,0,1758080485,13833.54503642,-49.65202784999565,53053.0532172 2025-09-17,03:41:27.000,260,11075873,115045,0,1758080486,13833.53830010999,-49.62383132999821,53053.06020432 2025-09-17,03:41:28.000,260,11075948,114685,0,1758080487,13833.51809117999,-49.62383132999821,53053.08815280001 2025-09-17,03:41:29.000,260,11075972,114765,0,1758080488,13833.470937009995,-49.65202784999565,53053.074178560004 2025-09-17,03:41:30.000,260,11075883,114405,0,1758080489,13833.38336498,-49.61678219999885,53053.074178560004 2025-09-17,03:41:31.000,260,11075959,114685,0,1758080490,13833.42378284,-49.60973306999949,53053.10911416 2025-09-17,03:41:32.000,260,11075953,114605,0,1758080491,13833.40357391,-49.553340029997344,53053.11610128001 2025-09-17,03:41:33.000,260,11075993,114645,0,1758080492,13833.40357391,-49.51809438000055,53053.19994672 2025-09-17,03:41:34.000,260,11075897,115085,0,1758080493,13833.430519149995,-49.38416090999817,53053.25584368001 2025-09-17,03:41:35.000,260,11075974,114645,0,1758080494,13833.410310219995,-49.320718739996664,53053.29077928 2025-09-17,03:41:36.000,260,11075969,114685,0,1758080495,13833.47767331999,-49.26432570000179,53053.3676376 2025-09-17,03:41:37.000,260,11075957,114725,0,1758080496,13833.51809117999,-49.22203091999836,53053.38161184001 2025-09-17,03:41:38.000,260,11075920,114685,0,1758080497,13833.44399177,-49.179736140002206,53053.40257320001 2025-09-17,03:41:39.000,260,11075948,114885,0,1758080498,13833.48440963,-49.137441359998775,53053.47244440001 2025-09-17,03:41:40.000,260,11076001,114725,0,1758080499,13833.491145939995,-49.10924484000134,53053.48641864 2025-09-17,03:41:41.000,260,11075967,114685,0,1758080500,13833.49788224999,-49.10219571000198,53053.52135424001 2025-09-17,03:41:42.000,260,11075969,114765,0,1758080501,13833.50461856,-49.05285179999919,53053.577251200004 2025-09-17,03:41:43.000,260,11075981,114725,0,1758080502,13833.49788224999,-49.04580266999983,53053.58423832 2025-09-17,03:41:44.000,260,11075941,114925,0,1758080503,13833.470937009995,-49.10924484000134,53053.65410952 2025-09-17,03:41:45.000,260,11075891,114725,0,1758080504,13833.42378284,-49.10924484000134,53053.59122544001 2025-09-17,03:41:46.000,260,11076021,114525,0,1758080505,13833.44399177,-49.1162939700007,53053.61917392001 2025-09-17,03:41:47.000,260,11075926,114725,0,1758080506,13833.41704652999,-49.095146579995344,53053.63314816 2025-09-17,03:41:48.000,260,11076003,114765,0,1758080507,13833.36315605,-49.144490489998134,53053.59122544001 2025-09-17,03:41:49.000,260,11075926,114565,0,1758080508,13833.349683429995,-49.123343100000056,53053.64013528001 2025-09-17,03:41:50.000,260,11075981,114565,0,1758080509,13833.34294712,-49.123343100000056,53053.60519968 2025-09-17,03:41:51.000,260,11076022,114525,0,1758080510,13833.36315605,-49.095146579995344,53053.63314816 2025-09-17,03:41:52.000,260,11076004,114765,0,1758080511,13833.410310219995,-49.03170441000111,53053.70301936 2025-09-17,03:41:53.000,260,11076026,114645,0,1758080512,13833.38336498,-49.01760614999512,53053.68904512001 2025-09-17,03:41:54.000,260,11076014,114845,0,1758080513,13833.430519149995,-49.0035078899964,53053.744942080004 2025-09-17,03:41:55.000,260,11075942,114845,0,1758080514,13833.4642007,-48.947114850001526,53053.77987768 2025-09-17,03:41:56.000,260,11076016,114805,0,1758080515,13833.45746438999,-48.93301658999553,53053.75891632001 2025-09-17,03:41:57.000,260,11076017,114885,0,1758080516,13833.470937009995,-48.897770939998736,53053.7519292 2025-09-17,03:41:58.000,260,11076024,114765,0,1758080517,13833.44399177,-48.88367268000002,53053.77987768 2025-09-17,03:41:59.000,260,11076015,114725,0,1758080518,13833.53830010999,-48.86252529000194,53053.814813280005 2025-09-17,03:42:00.000,260,11076005,114525,0,1758080519,13833.531563799996,-48.79908312000043,53053.8218004 2025-09-17,03:42:01.000,260,11076007,114685,0,1758080520,13833.50461856,-48.74269007999828,53053.8218004 2025-09-17,03:42:02.000,260,11076008,114885,0,1758080521,13833.551772729996,-48.74269007999828,53053.863723120005 2025-09-17,03:42:03.000,260,11075994,114725,0,1758080522,13833.56524535,-48.70744443000149,53053.814813280005 2025-09-17,03:42:04.000,260,11076043,114485,0,1758080523,13833.531563799996,-48.6581005199987,53053.87769736001 2025-09-17,03:42:05.000,260,11075992,114885,0,1758080524,13833.60566321,-48.61580573999527,53053.933594320006 2025-09-17,03:42:06.000,260,11076034,114965,0,1758080525,13833.639344759991,-48.60170747999655,53053.89865872 2025-09-17,03:42:07.000,260,11076009,114845,0,1758080526,13833.652817379996,-48.56646182999975,53053.863723120005 2025-09-17,03:42:08.000,260,11076026,114645,0,1758080527,13833.686498930001,-48.58760921999783,53053.933594320006 2025-09-17,03:42:09.000,260,11076013,114485,0,1758080528,13833.673026309996,-48.58056008999847,53053.89865872 2025-09-17,03:42:10.000,260,11076023,114525,0,1758080529,13833.686498930001,-48.56646182999975,53053.88468448001 2025-09-17,03:42:11.000,260,11075980,114885,0,1758080530,13833.659553689991,-48.56646182999975,53053.8218004 2025-09-17,03:42:12.000,260,11076038,114965,0,1758080531,13833.733653099996,-48.538265310002316,53053.8916716 2025-09-17,03:42:13.000,260,11075978,114965,0,1758080532,13833.774070959997,-48.545314440001675,53053.87769736001 2025-09-17,03:42:14.000,260,11076004,114685,0,1758080533,13833.753862029997,-48.503019659998245,53053.84974888 2025-09-17,03:42:15.000,260,11076031,114965,0,1758080534,13833.807752510002,-48.46072488000209,53053.863723120005 2025-09-17,03:42:16.000,260,11076000,114685,0,1758080535,13833.834697749997,-48.46777401000145,53053.84276176 2025-09-17,03:42:17.000,260,11076005,114605,0,1758080536,13833.807752510002,-48.46072488000209,53053.87071024 2025-09-17,03:42:18.000,260,11075943,114485,0,1758080537,13833.821225129992,-48.46777401000145,53053.79385192 2025-09-17,03:42:19.000,260,11076016,114925,0,1758080538,13833.841434059992,-48.48187227000017,53053.80782616001 2025-09-17,03:42:20.000,260,11076006,114525,0,1758080539,13833.868379300002,-48.453675749995455,53053.84276176 2025-09-17,03:42:21.000,260,11075970,115045,0,1758080540,13833.895324539997,-48.42547922999802,53053.84276176 2025-09-17,03:42:22.000,260,11076002,114365,0,1758080541,13833.902060849992,-48.38318445000186,53053.80782616001 2025-09-17,03:42:23.000,260,11076026,114685,0,1758080542,13833.996369189997,-48.34088966999843,53053.80083904 2025-09-17,03:42:24.000,260,11075985,114765,0,1758080543,13834.003105499993,-48.29859489000228,53053.84974888 2025-09-17,03:42:25.000,260,11075976,114765,0,1758080544,13833.989632880002,-48.38318445000186,53053.90564584001 2025-09-17,03:42:26.000,260,11076027,114725,0,1758080545,13834.043523359993,-48.33384053999907,53053.94058144 2025-09-17,03:42:27.000,260,11076031,114805,0,1758080546,13834.131095389988,-48.312693150000996,53053.96852992 2025-09-17,03:42:28.000,260,11076043,114605,0,1758080547,13834.131095389988,-48.18580880999798,53054.01743976 2025-09-17,03:42:29.000,260,11075989,115045,0,1758080548,13834.198458489998,-48.17875967999862,53054.07333672001 2025-09-17,03:42:30.000,260,11075985,114765,0,1758080549,13834.245612659994,-48.12236663999647,53054.101285200006 2025-09-17,03:42:31.000,260,11076022,114485,0,1758080550,13834.272557899989,-48.07302273000096,53054.14320792001 2025-09-17,03:42:32.000,260,11075944,114845,0,1758080551,13834.360129929999,-47.99548230000073,53054.15718216 2025-09-17,03:42:33.000,260,11076049,114885,0,1758080552,13834.366866239994,-47.94613838999794,53054.22705336 2025-09-17,03:42:34.000,260,11076029,114565,0,1758080553,13834.467910889995,-47.910892740001145,53054.2759632 2025-09-17,03:42:35.000,260,11076071,114565,0,1758080554,13834.50159244,-47.854499699998996,53054.32487304 2025-09-17,03:42:36.000,260,11075973,114565,0,1758080555,13834.508328749995,-47.84745056999964,53054.38775712001 2025-09-17,03:42:37.000,260,11076058,114365,0,1758080556,13834.56221923,-47.875647089997074,53054.35282152 2025-09-17,03:42:38.000,260,11076041,114645,0,1758080557,13834.609373399995,-47.861548829998355,53054.42269272 2025-09-17,03:42:39.000,260,11076014,114565,0,1758080558,13834.629582329995,-47.82630318000156,53054.436666960006 2025-09-17,03:42:40.000,260,11076044,114725,0,1758080559,13834.609373399995,-47.812204919995565,53054.42269272 2025-09-17,03:42:41.000,260,11076047,114885,0,1758080560,13834.65652756999,-47.79810665999685,53054.46461544 2025-09-17,03:42:42.000,260,11076058,114645,0,1758080561,13834.629582329995,-47.805155789996206,53054.4506412 2025-09-17,03:42:43.000,260,11076061,114685,0,1758080562,13834.609373399995,-47.812204919995565,53054.4506412 2025-09-17,03:42:44.000,260,11076018,114725,0,1758080563,13834.589164469995,-47.812204919995565,53054.46461544 2025-09-17,03:42:45.000,260,11076064,114805,0,1758080564,13834.63631863999,-47.75581188000069,53054.485576800005 2025-09-17,03:42:46.000,260,11076091,114405,0,1758080565,13834.629582329995,-47.76286101000005,53054.50653816001 2025-09-17,03:42:47.000,260,11076097,114845,0,1758080566,13834.690209119995,-47.74876275000133,53054.54147376 2025-09-17,03:42:48.000,260,11076039,114965,0,1758080567,13834.70368174,-47.74876275000133,53054.5903836 2025-09-17,03:42:49.000,260,11076060,114725,0,1758080568,13834.73736328999,-47.72056622999662,53054.5205124 2025-09-17,03:42:50.000,260,11076034,114965,0,1758080569,13834.831671629996,-47.73466448999534,53054.61833208 2025-09-17,03:42:51.000,260,11076049,114685,0,1758080570,13834.831671629996,-47.75581188000069,53054.583396480004 2025-09-17,03:42:52.000,260,11076042,114605,0,1758080571,13834.838407939991,-47.75581188000069,53054.6602548 2025-09-17,03:42:53.000,260,11076032,114685,0,1758080572,13834.82493532,-47.72761535999598,53054.69519040001 2025-09-17,03:42:54.000,260,11076118,114445,0,1758080573,13834.838407939991,-47.74876275000133,53054.67422904001 2025-09-17,03:42:55.000,260,11076069,114885,0,1758080574,13834.831671629996,-47.741713620001974,53054.730126 2025-09-17,03:42:56.000,260,11076094,114765,0,1758080575,13834.878825799991,-47.741713620001974,53054.70916464 2025-09-17,03:42:57.000,260,11076066,114765,0,1758080576,13834.865353180001,-47.76286101000005,53054.79301008001 2025-09-17,03:42:58.000,260,11076048,114565,0,1758080577,13834.878825799991,-47.77695926999877,53054.772048720006 2025-09-17,03:42:59.000,260,11076073,114685,0,1758080578,13834.885562110001,-47.76991013999941,53054.74410024001 2025-09-17,03:43:00.000,260,11076061,114445,0,1758080579,13834.899034729991,-47.77695926999877,53054.78602296 2025-09-17,03:43:01.000,260,11076065,114725,0,1758080580,13834.919243659991,-47.78400839999813,53054.772048720006 2025-09-17,03:43:02.000,260,11076108,114685,0,1758080581,13834.925979970001,-47.79105752999749,53054.7999972 2025-09-17,03:43:03.000,260,11076110,114725,0,1758080582,13834.899034729991,-47.83335231000092,53054.76506160001 2025-09-17,03:43:04.000,260,11076060,114765,0,1758080583,13834.905771040001,-47.868597959997714,53054.702177520005 2025-09-17,03:43:05.000,260,11076023,114845,0,1758080584,13834.939452589992,-47.903843610001786,53054.730126 2025-09-17,03:43:06.000,260,11076055,114805,0,1758080585,13834.892298419996,-47.93908925999858,53054.70916464 2025-09-17,03:43:07.000,260,11076023,114685,0,1758080586,13834.872089489996,-48.01662968999881,53054.68820328 2025-09-17,03:43:08.000,260,11076052,114645,0,1758080587,13834.905771040001,-47.99548230000073,53054.69519040001 2025-09-17,03:43:09.000,260,11076045,114805,0,1758080588,13834.872089489996,-48.087120989999676,53054.67422904001 2025-09-17,03:43:10.000,260,11076100,114645,0,1758080589,13834.885562110001,-48.11531750999711,53054.63230632 2025-09-17,03:43:11.000,260,11076065,114685,0,1758080590,13834.858616869991,-48.08007186000032,53054.653267680005 2025-09-17,03:43:12.000,260,11076079,114805,0,1758080591,13834.919243659991,-48.150563160001184,53054.653267680005 2025-09-17,03:43:13.000,260,11076044,114885,0,1758080592,13834.838407939991,-48.19285793999734,53054.59737072001 2025-09-17,03:43:14.000,260,11076036,114845,0,1758080593,13834.838407939991,-48.143514030001825,53054.61134496 2025-09-17,03:43:15.000,260,11076017,114765,0,1758080594,13834.818199009991,-48.1999070699967,53054.62531920001 2025-09-17,03:43:16.000,260,11076019,114685,0,1758080595,13834.851880559996,-48.143514030001825,53054.57640936001 2025-09-17,03:43:17.000,260,11076060,114725,0,1758080596,13834.858616869991,-48.1646614199999,53054.64628056001 2025-09-17,03:43:18.000,260,11076041,114725,0,1758080597,13834.892298419996,-48.12236663999647,53054.653267680005 2025-09-17,03:43:19.000,260,11076099,114765,0,1758080598,13834.892298419996,-48.101219249998394,53054.702177520005 2025-09-17,03:43:20.000,260,11076091,114685,0,1758080599,13834.919243659991,-48.05892447000224,53054.72313888001 2025-09-17,03:43:21.000,260,11076065,115045,0,1758080600,13834.925979970001,-48.051875339995604,53054.79301008001 2025-09-17,03:43:22.000,260,11076004,114925,0,1758080601,13834.959661519992,-48.05892447000224,53054.75807448 2025-09-17,03:43:23.000,260,11076113,114725,0,1758080602,13834.993343069997,-48.02367881999817,53054.78602296 2025-09-17,03:43:24.000,260,11076104,114845,0,1758080603,13834.993343069997,-48.02367881999817,53054.8349328 2025-09-17,03:43:25.000,260,11076117,114685,0,1758080604,13834.959661519992,-48.051875339995604,53054.820958560005 2025-09-17,03:43:26.000,260,11076098,114805,0,1758080605,13834.973134139997,-48.02367881999817,53054.869868400005 2025-09-17,03:43:27.000,260,11076121,114485,0,1758080606,13834.959661519992,-48.037777079996886,53054.8349328 2025-09-17,03:43:28.000,260,11076031,114965,0,1758080607,13835.013551999997,-48.051875339995604,53054.84890704 2025-09-17,03:43:29.000,260,11076093,114725,0,1758080608,13835.013551999997,-48.07302273000096,53054.84191992001 2025-09-17,03:43:30.000,260,11076070,114885,0,1758080609,13834.959661519992,-48.044826209996245,53054.81397144001 2025-09-17,03:43:31.000,260,11076072,114445,0,1758080610,13835.000079379992,-48.05892447000224,53054.84890704 2025-09-17,03:43:32.000,260,11076038,114765,0,1758080611,13834.986606760001,-48.094170119999035,53054.88384264001 2025-09-17,03:43:33.000,260,11076104,114525,0,1758080612,13834.993343069997,-48.07302273000096,53054.89781688 2025-09-17,03:43:34.000,260,11076108,114805,0,1758080613,13835.013551999997,-48.08007186000032,53054.84890704 2025-09-17,03:43:35.000,260,11076106,114845,0,1758080614,13834.979870449992,-48.087120989999676,53054.89082976001 2025-09-17,03:43:36.000,260,11076144,114645,0,1758080615,13834.993343069997,-48.101219249998394,53054.89781688 2025-09-17,03:43:37.000,260,11076066,114445,0,1758080616,13834.986606760001,-48.03072794999753,53054.89082976001 2025-09-17,03:43:38.000,260,11076072,114565,0,1758080617,13834.959661519992,-48.044826209996245,53054.869868400005 2025-09-17,03:43:39.000,260,11076088,114645,0,1758080618,13834.986606760001,-48.037777079996886,53054.84890704 2025-09-17,03:43:40.000,260,11076081,114845,0,1758080619,13834.993343069997,-48.051875339995604,53054.89082976001 2025-09-17,03:43:41.000,260,11076136,114725,0,1758080620,13835.047233550002,-47.99548230000073,53054.94672672 2025-09-17,03:43:42.000,260,11076140,114685,0,1758080621,13835.013551999997,-48.00253143000009,53054.918778240004 2025-09-17,03:43:43.000,260,11076100,114605,0,1758080622,13835.040497239992,-48.051875339995604,53054.92576536 2025-09-17,03:43:44.000,260,11076102,114805,0,1758080623,13835.053969859997,-48.03072794999753,53054.904804 2025-09-17,03:43:45.000,260,11076161,114765,0,1758080624,13835.020288309992,-48.044826209996245,53054.92576536 2025-09-17,03:43:46.000,260,11076121,114605,0,1758080625,13834.993343069997,-48.08007186000032,53054.91179112001 2025-09-17,03:43:47.000,260,11076084,114765,0,1758080626,13834.966397830001,-48.11531750999711,53054.918778240004 2025-09-17,03:43:48.000,260,11076095,114965,0,1758080627,13834.939452589992,-48.10826837999775,53054.87685552 2025-09-17,03:43:49.000,260,11076128,115045,0,1758080628,13834.919243659991,-48.101219249998394,53054.86288128001 2025-09-17,03:43:50.000,260,11076094,114805,0,1758080629,13834.973134139997,-48.10826837999775,53054.918778240004 2025-09-17,03:43:51.000,260,11076111,114645,0,1758080630,13834.925979970001,-48.094170119999035,53054.918778240004 2025-09-17,03:43:52.000,260,11076081,114565,0,1758080631,13834.952925209996,-48.087120989999676,53054.918778240004 2025-09-17,03:43:53.000,260,11076107,114725,0,1758080632,13834.946188900001,-48.10826837999775,53054.95371384 2025-09-17,03:43:54.000,260,11076082,114685,0,1758080633,13834.905771040001,-48.11531750999711,53054.918778240004 2025-09-17,03:43:55.000,260,11076076,114365,0,1758080634,13834.925979970001,-48.1646614199999,53054.918778240004 2025-09-17,03:43:56.000,260,11076137,114885,0,1758080635,13834.892298419996,-48.150563160001184,53054.88384264001 2025-09-17,03:43:57.000,260,11076036,114805,0,1758080636,13834.878825799991,-48.22105446000205,53054.8349328 2025-09-17,03:43:58.000,260,11076084,114725,0,1758080637,13834.905771040001,-48.24220185000013,53054.7999972 2025-09-17,03:43:59.000,260,11076120,114605,0,1758080638,13834.912507349996,-48.22105446000205,53054.7999972 2025-09-17,03:44:00.000,260,11076091,114765,0,1758080639,13834.878825799991,-48.29154575999564,53054.82794568 2025-09-17,03:44:01.000,260,11076051,114565,0,1758080640,13834.858616869991,-48.33384053999907,53054.74410024001 2025-09-17,03:44:02.000,260,11076084,114685,0,1758080641,13834.791253769996,-48.39023358000122,53054.72313888001 2025-09-17,03:44:03.000,260,11076076,114605,0,1758080642,13834.82493532,-48.40433183999994,53054.70916464 2025-09-17,03:44:04.000,260,11076078,114725,0,1758080643,13834.80472639,-48.46777401000145,53054.68820328 2025-09-17,03:44:05.000,260,11076059,114725,0,1758080644,13834.771044839996,-48.488921399999526,53054.63230632 2025-09-17,03:44:06.000,260,11076066,114685,0,1758080645,13834.72389067,-48.53121617999568,53054.59737072001 2025-09-17,03:44:07.000,260,11076028,114845,0,1758080646,13834.69694542999,-48.53121617999568,53054.56243512 2025-09-17,03:44:08.000,260,11076004,114725,0,1758080647,13834.730626979996,-48.61580573999527,53054.55544800001 2025-09-17,03:44:09.000,260,11076118,114685,0,1758080648,13834.68347281,-48.56646182999975,53054.57640936001 2025-09-17,03:44:10.000,260,11076072,114685,0,1758080649,13834.69694542999,-48.61580573999527,53054.56243512 2025-09-17,03:44:11.000,260,11076099,114605,0,1758080650,13834.72389067,-48.59465834999719,53054.534486640005 2025-09-17,03:44:12.000,260,11076088,114725,0,1758080651,13834.69694542999,-48.58056008999847,53054.50653816001 2025-09-17,03:44:13.000,260,11076126,114605,0,1758080652,13834.710418049995,-48.58056008999847,53054.56243512 2025-09-17,03:44:14.000,260,11076038,114805,0,1758080653,13834.73736328999,-48.56646182999975,53054.5205124 2025-09-17,03:44:15.000,260,11076079,114605,0,1758080654,13834.7440996,-48.559412700000394,53054.49955104 2025-09-17,03:44:16.000,260,11076076,114725,0,1758080655,13834.78451746,-48.510068789997604,53054.5205124 2025-09-17,03:44:17.000,260,11076069,114805,0,1758080656,13834.797990079991,-48.46777401000145,53054.54147376 2025-09-17,03:44:18.000,260,11076049,114405,0,1758080657,13834.80472639,-48.47482314000081,53054.583396480004 2025-09-17,03:44:19.000,260,11076101,114485,0,1758080658,13834.858616869991,-48.439577489996736,53054.63929344 2025-09-17,03:44:20.000,260,11076056,114765,0,1758080659,13834.932716279996,-48.43252835999738,53054.63929344 2025-09-17,03:44:21.000,260,11076053,114845,0,1758080660,13834.966397830001,-48.37613531999523,53054.63929344 2025-09-17,03:44:22.000,260,11076156,114765,0,1758080661,13834.979870449992,-48.33384053999907,53054.63929344 2025-09-17,03:44:23.000,260,11076096,115205,0,1758080662,13835.040497239992,-48.28449662999628,53054.67422904001 2025-09-17,03:44:24.000,260,11076132,114925,0,1758080663,13835.101124029992,-48.25630010999885,53054.74410024001 2025-09-17,03:44:25.000,260,11076112,114885,0,1758080664,13835.107860340002,-48.25630010999885,53054.72313888001 2025-09-17,03:44:26.000,260,11076083,114805,0,1758080665,13835.168487130002,-48.270398369997565,53054.79301008001 2025-09-17,03:44:27.000,260,11076097,114525,0,1758080666,13835.168487130002,-48.23515272000077,53054.78602296 2025-09-17,03:44:28.000,260,11076093,114605,0,1758080667,13835.208904990002,-48.18580880999798,53054.74410024001 2025-09-17,03:44:29.000,260,11076135,114725,0,1758080668,13835.202168679993,-48.1999070699967,53054.80698432 2025-09-17,03:44:30.000,260,11076101,114405,0,1758080669,13835.195432369997,-48.19285793999734,53054.84191992001 2025-09-17,03:44:31.000,260,11076099,114925,0,1758080670,13835.208904990002,-48.1999070699967,53054.81397144001 2025-09-17,03:44:32.000,260,11076085,114845,0,1758080671,13835.181959749993,-48.24925097999949,53054.75807448 2025-09-17,03:44:33.000,260,11076116,114525,0,1758080672,13835.215641299998,-48.25630010999885,53054.76506160001 2025-09-17,03:44:34.000,260,11076084,114685,0,1758080673,13835.222377609993,-48.28449662999628,53054.73711312 2025-09-17,03:44:35.000,260,11076120,114765,0,1758080674,13835.208904990002,-48.25630010999885,53054.76506160001 2025-09-17,03:44:36.000,260,11076129,114725,0,1758080675,13835.215641299998,-48.277447499996924,53054.772048720006 2025-09-17,03:44:37.000,260,11076090,114765,0,1758080676,13835.242586539993,-48.277447499996924,53054.77903584 2025-09-17,03:44:38.000,260,11076087,114765,0,1758080677,13835.222377609993,-48.277447499996924,53054.77903584 2025-09-17,03:44:39.000,260,11076120,114805,0,1758080678,13835.249322850002,-48.24220185000013,53054.751087360004 2025-09-17,03:44:40.000,260,11076090,114845,0,1758080679,13835.303213329993,-48.24220185000013,53054.76506160001 2025-09-17,03:44:41.000,260,11076043,114725,0,1758080680,13835.303213329993,-48.25630010999885,53054.7999972 2025-09-17,03:44:42.000,260,11076165,114765,0,1758080681,13835.350367499988,-48.22810359000141,53054.820958560005 2025-09-17,03:44:43.000,260,11076062,114685,0,1758080682,13835.417730599998,-48.22810359000141,53054.88384264001 2025-09-17,03:44:44.000,260,11076086,114885,0,1758080683,13835.451412149989,-48.22105446000205,53054.89781688 2025-09-17,03:44:45.000,260,11076140,114885,0,1758080684,13835.437939529998,-48.214005329995416,53054.91179112001 2025-09-17,03:44:46.000,260,11076185,114765,0,1758080685,13835.451412149989,-48.22105446000205,53054.91179112001 2025-09-17,03:44:47.000,260,11076108,114805,0,1758080686,13835.525511559994,-48.25630010999885,53054.92576536 2025-09-17,03:44:48.000,260,11076191,114765,0,1758080687,13835.559193109999,-48.214005329995416,53054.939739600006 2025-09-17,03:44:49.000,260,11076105,114725,0,1758080688,13835.538984179999,-48.22105446000205,53054.99563656 2025-09-17,03:44:50.000,260,11076155,114565,0,1758080689,13835.63329251999,-48.19285793999734,53055.01659792 2025-09-17,03:44:51.000,260,11076086,114925,0,1758080690,13835.626556209994,-48.20695619999606,53054.98166232001 2025-09-17,03:44:52.000,260,11076141,114525,0,1758080691,13835.65350144999,-48.1999070699967,53054.988649440005 2025-09-17,03:44:53.000,260,11076136,114885,0,1758080692,13835.646765139994,-48.23515272000077,53054.96768808 2025-09-17,03:44:54.000,260,11076121,114885,0,1758080693,13835.67371037999,-48.214005329995416,53054.988649440005 2025-09-17,03:44:55.000,260,11076091,114685,0,1758080694,13835.71412823999,-48.25630010999885,53054.9746752 2025-09-17,03:44:56.000,260,11076103,114525,0,1758080695,13835.72086455,-48.24220185000013,53054.9746752 2025-09-17,03:44:57.000,260,11076120,114725,0,1758080696,13835.747809789995,-48.29154575999564,53054.96768808 2025-09-17,03:44:58.000,260,11076190,114845,0,1758080697,13835.76128241,-48.312693150000996,53054.98166232001 2025-09-17,03:44:59.000,260,11076162,114645,0,1758080698,13835.76128241,-48.33384053999907,53054.95371384 2025-09-17,03:45:00.000,260,11076094,115005,0,1758080699,13835.77475502999,-48.34793879999779,53054.98166232001 2025-09-17,03:45:01.000,260,11076125,115045,0,1758080700,13835.78149134,-48.38318445000186,53054.869868400005 2025-09-17,03:45:02.000,260,11076113,114725,0,1758080701,13835.79496395999,-48.38318445000186,53054.92576536 2025-09-17,03:45:03.000,260,11076157,114725,0,1758080702,13835.75454609999,-48.42547922999802,53054.92576536 2025-09-17,03:45:04.000,260,11076107,114365,0,1758080703,13835.768018719995,-48.446626619996096,53054.95371384 2025-09-17,03:45:05.000,260,11076186,114685,0,1758080704,13835.73433716999,-48.453675749995455,53054.96070096001 2025-09-17,03:45:06.000,260,11076123,114725,0,1758080705,13835.76128241,-48.495970529998885,53054.92576536 2025-09-17,03:45:07.000,260,11076058,114925,0,1758080706,13835.77475502999,-48.53121617999568,53054.918778240004 2025-09-17,03:45:08.000,260,11076060,114685,0,1758080707,13835.74107348,-48.52416704999632,53054.89781688 2025-09-17,03:45:09.000,260,11076066,114645,0,1758080708,13835.707391929995,-48.59465834999719,53054.92576536 2025-09-17,03:45:10.000,260,11076091,114645,0,1758080709,13835.66023776,-48.6228548700019,53054.85589416 2025-09-17,03:45:11.000,260,11076072,114445,0,1758080710,13835.646765139994,-48.64400225999998,53054.85589416 2025-09-17,03:45:12.000,260,11076066,114725,0,1758080711,13835.66023776,-48.65105138999934,53054.869868400005 2025-09-17,03:45:13.000,260,11076152,114685,0,1758080712,13835.64002883,-48.679247909996775,53054.87685552 2025-09-17,03:45:14.000,260,11076114,114885,0,1758080713,13835.599610969999,-48.69334616999549,53054.82794568 2025-09-17,03:45:15.000,260,11076093,114365,0,1758080714,13835.538984179999,-48.756788339997,53054.8349328 2025-09-17,03:45:16.000,260,11076092,115045,0,1758080715,13835.538984179999,-48.784984860001714,53054.84191992001 2025-09-17,03:45:17.000,260,11076101,114765,0,1758080716,13835.518775249999,-48.728591819999565,53054.88384264001 2025-09-17,03:45:18.000,260,11076056,114725,0,1758080717,13835.538984179999,-48.784984860001714,53054.81397144001 2025-09-17,03:45:19.000,260,11076076,114965,0,1758080718,13835.512038939989,-48.83432876999723,53054.869868400005 2025-09-17,03:45:20.000,260,11076152,114765,0,1758080719,13835.485093699994,-48.88367268000002,53054.84191992001 2025-09-17,03:45:21.000,260,11076055,114885,0,1758080720,13835.417730599998,-48.92596745999617,53054.80698432 2025-09-17,03:45:22.000,260,11076084,114525,0,1758080721,13835.390785359989,-48.97531136999896,53054.68121616 2025-09-17,03:45:23.000,260,11076079,114645,0,1758080722,13835.363840119993,-49.0035078899964,53054.66724192 2025-09-17,03:45:24.000,260,11076040,114725,0,1758080723,13835.363840119993,-49.04580266999983,53054.68820328 2025-09-17,03:45:25.000,260,11076061,114685,0,1758080724,13835.323422259993,-49.03875354000047,53054.69519040001 2025-09-17,03:45:26.000,260,11076009,114765,0,1758080725,13835.309949639988,-49.06695005999791,53054.64628056001 2025-09-17,03:45:27.000,260,11076084,114725,0,1758080726,13835.269531780003,-49.10924484000134,53054.63929344 2025-09-17,03:45:28.000,260,11075976,114605,0,1758080727,13835.330158569988,-49.144490489998134,53054.62531920001 2025-09-17,03:45:29.000,260,11076018,114685,0,1758080728,13835.309949639988,-49.15858874999685,53054.66724192 2025-09-17,03:45:30.000,260,11076048,114965,0,1758080729,13835.296477019998,-49.17268700999557,53054.69519040001 2025-09-17,03:45:31.000,260,11076007,114725,0,1758080730,13835.283004399993,-49.22203091999836,53054.63929344 2025-09-17,03:45:32.000,260,11076048,114685,0,1758080731,13835.316685949998,-49.2502274399958,53054.64628056001 2025-09-17,03:45:33.000,260,11076097,114685,0,1758080732,13835.296477019998,-49.2502274399958,53054.61833208 2025-09-17,03:45:34.000,260,11076037,114685,0,1758080733,13835.316685949998,-49.306620479997946,53054.59737072001 2025-09-17,03:45:35.000,260,11076051,114765,0,1758080734,13835.316685949998,-49.313669609997305,53054.52749952001 2025-09-17,03:45:36.000,260,11076080,114685,0,1758080735,13835.323422259993,-49.34186613000202,53054.534486640005 2025-09-17,03:45:37.000,260,11076011,114805,0,1758080736,13835.357103809998,-49.39121003999753,53054.56243512 2025-09-17,03:45:38.000,260,11076031,114725,0,1758080737,13835.336894879998,-49.39825916999689,53054.54147376 2025-09-17,03:45:39.000,260,11076037,114765,0,1758080738,13835.336894879998,-49.419406560002244,53054.56942224 2025-09-17,03:45:40.000,260,11076105,114965,0,1758080739,13835.357103809998,-49.40530829999625,53054.583396480004 2025-09-17,03:45:41.000,260,11076009,114765,0,1758080740,13835.350367499988,-49.44055395000032,53054.56243512 2025-09-17,03:45:42.000,260,11076058,114725,0,1758080741,13835.370576429988,-49.38416090999817,53054.5903836 2025-09-17,03:45:43.000,260,11076092,115045,0,1758080742,13835.397521669998,-49.41235742999561,53054.604357840006 2025-09-17,03:45:44.000,260,11076036,115045,0,1758080743,13835.390785359989,-49.43350482000096,53054.56942224 2025-09-17,03:45:45.000,260,11076066,114725,0,1758080744,13835.410994289989,-49.44760307999968,53054.583396480004 2025-09-17,03:45:46.000,260,11076056,114805,0,1758080745,13835.458148459998,-49.46875046999776,53054.59737072001 2025-09-17,03:45:47.000,260,11076021,114565,0,1758080746,13835.464884769994,-49.44760307999968,53054.61134496 2025-09-17,03:45:48.000,260,11076077,114725,0,1758080747,13835.518775249999,-49.40530829999625,53054.6602548 2025-09-17,03:45:49.000,260,11076086,114805,0,1758080748,13835.545720489994,-49.41235742999561,53054.6602548 2025-09-17,03:45:50.000,260,11076111,114805,0,1758080749,13835.565929419994,-49.38416090999817,53054.69519040001 2025-09-17,03:45:51.000,260,11076070,114765,0,1758080750,13835.6198199,-49.37711177999881,53054.74410024001 2025-09-17,03:45:52.000,260,11076078,114725,0,1758080751,13835.66023776,-49.34891526000138,53054.751087360004 2025-09-17,03:45:53.000,260,11076140,114805,0,1758080752,13835.666974069994,-49.370062649999454,53054.75807448 2025-09-17,03:45:54.000,260,11076073,114725,0,1758080753,13835.73433716999,-49.363013520000095,53054.820958560005 2025-09-17,03:45:55.000,260,11076084,114765,0,1758080754,13835.75454609999,-49.34891526000138,53054.7999972 2025-09-17,03:45:56.000,260,11076075,114605,0,1758080755,13835.77475502999,-49.32776786999602,53054.772048720006 2025-09-17,03:45:57.000,260,11076136,114685,0,1758080756,13835.848854439995,-49.313669609997305,53054.79301008001 2025-09-17,03:45:58.000,260,11076117,114725,0,1758080757,13835.909481229995,-49.28547308999987,53054.82794568 2025-09-17,03:45:59.000,260,11076091,114885,0,1758080758,13835.929690159996,-49.26432570000179,53054.82794568 2025-09-17,03:46:00.000,260,11076153,114925,0,1758080759,13835.990316949996,-49.20088353000028,53054.8349328 2025-09-17,03:46:01.000,260,11076085,114685,0,1758080760,13836.050943739996,-49.186785270001565,53054.84890704 2025-09-17,03:46:02.000,260,11076065,114885,0,1758080761,13836.118306839991,-49.15153961999749,53054.8349328 2025-09-17,03:46:03.000,260,11076156,114845,0,1758080762,13836.125043150001,-49.123343100000056,53054.86288128001 2025-09-17,03:46:04.000,260,11076118,114645,0,1758080763,13836.178933629992,-49.10219571000198,53054.87685552 2025-09-17,03:46:05.000,260,11076129,114685,0,1758080764,13836.219351489992,-49.05990092999855,53054.85589416 2025-09-17,03:46:06.000,260,11076147,114805,0,1758080765,13836.327132450002,-49.04580266999983,53054.93275248001 2025-09-17,03:46:07.000,260,11076089,115005,0,1758080766,13836.347341380002,-49.03875354000047,53054.904804 2025-09-17,03:46:08.000,260,11076096,114925,0,1758080767,13836.381022929992,-48.9682622399996,53054.95371384 2025-09-17,03:46:09.000,260,11076149,114845,0,1758080768,13836.434913409998,-48.93301658999553,53054.96070096001 2025-09-17,03:46:10.000,260,11076108,114805,0,1758080769,13836.455122339998,-48.97531136999896,53054.95371384 2025-09-17,03:46:11.000,260,11076156,114885,0,1758080770,13836.515749129998,-48.9682622399996,53054.94672672 2025-09-17,03:46:12.000,260,11076144,114765,0,1758080771,13836.509012819988,-48.93301658999553,53054.9746752 2025-09-17,03:46:13.000,260,11076140,114405,0,1758080772,13836.549430679988,-48.94006572000217,53055.03057216001 2025-09-17,03:46:14.000,260,11076112,114325,0,1758080773,13836.596584849998,-48.93301658999553,53054.9746752 2025-09-17,03:46:15.000,260,11076165,114765,0,1758080774,13836.663947949994,-48.89072180999938,53055.037559280005 2025-09-17,03:46:16.000,260,11076075,114725,0,1758080775,13836.650475329989,-48.8695744200013,53055.0445464 2025-09-17,03:46:17.000,260,11076100,114725,0,1758080776,13836.677420569999,-48.87662355000066,53055.07249488 2025-09-17,03:46:18.000,260,11076062,114565,0,1758080777,13836.670684259989,-48.904820069998095,53055.06550776 2025-09-17,03:46:19.000,260,11076098,114965,0,1758080778,13836.697629499999,-48.89072180999938,53055.0445464 2025-09-17,03:46:20.000,260,11076153,114685,0,1758080779,13836.704365809994,-48.89072180999938,53055.0445464 2025-09-17,03:46:21.000,260,11076150,114725,0,1758080780,13836.697629499999,-48.911869199997454,53055.09345624 2025-09-17,03:46:22.000,260,11076102,114765,0,1758080781,13836.704365809994,-48.92596745999617,53055.06550776 2025-09-17,03:46:23.000,260,11076147,114685,0,1758080782,13836.670684259989,-48.97531136999896,53055.02358504 2025-09-17,03:46:24.000,260,11076097,114685,0,1758080783,13836.717838429999,-48.98940962999768,53055.00262368 2025-09-17,03:46:25.000,260,11076100,114525,0,1758080784,13836.677420569999,-49.01055701999576,53054.99563656 2025-09-17,03:46:26.000,260,11076163,114685,0,1758080785,13836.677420569999,-49.03875354000047,53054.9746752 2025-09-17,03:46:27.000,260,11076133,114645,0,1758080786,13836.643739019994,-49.05990092999855,53055.00961080001 2025-09-17,03:46:28.000,260,11076065,114765,0,1758080787,13836.643739019994,-49.095146579995344,53054.99563656 2025-09-17,03:46:29.000,260,11076078,114765,0,1758080788,13836.663947949994,-49.123343100000056,53054.904804 2025-09-17,03:46:30.000,260,11076103,114605,0,1758080789,13836.630266399989,-49.144490489998134,53054.92576536 2025-09-17,03:46:31.000,260,11076045,114885,0,1758080790,13836.630266399989,-49.130392229999416,53054.91179112001 2025-09-17,03:46:32.000,260,11076101,114685,0,1758080791,13836.610057469989,-49.179736140002206,53054.8349328 2025-09-17,03:46:33.000,260,11076048,114685,0,1758080792,13836.637002709998,-49.17268700999557,53054.904804 2025-09-17,03:46:34.000,260,11076083,114965,0,1758080793,13836.616793779998,-49.16563787999621,53054.91179112001 2025-09-17,03:46:35.000,260,11076041,114805,0,1758080794,13836.596584849998,-49.193834400000924,53054.88384264001 2025-09-17,03:46:36.000,260,11076033,114565,0,1758080795,13836.589848539988,-49.16563787999621,53054.86288128001 2025-09-17,03:46:37.000,260,11076096,114885,0,1758080796,13836.603321159993,-49.15858874999685,53054.86288128001 2025-09-17,03:46:38.000,260,11076068,114765,0,1758080797,13836.630266399989,-49.257276569995156,53054.8349328 2025-09-17,03:46:39.000,260,11076051,114565,0,1758080798,13836.589848539988,-49.28547308999987,53054.820958560005 2025-09-17,03:46:40.000,260,11076029,114765,0,1758080799,13836.610057469989,-49.29252221999923,53054.84890704 2025-09-17,03:46:41.000,260,11076097,114885,0,1758080800,13836.596584849998,-49.33481699999538,53054.87685552 2025-09-17,03:46:42.000,260,11076066,114365,0,1758080801,13836.583112229993,-49.355964390000736,53054.84890704 2025-09-17,03:46:43.000,260,11076109,114525,0,1758080802,13836.556166989998,-49.363013520000095,53054.84890704 2025-09-17,03:46:44.000,260,11076009,114605,0,1758080803,13836.556166989998,-49.39825916999689,53054.7999972 2025-09-17,03:46:45.000,260,11076085,114685,0,1758080804,13836.468594960003,-49.43350482000096,53054.80698432 2025-09-17,03:46:46.000,260,11076024,114445,0,1758080805,13836.488803890003,-49.44760307999968,53054.7999972 2025-09-17,03:46:47.000,260,11076014,114565,0,1758080806,13836.441649719993,-49.51104525000119,53054.80698432 2025-09-17,03:46:48.000,260,11076075,114525,0,1758080807,13836.455122339998,-49.539241769998625,53054.76506160001 2025-09-17,03:46:49.000,260,11076023,115045,0,1758080808,13836.381022929992,-49.52514350999991,53054.73711312 2025-09-17,03:46:50.000,260,11076051,114405,0,1758080809,13836.374286619997,-49.57448741999542,53054.71615176001 2025-09-17,03:46:51.000,260,11076045,114685,0,1758080810,13836.327132450002,-49.61678219999885,53054.751087360004 2025-09-17,03:46:52.000,260,11076049,114685,0,1758080811,13836.300187209992,-49.68022437000036,53054.73711312 2025-09-17,03:46:53.000,260,11076049,114805,0,1758080812,13836.286714590002,-49.722519149996515,53054.68820328 2025-09-17,03:46:54.000,260,11076063,114685,0,1758080813,13836.259769349992,-49.75776480000059,53054.67422904001 2025-09-17,03:46:55.000,260,11076057,114805,0,1758080814,13836.226087800002,-49.81415783999546,53054.68121616 2025-09-17,03:46:56.000,260,11076078,114565,0,1758080815,13836.253033039997,-49.80005957999674,53054.69519040001 2025-09-17,03:46:57.000,260,11075944,114725,0,1758080816,13836.199142559992,-49.86350174999825,53054.68820328 2025-09-17,03:46:58.000,260,11075973,114845,0,1758080817,13836.192406249997,-49.89874740000232,53054.54147376 2025-09-17,03:46:59.000,260,11076071,115045,0,1758080818,13836.138515769991,-49.9198947900004,53054.59737072001 2025-09-17,03:47:00.000,260,11075964,114445,0,1758080819,13836.111570529996,-49.948091309997835,53054.54147376 2025-09-17,03:47:01.000,260,11076010,114725,0,1758080820,13836.118306839991,-49.955140439997194,53054.534486640005 2025-09-17,03:47:02.000,260,11076043,114685,0,1758080821,13836.050943739996,-50.0185826099987,53054.485576800005 2025-09-17,03:47:03.000,260,11076007,114685,0,1758080822,13836.037471119991,-50.01153347999934,53054.45762832001 2025-09-17,03:47:04.000,260,11075974,114885,0,1758080823,13836.00378957,-50.06087739000213,53054.42967984001 2025-09-17,03:47:05.000,260,11075978,114725,0,1758080824,13835.970108019996,-50.08202478000021,53054.45762832001 2025-09-17,03:47:06.000,260,11076030,114725,0,1758080825,13835.96337171,-50.14546695000172,53054.42269272 2025-09-17,03:47:07.000,260,11075957,114685,0,1758080826,13835.93642646999,-50.131368689995725,53054.415705600004 2025-09-17,03:47:08.000,260,11075960,114685,0,1758080827,13835.997053259991,-50.138417819995084,53054.40173136 2025-09-17,03:47:09.000,260,11075962,114765,0,1758080828,13836.00378957,-50.166614339999796,53054.40871848001 2025-09-17,03:47:10.000,260,11076035,114725,0,1758080829,13835.970108019996,-50.15251608000108,53054.415705600004 2025-09-17,03:47:11.000,260,11075979,114685,0,1758080830,13835.97684432999,-50.173663469999155,53054.39474424 2025-09-17,03:47:12.000,260,11075938,114765,0,1758080831,13835.93642646999,-50.173663469999155,53054.38775712001 2025-09-17,03:47:13.000,260,11076001,114685,0,1758080832,13835.990316949996,-50.187761729997874,53054.436666960006 2025-09-17,03:47:14.000,260,11076018,114685,0,1758080833,13835.990316949996,-50.20185998999659,53054.49256392 2025-09-17,03:47:15.000,260,11076065,114485,0,1758080834,13836.00378957,-50.20185998999659,53054.5205124 2025-09-17,03:47:16.000,260,11076000,114565,0,1758080835,13835.997053259991,-50.230056510001305,53054.51352528 2025-09-17,03:47:17.000,260,11076017,114965,0,1758080836,13835.96337171,-50.2653021599981,53054.47858968001 2025-09-17,03:47:18.000,260,11075959,114725,0,1758080837,13835.94316278,-50.29349867999554,53054.49955104 2025-09-17,03:47:19.000,260,11076036,114765,0,1758080838,13835.929690159996,-50.2653021599981,53054.56243512 2025-09-17,03:47:20.000,260,11075949,114525,0,1758080839,13835.93642646999,-50.30759694000153,53054.51352528 2025-09-17,03:47:21.000,260,11075989,114645,0,1758080840,13835.95663539999,-50.30054781000217,53054.51352528 2025-09-17,03:47:22.000,260,11075953,114685,0,1758080841,13835.92295385,-50.29349867999554,53054.47858968001 2025-09-17,03:47:23.000,260,11075949,114805,0,1758080842,13835.93642646999,-50.30759694000153,53054.47858968001 2025-09-17,03:47:24.000,260,11076003,114765,0,1758080843,13835.92295385,-50.30759694000153,53054.49955104 2025-09-17,03:47:25.000,260,11075989,114645,0,1758080844,13835.91621753999,-50.30759694000153,53054.51352528 2025-09-17,03:47:26.000,260,11075973,114845,0,1758080845,13836.017262189991,-50.45562866999535,53054.47858968001 2025-09-17,03:47:27.000,260,11075970,114645,0,1758080846,13836.00378957,-50.49792344999878,53054.49256392 2025-09-17,03:47:28.000,260,11075965,114805,0,1758080847,13835.98358064,-50.44857953999599,53054.47160256 2025-09-17,03:47:29.000,260,11076008,114765,0,1758080848,13835.949899089996,-50.42743214999791,53054.47858968001 2025-09-17,03:47:30.000,260,11076033,114645,0,1758080849,13835.909481229995,-50.43448127999727,53054.485576800005 2025-09-17,03:47:31.000,260,11075993,114885,0,1758080850,13835.89600860999,-50.39218650000112,53054.47160256 2025-09-17,03:47:32.000,260,11075975,114805,0,1758080851,13835.848854439995,-50.413333889999194,53054.46461544 2025-09-17,03:47:33.000,260,11075955,114965,0,1758080852,13835.84211813,-50.399235630000476,53054.51352528 2025-09-17,03:47:34.000,260,11076034,114525,0,1758080853,13835.85559074999,-50.349891719997686,53054.51352528 2025-09-17,03:47:35.000,260,11076045,115045,0,1758080854,13835.808436579995,-50.349891719997686,53054.54846088001 2025-09-17,03:47:36.000,260,11076012,114685,0,1758080855,13835.86232706,-50.33579345999897,53054.52749952001 2025-09-17,03:47:37.000,260,11076007,114605,0,1758080856,13835.92295385,-50.32874432999961,53054.534486640005 2025-09-17,03:47:38.000,260,11075977,114965,0,1758080857,13835.91621753999,-50.28644954999618,53054.56942224 2025-09-17,03:47:39.000,260,11076035,114725,0,1758080858,13835.88253599,-50.29349867999554,53054.583396480004 2025-09-17,03:47:40.000,260,11076018,114765,0,1758080859,13835.909481229995,-50.223007380001945,53054.57640936001 2025-09-17,03:47:41.000,260,11075994,114645,0,1758080860,13835.95663539999,-50.25120389999938,53054.56243512 2025-09-17,03:47:42.000,260,11075988,114525,0,1758080861,13835.94316278,-50.223007380001945,53054.604357840006 2025-09-17,03:47:43.000,260,11075989,114965,0,1758080862,13835.949899089996,-50.223007380001945,53054.61833208 2025-09-17,03:47:44.000,260,11076036,114565,0,1758080863,13836.017262189991,-50.237105640000664,53054.5903836 2025-09-17,03:47:45.000,260,11076028,114965,0,1758080864,13836.084625290001,-50.20890911999595,53054.59737072001 2025-09-17,03:47:46.000,260,11075978,114845,0,1758080865,13836.077888979991,-50.180712599998515,53054.57640936001 2025-09-17,03:47:47.000,260,11076028,114685,0,1758080866,13836.118306839991,-50.223007380001945,53054.63929344 2025-09-17,03:47:48.000,260,11075999,114845,0,1758080867,13836.071152669996,-50.230056510001305,53054.5903836 2025-09-17,03:47:49.000,260,11076037,114685,0,1758080868,13836.084625290001,-50.230056510001305,53054.62531920001 2025-09-17,03:47:50.000,260,11076028,114405,0,1758080869,13836.104834220001,-50.223007380001945,53054.63929344 2025-09-17,03:47:51.000,260,11076023,114765,0,1758080870,13836.118306839991,-50.2653021599981,53054.66724192 2025-09-17,03:47:52.000,260,11076001,114765,0,1758080871,13836.104834220001,-50.29349867999554,53054.67422904001 2025-09-17,03:47:53.000,260,11075963,114885,0,1758080872,13836.06441636,-50.27940041999682,53054.702177520005 2025-09-17,03:47:54.000,260,11075960,114765,0,1758080873,13836.111570529996,-50.32169520000025,53054.653267680005 2025-09-17,03:47:55.000,260,11076033,114885,0,1758080874,13836.030734809996,-50.37103910999576,53054.63230632 2025-09-17,03:47:56.000,260,11076002,114685,0,1758080875,13836.037471119991,-50.406284759999835,53054.59737072001 2025-09-17,03:47:57.000,260,11075980,114845,0,1758080876,13836.010525879996,-50.42038301999855,53054.62531920001 2025-09-17,03:47:58.000,260,11076010,114965,0,1758080877,13835.909481229995,-50.43448127999727,53054.62531920001 2025-09-17,03:47:59.000,260,11075977,114725,0,1758080878,13835.91621753999,-50.4767760600007,53054.63230632 2025-09-17,03:48:00.000,260,11075996,114885,0,1758080879,13835.889272299995,-50.48382519000006,53054.64628056001 2025-09-17,03:48:01.000,260,11076042,114645,0,1758080880,13835.87579967999,-50.49087431999942,53054.66724192 2025-09-17,03:48:02.000,260,11076048,114725,0,1758080881,13835.85559074999,-50.526119969996216,53054.653267680005 2025-09-17,03:48:03.000,260,11075984,114525,0,1758080882,13835.808436579995,-50.54726736000157,53054.67422904001 2025-09-17,03:48:04.000,260,11076010,114805,0,1758080883,13835.80170027,-50.575463879999006,53054.69519040001 2025-09-17,03:48:05.000,260,11076040,114725,0,1758080884,13835.768018719995,-50.589562139997724,53054.69519040001 2025-09-17,03:48:06.000,260,11076021,115005,0,1758080885,13835.768018719995,-50.61775865999516,53054.68121616 2025-09-17,03:48:07.000,260,11076081,114565,0,1758080886,13835.74107348,-50.66710256999795,53054.74410024001 2025-09-17,03:48:08.000,260,11075986,114685,0,1758080887,13835.707391929995,-50.67415169999731,53054.74410024001 2025-09-17,03:48:09.000,260,11076060,114365,0,1758080888,13835.66023776,-50.70234822000202,53054.751087360004 2025-09-17,03:48:10.000,260,11076048,114645,0,1758080889,13835.646765139994,-50.69529908999539,53054.772048720006 2025-09-17,03:48:11.000,260,11076076,114685,0,1758080890,13835.666974069994,-50.73054473999946,53054.74410024001 2025-09-17,03:48:12.000,260,11075994,114765,0,1758080891,13835.606347279994,-50.73759386999882,53054.81397144001 2025-09-17,03:48:13.000,260,11076004,114605,0,1758080892,13835.538984179999,-50.73054473999946,53054.7999972 2025-09-17,03:48:14.000,260,11076006,114725,0,1758080893,13835.525511559994,-50.78693778000161,53054.820958560005 2025-09-17,03:48:15.000,260,11076049,114725,0,1758080894,13835.498566319999,-50.77988865000225,53054.869868400005 2025-09-17,03:48:16.000,260,11076050,114885,0,1758080895,13835.491830009989,-50.80103604000033,53054.82794568 2025-09-17,03:48:17.000,260,11076104,114805,0,1758080896,13835.417730599998,-50.80103604000033,53054.84890704 2025-09-17,03:48:18.000,260,11076080,114685,0,1758080897,13835.410994289989,-50.815134299999045,53054.84191992001 2025-09-17,03:48:19.000,260,11075983,114725,0,1758080898,13835.370576429988,-50.85037994999584,53054.88384264001 2025-09-17,03:48:20.000,260,11076055,114965,0,1758080899,13835.350367499988,-50.82923255999776,53054.89781688 2025-09-17,03:48:21.000,260,11076090,114725,0,1758080900,13835.323422259993,-50.82923255999776,53054.93275248001 2025-09-17,03:48:22.000,260,11076038,114645,0,1758080901,13835.330158569988,-50.83628168999712,53054.904804 2025-09-17,03:48:23.000,260,11076016,114525,0,1758080902,13835.296477019998,-50.85037994999584,53054.85589416 2025-09-17,03:48:24.000,260,11076023,114725,0,1758080903,13835.242586539993,-50.88562559999991,53054.89082976001 2025-09-17,03:48:25.000,260,11076035,114445,0,1758080904,13835.242586539993,-50.92087124999671,53054.89082976001 2025-09-17,03:48:26.000,260,11076071,114565,0,1758080905,13835.181959749993,-50.87857647000055,53054.86288128001 2025-09-17,03:48:27.000,260,11076145,114805,0,1758080906,13835.141541889992,-50.95611690000078,53054.84890704 2025-09-17,03:48:28.000,260,11076032,114645,0,1758080907,13835.155014509997,-50.984313419998216,53054.85589416 2025-09-17,03:48:29.000,260,11076026,114525,0,1758080908,13835.141541889992,-50.984313419998216,53054.772048720006 2025-09-17,03:48:30.000,260,11076098,114885,0,1758080909,13835.141541889992,-50.984313419998216,53054.84890704 2025-09-17,03:48:31.000,260,11076108,114525,0,1758080910,13835.168487130002,-50.95611690000078,53054.74410024001 2025-09-17,03:48:32.000,260,11076094,114765,0,1758080911,13835.181959749993,-50.998411679996934,53054.77903584 2025-09-17,03:48:33.000,260,11076018,114365,0,1758080912,13835.128069270002,-50.984313419998216,53054.76506160001 2025-09-17,03:48:34.000,260,11076032,114885,0,1758080913,13835.168487130002,-50.94906777000142,53054.74410024001 2025-09-17,03:48:35.000,260,11076089,114765,0,1758080914,13835.155014509997,-50.92792037999607,53054.75807448 2025-09-17,03:48:36.000,260,11076076,114805,0,1758080915,13835.235850229998,-50.95611690000078,53054.78602296 2025-09-17,03:48:37.000,260,11076033,114885,0,1758080916,13835.222377609993,-50.94201864000206,53054.772048720006 2025-09-17,03:48:38.000,260,11076098,114685,0,1758080917,13835.229113920002,-50.94906777000142,53054.76506160001 2025-09-17,03:48:39.000,260,11076033,114725,0,1758080918,13835.276268089998,-50.991362549997575,53054.772048720006 2025-09-17,03:48:40.000,260,11076050,114485,0,1758080919,13835.215641299998,-51.00546080999629,53054.772048720006 2025-09-17,03:48:41.000,260,11076085,114765,0,1758080920,13835.235850229998,-51.02660820000165,53054.702177520005 2025-09-17,03:48:42.000,260,11076065,114925,0,1758080921,13835.256059159998,-51.09005036999588,53054.61833208 2025-09-17,03:48:43.000,260,11076046,114645,0,1758080922,13835.222377609993,-51.11119776000123,53054.64628056001 2025-09-17,03:48:44.000,260,11076020,114685,0,1758080923,13835.202168679993,-51.09709949999524,53054.61134496 2025-09-17,03:48:45.000,260,11076027,114685,0,1758080924,13835.148278200002,-51.13234514999931,53054.57640936001 2025-09-17,03:48:46.000,260,11075984,114605,0,1758080925,13835.155014509997,-51.231032969997614,53054.485576800005 2025-09-17,03:48:57.000,260,11076064,114725,0,1758080936,13834.885562110001,-51.59053860000131,53054.22705336 2025-09-17,03:48:58.000,260,11076017,114605,0,1758080937,13834.878825799991,-51.58348947000195,53054.206092 2025-09-17,03:48:59.000,260,11075981,114485,0,1758080938,13834.878825799991,-51.58348947000195,53054.22006624001 2025-09-17,03:49:00.000,260,11075955,114725,0,1758080939,13834.885562110001,-51.58348947000195,53054.18513064 2025-09-17,03:49:01.000,260,11075977,114765,0,1758080940,13834.818199009991,-51.59053860000131,53054.18513064 2025-09-17,03:49:02.000,260,11076008,114765,0,1758080941,13834.858616869991,-51.60463686000003,53054.15718216 2025-09-17,03:49:03.000,260,11075999,114565,0,1758080942,13834.946188900001,-51.64693163999618,53054.15718216 2025-09-17,03:49:04.000,260,11076013,114365,0,1758080943,13834.993343069997,-51.569391209995956,53054.150195040005 2025-09-17,03:49:05.000,260,11076039,114645,0,1758080944,13834.946188900001,-51.63988250999682,53054.12923368 2025-09-17,03:49:06.000,260,11075973,114725,0,1758080945,13834.966397830001,-51.59053860000131,53054.12923368 2025-09-17,03:49:07.000,260,11075956,114805,0,1758080946,13834.973134139997,-51.59053860000131,53054.1362208 2025-09-17,03:49:08.000,260,11076037,114885,0,1758080947,13835.080915099992,-51.569391209995956,53054.199104880005 2025-09-17,03:49:09.000,260,11075986,114805,0,1758080948,13835.087651410002,-51.58348947000195,53054.15718216 2025-09-17,03:49:10.000,260,11076010,114645,0,1758080949,13835.134805579997,-51.569391209995956,53054.206092 2025-09-17,03:49:11.000,260,11075988,114925,0,1758080950,13835.175223439997,-51.54824381999788,53054.199104880005 2025-09-17,03:49:12.000,260,11076030,114765,0,1758080951,13835.188696060002,-51.60463686000003,53054.206092 2025-09-17,03:49:13.000,260,11075977,114685,0,1758080952,13835.202168679993,-51.59758773000067,53054.22006624001 2025-09-17,03:49:14.000,260,11075957,114525,0,1758080953,13835.256059159998,-51.59053860000131,53054.199104880005 2025-09-17,03:49:15.000,260,11076038,114685,0,1758080954,13835.283004399993,-51.5623420799966,53054.26198896001 2025-09-17,03:49:16.000,260,11075981,114725,0,1758080955,13835.283004399993,-51.59053860000131,53054.21307912001 2025-09-17,03:49:17.000,260,11076050,114685,0,1758080956,13835.309949639988,-51.59758773000067,53054.22006624001 2025-09-17,03:49:18.000,260,11075976,114725,0,1758080957,13835.276268089998,-51.63988250999682,53054.21307912001 2025-09-17,03:49:19.000,260,11076047,114885,0,1758080958,13835.316685949998,-51.65398076999554,53054.24102760001 2025-09-17,03:49:20.000,260,11075959,114565,0,1758080959,13835.343631189993,-51.675128160000895,53054.23404048 2025-09-17,03:49:21.000,260,11075996,114605,0,1758080960,13835.370576429988,-51.72447206999641,53054.206092 2025-09-17,03:49:22.000,260,11076046,114725,0,1758080961,13835.350367499988,-51.816110759995354,53054.26198896001 2025-09-17,03:49:23.000,260,11075989,114525,0,1758080962,13835.357103809998,-51.78791423999792,53054.23404048 2025-09-17,03:49:24.000,260,11075986,114685,0,1758080963,13835.404257979993,-51.8725037999975,53054.22006624001 2025-09-17,03:49:25.000,260,11076026,114605,0,1758080964,13835.424466909993,-51.8725037999975,53054.24102760001 2025-09-17,03:49:26.000,260,11076007,114805,0,1758080965,13835.485093699994,-51.89365118999558,53054.26198896001 2025-09-17,03:49:27.000,260,11075950,114805,0,1758080966,13835.437939529998,-51.95004422999773,53054.2759632 2025-09-17,03:49:28.000,260,11076059,114365,0,1758080967,13835.451412149989,-52.01348639999924,53054.28993744001 2025-09-17,03:49:29.000,260,11076030,114725,0,1758080968,13835.451412149989,-51.99938814000052,53054.29692456 2025-09-17,03:49:30.000,260,11076009,114965,0,1758080969,13835.464884769994,-52.041682919996674,53054.31089880001 2025-09-17,03:49:31.000,260,11076018,114405,0,1758080970,13835.512038939989,-52.09807595999882,53054.29692456 2025-09-17,03:49:32.000,260,11076047,114725,0,1758080971,13835.498566319999,-52.091026829999464,53054.28295032 2025-09-17,03:49:33.000,260,11076037,114605,0,1758080972,13835.458148459998,-52.11217421999754,53054.33884728001 2025-09-17,03:49:34.000,260,11076019,114645,0,1758080973,13835.431203219989,-52.140370740002254,53054.3458344 2025-09-17,03:49:35.000,260,11076038,114885,0,1758080974,13835.384049049993,-52.14741987000161,53054.37378288 2025-09-17,03:49:36.000,260,11076042,114885,0,1758080975,13835.336894879998,-52.18266551999841,53054.2759632 2025-09-17,03:49:37.000,260,11076026,114645,0,1758080976,13835.296477019998,-52.260205949998635,53054.25500184 2025-09-17,03:49:38.000,260,11076041,114525,0,1758080977,13835.235850229998,-52.274304209997354,53054.24102760001 2025-09-17,03:49:39.000,260,11076002,114605,0,1758080978,13835.148278200002,-52.32364812000014,53054.18513064 2025-09-17,03:49:40.000,260,11075951,114605,0,1758080979,13835.107860340002,-52.32364812000014,53054.22705336 2025-09-17,03:49:41.000,260,11075990,114685,0,1758080980,13835.040497239992,-52.33774637999886,53054.24102760001 2025-09-17,03:49:42.000,260,11076014,114485,0,1758080981,13835.013551999997,-52.38709029000165,53054.199104880005 2025-09-17,03:49:43.000,260,11076011,114725,0,1758080982,13835.020288309992,-52.3659428999963,53054.199104880005 2025-09-17,03:49:44.000,260,11076009,114645,0,1758080983,13834.966397830001,-52.41528680999909,53054.150195040005 2025-09-17,03:49:45.000,260,11076025,114445,0,1758080984,13834.959661519992,-52.40823767999973,53054.150195040005 2025-09-17,03:49:46.000,260,11075981,114645,0,1758080985,13834.952925209996,-52.40823767999973,53054.18513064 2025-09-17,03:49:47.000,260,11075994,114645,0,1758080986,13834.979870449992,-52.40118855000037,53054.07333672001 2025-09-17,03:49:48.000,260,11076013,114925,0,1758080987,13834.986606760001,-52.42233593999845,53054.09429808001 2025-09-17,03:49:49.000,260,11076005,114765,0,1758080988,13835.006815690002,-52.35184463999758,53054.1362208 2025-09-17,03:49:50.000,260,11076001,114405,0,1758080989,13835.067442480002,-52.40118855000037,53054.150195040005 2025-09-17,03:49:51.000,260,11076002,114565,0,1758080990,13835.128069270002,-52.38709029000165,53054.19211776001 2025-09-17,03:49:52.000,260,11075954,114565,0,1758080991,13835.195432369997,-52.3659428999963,53054.15718216 2025-09-17,03:49:53.000,260,11075937,114685,0,1758080992,13835.289740709988,-52.35184463999758,53054.19211776001 2025-09-17,03:49:54.000,260,11076025,114845,0,1758080993,13835.370576429988,-52.35184463999758,53054.17814352 2025-09-17,03:49:55.000,260,11076020,114565,0,1758080994,13835.437939529998,-52.33774637999886,53054.14320792001 2025-09-17,03:49:56.000,260,11075966,114485,0,1758080995,13835.451412149989,-52.34479550999822,53054.15718216 2025-09-17,03:49:57.000,260,11075962,114605,0,1758080996,13835.505302629994,-52.28840246999607,53054.17115640001 2025-09-17,03:49:58.000,260,11076043,114525,0,1758080997,13835.63329251999,-52.302500730002066,53054.18513064 2025-09-17,03:49:59.000,260,11075999,114685,0,1758080998,13835.707391929995,-52.260205949998635,53054.19211776001 2025-09-17,03:50:00.000,260,11075976,114525,0,1758080999,13835.79496395999,-52.253156819999276,53054.19211776001 2025-09-17,03:50:01.000,260,11075987,114885,0,1758081000,13835.80170027,-52.24610768999992,53054.22006624001 2025-09-17,03:50:02.000,260,11076021,114885,0,1758081001,13835.8219092,-52.23905856000056,53054.17814352 2025-09-17,03:50:03.000,260,11075934,114885,0,1758081002,13835.828645509995,-52.17561638999905,53054.28295032 2025-09-17,03:50:04.000,260,11075991,114645,0,1758081003,13835.90274492,-52.203812909996486,53054.248014720004 2025-09-17,03:50:05.000,260,11076039,114925,0,1758081004,13835.96337171,-52.14741987000161,53054.2759632 2025-09-17,03:50:06.000,260,11075997,115045,0,1758081005,13835.94316278,-52.18266551999841,53054.268976080006 2025-09-17,03:50:07.000,260,11076029,115045,0,1758081006,13835.95663539999,-52.2320094300012,53054.2759632 2025-09-17,03:50:08.000,260,11075963,114725,0,1758081007,13835.90274492,-52.203812909996486,53054.32487304 2025-09-17,03:50:09.000,260,11075948,114885,0,1758081008,13835.88253599,-52.18971464999777,53054.33186016 2025-09-17,03:50:10.000,260,11076006,114685,0,1758081009,13835.909481229995,-52.19676377999713,53054.28993744001 2025-09-17,03:50:11.000,260,11076007,114725,0,1758081010,13835.889272299995,-52.2320094300012,53054.29692456 2025-09-17,03:50:12.000,260,11076002,114765,0,1758081011,13835.87579967999,-52.28840246999607,53054.22006624001 2025-09-17,03:50:13.000,260,11076009,114445,0,1758081012,13835.828645509995,-52.3306972499995,53054.21307912001 2025-09-17,03:50:14.000,260,11075977,114685,0,1758081013,13835.8219092,-52.38004116000229,53054.19211776001 2025-09-17,03:50:15.000,260,11075929,114885,0,1758081014,13835.788227649995,-52.38709029000165,53054.206092 2025-09-17,03:50:16.000,260,11076003,114765,0,1758081015,13835.828645509995,-52.436434199997166,53054.11525944 2025-09-17,03:50:17.000,260,11075947,114885,0,1758081016,13835.80170027,-52.450532459995884,53054.05936248 2025-09-17,03:50:18.000,260,11075972,114725,0,1758081017,13835.84211813,-52.443483329996525,53054.02442688001 2025-09-17,03:50:19.000,260,11075998,114645,0,1758081018,13835.79496395999,-52.4787289800006,53054.01743976 2025-09-17,03:50:20.000,260,11075929,114685,0,1758081019,13835.828645509995,-52.492827239999315,53053.9615428 2025-09-17,03:50:21.000,260,11075870,114605,0,1758081020,13835.828645509995,-52.50692549999803,53053.95455568001 2025-09-17,03:50:22.000,260,11075891,114445,0,1758081021,13835.89600860999,-52.499876369998674,53053.94756856 2025-09-17,03:50:23.000,260,11075912,114965,0,1758081022,13835.889272299995,-52.542171150002105,53053.90564584001 2025-09-17,03:50:24.000,260,11075911,114725,0,1758081023,13835.90274492,-52.542171150002105,53053.87769736001 2025-09-17,03:50:25.000,260,11075914,114845,0,1758081024,13835.85559074999,-52.56331854000018,53053.87769736001 2025-09-17,03:50:26.000,260,11075828,114685,0,1758081025,13835.84211813,-52.58446592999826,53053.82878752 2025-09-17,03:50:27.000,260,11075902,114525,0,1758081026,13835.80170027,-52.61971158000233,53053.83577464001 2025-09-17,03:50:28.000,260,11075881,114845,0,1758081027,13835.79496395999,-52.62676071000169,53053.79385192 2025-09-17,03:50:29.000,260,11075903,114685,0,1758081028,13835.78149134,-52.64790809999977,53053.80083904 2025-09-17,03:50:30.000,260,11075878,114525,0,1758081029,13835.81517288999,-52.69020287999592,53053.8218004 2025-09-17,03:50:31.000,260,11075853,114605,0,1758081030,13835.727600859995,-52.711350270001276,53053.7519292 2025-09-17,03:50:32.000,260,11075878,114525,0,1758081031,13835.68044669,-52.73249765999935,53053.696032240005 2025-09-17,03:50:33.000,260,11075824,114725,0,1758081032,13835.64002883,-52.81003808999958,53053.68904512001 2025-09-17,03:50:34.000,260,11075869,114725,0,1758081033,13835.646765139994,-52.852332869995735,53053.65410952 2025-09-17,03:50:35.000,260,11075855,114605,0,1758081034,13835.66023776,-52.9228241699966,53053.647122400005 2025-09-17,03:50:36.000,260,11075853,114645,0,1758081035,13835.67371037999,-52.91577503999724,53053.647122400005 2025-09-17,03:50:37.000,260,11075782,114525,0,1758081036,13835.626556209994,-52.98626633999811,53053.60519968 2025-09-17,03:50:38.000,260,11075831,114885,0,1758081037,13835.666974069994,-52.99331546999747,53053.66808376001 2025-09-17,03:50:39.000,260,11075819,114605,0,1758081038,13835.68044669,-53.00741372999619,53053.647122400005 2025-09-17,03:50:40.000,260,11075860,114685,0,1758081039,13835.72086455,-53.02151199000218,53053.61917392001 2025-09-17,03:50:41.000,260,11075815,114605,0,1758081040,13835.74107348,-53.04970850999962,53053.67507088 2025-09-17,03:50:42.000,260,11075831,114605,0,1758081041,13835.78149134,-53.070855899997696,53053.60519968 2025-09-17,03:50:43.000,260,11075876,114765,0,1758081042,13835.747809789995,-53.070855899997696,53053.64013528001 2025-09-17,03:50:44.000,260,11075799,114765,0,1758081043,13835.828645509995,-53.11315068000113,53053.66808376001 2025-09-17,03:50:45.000,260,11075804,114725,0,1758081044,13835.83538181999,-53.09200328999577,53053.67507088 2025-09-17,03:50:46.000,260,11075771,114685,0,1758081045,13835.909481229995,-53.11315068000113,53053.62616104 2025-09-17,03:50:47.000,260,11075844,114805,0,1758081046,13835.94316278,-53.11315068000113,53053.67507088 2025-09-17,03:50:48.000,260,11075850,114645,0,1758081047,13836.00378957,-53.084954159996414,53053.66109664 2025-09-17,03:50:49.000,260,11075842,114565,0,1758081048,13835.990316949996,-53.09200328999577,53053.696032240005 2025-09-17,03:50:50.000,260,11075838,114565,0,1758081049,13835.95663539999,-53.127248939999845,53053.75891632001 2025-09-17,03:50:51.000,260,11075780,114565,0,1758081050,13836.030734809996,-53.070855899997696,53053.77987768 2025-09-17,03:50:52.000,260,11075796,114885,0,1758081051,13836.104834220001,-53.09200328999577,53053.73795496001 2025-09-17,03:50:53.000,260,11075863,114805,0,1758081052,13836.145252080001,-53.120199810000486,53053.744942080004 2025-09-17,03:50:54.000,260,11075841,114725,0,1758081053,13836.199142559992,-53.120199810000486,53053.73096784 2025-09-17,03:50:55.000,260,11075821,114725,0,1758081054,13836.172197319996,-53.070855899997696,53053.80083904 2025-09-17,03:50:56.000,260,11075808,115085,0,1758081055,13836.185669940001,-53.127248939999845,53053.79385192 2025-09-17,03:50:57.000,260,11075782,114645,0,1758081056,13836.199142559992,-53.09905241999513,53053.83577464001 2025-09-17,03:50:58.000,260,11075806,114765,0,1758081057,13836.253033039997,-53.04970850999962,53053.87071024 2025-09-17,03:50:59.000,260,11075823,114685,0,1758081058,13836.273241969997,-53.04970850999962,53053.84974888 2025-09-17,03:51:00.000,260,11075870,114725,0,1758081059,13836.327132450002,-53.077905029997055,53053.87769736001 2025-09-17,03:51:01.000,260,11075850,114885,0,1758081060,13836.320396139992,-53.06380676999834,53053.91962008 2025-09-17,03:51:02.000,260,11075817,114725,0,1758081061,13836.279978279992,-53.02856112000154,53053.8916716 2025-09-17,03:51:03.000,260,11075805,114605,0,1758081062,13836.300187209992,-53.0356102500009,53053.94058144 2025-09-17,03:51:04.000,260,11075776,114725,0,1758081063,13836.313659829997,-53.06380676999834,53053.97551704001 2025-09-17,03:51:05.000,260,11075828,114885,0,1758081064,13836.313659829997,-53.02151199000218,53053.96852992 2025-09-17,03:51:06.000,260,11075882,114725,0,1758081065,13836.367550310002,-53.04265938000026,53054.01045264 2025-09-17,03:51:07.000,260,11075822,114605,0,1758081066,13836.320396139992,-53.01446285999555,53054.02442688001 2025-09-17,03:51:08.000,260,11075811,114645,0,1758081067,13836.354077689997,-52.99331546999747,53054.04538824001 2025-09-17,03:51:09.000,260,11075808,114725,0,1758081068,13836.306923520002,-53.02151199000218,53054.14320792001 2025-09-17,03:51:10.000,260,11075809,114525,0,1758081069,13836.320396139992,-53.04970850999962,53054.05237536001 2025-09-17,03:51:11.000,260,11075886,114805,0,1758081070,13836.313659829997,-53.02151199000218,53054.09429808001 2025-09-17,03:51:12.000,260,11075854,114685,0,1758081071,13836.347341380002,-53.0356102500009,53054.15718216 2025-09-17,03:51:13.000,260,11075862,114685,0,1758081072,13836.381022929992,-53.04265938000026,53054.17115640001 2025-09-17,03:51:14.000,260,11075879,114565,0,1758081073,13836.327132450002,-53.00741372999619,53054.17115640001 2025-09-17,03:51:15.000,260,11075797,114765,0,1758081074,13836.320396139992,-53.00741372999619,53054.2759632 2025-09-17,03:51:16.000,260,11075827,114885,0,1758081075,13836.293450899997,-53.00741372999619,53054.21307912001 2025-09-17,03:51:17.000,260,11075875,114485,0,1758081076,13836.367550310002,-53.02151199000218,53054.19211776001 2025-09-17,03:51:18.000,260,11075859,114765,0,1758081077,13836.327132450002,-53.0356102500009,53054.268976080006 2025-09-17,03:51:19.000,260,11075846,114685,0,1758081078,13836.354077689997,-53.02151199000218,53054.29692456 2025-09-17,03:51:20.000,260,11075889,114925,0,1758081079,13836.374286619997,-52.99331546999747,53054.30391168 2025-09-17,03:51:21.000,260,11075817,114525,0,1758081080,13836.347341380002,-53.01446285999555,53054.31089880001 2025-09-17,03:51:22.000,260,11075790,114885,0,1758081081,13836.360813999992,-53.04265938000026,53054.33884728001 2025-09-17,03:51:23.000,260,11075830,114725,0,1758081082,13836.387759240002,-53.04265938000026,53054.38077000001 2025-09-17,03:51:24.000,260,11075869,114605,0,1758081083,13836.434913409998,-53.05675763999898,53054.39474424 2025-09-17,03:51:25.000,260,11075878,114605,0,1758081084,13836.535958059998,-53.02151199000218,53054.44365408 2025-09-17,03:51:26.000,260,11075889,114725,0,1758081085,13836.556166989998,-53.01446285999555,53054.42269272 2025-09-17,03:51:27.000,260,11075814,114725,0,1758081086,13836.556166989998,-53.04970850999962,53054.45762832001 2025-09-17,03:51:28.000,260,11075813,114725,0,1758081087,13836.610057469989,-53.02856112000154,53054.436666960006 2025-09-17,03:51:29.000,260,11075826,114685,0,1758081088,13836.610057469989,-53.04265938000026,53054.49256392 2025-09-17,03:51:30.000,260,11075918,114485,0,1758081089,13836.717838429999,-53.06380676999834,53054.52749952001 2025-09-17,03:51:31.000,260,11075832,114685,0,1758081090,13836.711102119989,-53.04970850999962,53054.49256392 2025-09-17,03:51:32.000,260,11075857,114565,0,1758081091,13836.785201529994,-53.084954159996414,53054.50653816001 2025-09-17,03:51:33.000,260,11075876,114845,0,1758081092,13836.764992599994,-53.084954159996414,53054.49256392 2025-09-17,03:51:34.000,260,11075865,115045,0,1758081093,13836.798674149999,-53.084954159996414,53054.604357840006 2025-09-17,03:51:35.000,260,11075837,114725,0,1758081094,13836.785201529994,-53.134298069999204,53054.56243512 2025-09-17,03:51:36.000,260,11075844,114645,0,1758081095,13836.778465219999,-53.14134719999856,53054.59737072001 2025-09-17,03:51:37.000,260,11075840,114485,0,1758081096,13836.85256462999,-53.16249458999664,53054.583396480004 2025-09-17,03:51:38.000,260,11075869,114485,0,1758081097,13836.83909201,-53.169543719996,53054.56243512 2025-09-17,03:51:39.000,260,11075863,114765,0,1758081098,13836.845828319994,-53.169543719996,53054.604357840006 2025-09-17,03:51:40.000,260,11075864,114525,0,1758081099,13836.81214676999,-53.134298069999204,53054.61833208 2025-09-17,03:51:41.000,260,11075880,114645,0,1758081100,13836.805410459994,-53.11315068000113,53054.534486640005 2025-09-17,03:51:42.000,260,11075787,114685,0,1758081101,13836.825619389994,-53.15544545999728,53054.59737072001 2025-09-17,03:51:43.000,260,11075833,114685,0,1758081102,13836.866037249994,-53.084954159996414,53054.59737072001 2025-09-17,03:51:44.000,260,11075830,114525,0,1758081103,13836.926664039995,-53.09905241999513,53054.66724192 2025-09-17,03:51:45.000,260,11075848,114565,0,1758081104,13836.946872969995,-53.04970850999962,53054.63230632 2025-09-17,03:51:46.000,260,11075860,114525,0,1758081105,13836.95360927999,-53.04970850999962,53054.68820328 2025-09-17,03:51:47.000,260,11075809,114885,0,1758081106,13837.007499759995,-53.04265938000026,53054.66724192 2025-09-17,03:51:48.000,260,11075864,114365,0,1758081107,13837.00076345,-52.97921720999875,53054.68820328 2025-09-17,03:51:49.000,260,11075813,114645,0,1758081108,13837.04118131,-52.97216807999939,53054.653267680005 2025-09-17,03:51:50.000,260,11075860,114805,0,1758081109,13837.04118131,-52.99331546999747,53054.66724192 2025-09-17,03:51:51.000,260,11075869,114645,0,1758081110,13837.15569857999,-52.951020690001315,53054.68820328 2025-09-17,03:51:52.000,260,11075885,114645,0,1758081111,13837.148962269996,-52.92987329999596,53054.73711312 2025-09-17,03:51:53.000,260,11075828,114805,0,1758081112,13837.18264382,-52.93692242999532,53054.730126 2025-09-17,03:51:54.000,260,11075859,114605,0,1758081113,13837.216325369991,-52.92987329999596,53054.76506160001 2025-09-17,03:51:55.000,260,11075885,114725,0,1758081114,13837.216325369991,-52.894627649999165,53054.77903584 2025-09-17,03:51:56.000,260,11075825,114685,0,1758081115,13837.297161089991,-52.92987329999596,53054.81397144001 2025-09-17,03:51:57.000,260,11075809,114685,0,1758081116,13837.310633709996,-52.91577503999724,53054.78602296 2025-09-17,03:51:58.000,260,11075898,114885,0,1758081117,13837.357787879992,-52.943971560001955,53054.7999972 2025-09-17,03:51:59.000,260,11075903,114605,0,1758081118,13837.371260499996,-52.943971560001955,53054.79301008001 2025-09-17,03:52:00.000,260,11075813,114885,0,1758081119,13837.425150980001,-52.99331546999747,53054.78602296 2025-09-17,03:52:01.000,260,11075841,114725,0,1758081120,13837.377996809992,-52.97921720999875,53054.79301008001 2025-09-17,03:52:02.000,260,11075834,114765,0,1758081121,13837.418414669992,-52.99331546999747,53054.7999972 2025-09-17,03:52:03.000,260,11075817,114645,0,1758081122,13837.411678359997,-52.98626633999811,53054.81397144001 2025-09-17,03:52:04.000,260,11075886,114605,0,1758081123,13837.445359910002,-53.04265938000026,53054.78602296 2025-09-17,03:52:05.000,260,11075858,114525,0,1758081124,13837.492514079997,-53.04265938000026,53054.78602296 2025-09-17,03:52:06.000,260,11075890,114805,0,1758081125,13837.465568840002,-53.05675763999898,53054.820958560005 2025-09-17,03:52:07.000,260,11075848,114885,0,1758081126,13837.472305149997,-53.09200328999577,53054.820958560005 2025-09-17,03:52:08.000,260,11075811,114965,0,1758081127,13837.438623599992,-53.06380676999834,53054.85589416 2025-09-17,03:52:09.000,260,11075902,114525,0,1758081128,13837.485777770002,-53.070855899997696,53054.85589416 2025-09-17,03:52:10.000,260,11075872,114725,0,1758081129,13837.512723009997,-53.120199810000486,53054.84890704 2025-09-17,03:52:11.000,260,11075844,114885,0,1758081130,13837.559877179992,-53.09905241999513,53054.84191992001 2025-09-17,03:52:12.000,260,11075872,114365,0,1758081131,13837.512723009997,-53.06380676999834,53054.8349328 2025-09-17,03:52:13.000,260,11075795,114925,0,1758081132,13837.546404560002,-53.077905029997055,53054.8349328 2025-09-17,03:52:14.000,260,11075882,114725,0,1758081133,13837.566613490002,-53.077905029997055,53054.8349328 2025-09-17,03:52:15.000,260,11075802,114445,0,1758081134,13837.559877179992,-53.09200328999577,53054.89082976001 2025-09-17,03:52:16.000,260,11075888,114645,0,1758081135,13837.647449210002,-53.077905029997055,53054.939739600006 2025-09-17,03:52:17.000,260,11075922,114965,0,1758081136,13837.681130759993,-53.04265938000026,53054.89781688 2025-09-17,03:52:18.000,260,11075829,114565,0,1758081137,13837.755230169998,-53.04970850999962,53054.95371384 2025-09-17,03:52:19.000,260,11075786,114605,0,1758081138,13837.741757549993,-53.05675763999898,53054.96070096001 2025-09-17,03:52:20.000,260,11075838,114525,0,1758081139,13837.782175409993,-53.04970850999962,53054.94672672 2025-09-17,03:52:21.000,260,11075842,114565,0,1758081140,13837.829329579989,-53.01446285999555,53055.01659792 2025-09-17,03:52:22.000,260,11075789,114645,0,1758081141,13837.876483749998,-53.06380676999834,53054.988649440005 2025-09-17,03:52:23.000,260,11075857,114845,0,1758081142,13837.903428989994,-53.00036459999683,53055.00262368 2025-09-17,03:52:24.000,260,11075816,114965,0,1758081143,13837.957319469999,-53.02856112000154,53055.00961080001 2025-09-17,03:52:25.000,260,11075851,114685,0,1758081144,13837.964055779994,-52.96511895000003,53055.05153352001 2025-09-17,03:52:26.000,260,11075891,114205,0,1758081145,13838.017946259999,-53.00036459999683,53055.10044336001 2025-09-17,03:52:27.000,260,11075840,114845,0,1758081146,13838.004473639994,-52.96511895000003,53055.17031456 2025-09-17,03:52:28.000,260,11075860,114805,0,1758081147,13838.09878198,-52.9228241699966,53055.21922440001 2025-09-17,03:52:29.000,260,11075838,114885,0,1758081148,13838.09878198,-52.92987329999596,53055.24717288001 2025-09-17,03:52:30.000,260,11075836,114565,0,1758081149,13838.11899091,-52.92987329999596,53055.24717288001 2025-09-17,03:52:31.000,260,11075917,114645,0,1758081150,13838.15267245999,-52.901676779998525,53055.29608272001 2025-09-17,03:52:32.000,260,11075871,114645,0,1758081151,13838.21329924999,-52.894627649999165,53055.31005696 2025-09-17,03:52:33.000,260,11075857,114925,0,1758081152,13838.186354009995,-52.859381999995094,53055.421850880004 2025-09-17,03:52:34.000,260,11075854,114565,0,1758081153,13838.226771869995,-52.88052939000045,53055.39390240001 2025-09-17,03:52:35.000,260,11075872,114805,0,1758081154,13838.267189729995,-52.852332869995735,53055.442812240006 2025-09-17,03:52:36.000,260,11075848,114845,0,1758081155,13838.307607589995,-52.845283739996376,53055.428838 2025-09-17,03:52:37.000,260,11075929,114765,0,1758081156,13838.33455282999,-52.80298896000022,53055.4987092 2025-09-17,03:52:38.000,260,11075902,114645,0,1758081157,13838.307607589995,-52.78184157000214,53055.51967056 2025-09-17,03:52:39.000,260,11075838,114725,0,1758081158,13838.35476175999,-52.77479243999551,53055.51967056 2025-09-17,03:52:40.000,260,11075909,114885,0,1758081159,13838.37497068999,-52.73249765999935,53055.58255464001 2025-09-17,03:52:41.000,260,11075860,114685,0,1758081160,13838.388443309996,-52.74659591999807,53055.58255464001 2025-09-17,03:52:42.000,260,11075919,114525,0,1758081161,13838.381707,-52.73249765999935,53055.60351600001 2025-09-17,03:52:43.000,260,11075975,114685,0,1758081162,13838.381707,-52.711350270001276,53055.62447736 2025-09-17,03:52:44.000,260,11075923,114605,0,1758081163,13838.46254272,-52.69020287999592,53055.64543872 2025-09-17,03:52:45.000,260,11075928,114725,0,1758081164,13838.42212486,-52.676104619997204,53055.659412960005 2025-09-17,03:52:46.000,260,11075883,114845,0,1758081165,13838.39517961999,-52.64790809999977,53055.708322800005 2025-09-17,03:52:47.000,260,11075925,114765,0,1758081166,13838.42212486,-52.662006359998486,53055.80614248 2025-09-17,03:52:48.000,260,11075888,114605,0,1758081167,13838.39517961999,-52.669055489997845,53055.7432584 2025-09-17,03:52:49.000,260,11075945,114565,0,1758081168,13838.408652239996,-52.62676071000169,53055.757232640004 2025-09-17,03:52:50.000,260,11075865,114445,0,1758081169,13838.39517961999,-52.669055489997845,53055.78518112 2025-09-17,03:52:51.000,260,11075904,114645,0,1758081170,13838.39517961999,-52.63380984000105,53055.79216824 2025-09-17,03:52:52.000,260,11075917,114485,0,1758081171,13838.388443309996,-52.64085897000041,53055.778194000006 2025-09-17,03:52:53.000,260,11075929,114525,0,1758081172,13838.39517961999,-52.59856418999698,53055.80614248 2025-09-17,03:52:54.000,260,11075872,114525,0,1758081173,13838.388443309996,-52.60561331999634,53055.78518112 2025-09-17,03:52:55.000,260,11075953,114685,0,1758081174,13838.42212486,-52.64085897000041,53055.79216824 2025-09-17,03:52:56.000,260,11075926,114685,0,1758081175,13838.408652239996,-52.60561331999634,53055.76421976 2025-09-17,03:52:57.000,260,11075882,114685,0,1758081176,13838.408652239996,-52.59151505999762,53055.82011672001 2025-09-17,03:52:58.000,260,11075936,114645,0,1758081177,13838.408652239996,-52.65495722999913,53055.75024552001 2025-09-17,03:52:59.000,260,11075905,114845,0,1758081178,13838.449070099996,-52.64790809999977,53055.82011672001 2025-09-17,03:53:00.000,260,11075882,114685,0,1758081179,13838.48275165,-52.64790809999977,53055.8131296 2025-09-17,03:53:01.000,260,11075897,114805,0,1758081180,13838.42212486,-52.60561331999634,53055.83409096 2025-09-17,03:53:02.000,260,11075849,114645,0,1758081181,13838.40191593,-52.59856418999698,53055.77120688001 2025-09-17,03:53:03.000,260,11075937,114845,0,1758081182,13838.408652239996,-52.59856418999698,53055.80614248 2025-09-17,03:53:04.000,260,11075942,114565,0,1758081183,13838.408652239996,-52.62676071000169,53055.79915536001 2025-09-17,03:53:05.000,260,11075907,114765,0,1758081184,13838.435597479991,-52.612662449995696,53055.86902656001 2025-09-17,03:53:06.000,260,11075926,114645,0,1758081185,13838.39517961999,-52.56331854000018,53055.827103840005 2025-09-17,03:53:07.000,260,11075880,114565,0,1758081186,13838.44233379,-52.57036766999954,53055.876013680005 2025-09-17,03:53:08.000,260,11075910,114965,0,1758081187,13838.469279029996,-52.55626941000082,53055.8830008 2025-09-17,03:53:09.000,260,11075879,114685,0,1758081188,13838.449070099996,-52.549220280001464,53055.8830008 2025-09-17,03:53:10.000,260,11075911,114725,0,1758081189,13838.44233379,-52.53512201999547,53055.88998792001 2025-09-17,03:53:11.000,260,11075894,114885,0,1758081190,13838.41538854999,-52.542171150002105,53055.86203944 2025-09-17,03:53:12.000,260,11075847,114445,0,1758081191,13838.388443309996,-52.542171150002105,53055.85505232 2025-09-17,03:53:13.000,260,11075977,114965,0,1758081192,13838.381707,-52.51397462999739,53055.86902656001 2025-09-17,03:53:14.000,260,11075907,114525,0,1758081193,13838.381707,-52.52102375999675,53055.86203944 2025-09-17,03:53:15.000,260,11075906,114725,0,1758081194,13838.39517961999,-52.492827239999315,53055.82011672001 2025-09-17,03:53:16.000,260,11075883,114845,0,1758081195,13838.388443309996,-52.485778109999956,53055.82011672001 2025-09-17,03:53:17.000,260,11075902,114805,0,1758081196,13838.39517961999,-52.45758158999524,53055.8830008 2025-09-17,03:53:18.000,260,11075956,114685,0,1758081197,13838.35476175999,-52.492827239999315,53055.876013680005 2025-09-17,03:53:19.000,260,11075891,114565,0,1758081198,13838.37497068999,-52.450532459995884,53055.89697504001 2025-09-17,03:53:20.000,260,11075960,114365,0,1758081199,13838.42212486,-52.42938506999781,53055.84806520001 2025-09-17,03:53:21.000,260,11075891,114805,0,1758081200,13838.44233379,-52.46463072000188,53055.86902656001 2025-09-17,03:53:22.000,260,11075948,114525,0,1758081201,13838.46254272,-52.41528680999909,53055.89697504001 2025-09-17,03:53:23.000,260,11075920,114485,0,1758081202,13838.577059989992,-52.39413942000101,53055.90396216 2025-09-17,03:53:24.000,260,11075966,114725,0,1758081203,13838.556851059991,-52.3306972499995,53055.90396216 2025-09-17,03:53:25.000,260,11075929,114725,0,1758081204,13838.583796300001,-52.302500730002066,53055.88998792001 2025-09-17,03:53:26.000,260,11075962,114645,0,1758081205,13838.637686779992,-52.28840246999607,53055.93191064 2025-09-17,03:53:27.000,260,11075920,114445,0,1758081206,13838.691577259997,-52.28135333999671,53055.876013680005 2025-09-17,03:53:28.000,260,11075887,114925,0,1758081207,13838.738731429992,-52.22496030000184,53055.89697504001 2025-09-17,03:53:29.000,260,11075930,114765,0,1758081208,13838.785885600002,-52.17561638999905,53055.8830008 2025-09-17,03:53:30.000,260,11075888,114685,0,1758081209,13838.866721320002,-52.12627247999626,53055.91793640001 2025-09-17,03:53:31.000,260,11075978,114365,0,1758081210,13838.880193939993,-52.10512508999818,53055.91094928 2025-09-17,03:53:32.000,260,11075915,114605,0,1758081211,13838.927348109988,-52.11217421999754,53055.93889776001 2025-09-17,03:53:33.000,260,11075944,114925,0,1758081212,13838.987974899988,-52.09807595999882,53055.924923520004 2025-09-17,03:53:34.000,260,11075976,114565,0,1758081213,13838.974502279998,-52.06283031000203,53055.93889776001 2025-09-17,03:53:35.000,260,11075991,114645,0,1758081214,13839.048601689989,-52.027584659997956,53055.95985912 2025-09-17,03:53:36.000,260,11075952,114965,0,1758081215,13839.041865379993,-51.9852898800018,53055.93191064 2025-09-17,03:53:37.000,260,11075962,114925,0,1758081216,13839.115964789999,-51.99233901000116,53055.952872 2025-09-17,03:53:38.000,260,11075904,114645,0,1758081217,13839.109228479989,-52.00643726999988,53055.88998792001 2025-09-17,03:53:39.000,260,11075953,114445,0,1758081218,13839.129437409989,-51.96414248999645,53055.93191064 2025-09-17,03:53:40.000,260,11075957,114765,0,1758081219,13839.122701099994,-51.9852898800018,53055.91094928 2025-09-17,03:53:41.000,260,11075979,114605,0,1758081220,13839.089019549989,-51.978240749995166,53055.88998792001 2025-09-17,03:53:42.000,260,11075962,114645,0,1758081221,13839.129437409989,-51.9852898800018,53055.8830008 2025-09-17,03:53:43.000,260,11075939,114325,0,1758081222,13839.068810619989,-51.94299509999837,53055.90396216 2025-09-17,03:53:44.000,260,11076019,114765,0,1758081223,13839.089019549989,-51.92889683999965,53055.924923520004 2025-09-17,03:53:45.000,260,11075954,114605,0,1758081224,13839.068810619989,-51.94299509999837,53055.83409096 2025-09-17,03:53:46.000,260,11075938,115045,0,1758081225,13839.102492169994,-51.92889683999965,53055.86203944 2025-09-17,03:53:57.000,260,11075943,114725,0,1758081236,13839.021656449993,-51.89365118999558,53055.86902656001 2025-09-17,03:53:58.000,260,11075901,114685,0,1758081237,13838.994711209998,-51.907749450001575,53055.876013680005 2025-09-17,03:53:59.000,260,11075930,114685,0,1758081238,13839.014920139998,-51.8725037999975,53055.96684624001 2025-09-17,03:54:00.000,260,11075933,114725,0,1758081239,13839.014920139998,-51.8725037999975,53055.8830008 2025-09-17,03:54:01.000,260,11075892,114405,0,1758081240,13839.001447519993,-51.914798580000934,53055.8830008 2025-09-17,03:54:02.000,260,11075993,114885,0,1758081241,13838.987974899988,-51.89365118999558,53055.90396216 2025-09-17,03:54:03.000,260,11075958,114725,0,1758081242,13838.974502279998,-51.87955292999686,53055.91094928 2025-09-17,03:54:04.000,260,11075930,114725,0,1758081243,13838.974502279998,-51.865454669998144,53055.95985912 2025-09-17,03:54:05.000,260,11075959,114765,0,1758081244,13838.920611799993,-51.851356409999426,53056.00876896 2025-09-17,03:54:06.000,260,11075955,114965,0,1758081245,13838.940820729993,-51.844307280000066,53055.98780760001 2025-09-17,03:54:07.000,260,11075945,114645,0,1758081246,13838.934084419998,-51.851356409999426,53056.00876896 2025-09-17,03:54:08.000,260,11075957,114645,0,1758081247,13838.947557039988,-51.83020902000135,53056.0227432 2025-09-17,03:54:09.000,260,11075915,114725,0,1758081248,13838.900402869993,-51.83020902000135,53056.07165304 2025-09-17,03:54:10.000,260,11075940,114885,0,1758081249,13838.893666559998,-51.82315989000199,53056.113575760006 2025-09-17,03:54:11.000,260,11075925,114845,0,1758081250,13838.859985009993,-51.83020902000135,53056.08562728001 2025-09-17,03:54:12.000,260,11075922,114725,0,1758081251,13838.785885600002,-51.88660205999622,53056.10658864001 2025-09-17,03:54:13.000,260,11075944,114445,0,1758081252,13838.752204049997,-51.87955292999686,53056.12056288 2025-09-17,03:54:14.000,260,11075957,114645,0,1758081253,13838.745467740002,-51.858405539998785,53056.13453712001 2025-09-17,03:54:15.000,260,11075950,114845,0,1758081254,13838.698313569992,-51.88660205999622,53056.15549848001 2025-09-17,03:54:16.000,260,11075955,114645,0,1758081255,13838.630950469997,-51.87955292999686,53056.162485600005 2025-09-17,03:54:17.000,260,11075985,114485,0,1758081256,13838.590532609996,-51.92889683999965,53056.14851136 2025-09-17,03:54:18.000,260,11075948,114405,0,1758081257,13838.543378440001,-51.97119161999581,53056.17645984 2025-09-17,03:54:19.000,260,11075946,114885,0,1758081258,13838.489487959996,-51.99233901000116,53056.16947272 2025-09-17,03:54:20.000,260,11075928,114725,0,1758081259,13838.428861169996,-51.9852898800018,53056.225369679996 2025-09-17,03:54:21.000,260,11075960,114845,0,1758081260,13838.36149807,-52.0205355299986,53056.17645984 2025-09-17,03:54:22.000,260,11075980,114605,0,1758081261,13838.36149807,-52.041682919996674,53056.19043408 2025-09-17,03:54:23.000,260,11075983,114485,0,1758081262,13838.267189729995,-52.041682919996674,53056.19043408 2025-09-17,03:54:24.000,260,11075939,114885,0,1758081263,13838.1796177,-52.05578117999539,53056.18344696001 2025-09-17,03:54:25.000,260,11075964,114805,0,1758081264,13838.13246352999,-52.1192233499969,53056.18344696001 2025-09-17,03:54:26.000,260,11075940,114805,0,1758081265,13838.085309359994,-52.16151813000033,53056.16947272 2025-09-17,03:54:27.000,260,11075970,114685,0,1758081266,13838.024682569994,-52.19676377999713,53056.14851136 2025-09-17,03:54:28.000,260,11075960,114485,0,1758081267,13837.977528399999,-52.267255079997994,53056.12056288 2025-09-17,03:54:29.000,260,11076010,114725,0,1758081268,13837.964055779994,-52.309549860001425,53056.17645984 2025-09-17,03:54:30.000,260,11076018,114565,0,1758081269,13837.903428989994,-52.35184463999758,53056.15549848001 2025-09-17,03:54:31.000,260,11075990,114685,0,1758081270,13837.842802199993,-52.3659428999963,53056.092614400004 2025-09-17,03:54:32.000,260,11075952,114765,0,1758081271,13837.755230169998,-52.41528680999909,53056.057678799996 2025-09-17,03:54:33.000,260,11075953,114845,0,1758081272,13837.728284929988,-52.443483329996525,53056.08562728001 2025-09-17,03:54:34.000,260,11075933,114685,0,1758081273,13837.701339689993,-52.52807288999611,53056.12056288 2025-09-17,03:54:35.000,260,11075960,114805,0,1758081274,13837.640712899993,-52.55626941000082,53056.09960152 2025-09-17,03:54:36.000,260,11075949,114645,0,1758081275,13837.620503969993,-52.58446592999826,53056.02973032 2025-09-17,03:54:37.000,260,11075933,114725,0,1758081276,13837.566613490002,-52.59856418999698,53056.05069168 2025-09-17,03:54:38.000,260,11075951,114525,0,1758081277,13837.499250389992,-52.662006359998486,53056.02973032 2025-09-17,03:54:39.000,260,11075940,114645,0,1758081278,13837.492514079997,-52.69725200999528,53055.994794720005 2025-09-17,03:54:40.000,260,11075954,114445,0,1758081279,13837.458832529992,-52.711350270001276,53055.98780760001 2025-09-17,03:54:41.000,260,11076000,114605,0,1758081280,13837.425150980001,-52.74659591999807,53055.96684624001 2025-09-17,03:54:42.000,260,11075981,114965,0,1758081281,13837.351051569996,-52.77479243999551,53055.93889776001 2025-09-17,03:54:43.000,260,11075931,114565,0,1758081282,13837.337578949991,-52.8241363499983,53055.93191064 2025-09-17,03:54:44.000,260,11075905,114685,0,1758081283,13837.357787879992,-52.845283739996376,53055.89697504001 2025-09-17,03:54:45.000,260,11076017,114485,0,1758081284,13837.310633709996,-52.88052939000045,53055.88998792001 2025-09-17,03:54:46.000,260,11076008,114525,0,1758081285,13837.303897400001,-52.901676779998525,53055.876013680005 2025-09-17,03:55:07.000,260,11075941,114565,0,1758081306,13837.18264382,-53.01446285999555,53055.56159328001 2025-09-17,03:55:08.000,260,11075963,114765,0,1758081307,13837.216325369991,-53.00036459999683,53055.589541760004 2025-09-17,03:55:09.000,260,11075984,114885,0,1758081308,13837.229797989996,-52.97216807999939,53055.589541760004 2025-09-17,03:55:10.000,260,11075957,114685,0,1758081309,13837.250006919996,-53.01446285999555,53055.51268344001 2025-09-17,03:55:11.000,260,11076021,114725,0,1758081310,13837.324106330001,-52.97216807999939,53055.52665768 2025-09-17,03:55:12.000,260,11076036,114725,0,1758081311,13837.351051569996,-52.98626633999811,53055.52665768 2025-09-17,03:55:13.000,260,11076025,114365,0,1758081312,13837.377996809992,-52.99331546999747,53055.51268344001 2025-09-17,03:55:14.000,260,11075999,114285,0,1758081313,13837.425150980001,-52.958069820000674,53055.54761904 2025-09-17,03:55:15.000,260,11075949,114805,0,1758081314,13837.404942050001,-52.943971560001955,53055.47774784 2025-09-17,03:55:16.000,260,11076048,114805,0,1758081315,13837.445359910002,-52.908725909997884,53055.47076072 2025-09-17,03:55:17.000,260,11075952,114605,0,1758081316,13837.499250389992,-52.9228241699966,53055.54761904 2025-09-17,03:55:18.000,260,11075932,114365,0,1758081317,13837.573349799997,-52.943971560001955,53055.51268344001 2025-09-17,03:55:19.000,260,11076009,114605,0,1758081318,13837.607031350002,-52.91577503999724,53055.52665768 2025-09-17,03:55:20.000,260,11075977,114605,0,1758081319,13837.674394449998,-52.91577503999724,53055.51967056 2025-09-17,03:55:21.000,260,11075989,114525,0,1758081320,13837.694603379998,-52.92987329999596,53055.51967056 2025-09-17,03:55:22.000,260,11075986,114405,0,1758081321,13837.761966479993,-52.80298896000022,53055.57556752 2025-09-17,03:55:23.000,260,11076025,114645,0,1758081322,13837.761966479993,-52.894627649999165,53055.47774784 2025-09-17,03:55:24.000,260,11075980,114805,0,1758081323,13837.836065889998,-52.8241363499983,53055.51967056 2025-09-17,03:55:25.000,260,11075980,114645,0,1758081324,13837.869747439989,-52.81003808999958,53055.47774784 2025-09-17,03:55:26.000,260,11076043,114765,0,1758081325,13837.896692679999,-52.8241363499983,53055.48473496001 2025-09-17,03:55:27.000,260,11076052,114605,0,1758081326,13837.950583159989,-52.81708721999894,53055.48473496001 2025-09-17,03:55:28.000,260,11076027,115045,0,1758081327,13837.984264709994,-52.81708721999894,53055.50569632 2025-09-17,03:55:29.000,260,11075946,114845,0,1758081328,13838.065100429994,-52.7888907000015,53055.47076072 2025-09-17,03:55:30.000,260,11075967,114525,0,1758081329,13838.105518289995,-52.7888907000015,53055.45678648 2025-09-17,03:55:31.000,260,11076034,114685,0,1758081330,13838.145936149995,-52.73954678999871,53055.48473496001 2025-09-17,03:55:32.000,260,11075977,114645,0,1758081331,13838.21329924999,-52.74659591999807,53055.47076072 2025-09-17,03:55:33.000,260,11075990,114365,0,1758081332,13838.267189729995,-52.725448529999994,53055.51268344001 2025-09-17,03:55:34.000,260,11076011,114805,0,1758081333,13838.368234379996,-52.69725200999528,53055.50569632 2025-09-17,03:55:35.000,260,11076057,114725,0,1758081334,13838.428861169996,-52.68315374999656,53055.50569632 2025-09-17,03:55:36.000,260,11076073,114645,0,1758081335,13838.516433199991,-52.676104619997204,53055.4987092 2025-09-17,03:55:37.000,260,11075999,114885,0,1758081336,13838.563587370001,-52.612662449995696,53055.51967056 2025-09-17,03:55:38.000,260,11076027,114605,0,1758081337,13838.590532609996,-52.59856418999698,53055.51967056 2025-09-17,03:55:39.000,260,11076058,114605,0,1758081338,13838.644423090002,-52.55626941000082,53055.51268344001 2025-09-17,03:55:40.000,260,11076003,114765,0,1758081339,13838.731995119997,-52.53512201999547,53055.491722080005 2025-09-17,03:55:41.000,260,11076004,114725,0,1758081340,13838.752204049997,-52.542171150002105,53055.53364480001 2025-09-17,03:55:42.000,260,11075983,114725,0,1758081341,13838.792621909997,-52.50692549999803,53055.540631920005 2025-09-17,03:55:43.000,260,11076004,114685,0,1758081342,13838.799358219992,-52.4787289800006,53055.53364480001 2025-09-17,03:55:44.000,260,11076041,114885,0,1758081343,13838.866721320002,-52.4787289800006,53055.55460616001 2025-09-17,03:55:45.000,260,11076040,114645,0,1758081344,13838.893666559998,-52.499876369998674,53055.54761904 2025-09-17,03:55:46.000,260,11076004,114485,0,1758081345,13838.893666559998,-52.450532459995884,53055.51268344001 2025-09-17,03:55:47.000,260,11076093,114565,0,1758081346,13838.940820729993,-52.42233593999845,53055.57556752 2025-09-17,03:55:48.000,260,11076064,114845,0,1758081347,13838.994711209998,-52.42233593999845,53055.55460616001 2025-09-17,03:55:49.000,260,11076054,114645,0,1758081348,13838.994711209998,-52.40823767999973,53055.55460616001 2025-09-17,03:55:50.000,260,11076015,114725,0,1758081349,13839.001447519993,-52.40118855000037,53055.60351600001 2025-09-17,03:55:51.000,260,11075967,114445,0,1758081350,13839.075546929998,-52.35889376999694,53055.63146448001 2025-09-17,03:55:52.000,260,11076059,114885,0,1758081351,13839.082283239994,-52.3659428999963,53055.57556752 2025-09-17,03:55:53.000,260,11076021,114645,0,1758081352,13839.095755859998,-52.316598990000784,53055.589541760004 2025-09-17,03:55:54.000,260,11075968,114685,0,1758081353,13839.163118959994,-52.33774637999886,53055.589541760004 2025-09-17,03:55:55.000,260,11076046,114685,0,1758081354,13839.163118959994,-52.302500730002066,53055.63146448001 2025-09-17,03:55:56.000,260,11075958,114805,0,1758081355,13839.223745749994,-52.309549860001425,53055.63146448001 2025-09-17,03:55:57.000,260,11076062,114725,0,1758081356,13839.183327889994,-52.32364812000014,53055.708322800005 2025-09-17,03:55:58.000,260,11075995,114485,0,1758081357,13839.21027312999,-52.302500730002066,53055.68037432001 2025-09-17,03:55:59.000,260,11076063,114525,0,1758081358,13839.23048205999,-52.28840246999607,53055.66640008 2025-09-17,03:56:00.000,260,11076110,114605,0,1758081359,13839.243954679994,-52.28135333999671,53055.73627128 2025-09-17,03:56:01.000,260,11076068,114685,0,1758081360,13839.27763623,-52.274304209997354,53055.69434856 2025-09-17,03:56:02.000,260,11075991,114685,0,1758081361,13839.324790399995,-52.267255079997994,53055.73627128 2025-09-17,03:56:03.000,260,11076074,114725,0,1758081362,13839.33826302,-52.253156819999276,53055.71530992 2025-09-17,03:56:04.000,260,11076066,114885,0,1758081363,13839.33826302,-52.23905856000056,53055.7432584 2025-09-17,03:56:05.000,260,11076083,114645,0,1758081364,13839.35847195,-52.203812909996486,53055.79915536001 2025-09-17,03:56:06.000,260,11076040,114365,0,1758081365,13839.37194456999,-52.18971464999777,53055.80614248 2025-09-17,03:56:07.000,260,11076065,114605,0,1758081366,13839.35847195,-52.15446900000097,53055.79216824 2025-09-17,03:56:08.000,260,11076087,114525,0,1758081367,13839.425835049995,-52.18971464999777,53055.827103840005 2025-09-17,03:56:09.000,260,11076083,114485,0,1758081368,13839.446043979995,-52.14741987000161,53055.85505232 2025-09-17,03:56:10.000,260,11076030,114645,0,1758081369,13839.49993446,-52.140370740002254,53055.88998792001 2025-09-17,03:56:11.000,260,11076086,114685,0,1758081370,13839.52014339,-52.140370740002254,53055.93191064 2025-09-17,03:56:12.000,260,11076035,114845,0,1758081371,13839.53361600999,-52.1192233499969,53055.924923520004 2025-09-17,03:56:13.000,260,11076053,114925,0,1758081372,13839.52014339,-52.091026829999464,53055.95985912 2025-09-17,03:56:14.000,260,11076043,114685,0,1758081373,13839.52014339,-52.091026829999464,53055.952872 2025-09-17,03:56:15.000,260,11076125,114725,0,1758081374,13839.54035232,-52.04873204999603,53055.89697504001 2025-09-17,03:56:16.000,260,11076058,114725,0,1758081375,13839.56056125,-52.027584659997956,53055.98082048 2025-09-17,03:56:17.000,260,11076106,114765,0,1758081376,13839.55382493999,-52.05578117999539,53055.952872 2025-09-17,03:56:18.000,260,11076103,114405,0,1758081377,13839.567297559995,-51.9852898800018,53055.98082048 2025-09-17,03:56:19.000,260,11076045,114845,0,1758081378,13839.59424279999,-51.9852898800018,53055.952872 2025-09-17,03:56:20.000,260,11076100,114725,0,1758081379,13839.60097911,-51.99233901000116,53055.98082048 2025-09-17,03:56:21.000,260,11076101,114685,0,1758081380,13839.61445172999,-52.00643726999988,53056.00876896 2025-09-17,03:56:22.000,260,11076056,114685,0,1758081381,13839.627924349996,-51.96414248999645,53056.0227432 2025-09-17,03:56:23.000,260,11076080,114805,0,1758081382,13839.64139697,-51.95004422999773,53056.043704560005 2025-09-17,03:56:24.000,260,11076109,114685,0,1758081383,13839.668342209996,-51.96414248999645,53056.113575760006 2025-09-17,03:56:25.000,260,11076065,114725,0,1758081384,13839.6616059,-51.97119161999581,53056.113575760006 2025-09-17,03:56:26.000,260,11076048,114885,0,1758081385,13839.695287449991,-51.93594596999901,53056.13453712001 2025-09-17,03:56:27.000,260,11076120,114565,0,1758081386,13839.68181483,-51.900700320002215,53056.12056288 2025-09-17,03:56:28.000,260,11076073,114525,0,1758081387,13839.68181483,-51.907749450001575,53056.15549848001 2025-09-17,03:56:29.000,260,11076049,114885,0,1758081388,13839.675078519991,-51.89365118999558,53056.05069168 2025-09-17,03:56:30.000,260,11076048,114525,0,1758081389,13839.728968999996,-51.844307280000066,53056.08562728001 2025-09-17,03:56:31.000,260,11076099,114405,0,1758081390,13839.695287449991,-51.844307280000066,53056.07864016 2025-09-17,03:56:32.000,260,11076128,114645,0,1758081391,13839.688551139996,-51.83020902000135,53056.12056288 2025-09-17,03:56:33.000,260,11076057,114645,0,1758081392,13839.675078519991,-51.83725815000071,53056.092614400004 2025-09-17,03:56:34.000,260,11076154,114685,0,1758081393,13839.6616059,-51.809061629995995,53056.18344696001 2025-09-17,03:56:35.000,260,11076093,114685,0,1758081394,13839.654869589991,-51.816110759995354,53056.10658864001 2025-09-17,03:56:36.000,260,11076064,114685,0,1758081395,13839.70202376,-51.858405539998785,53056.113575760006 2025-09-17,03:56:37.000,260,11076111,114765,0,1758081396,13839.668342209996,-51.809061629995995,53056.16947272 2025-09-17,03:56:38.000,260,11076133,114445,0,1758081397,13839.70202376,-51.83020902000135,53056.15549848001 2025-09-17,03:56:39.000,260,11076102,114365,0,1758081398,13839.688551139996,-51.82315989000199,53056.162485600005 2025-09-17,03:56:40.000,260,11076074,114645,0,1758081399,13839.68181483,-51.83725815000071,53056.16947272 2025-09-17,03:56:41.000,260,11076121,114805,0,1758081400,13839.627924349996,-51.83020902000135,53056.162485600005 2025-09-17,03:56:42.000,260,11076084,114845,0,1758081401,13839.627924349996,-51.851356409999426,53056.14152424 2025-09-17,03:56:43.000,260,11076058,114445,0,1758081402,13839.6616059,-51.83020902000135,53056.162485600005 2025-09-17,03:56:44.000,260,11076080,114365,0,1758081403,13839.627924349996,-51.83725815000071,53056.20440832001 2025-09-17,03:56:45.000,260,11076061,114765,0,1758081404,13839.60097911,-51.851356409999426,53056.211395440005 2025-09-17,03:56:46.000,260,11076075,114205,0,1758081405,13839.61445172999,-51.89365118999558,53056.19043408 2025-09-17,03:56:47.000,260,11076120,114725,0,1758081406,13839.53361600999,-51.8725037999975,53056.20440832001 2025-09-17,03:56:48.000,260,11076032,114765,0,1758081407,13839.54035232,-51.87955292999686,53056.162485600005 2025-09-17,03:56:49.000,260,11076116,114365,0,1758081408,13839.51340707999,-51.914798580000934,53056.18344696001 2025-09-17,03:56:50.000,260,11076041,114845,0,1758081409,13839.506670769995,-51.914798580000934,53056.162485600005 2025-09-17,03:56:51.000,260,11076070,114525,0,1758081410,13839.506670769995,-51.95709335999709,53056.19043408 2025-09-17,03:56:52.000,260,11076087,114885,0,1758081411,13839.446043979995,-51.92889683999965,53056.18344696001 2025-09-17,03:56:53.000,260,11076128,114805,0,1758081412,13839.39888981,-51.99938814000052,53056.17645984 2025-09-17,03:56:54.000,260,11076077,114925,0,1758081413,13839.365208259995,-51.95709335999709,53056.12056288 2025-09-17,03:56:55.000,260,11076113,114845,0,1758081414,13839.33826302,-51.97119161999581,53056.13453712001 2025-09-17,03:56:56.000,260,11076056,114605,0,1758081415,13839.304581469994,-51.95004422999773,53056.08562728001 2025-09-17,03:56:57.000,260,11076035,114525,0,1758081416,13839.27763623,-52.00643726999988,53056.07864016 2025-09-17,03:56:58.000,260,11076051,114445,0,1758081417,13839.264163609994,-51.9852898800018,53056.10658864001 2025-09-17,03:56:59.000,260,11076076,114725,0,1758081418,13839.2574273,-51.99233901000116,53055.98780760001 2025-09-17,03:57:00.000,260,11076087,114885,0,1758081419,13839.21027312999,-52.05578117999539,53055.98082048 2025-09-17,03:57:01.000,260,11075995,114645,0,1758081420,13839.169855269989,-52.083977700000105,53056.02973032 2025-09-17,03:57:02.000,260,11076065,114805,0,1758081421,13839.149646339989,-52.05578117999539,53055.98082048 2025-09-17,03:57:03.000,260,11076044,114525,0,1758081422,13839.142910029994,-52.076928570000746,53056.0227432 2025-09-17,03:57:04.000,260,11076008,114685,0,1758081423,13839.082283239994,-52.083977700000105,53055.994794720005 2025-09-17,03:57:05.000,260,11076033,114365,0,1758081424,13839.075546929998,-52.034633789997315,53056.08562728001 2025-09-17,03:57:06.000,260,11076060,114405,0,1758081425,13839.068810619989,-52.041682919996674,53055.96684624001 2025-09-17,03:57:07.000,260,11076110,115045,0,1758081426,13839.021656449993,-52.091026829999464,53056.00178184 2025-09-17,03:57:08.000,260,11076048,114645,0,1758081427,13838.981238589993,-52.10512508999818,53055.95985912 2025-09-17,03:57:09.000,260,11076078,114605,0,1758081428,13838.913875489998,-52.1192233499969,53055.91793640001 2025-09-17,03:57:10.000,260,11076014,114805,0,1758081429,13838.866721320002,-52.140370740002254,53055.924923520004 2025-09-17,03:57:11.000,260,11076019,114725,0,1758081430,13838.853248699997,-52.18266551999841,53055.924923520004 2025-09-17,03:57:12.000,260,11076086,114525,0,1758081431,13838.792621909997,-52.18266551999841,53055.86902656001 2025-09-17,03:57:13.000,260,11076071,114765,0,1758081432,13838.785885600002,-52.23905856000056,53055.8830008 2025-09-17,03:57:14.000,260,11076009,114685,0,1758081433,13838.779149289992,-52.22496030000184,53055.84806520001 2025-09-17,03:57:15.000,260,11076073,114885,0,1758081434,13838.765676670002,-52.22496030000184,53055.84107808 2025-09-17,03:57:16.000,260,11076099,114725,0,1758081435,13838.731995119997,-52.23905856000056,53055.85505232 2025-09-17,03:57:17.000,260,11076056,114885,0,1758081436,13838.705049880002,-52.217911169995205,53055.80614248 2025-09-17,03:57:18.000,260,11076061,114725,0,1758081437,13838.644423090002,-52.28135333999671,53055.79915536001 2025-09-17,03:57:19.000,260,11076006,114525,0,1758081438,13838.678104639992,-52.274304209997354,53055.827103840005 2025-09-17,03:57:20.000,260,11076029,114725,0,1758081439,13838.651159399997,-52.28135333999671,53055.82011672001 2025-09-17,03:57:21.000,260,11076043,114725,0,1758081440,13838.671368329997,-52.29545159999543,53055.827103840005 2025-09-17,03:57:22.000,260,11076074,114965,0,1758081441,13838.630950469997,-52.302500730002066,53055.827103840005 2025-09-17,03:57:23.000,260,11076103,114885,0,1758081442,13838.657895709992,-52.302500730002066,53055.83409096 2025-09-17,03:57:24.000,260,11076000,114685,0,1758081443,13838.637686779992,-52.309549860001425,53055.85505232 2025-09-17,03:57:25.000,260,11076085,114445,0,1758081444,13838.570323679996,-52.29545159999543,53055.77120688001 2025-09-17,03:57:26.000,260,11076011,114725,0,1758081445,13838.570323679996,-52.3306972499995,53055.82011672001 2025-09-17,03:57:27.000,260,11076056,114725,0,1758081446,13838.529905819996,-52.28840246999607,53055.8131296 2025-09-17,03:57:28.000,260,11076102,114565,0,1758081447,13838.556851059991,-52.316598990000784,53055.77120688001 2025-09-17,03:57:29.000,260,11076042,114885,0,1758081448,13838.543378440001,-52.28840246999607,53055.827103840005 2025-09-17,03:57:30.000,260,11076087,114765,0,1758081449,13838.536642129991,-52.302500730002066,53055.827103840005 2025-09-17,03:57:31.000,260,11076049,114685,0,1758081450,13838.509696889996,-52.3306972499995,53055.79915536001 2025-09-17,03:57:32.000,260,11076065,114885,0,1758081451,13838.509696889996,-52.29545159999543,53055.827103840005 2025-09-17,03:57:33.000,260,11076092,114765,0,1758081452,13838.536642129991,-52.267255079997994,53055.78518112 2025-09-17,03:57:34.000,260,11076068,114885,0,1758081453,13838.523169510001,-52.309549860001425,53055.80614248 2025-09-17,03:57:35.000,260,11076089,114765,0,1758081454,13838.489487959996,-52.274304209997354,53055.76421976 2025-09-17,03:57:36.000,260,11076031,114885,0,1758081455,13838.48275165,-52.28135333999671,53055.69434856 2025-09-17,03:57:37.000,260,11076023,114725,0,1758081456,13838.44233379,-52.24610768999992,53055.69434856 2025-09-17,03:57:38.000,260,11076061,114645,0,1758081457,13838.435597479991,-52.210862039995845,53055.69434856 2025-09-17,03:57:39.000,260,11076017,114445,0,1758081458,13838.40191593,-52.253156819999276,53055.659412960005 2025-09-17,03:57:40.000,260,11076072,114605,0,1758081459,13838.44233379,-52.22496030000184,53055.72229704001 2025-09-17,03:57:41.000,260,11076051,114485,0,1758081460,13838.46254272,-52.23905856000056,53055.66640008 2025-09-17,03:57:42.000,260,11076051,114805,0,1758081461,13838.42212486,-52.253156819999276,53055.69434856 2025-09-17,03:57:43.000,260,11076057,114685,0,1758081462,13838.42212486,-52.267255079997994,53055.6384516 2025-09-17,03:57:44.000,260,11076051,114605,0,1758081463,13838.44233379,-52.24610768999992,53055.610503120006 2025-09-17,03:57:45.000,260,11076074,114805,0,1758081464,13838.428861169996,-52.260205949998635,53055.6384516 2025-09-17,03:57:46.000,260,11076063,114765,0,1758081465,13838.42212486,-52.19676377999713,53055.63146448001 2025-09-17,03:57:47.000,260,11076035,114885,0,1758081466,13838.449070099996,-52.18266551999841,53055.58255464001 2025-09-17,03:57:48.000,260,11076042,114605,0,1758081467,13838.428861169996,-52.16151813000033,53055.54761904 2025-09-17,03:57:49.000,260,11076125,114725,0,1758081468,13838.381707,-52.217911169995205,53055.58255464001 2025-09-17,03:57:50.000,260,11076044,114245,0,1758081469,13838.428861169996,-52.18971464999777,53055.58255464001 2025-09-17,03:57:51.000,260,11076080,114685,0,1758081470,13838.42212486,-52.18266551999841,53055.56159328001 2025-09-17,03:57:52.000,260,11076074,114485,0,1758081471,13838.41538854999,-52.17561638999905,53055.52665768 2025-09-17,03:57:53.000,260,11076075,114965,0,1758081472,13838.455806409991,-52.12627247999626,53055.48473496001 2025-09-17,03:57:54.000,260,11076098,114805,0,1758081473,13838.449070099996,-52.19676377999713,53055.51967056 2025-09-17,03:57:55.000,260,11076079,114845,0,1758081474,13838.529905819996,-52.15446900000097,53055.50569632 2025-09-17,03:57:56.000,260,11076022,114725,0,1758081475,13838.523169510001,-52.15446900000097,53055.491722080005 2025-09-17,03:57:57.000,260,11076021,114805,0,1758081476,13838.516433199991,-52.13332160999562,53055.47774784 2025-09-17,03:57:58.000,260,11076073,114445,0,1758081477,13838.550114749996,-52.1192233499969,53055.46377360001 2025-09-17,03:57:59.000,260,11076048,115005,0,1758081478,13838.550114749996,-52.13332160999562,53055.51967056 2025-09-17,03:58:00.000,260,11076087,114645,0,1758081479,13838.529905819996,-52.11217421999754,53055.51268344001 2025-09-17,03:58:01.000,260,11076135,114525,0,1758081480,13838.550114749996,-52.11217421999754,53055.55460616001 2025-09-17,03:58:02.000,260,11076061,114645,0,1758081481,13838.556851059991,-52.10512508999818,53055.48473496001 2025-09-17,03:58:03.000,260,11076078,114725,0,1758081482,13838.583796300001,-52.091026829999464,53055.47774784 2025-09-17,03:58:04.000,260,11076072,114725,0,1758081483,13838.543378440001,-52.083977700000105,53055.48473496001 2025-09-17,03:58:05.000,260,11076122,114405,0,1758081484,13838.577059989992,-52.083977700000105,53055.47774784 2025-09-17,03:58:06.000,260,11076065,114565,0,1758081485,13838.597268919992,-52.091026829999464,53055.45678648 2025-09-17,03:58:08.000,260,11076090,114605,0,1758081487,13838.536642129991,-52.05578117999539,53055.442812240006 2025-09-17,03:58:09.000,260,11076110,114645,0,1758081488,13838.516433199991,-52.09807595999882,53055.45678648 2025-09-17,03:58:10.000,260,11076089,114605,0,1758081489,13838.496224269991,-52.09807595999882,53055.428838 2025-09-17,03:58:11.000,260,11076098,114765,0,1758081490,13838.476015339991,-52.09807595999882,53055.41486376001 2025-09-17,03:58:12.000,260,11076075,114565,0,1758081491,13838.44233379,-52.076928570000746,53055.39390240001 2025-09-17,03:58:13.000,260,11076080,114685,0,1758081492,13838.476015339991,-52.091026829999464,53055.38691528001 2025-09-17,03:58:14.000,260,11076110,114645,0,1758081493,13838.46254272,-52.10512508999818,53055.38691528001 2025-09-17,03:58:15.000,260,11076057,114765,0,1758081494,13838.40191593,-52.091026829999464,53055.31704408001 2025-09-17,03:58:16.000,260,11076023,114725,0,1758081495,13838.408652239996,-52.14741987000161,53055.31005696 2025-09-17,03:58:17.000,260,11076101,114605,0,1758081496,13838.381707,-52.13332160999562,53055.324031200005 2025-09-17,03:58:18.000,260,11076099,114405,0,1758081497,13838.388443309996,-52.1192233499969,53055.28210848 2025-09-17,03:58:19.000,260,11076055,114645,0,1758081498,13838.348025449995,-52.13332160999562,53055.24018576 2025-09-17,03:58:20.000,260,11076109,114885,0,1758081499,13838.32108021,-52.13332160999562,53055.275121360006 2025-09-17,03:58:21.000,260,11076110,114885,0,1758081500,13838.348025449995,-52.14741987000161,53055.16332744 2025-09-17,03:58:22.000,260,11076027,114725,0,1758081501,13838.327816519995,-52.13332160999562,53055.19826304001 2025-09-17,03:58:23.000,260,11076054,114725,0,1758081502,13838.33455282999,-52.18971464999777,53055.156340320005 2025-09-17,03:58:24.000,260,11076117,114725,0,1758081503,13838.36149807,-52.18971464999777,53055.13537896 2025-09-17,03:58:25.000,260,11076100,114725,0,1758081504,13838.32108021,-52.18266551999841,53055.10044336001 2025-09-17,03:58:26.000,260,11076045,114485,0,1758081505,13838.32108021,-52.19676377999713,53055.086469120004 2025-09-17,03:58:27.000,260,11076024,114485,0,1758081506,13838.388443309996,-52.18266551999841,53055.07948200001 2025-09-17,03:58:28.000,260,11076067,114605,0,1758081507,13838.388443309996,-52.19676377999713,53055.05153352001 2025-09-17,03:58:29.000,260,11076031,114765,0,1758081508,13838.388443309996,-52.15446900000097,53055.05852064001 2025-09-17,03:58:30.000,260,11076148,114485,0,1758081509,13838.42212486,-52.16856725999969,53055.07249488 2025-09-17,03:58:31.000,260,11076073,114565,0,1758081510,13838.428861169996,-52.210862039995845,53055.00961080001 2025-09-17,03:58:32.000,260,11076123,114525,0,1758081511,13838.46254272,-52.2320094300012,53055.0445464 2025-09-17,03:58:33.000,260,11076028,114765,0,1758081512,13838.476015339991,-52.267255079997994,53055.05153352001 2025-09-17,03:58:34.000,260,11076043,114565,0,1758081513,13838.476015339991,-52.253156819999276,53055.05153352001 2025-09-17,03:58:35.000,260,11076128,114445,0,1758081514,13838.435597479991,-52.253156819999276,53055.03057216001 2025-09-17,03:58:36.000,260,11076100,114645,0,1758081515,13838.469279029996,-52.28840246999607,53054.98166232001 2025-09-17,03:58:37.000,260,11076072,114525,0,1758081516,13838.435597479991,-52.29545159999543,53055.02358504 2025-09-17,03:58:38.000,260,11076130,114725,0,1758081517,13838.41538854999,-52.274304209997354,53054.9746752 2025-09-17,03:58:39.000,260,11076030,114725,0,1758081518,13838.39517961999,-52.302500730002066,53054.96768808 2025-09-17,03:58:40.000,260,11076034,114645,0,1758081519,13838.388443309996,-52.28840246999607,53055.00262368 2025-09-17,03:58:41.000,260,11076074,114325,0,1758081520,13838.37497068999,-52.302500730002066,53055.01659792 2025-09-17,03:58:42.000,260,11076096,114765,0,1758081521,13838.37497068999,-52.309549860001425,53055.00262368 2025-09-17,03:58:43.000,260,11076032,114845,0,1758081522,13838.327816519995,-52.33774637999886,53054.96070096001 2025-09-17,03:58:44.000,260,11076084,114885,0,1758081523,13838.28066235,-52.302500730002066,53054.96768808 2025-09-17,03:58:45.000,260,11076113,114765,0,1758081524,13838.28066235,-52.37299202999566,53054.95371384 2025-09-17,03:58:46.000,260,11076091,114765,0,1758081525,13838.23350817999,-52.38004116000229,53055.00961080001 2025-09-17,03:58:47.000,260,11076106,114525,0,1758081526,13838.206562939995,-52.37299202999566,53054.988649440005 2025-09-17,03:58:48.000,260,11076059,114925,0,1758081527,13838.21329924999,-52.3659428999963,53055.03057216001 2025-09-17,03:58:49.000,260,11076061,114645,0,1758081528,13838.22003556,-52.37299202999566,53054.9746752 2025-09-17,03:58:50.000,260,11076107,114845,0,1758081529,13838.186354009995,-52.38004116000229,53054.904804 2025-09-17,03:58:51.000,260,11076094,114485,0,1758081530,13838.22003556,-52.38709029000165,53054.98166232001 2025-09-17,03:58:52.000,260,11076078,114645,0,1758081531,13838.19982663,-52.436434199997166,53054.93275248001 2025-09-17,03:58:53.000,260,11076071,114685,0,1758081532,13838.15940877,-52.45758158999524,53054.939739600006 2025-09-17,03:58:54.000,260,11076074,114645,0,1758081533,13838.125727219995,-52.45758158999524,53054.95371384 2025-09-17,03:58:55.000,260,11076050,114525,0,1758081534,13838.11899091,-52.45758158999524,53054.869868400005 2025-09-17,03:58:56.000,260,11076056,114485,0,1758081535,13838.145936149995,-52.46463072000188,53054.904804 2025-09-17,03:58:57.000,260,11076121,114645,0,1758081536,13838.085309359994,-52.46463072000188,53054.88384264001 2025-09-17,03:58:58.000,260,11076042,114565,0,1758081537,13838.085309359994,-52.46463072000188,53054.904804 2025-09-17,03:58:59.000,260,11076126,114605,0,1758081538,13838.09204566999,-52.443483329996525,53054.89082976001 2025-09-17,03:59:00.000,260,11076123,114565,0,1758081539,13838.065100429994,-52.40118855000037,53054.89082976001 2025-09-17,03:59:01.000,260,11076117,114525,0,1758081540,13838.11225459999,-52.40118855000037,53054.84191992001 2025-09-17,03:59:02.000,260,11076124,114565,0,1758081541,13838.07857305,-52.3659428999963,53054.8349328 2025-09-17,03:59:03.000,260,11076123,114645,0,1758081542,13838.085309359994,-52.35184463999758,53054.86288128001 2025-09-17,03:59:04.000,260,11076098,114605,0,1758081543,13838.03141887999,-52.35889376999694,53054.82794568 2025-09-17,03:59:05.000,260,11076079,114485,0,1758081544,13838.07183673999,-52.35184463999758,53054.8349328 2025-09-17,03:59:06.000,260,11076115,114685,0,1758081545,13838.065100429994,-52.35889376999694,53054.918778240004 2025-09-17,03:59:07.000,260,11076167,114725,0,1758081546,13838.01120994999,-52.3306972499995,53054.82794568 2025-09-17,03:59:08.000,260,11076101,114605,0,1758081547,13837.997737329999,-52.309549860001425,53054.869868400005 2025-09-17,03:59:09.000,260,11076135,114725,0,1758081548,13838.01120994999,-52.32364812000014,53054.89781688 2025-09-17,03:59:10.000,260,11076134,114325,0,1758081549,13838.09878198,-52.309549860001425,53054.87685552 2025-09-17,03:59:11.000,260,11076112,114805,0,1758081550,13838.07857305,-52.32364812000014,53054.88384264001 2025-09-17,03:59:12.000,260,11076130,114725,0,1758081551,13838.085309359994,-52.33774637999886,53054.904804 2025-09-17,03:59:13.000,260,11076135,114525,0,1758081552,13838.05162780999,-52.3306972499995,53054.89781688 2025-09-17,03:59:14.000,260,11076050,114805,0,1758081553,13837.99100101999,-52.33774637999886,53054.904804 2025-09-17,03:59:15.000,260,11076092,114565,0,1758081554,13838.004473639994,-52.28840246999607,53054.84191992001 2025-09-17,03:59:16.000,260,11076081,114525,0,1758081555,13837.99100101999,-52.32364812000014,53054.820958560005 2025-09-17,03:59:17.000,260,11076110,114725,0,1758081556,13837.984264709994,-52.316598990000784,53054.869868400005 2025-09-17,03:59:18.000,260,11076044,114525,0,1758081557,13838.017946259999,-52.274304209997354,53054.87685552 2025-09-17,03:59:19.000,260,11076106,114445,0,1758081558,13837.99100101999,-52.302500730002066,53054.87685552 2025-09-17,03:59:20.000,260,11076134,114445,0,1758081559,13837.977528399999,-52.274304209997354,53054.820958560005 2025-09-17,03:59:21.000,260,11076164,114605,0,1758081560,13837.984264709994,-52.24610768999992,53054.904804 2025-09-17,03:59:22.000,260,11076132,114605,0,1758081561,13837.97079208999,-52.24610768999992,53054.85589416 2025-09-17,03:59:23.000,260,11076114,114725,0,1758081562,13837.984264709994,-52.2320094300012,53054.86288128001 2025-09-17,03:59:24.000,260,11076112,114645,0,1758081563,13837.97079208999,-52.23905856000056,53054.92576536 2025-09-17,03:59:25.000,260,11076086,114765,0,1758081564,13837.97079208999,-52.17561638999905,53054.88384264001 2025-09-17,03:59:26.000,260,11076101,114685,0,1758081565,13837.984264709994,-52.17561638999905,53054.939739600006 2025-09-17,03:59:27.000,260,11076036,114805,0,1758081566,13837.937110539999,-52.12627247999626,53054.94672672 2025-09-17,03:59:28.000,260,11076012,114645,0,1758081567,13837.964055779994,-52.076928570000746,53054.904804 2025-09-17,03:59:29.000,260,11076084,114645,0,1758081568,13837.950583159989,-52.05578117999539,53054.918778240004 2025-09-17,03:59:30.000,260,11076119,114685,0,1758081569,13837.916901609999,-52.0205355299986,53054.918778240004 2025-09-17,03:59:31.000,260,11076124,114605,0,1758081570,13837.97079208999,-51.978240749995166,53054.91179112001 2025-09-17,03:59:32.000,260,11076138,114685,0,1758081571,13837.964055779994,-51.99233901000116,53054.94672672 2025-09-17,03:59:33.000,260,11076135,114965,0,1758081572,13837.997737329999,-51.93594596999901,53054.93275248001 2025-09-17,03:59:34.000,260,11076100,114405,0,1758081573,13838.01120994999,-51.914798580000934,53054.918778240004 2025-09-17,03:59:35.000,260,11076090,114765,0,1758081574,13838.03141887999,-51.89365118999558,53054.99563656 2025-09-17,03:59:36.000,260,11076083,114765,0,1758081575,13838.017946259999,-51.816110759995354,53054.98166232001 2025-09-17,03:59:37.000,260,11076073,114965,0,1758081576,13838.05162780999,-51.79496336999728,53055.01659792 2025-09-17,03:59:38.000,260,11076084,114685,0,1758081577,13838.01120994999,-51.75266859000112,53055.06550776 2025-09-17,03:59:39.000,260,11076125,114605,0,1758081578,13838.044891499994,-51.71037380999769,53055.0445464 2025-09-17,03:59:40.000,260,11076083,114445,0,1758081579,13838.05836412,-51.675128160000895,53055.037559280005 2025-09-17,03:59:41.000,260,11076111,114845,0,1758081580,13838.05836412,-51.668079030001536,53055.03057216001 2025-09-17,03:59:42.000,260,11076141,114485,0,1758081581,13838.09204566999,-51.66102990000218,53055.02358504 2025-09-17,03:59:43.000,260,11076133,114645,0,1758081582,13838.065100429994,-51.65398076999554,53055.00961080001 2025-09-17,03:59:44.000,260,11076164,114725,0,1758081583,13838.05162780999,-51.59053860000131,53054.988649440005 2025-09-17,03:59:45.000,260,11076179,114725,0,1758081584,13838.044891499994,-51.63988250999682,53054.988649440005 2025-09-17,03:59:46.000,260,11076130,114645,0,1758081585,13838.038155189999,-51.618735119998746,53055.01659792 2025-09-17,03:59:47.000,260,11076094,114685,0,1758081586,13838.044891499994,-51.61168598999939,53054.98166232001 2025-09-17,03:59:48.000,260,11076132,114405,0,1758081587,13838.038155189999,-51.63988250999682,53055.02358504 2025-09-17,03:59:49.000,260,11076099,114805,0,1758081588,13837.99100101999,-51.625784249998105,53055.00262368 2025-09-17,03:59:50.000,260,11076102,114725,0,1758081589,13837.984264709994,-51.58348947000195,53055.00961080001 2025-09-17,03:59:51.000,260,11076109,114725,0,1758081590,13837.977528399999,-51.61168598999939,53055.00961080001 2025-09-17,03:59:52.000,260,11076093,114845,0,1758081591,13837.950583159989,-51.618735119998746,53055.07249488 2025-09-17,03:59:53.000,260,11076140,114725,0,1758081592,13838.004473639994,-51.66102990000218,53055.01659792 2025-09-17,03:59:54.000,260,11076075,114525,0,1758081593,13837.99100101999,-51.63988250999682,53055.02358504 2025-09-17,03:59:55.000,260,11076147,114525,0,1758081594,13838.01120994999,-51.63988250999682,53055.037559280005 2025-09-17,03:59:56.000,260,11076140,114725,0,1758081595,13838.03141887999,-51.625784249998105,53055.00961080001 2025-09-17,03:59:57.000,260,11076161,114525,0,1758081596,13838.004473639994,-51.59758773000067,53054.9746752 2025-09-17,03:59:58.000,260,11076148,114885,0,1758081597,13838.01120994999,-51.66102990000218,53055.037559280005 2025-09-17,03:59:59.000,260,11076146,114565,0,1758081598,13838.038155189999,-51.64693163999618,53055.00262368 2025-09-17,04:00:00.000,260,11076087,114365,0,1758081599,13838.05162780999,-51.61168598999939,53055.06550776 2025-09-17,04:00:01.000,260,11076089,114685,0,1758081600,13838.085309359994,-51.59053860000131,53055.05153352001 2025-09-17,04:00:02.000,260,11076125,114605,0,1758081601,13838.05836412,-51.58348947000195,53055.037559280005 2025-09-17,04:00:03.000,260,11076046,114525,0,1758081602,13838.13919984,-51.49889990999509,53055.037559280005 2025-09-17,04:00:04.000,260,11076140,114725,0,1758081603,13838.13246352999,-51.569391209995956,53055.00262368 2025-09-17,04:00:05.000,260,11076151,114885,0,1758081604,13838.17288138999,-51.54824381999788,53054.99563656 2025-09-17,04:00:06.000,260,11076127,114725,0,1758081605,13838.1796177,-51.53414555999916,53055.0445464 2025-09-17,04:00:07.000,260,11076138,114445,0,1758081606,13838.19982663,-51.47775251999701,53055.00961080001 2025-09-17,04:00:08.000,260,11076143,114885,0,1758081607,13838.166145079995,-51.47070338999765,53055.037559280005 2025-09-17,04:00:09.000,260,11076117,114805,0,1758081608,13838.246980799995,-51.47775251999701,53055.037559280005 2025-09-17,04:00:10.000,260,11076113,114605,0,1758081609,13838.28066235,-51.49185077999573,53055.05153352001 2025-09-17,04:00:11.000,260,11076105,114685,0,1758081610,13838.27392603999,-51.53414555999916,53055.06550776 2025-09-17,04:00:12.000,260,11076116,114645,0,1758081611,13838.32108021,-51.49889990999509,53055.06550776 2025-09-17,04:00:13.000,260,11076092,114765,0,1758081612,13838.31434389999,-51.456605129998934,53055.12839184001 2025-09-17,04:00:14.000,260,11076175,114765,0,1758081613,13838.327816519995,-51.4143103499955,53055.12140472 2025-09-17,04:00:15.000,260,11076055,114845,0,1758081614,13838.33455282999,-51.43545774000086,53055.17730168001 2025-09-17,04:00:16.000,260,11076127,114565,0,1758081615,13838.36149807,-51.407261219996144,53055.1144176 2025-09-17,04:00:17.000,260,11076142,114725,0,1758081616,13838.36149807,-51.407261219996144,53055.12839184001 2025-09-17,04:00:18.000,260,11076105,114645,0,1758081617,13838.35476175999,-51.35791731000063,53055.107430480006 2025-09-17,04:00:19.000,260,11076180,114565,0,1758081618,13838.34128914,-51.35086818000127,53055.10044336001 2025-09-17,04:00:20.000,260,11076142,114525,0,1758081619,13838.33455282999,-51.33676991999528,53055.156340320005 2025-09-17,04:00:21.000,260,11076146,114805,0,1758081620,13838.307607589995,-51.34381905000191,53055.17031456 2025-09-17,04:00:22.000,260,11076088,114725,0,1758081621,13838.31434389999,-51.34381905000191,53055.16332744 2025-09-17,04:00:23.000,260,11076088,114885,0,1758081622,13838.348025449995,-51.30857339999784,53055.17730168001 2025-09-17,04:00:24.000,260,11076111,114725,0,1758081623,13838.30087128,-51.32267165999656,53055.19826304001 2025-09-17,04:00:25.000,260,11076172,114445,0,1758081624,13838.30087128,-51.280376880000404,53055.19127592 2025-09-17,04:00:26.000,260,11076160,114725,0,1758081625,13838.31434389999,-51.28742600999976,53055.205250160005 2025-09-17,04:00:27.000,260,11076170,114645,0,1758081626,13838.33455282999,-51.280376880000404,53055.205250160005 2025-09-17,04:00:28.000,260,11076075,114765,0,1758081627,13838.35476175999,-51.273327750001044,53055.22621152001 2025-09-17,04:00:29.000,260,11076133,114525,0,1758081628,13838.34128914,-51.30152426999848,53055.24018576 2025-09-17,04:00:30.000,260,11076130,114525,0,1758081629,13838.33455282999,-51.25218035999569,53055.24018576 2025-09-17,04:00:31.000,260,11076104,114685,0,1758081630,13838.35476175999,-51.259229490002326,53055.2890956 2025-09-17,04:00:32.000,260,11076095,114725,0,1758081631,13838.348025449995,-51.273327750001044,53055.23319864 2025-09-17,04:00:33.000,260,11076209,114565,0,1758081632,13838.35476175999,-51.259229490002326,53055.1842888 2025-09-17,04:00:34.000,260,11076163,114525,0,1758081633,13838.35476175999,-51.23808209999697,53055.26114712 2025-09-17,04:00:35.000,260,11076147,114725,0,1758081634,13838.37497068999,-51.259229490002326,53055.19826304001 2025-09-17,04:00:36.000,260,11076168,114685,0,1758081635,13838.388443309996,-51.28742600999976,53055.23319864 2025-09-17,04:00:37.000,260,11076183,114725,0,1758081636,13838.39517961999,-51.25218035999569,53055.24018576 2025-09-17,04:00:38.000,260,11076129,114445,0,1758081637,13838.40191593,-51.25218035999569,53055.26114712 2025-09-17,04:00:39.000,260,11076161,114725,0,1758081638,13838.44233379,-51.25218035999569,53055.31704408001 2025-09-17,04:00:40.000,260,11076200,114565,0,1758081639,13838.428861169996,-51.25218035999569,53055.324031200005 2025-09-17,04:00:41.000,260,11076207,114885,0,1758081640,13838.39517961999,-51.23808209999697,53055.31005696 2025-09-17,04:00:42.000,260,11076167,114805,0,1758081641,13838.39517961999,-51.280376880000404,53055.31005696 2025-09-17,04:00:43.000,260,11076147,114485,0,1758081642,13838.42212486,-51.231032969997614,53055.3589668 2025-09-17,04:00:44.000,260,11076136,114725,0,1758081643,13838.42212486,-51.25218035999569,53055.34499256001 2025-09-17,04:00:45.000,260,11076214,114485,0,1758081644,13838.42212486,-51.24513122999633,53055.31704408001 2025-09-17,04:00:46.000,260,11076155,114725,0,1758081645,13838.42212486,-51.266278620001685,53055.30306984 2025-09-17,04:00:47.000,260,11076186,114725,0,1758081646,13838.36149807,-51.280376880000404,53055.30306984 2025-09-17,04:00:48.000,260,11076112,114365,0,1758081647,13838.33455282999,-51.25218035999569,53055.30306984 2025-09-17,04:00:49.000,260,11076152,114645,0,1758081648,13838.37497068999,-51.28742600999976,53055.254160000004 2025-09-17,04:00:50.000,260,11076223,114605,0,1758081649,13838.37497068999,-51.29447513999912,53055.28210848 2025-09-17,04:00:51.000,260,11076124,114685,0,1758081650,13838.35476175999,-51.280376880000404,53055.26813424001 2025-09-17,04:00:52.000,260,11076167,114685,0,1758081651,13838.34128914,-51.30152426999848,53055.28210848 2025-09-17,04:00:53.000,260,11076122,114805,0,1758081652,13838.327816519995,-51.30152426999848,53055.21223728 2025-09-17,04:00:54.000,260,11076143,114445,0,1758081653,13838.31434389999,-51.29447513999912,53055.1842888 2025-09-17,04:00:55.000,260,11076217,114765,0,1758081654,13838.348025449995,-51.29447513999912,53055.22621152001 2025-09-17,04:00:56.000,260,11076153,114645,0,1758081655,13838.381707,-51.32267165999656,53055.254160000004 2025-09-17,04:00:57.000,260,11076166,114765,0,1758081656,13838.327816519995,-51.34381905000191,53055.205250160005 2025-09-17,04:00:58.000,260,11076171,114365,0,1758081657,13838.327816519995,-51.38611382999807,53055.23319864 2025-09-17,04:00:59.000,260,11076155,114605,0,1758081658,13838.36149807,-51.38611382999807,53055.22621152001 2025-09-17,04:01:00.000,260,11076177,114445,0,1758081659,13838.32108021,-51.37201556999935,53055.17031456 2025-09-17,04:01:01.000,260,11076229,114605,0,1758081660,13838.34128914,-51.42135948000214,53055.24018576 2025-09-17,04:01:02.000,260,11076137,114685,0,1758081661,13838.35476175999,-51.43545774000086,53055.254160000004 2025-09-17,04:01:03.000,260,11076189,114725,0,1758081662,13838.35476175999,-51.42135948000214,53055.205250160005 2025-09-17,04:01:04.000,260,11076235,114605,0,1758081663,13838.388443309996,-51.442506870000216,53055.24018576 2025-09-17,04:01:05.000,260,11076181,114845,0,1758081664,13838.39517961999,-51.46365425999829,53055.23319864 2025-09-17,04:01:06.000,260,11076212,114445,0,1758081665,13838.35476175999,-51.456605129998934,53055.254160000004 2025-09-17,04:01:07.000,260,11076150,114725,0,1758081666,13838.35476175999,-51.47070338999765,53055.22621152001 2025-09-17,04:01:08.000,260,11076141,114725,0,1758081667,13838.34128914,-51.47070338999765,53055.24717288001 2025-09-17,04:01:09.000,260,11076161,114525,0,1758081668,13838.388443309996,-51.505949040001724,53055.22621152001 2025-09-17,04:01:10.000,260,11076153,114605,0,1758081669,13838.33455282999,-51.52004730000044,53055.21223728 2025-09-17,04:01:11.000,260,11076101,114925,0,1758081670,13838.32108021,-51.49889990999509,53055.17730168001 2025-09-17,04:01:12.000,260,11076169,114485,0,1758081671,13838.32108021,-51.51299817000108,53055.19826304001 2025-09-17,04:01:13.000,260,11076124,114725,0,1758081672,13838.267189729995,-51.51299817000108,53055.1842888 2025-09-17,04:01:14.000,260,11076104,114485,0,1758081673,13838.24024449,-51.53414555999916,53055.14935320001 2025-09-17,04:01:15.000,260,11076163,114565,0,1758081674,13838.22003556,-51.53414555999916,53055.17730168001 2025-09-17,04:01:16.000,260,11076165,114325,0,1758081675,13838.26045342,-51.5270964299998,53055.17031456 2025-09-17,04:01:17.000,260,11076185,114365,0,1758081676,13838.24024449,-51.52004730000044,53055.19826304001 2025-09-17,04:01:18.000,260,11076193,114565,0,1758081677,13838.13919984,-51.52004730000044,53055.16332744 2025-09-17,04:01:19.000,260,11076163,114765,0,1758081678,13838.166145079995,-51.54119468999852,53055.14236608 2025-09-17,04:01:20.000,260,11076146,114645,0,1758081679,13838.13246352999,-51.5270964299998,53055.10044336001 2025-09-17,04:01:21.000,260,11076188,114765,0,1758081680,13838.13919984,-51.576440339995315,53055.07249488 2025-09-17,04:01:22.000,260,11076169,114725,0,1758081681,13838.166145079995,-51.55529294999724,53055.06550776 2025-09-17,04:01:23.000,260,11076132,114485,0,1758081682,13838.166145079995,-51.569391209995956,53055.06550776 2025-09-17,04:01:24.000,260,11076140,114685,0,1758081683,13838.13919984,-51.55529294999724,53055.10044336001 2025-09-17,04:01:25.000,260,11076167,114285,0,1758081684,13838.1796177,-51.576440339995315,53055.12839184001 2025-09-17,04:01:26.000,260,11076126,114845,0,1758081685,13838.19982663,-51.576440339995315,53055.086469120004 2025-09-17,04:01:27.000,260,11076124,114485,0,1758081686,13838.19982663,-51.55529294999724,53055.05852064001 2025-09-17,04:01:28.000,260,11076152,114765,0,1758081687,13838.1796177,-51.54824381999788,53055.05153352001 2025-09-17,04:01:29.000,260,11076195,114445,0,1758081688,13838.226771869995,-51.53414555999916,53055.05852064001 2025-09-17,04:01:30.000,260,11076224,114565,0,1758081689,13838.28066235,-51.53414555999916,53055.06550776 2025-09-17,04:01:31.000,260,11076145,114885,0,1758081690,13838.267189729995,-51.505949040001724,53055.07249488 2025-09-17,04:01:32.000,260,11076193,114605,0,1758081691,13838.267189729995,-51.54824381999788,53055.037559280005 2025-09-17,04:01:33.000,260,11076147,114725,0,1758081692,13838.287398659995,-51.569391209995956,53054.9746752 2025-09-17,04:01:34.000,260,11076174,114365,0,1758081693,13838.307607589995,-51.53414555999916,53055.00961080001 2025-09-17,04:01:35.000,260,11076203,114725,0,1758081694,13838.30087128,-51.52004730000044,53055.03057216001 2025-09-17,04:01:36.000,260,11076167,114365,0,1758081695,13838.36149807,-51.569391209995956,53055.00262368 2025-09-17,04:01:37.000,260,11076216,115045,0,1758081696,13838.348025449995,-51.569391209995956,53055.05852064001 2025-09-17,04:01:38.000,260,11076235,114645,0,1758081697,13838.33455282999,-51.5623420799966,53054.96768808 2025-09-17,04:01:39.000,260,11076220,114765,0,1758081698,13838.348025449995,-51.618735119998746,53054.9746752 2025-09-17,04:01:40.000,260,11076202,114525,0,1758081699,13838.36149807,-51.59053860000131,53054.988649440005 2025-09-17,04:01:41.000,260,11076188,114405,0,1758081700,13838.32108021,-51.59758773000067,53054.99563656 2025-09-17,04:01:42.000,260,11076177,114525,0,1758081701,13838.31434389999,-51.632833379997464,53054.939739600006 2025-09-17,04:01:43.000,260,11076189,114805,0,1758081702,13838.32108021,-51.65398076999554,53054.904804 2025-09-17,04:01:44.000,260,11076233,114485,0,1758081703,13838.34128914,-51.632833379997464,53054.87685552 2025-09-17,04:01:45.000,260,11076179,114725,0,1758081704,13838.31434389999,-51.64693163999618,53054.869868400005 2025-09-17,04:01:46.000,260,11076151,114685,0,1758081705,13838.30087128,-51.65398076999554,53054.89082976001 2025-09-17,04:01:47.000,260,11076163,114525,0,1758081706,13838.30087128,-51.675128160000895,53054.869868400005 2025-09-17,04:01:48.000,260,11076166,114605,0,1758081707,13838.30087128,-51.682177290000254,53054.8349328 2025-09-17,04:01:49.000,260,11076161,114685,0,1758081708,13838.26045342,-51.66102990000218,53054.85589416 2025-09-17,04:01:50.000,260,11076165,114605,0,1758081709,13838.226771869995,-51.69627554999897,53054.8349328 2025-09-17,04:01:51.000,260,11076130,114405,0,1758081710,13838.21329924999,-51.682177290000254,53054.8349328 2025-09-17,04:01:52.000,260,11076221,114645,0,1758081711,13838.186354009995,-51.66102990000218,53054.82794568 2025-09-17,04:01:53.000,260,11076148,114645,0,1758081712,13838.19982663,-51.668079030001536,53054.77903584 2025-09-17,04:01:54.000,260,11076155,114725,0,1758081713,13838.13246352999,-51.71742293999705,53054.7999972 2025-09-17,04:01:55.000,260,11076164,114805,0,1758081714,13838.145936149995,-51.68922641999961,53054.74410024001 2025-09-17,04:01:56.000,260,11076165,114725,0,1758081715,13838.13246352999,-51.68922641999961,53054.76506160001 2025-09-17,04:01:57.000,260,11076187,114685,0,1758081716,13838.11899091,-51.675128160000895,53054.730126 2025-09-17,04:01:58.000,260,11076137,114685,0,1758081717,13838.13919984,-51.66102990000218,53054.751087360004 2025-09-17,04:01:59.000,260,11076157,114605,0,1758081718,13838.13246352999,-51.682177290000254,53054.68820328 2025-09-17,04:02:00.000,260,11076117,114445,0,1758081719,13838.15940877,-51.65398076999554,53054.67422904001 2025-09-17,04:02:01.000,260,11076133,114725,0,1758081720,13838.085309359994,-51.65398076999554,53054.61833208 2025-09-17,04:02:02.000,260,11076129,114765,0,1758081721,13838.09204566999,-51.68922641999961,53054.69519040001 2025-09-17,04:02:03.000,260,11076173,114605,0,1758081722,13838.09878198,-51.682177290000254,53054.6602548 2025-09-17,04:02:04.000,260,11076136,114725,0,1758081723,13838.085309359994,-51.68922641999961,53054.6602548 2025-09-17,04:02:05.000,260,11076146,114765,0,1758081724,13838.07857305,-51.69627554999897,53054.653267680005 2025-09-17,04:02:06.000,260,11076148,114445,0,1758081725,13838.065100429994,-51.68922641999961,53054.64628056001 2025-09-17,04:02:07.000,260,11076158,114645,0,1758081726,13838.01120994999,-51.69627554999897,53054.604357840006 2025-09-17,04:02:08.000,260,11076103,114525,0,1758081727,13838.038155189999,-51.73152119999577,53054.56942224 2025-09-17,04:02:09.000,260,11076162,114605,0,1758081728,13838.05162780999,-51.73152119999577,53054.55544800001 2025-09-17,04:02:10.000,260,11076231,114525,0,1758081729,13838.01120994999,-51.71037380999769,53054.59737072001 2025-09-17,04:02:11.000,260,11076180,114445,0,1758081730,13838.017946259999,-51.73152119999577,53054.57640936001 2025-09-17,04:02:12.000,260,11076144,114725,0,1758081731,13838.017946259999,-51.70332467999833,53054.5903836 2025-09-17,04:02:13.000,260,11076120,114565,0,1758081732,13837.997737329999,-51.71037380999769,53054.5205124 2025-09-17,04:02:14.000,260,11076127,114805,0,1758081733,13838.004473639994,-51.71037380999769,53054.52749952001 2025-09-17,04:02:15.000,260,11076140,114645,0,1758081734,13838.004473639994,-51.69627554999897,53054.55544800001 2025-09-17,04:02:16.000,260,11076118,114605,0,1758081735,13838.01120994999,-51.69627554999897,53054.5205124 2025-09-17,04:02:17.000,260,11076177,114645,0,1758081736,13837.99100101999,-51.75971772000048,53054.47160256 2025-09-17,04:02:18.000,260,11076054,114725,0,1758081737,13838.004473639994,-51.7738159799992,53054.47160256 2025-09-17,04:02:19.000,260,11076134,114645,0,1758081738,13837.99100101999,-51.75266859000112,53054.47160256 2025-09-17,04:02:20.000,260,11076092,114605,0,1758081739,13837.99100101999,-51.75266859000112,53054.49256392 2025-09-17,04:02:21.000,260,11076163,114725,0,1758081740,13837.977528399999,-51.75971772000048,53054.49256392 2025-09-17,04:02:22.000,260,11076173,114725,0,1758081741,13837.964055779994,-51.75266859000112,53054.49256392 2025-09-17,04:02:23.000,260,11076186,114885,0,1758081742,13837.937110539999,-51.76676684999984,53054.42269272 2025-09-17,04:02:24.000,260,11076182,114725,0,1758081743,13837.957319469999,-51.78086510999856,53054.49955104 2025-09-17,04:02:25.000,260,11076179,114565,0,1758081744,13837.916901609999,-51.816110759995354,53054.47160256 2025-09-17,04:02:26.000,260,11076133,114685,0,1758081745,13837.97079208999,-51.78791423999792,53054.45762832001 2025-09-17,04:02:27.000,260,11076068,114645,0,1758081746,13837.984264709994,-51.78086510999856,53054.4506412 2025-09-17,04:02:28.000,260,11076124,114805,0,1758081747,13837.930374229989,-51.83725815000071,53054.436666960006 2025-09-17,04:02:29.000,260,11076147,114565,0,1758081748,13837.937110539999,-51.83020902000135,53054.47160256 2025-09-17,04:02:30.000,260,11076111,114645,0,1758081749,13837.916901609999,-51.844307280000066,53054.44365408 2025-09-17,04:02:31.000,260,11076177,114485,0,1758081750,13838.01120994999,-51.87955292999686,53054.46461544 2025-09-17,04:02:32.000,260,11076101,114725,0,1758081751,13837.99100101999,-51.88660205999622,53054.49256392 2025-09-17,04:02:33.000,260,11076158,114525,0,1758081752,13837.984264709994,-51.88660205999622,53054.4506412 2025-09-17,04:02:34.000,260,11076169,114725,0,1758081753,13837.950583159989,-51.900700320002215,53054.42269272 2025-09-17,04:02:35.000,260,11076088,114365,0,1758081754,13837.984264709994,-51.89365118999558,53054.485576800005 2025-09-17,04:02:36.000,260,11076140,114365,0,1758081755,13837.957319469999,-51.89365118999558,53054.39474424 2025-09-17,04:02:37.000,260,11076117,114725,0,1758081756,13837.950583159989,-51.907749450001575,53054.415705600004 2025-09-17,04:02:38.000,260,11076069,114605,0,1758081757,13837.99100101999,-51.87955292999686,53054.415705600004 2025-09-17,04:02:39.000,260,11076109,114565,0,1758081758,13837.964055779994,-51.865454669998144,53054.44365408 2025-09-17,04:02:40.000,260,11076105,114725,0,1758081759,13837.943846849994,-51.88660205999622,53054.40173136 2025-09-17,04:02:41.000,260,11076176,114645,0,1758081760,13837.950583159989,-51.88660205999622,53054.42967984001 2025-09-17,04:02:42.000,260,11076100,114645,0,1758081761,13837.957319469999,-51.865454669998144,53054.40173136 2025-09-17,04:02:43.000,260,11076076,114405,0,1758081762,13837.950583159989,-51.865454669998144,53054.35980864001 2025-09-17,04:02:44.000,260,11076116,114565,0,1758081763,13837.950583159989,-51.88660205999622,53054.37378288 2025-09-17,04:02:45.000,260,11076143,114685,0,1758081764,13837.97079208999,-51.88660205999622,53054.436666960006 2025-09-17,04:02:46.000,260,11076154,114885,0,1758081765,13837.923637919994,-51.89365118999558,53054.317885920005 2025-09-17,04:02:47.000,260,11076155,114685,0,1758081766,13837.923637919994,-51.851356409999426,53054.35980864001 2025-09-17,04:02:48.000,260,11076101,114525,0,1758081767,13837.977528399999,-51.8725037999975,53054.37378288 2025-09-17,04:02:49.000,260,11076133,114605,0,1758081768,13837.930374229989,-51.83725815000071,53054.37378288 2025-09-17,04:02:50.000,260,11076107,114685,0,1758081769,13837.937110539999,-51.844307280000066,53054.38775712001 2025-09-17,04:02:51.000,260,11076164,114645,0,1758081770,13837.977528399999,-51.83725815000071,53054.35282152 2025-09-17,04:02:52.000,260,11076123,114685,0,1758081771,13837.997737329999,-51.82315989000199,53054.3458344 2025-09-17,04:02:53.000,260,11076078,114605,0,1758081772,13838.05162780999,-51.809061629995995,53054.38077000001 2025-09-17,04:02:54.000,260,11076118,114645,0,1758081773,13838.05162780999,-51.79496336999728,53054.37378288 2025-09-17,04:02:55.000,260,11076142,114685,0,1758081774,13838.004473639994,-51.74561946000176,53054.39474424 2025-09-17,04:02:56.000,260,11076193,114525,0,1758081775,13838.024682569994,-51.78791423999792,53054.40871848001 2025-09-17,04:02:57.000,260,11076160,114685,0,1758081776,13838.05836412,-51.82315989000199,53054.38077000001 2025-09-17,04:02:58.000,260,11076134,114525,0,1758081777,13838.038155189999,-51.7738159799992,53054.38775712001 2025-09-17,04:02:59.000,260,11076106,114405,0,1758081778,13838.03141887999,-51.83020902000135,53054.42269272 2025-09-17,04:03:00.000,260,11076126,114725,0,1758081779,13838.11225459999,-51.816110759995354,53054.39474424 2025-09-17,04:03:01.000,260,11076086,114485,0,1758081780,13838.07857305,-51.82315989000199,53054.38077000001 2025-09-17,04:03:02.000,260,11076067,114645,0,1758081781,13838.125727219995,-51.83725815000071,53054.35282152 2025-09-17,04:03:03.000,260,11076165,114565,0,1758081782,13838.07857305,-51.83020902000135,53054.32487304 2025-09-17,04:03:04.000,260,11076130,114725,0,1758081783,13838.105518289995,-51.83020902000135,53054.33884728001 2025-09-17,04:03:05.000,260,11076135,115205,0,1758081784,13838.11225459999,-51.83020902000135,53054.31089880001 2025-09-17,04:03:06.000,260,11076095,114325,0,1758081785,13838.15940877,-51.809061629995995,53054.35282152 2025-09-17,04:03:07.000,260,11076089,114645,0,1758081786,13838.15267245999,-51.79496336999728,53054.35282152 2025-09-17,04:03:08.000,260,11076105,114525,0,1758081787,13838.17288138999,-51.79496336999728,53054.35980864001 2025-09-17,04:03:09.000,260,11076110,114485,0,1758081788,13838.15267245999,-51.802012499996636,53054.366795760005 2025-09-17,04:03:10.000,260,11076148,114605,0,1758081789,13838.145936149995,-51.802012499996636,53054.29692456 2025-09-17,04:03:11.000,260,11076088,114645,0,1758081790,13838.15267245999,-51.802012499996636,53054.366795760005 2025-09-17,04:03:12.000,260,11076150,114685,0,1758081791,13838.125727219995,-51.83020902000135,53054.3458344 2025-09-17,04:03:13.000,260,11076096,114525,0,1758081792,13838.13246352999,-51.851356409999426,53054.38077000001 2025-09-17,04:03:14.000,260,11076124,115045,0,1758081793,13838.11225459999,-51.844307280000066,53054.39474424 2025-09-17,04:03:15.000,260,11076147,114525,0,1758081794,13838.19982663,-51.858405539998785,53054.35282152 2025-09-17,04:03:16.000,260,11076144,114365,0,1758081795,13838.145936149995,-51.858405539998785,53054.366795760005 2025-09-17,04:03:17.000,260,11076086,114685,0,1758081796,13838.145936149995,-51.858405539998785,53054.366795760005 2025-09-17,04:03:18.000,260,11076138,114605,0,1758081797,13838.19982663,-51.87955292999686,53054.35282152 2025-09-17,04:03:19.000,260,11076150,114525,0,1758081798,13838.23350817999,-51.8725037999975,53054.33884728001 2025-09-17,04:03:20.000,260,11076089,114485,0,1758081799,13838.23350817999,-51.844307280000066,53054.3458344 2025-09-17,04:03:21.000,260,11076104,114965,0,1758081800,13838.22003556,-51.851356409999426,53054.35980864001 2025-09-17,04:03:22.000,260,11076167,114605,0,1758081801,13838.22003556,-51.851356409999426,53054.40173136 2025-09-17,04:03:23.000,260,11076083,114605,0,1758081802,13838.186354009995,-51.816110759995354,53054.38077000001 2025-09-17,04:03:24.000,260,11076080,114605,0,1758081803,13838.1796177,-51.816110759995354,53054.366795760005 2025-09-17,04:03:25.000,260,11076073,114565,0,1758081804,13838.19982663,-51.844307280000066,53054.3458344 2025-09-17,04:03:26.000,260,11076096,114565,0,1758081805,13838.166145079995,-51.88660205999622,53054.35282152 2025-09-17,04:03:27.000,260,11076136,114725,0,1758081806,13838.1796177,-51.89365118999558,53054.32487304 2025-09-17,04:03:28.000,260,11076065,114725,0,1758081807,13838.19982663,-51.88660205999622,53054.33186016 2025-09-17,04:03:29.000,260,11076117,114525,0,1758081808,13838.1796177,-51.907749450001575,53054.35282152 2025-09-17,04:03:30.000,260,11076130,114605,0,1758081809,13838.145936149995,-51.93594596999901,53054.33186016 2025-09-17,04:03:31.000,260,11076141,114725,0,1758081810,13838.145936149995,-51.914798580000934,53054.366795760005 2025-09-17,04:03:32.000,260,11076113,114525,0,1758081811,13838.17288138999,-51.87955292999686,53054.33186016 2025-09-17,04:03:33.000,260,11076094,114605,0,1758081812,13838.1796177,-51.8725037999975,53054.32487304 2025-09-17,04:03:34.000,260,11076080,114605,0,1758081813,13838.17288138999,-51.89365118999558,53054.317885920005 2025-09-17,04:03:35.000,260,11076058,114925,0,1758081814,13838.186354009995,-51.900700320002215,53054.366795760005 2025-09-17,04:03:36.000,260,11076071,114565,0,1758081815,13838.19982663,-51.92889683999965,53054.366795760005 2025-09-17,04:03:37.000,260,11076142,114605,0,1758081816,13838.17288138999,-51.92184771000029,53054.33884728001 2025-09-17,04:03:38.000,260,11076078,114885,0,1758081817,13838.15267245999,-51.907749450001575,53054.3458344 2025-09-17,04:03:39.000,260,11076068,114805,0,1758081818,13838.15940877,-51.92184771000029,53054.35980864001 2025-09-17,04:03:40.000,260,11076087,114605,0,1758081819,13838.13919984,-51.92889683999965,53054.40173136 2025-09-17,04:03:41.000,260,11076117,114525,0,1758081820,13838.11899091,-51.95004422999773,53054.38077000001 2025-09-17,04:03:42.000,260,11076150,114845,0,1758081821,13838.11899091,-51.92889683999965,53054.3458344 2025-09-17,04:03:43.000,260,11076119,114605,0,1758081822,13838.11225459999,-51.914798580000934,53054.37378288 2025-09-17,04:03:44.000,260,11076086,114565,0,1758081823,13838.11225459999,-51.92184771000029,53054.32487304 2025-09-17,04:03:45.000,260,11076108,114685,0,1758081824,13838.13919984,-51.92889683999965,53054.38077000001 2025-09-17,04:03:46.000,260,11076091,114445,0,1758081825,13838.11225459999,-51.94299509999837,53054.38775712001 2025-09-17,04:03:47.000,260,11076101,114565,0,1758081826,13838.11899091,-51.94299509999837,53054.317885920005 2025-09-17,04:03:48.000,260,11076104,114685,0,1758081827,13838.05836412,-51.95004422999773,53054.366795760005 2025-09-17,04:03:49.000,260,11076074,114645,0,1758081828,13838.065100429994,-51.96414248999645,53054.317885920005 2025-09-17,04:03:50.000,260,11076063,114725,0,1758081829,13838.038155189999,-51.96414248999645,53054.37378288 2025-09-17,04:03:51.000,260,11076041,114525,0,1758081830,13838.017946259999,-51.97119161999581,53054.42269272 2025-09-17,04:03:52.000,260,11076097,114685,0,1758081831,13837.977528399999,-51.96414248999645,53054.35282152 2025-09-17,04:03:53.000,260,11076118,114525,0,1758081832,13837.997737329999,-51.99233901000116,53054.39474424 2025-09-17,04:03:54.000,260,11076132,114685,0,1758081833,13837.977528399999,-51.97119161999581,53054.415705600004 2025-09-17,04:03:55.000,260,11076097,114645,0,1758081834,13837.943846849994,-51.96414248999645,53054.38775712001 2025-09-17,04:03:56.000,260,11076117,114685,0,1758081835,13837.910165299989,-51.96414248999645,53054.3458344 2025-09-17,04:03:57.000,260,11076110,114685,0,1758081836,13837.910165299989,-52.00643726999988,53054.33186016 2025-09-17,04:03:58.000,260,11076116,114725,0,1758081837,13837.923637919994,-52.0205355299986,53054.32487304 2025-09-17,04:03:59.000,260,11076114,114725,0,1758081838,13837.889956369989,-51.99938814000052,53054.31089880001 2025-09-17,04:04:00.000,260,11076053,114685,0,1758081839,13837.889956369989,-51.99938814000052,53054.37378288 2025-09-17,04:04:01.000,260,11076101,114605,0,1758081840,13837.863011129994,-51.978240749995166,53054.38775712001 2025-09-17,04:04:02.000,260,11076108,114445,0,1758081841,13837.836065889998,-52.04873204999603,53054.37378288 2025-09-17,04:04:03.000,260,11076095,114685,0,1758081842,13837.802384339993,-52.0205355299986,53054.38775712001 2025-09-17,04:04:04.000,260,11076080,114645,0,1758081843,13837.768702789988,-52.034633789997315,53054.42269272 2025-09-17,04:04:05.000,260,11076130,114845,0,1758081844,13837.741757549993,-52.05578117999539,53054.38077000001 2025-09-17,04:04:06.000,260,11076139,114685,0,1758081845,13837.755230169998,-52.06283031000203,53054.40173136 2025-09-17,04:04:07.000,260,11076101,114725,0,1758081846,13837.721548619993,-52.06987944000139,53054.38775712001 2025-09-17,04:04:08.000,260,11076072,114845,0,1758081847,13837.714812309998,-52.1192233499969,53054.39474424 2025-09-17,04:04:09.000,260,11076102,114685,0,1758081848,13837.701339689993,-52.12627247999626,53054.415705600004 2025-09-17,04:04:10.000,260,11076095,114605,0,1758081849,13837.647449210002,-52.091026829999464,53054.40871848001 2025-09-17,04:04:11.000,260,11076122,114645,0,1758081850,13837.627240280002,-52.09807595999882,53054.39474424 2025-09-17,04:04:12.000,260,11076123,114725,0,1758081851,13837.647449210002,-52.10512508999818,53054.40173136 2025-09-17,04:04:13.000,260,11076080,114765,0,1758081852,13837.607031350002,-52.140370740002254,53054.436666960006 2025-09-17,04:04:14.000,260,11076140,114805,0,1758081853,13837.593558729997,-52.14741987000161,53054.45762832001 2025-09-17,04:04:15.000,260,11076094,114685,0,1758081854,13837.580086109992,-52.140370740002254,53054.37378288 2025-09-17,04:04:16.000,260,11076060,114965,0,1758081855,13837.559877179992,-52.16151813000033,53054.39474424 2025-09-17,04:04:17.000,260,11076059,114725,0,1758081856,13837.566613490002,-52.12627247999626,53054.38077000001 2025-09-17,04:04:18.000,260,11076088,114605,0,1758081857,13837.505986700002,-52.16151813000033,53054.35980864001 2025-09-17,04:04:19.000,260,11076066,114765,0,1758081858,13837.505986700002,-52.15446900000097,53054.42269272 2025-09-17,04:04:20.000,260,11076089,114805,0,1758081859,13837.472305149997,-52.16856725999969,53054.38775712001 2025-09-17,04:04:21.000,260,11076123,114925,0,1758081860,13837.445359910002,-52.18971464999777,53054.3458344 2025-09-17,04:04:22.000,260,11076119,114525,0,1758081861,13837.431887289997,-52.210862039995845,53054.366795760005 2025-09-17,04:04:23.000,260,11076126,114325,0,1758081862,13837.445359910002,-52.2320094300012,53054.35282152 2025-09-17,04:04:24.000,260,11076072,114605,0,1758081863,13837.445359910002,-52.23905856000056,53054.317885920005 2025-09-17,04:04:25.000,260,11076121,114645,0,1758081864,13837.458832529992,-52.23905856000056,53054.30391168 2025-09-17,04:04:26.000,260,11076106,114565,0,1758081865,13837.458832529992,-52.302500730002066,53054.33884728001 2025-09-17,04:04:27.000,260,11076061,114765,0,1758081866,13837.452096219997,-52.267255079997994,53054.33884728001 2025-09-17,04:04:28.000,260,11076128,114645,0,1758081867,13837.418414669992,-52.274304209997354,53054.26198896001 2025-09-17,04:04:29.000,260,11076121,114445,0,1758081868,13837.465568840002,-52.274304209997354,53054.317885920005 2025-09-17,04:04:30.000,260,11076070,114685,0,1758081869,13837.472305149997,-52.28135333999671,53054.29692456 2025-09-17,04:04:31.000,260,11076086,114685,0,1758081870,13837.438623599992,-52.28840246999607,53054.29692456 2025-09-17,04:04:32.000,260,11076057,114725,0,1758081871,13837.425150980001,-52.309549860001425,53054.268976080006 2025-09-17,04:04:33.000,260,11076072,114885,0,1758081872,13837.458832529992,-52.28840246999607,53054.26198896001 2025-09-17,04:04:34.000,260,11076044,114845,0,1758081873,13837.425150980001,-52.274304209997354,53054.32487304 2025-09-17,04:04:35.000,260,11076109,114365,0,1758081874,13837.425150980001,-52.309549860001425,53054.28993744001 2025-09-17,04:04:36.000,260,11076073,114685,0,1758081875,13837.391469429997,-52.34479550999822,53054.33186016 2025-09-17,04:04:37.000,260,11076094,114525,0,1758081876,13837.377996809992,-52.34479550999822,53054.29692456 2025-09-17,04:04:38.000,260,11076058,114765,0,1758081877,13837.425150980001,-52.35889376999694,53054.28295032 2025-09-17,04:04:39.000,260,11076151,114645,0,1758081878,13837.425150980001,-52.35184463999758,53054.26198896001 2025-09-17,04:04:40.000,260,11076144,114805,0,1758081879,13837.384733120001,-52.33774637999886,53054.25500184 2025-09-17,04:04:41.000,260,11076106,114725,0,1758081880,13837.404942050001,-52.37299202999566,53054.21307912001 2025-09-17,04:04:42.000,260,11076109,114725,0,1758081881,13837.425150980001,-52.33774637999886,53054.22006624001 2025-09-17,04:04:43.000,260,11076146,114485,0,1758081882,13837.418414669992,-52.35184463999758,53054.22006624001 2025-09-17,04:04:44.000,260,11076111,114685,0,1758081883,13837.391469429997,-52.3659428999963,53054.18513064 2025-09-17,04:04:45.000,260,11076086,114605,0,1758081884,13837.425150980001,-52.32364812000014,53054.248014720004 2025-09-17,04:04:46.000,260,11076085,114565,0,1758081885,13837.425150980001,-52.309549860001425,53054.17814352 2025-09-17,04:04:47.000,260,11076077,114525,0,1758081886,13837.357787879992,-52.316598990000784,53054.16416928 2025-09-17,04:04:48.000,260,11076092,114605,0,1758081887,13837.357787879992,-52.3306972499995,53054.1362208 2025-09-17,04:04:49.000,260,11076082,114565,0,1758081888,13837.357787879992,-52.3659428999963,53054.19211776001 2025-09-17,04:04:50.000,260,11076057,114965,0,1758081889,13837.364524190001,-52.3306972499995,53054.17814352 2025-09-17,04:04:51.000,260,11076152,114765,0,1758081890,13837.364524190001,-52.32364812000014,53054.12923368 2025-09-17,04:04:52.000,260,11076103,114885,0,1758081891,13837.357787879992,-52.316598990000784,53054.16416928 2025-09-17,04:04:53.000,260,11076149,114725,0,1758081892,13837.371260499996,-52.35889376999694,53054.18513064 2025-09-17,04:04:54.000,260,11076122,114525,0,1758081893,13837.377996809992,-52.33774637999886,53054.10827232 2025-09-17,04:04:55.000,260,11076084,114525,0,1758081894,13837.404942050001,-52.32364812000014,53054.11525944 2025-09-17,04:04:56.000,260,11076119,114565,0,1758081895,13837.418414669992,-52.35184463999758,53054.14320792001 2025-09-17,04:04:57.000,260,11076127,114845,0,1758081896,13837.404942050001,-52.32364812000014,53054.08731096 2025-09-17,04:04:58.000,260,11076182,114045,0,1758081897,13837.472305149997,-52.32364812000014,53054.11525944 2025-09-17,04:04:59.000,260,11076119,114645,0,1758081898,13837.472305149997,-52.302500730002066,53054.0663496 2025-09-17,04:05:00.000,260,11076123,114725,0,1758081899,13837.492514079997,-52.302500730002066,53054.12224656001 2025-09-17,04:05:01.000,260,11076098,114445,0,1758081900,13837.479041459992,-52.28840246999607,53054.12224656001 2025-09-17,04:05:02.000,260,11076129,114685,0,1758081901,13837.485777770002,-52.28840246999607,53054.1362208 2025-09-17,04:05:03.000,260,11076095,114525,0,1758081902,13837.479041459992,-52.29545159999543,53054.08731096 2025-09-17,04:05:04.000,260,11076051,114445,0,1758081903,13837.458832529992,-52.274304209997354,53054.08731096 2025-09-17,04:05:05.000,260,11076127,114685,0,1758081904,13837.499250389992,-52.260205949998635,53054.07333672001 2025-09-17,04:05:06.000,260,11076118,114805,0,1758081905,13837.512723009997,-52.309549860001425,53054.08731096 2025-09-17,04:05:07.000,260,11076141,114365,0,1758081906,13837.505986700002,-52.28135333999671,53054.04538824001 2025-09-17,04:05:08.000,260,11076102,114685,0,1758081907,13837.519459319992,-52.24610768999992,53054.03840112 2025-09-17,04:05:09.000,260,11076088,114164,0,1758081908,13837.526195630002,-52.274304209997354,53054.02442688001 2025-09-17,04:05:10.000,260,11076160,114445,0,1758081909,13837.526195630002,-52.24610768999992,53054.04538824001 2025-09-17,04:05:11.000,260,11076146,114605,0,1758081910,13837.546404560002,-52.2320094300012,53054.031414000005 2025-09-17,04:05:12.000,260,11076092,114725,0,1758081911,13837.546404560002,-52.28840246999607,53054.05936248 2025-09-17,04:05:13.000,260,11076119,114685,0,1758081912,13837.519459319992,-52.316598990000784,53054.01743976 2025-09-17,04:05:14.000,260,11076137,114725,0,1758081913,13837.600295039992,-52.302500730002066,53054.08731096 2025-09-17,04:05:15.000,260,11076161,114725,0,1758081914,13837.586822420002,-52.302500730002066,53054.08731096 2025-09-17,04:05:16.000,260,11076113,114685,0,1758081915,13837.539668249992,-52.28840246999607,53054.05936248 2025-09-17,04:05:17.000,260,11076151,114445,0,1758081916,13837.519459319992,-52.28135333999671,53054.05237536001 2025-09-17,04:05:18.000,260,11076087,114485,0,1758081917,13837.546404560002,-52.32364812000014,53054.09429808001 2025-09-17,04:05:19.000,260,11076082,114725,0,1758081918,13837.512723009997,-52.302500730002066,53054.09429808001 2025-09-17,04:05:20.000,260,11076080,114525,0,1758081919,13837.499250389992,-52.302500730002066,53054.05936248 2025-09-17,04:05:21.000,260,11076124,114525,0,1758081920,13837.526195630002,-52.309549860001425,53054.05936248 2025-09-17,04:05:22.000,260,11076150,114565,0,1758081921,13837.519459319992,-52.309549860001425,53054.04538824001 2025-09-17,04:05:23.000,260,11076109,114365,0,1758081922,13837.512723009997,-52.28135333999671,53054.0663496 2025-09-17,04:05:24.000,260,11076093,114885,0,1758081923,13837.452096219997,-52.28135333999671,53054.01045264 2025-09-17,04:05:25.000,260,11076082,114645,0,1758081924,13837.485777770002,-52.260205949998635,53054.05936248 2025-09-17,04:05:26.000,260,11076092,114525,0,1758081925,13837.526195630002,-52.28840246999607,53054.03840112 2025-09-17,04:05:27.000,260,11076094,114685,0,1758081926,13837.465568840002,-52.302500730002066,53054.03840112 2025-09-17,04:05:28.000,260,11076046,114605,0,1758081927,13837.438623599992,-52.29545159999543,53053.982504160005 2025-09-17,04:05:29.000,260,11076124,114685,0,1758081928,13837.458832529992,-52.302500730002066,53053.982504160005 2025-09-17,04:05:30.000,260,11076104,114405,0,1758081929,13837.458832529992,-52.274304209997354,53054.01743976 2025-09-17,04:05:31.000,260,11076147,114845,0,1758081930,13837.431887289997,-52.28135333999671,53054.00346552001 2025-09-17,04:05:32.000,260,11076163,114725,0,1758081931,13837.418414669992,-52.267255079997994,53053.9615428 2025-09-17,04:05:33.000,260,11076111,114525,0,1758081932,13837.384733120001,-52.28840246999607,53053.96852992 2025-09-17,04:05:34.000,260,11076094,114605,0,1758081933,13837.364524190001,-52.29545159999543,53053.9615428 2025-09-17,04:05:35.000,260,11076098,114605,0,1758081934,13837.344315260001,-52.274304209997354,53053.98949128 2025-09-17,04:05:36.000,260,11076115,114445,0,1758081935,13837.364524190001,-52.29545159999543,53053.9615428 2025-09-17,04:05:37.000,260,11076150,114365,0,1758081936,13837.337578949991,-52.274304209997354,53053.91962008 2025-09-17,04:05:38.000,260,11076122,114685,0,1758081937,13837.371260499996,-52.28135333999671,53053.95455568001 2025-09-17,04:05:39.000,260,11076128,114965,0,1758081938,13837.330842639996,-52.33774637999886,53053.9615428 2025-09-17,04:05:40.000,260,11076116,114605,0,1758081939,13837.324106330001,-52.32364812000014,53053.94058144 2025-09-17,04:05:41.000,260,11076117,114565,0,1758081940,13837.357787879992,-52.316598990000784,53053.89865872 2025-09-17,04:05:42.000,260,11076096,114885,0,1758081941,13837.351051569996,-52.302500730002066,53053.89865872 2025-09-17,04:05:43.000,260,11076100,114805,0,1758081942,13837.371260499996,-52.35184463999758,53053.912632960004 2025-09-17,04:05:44.000,260,11076144,114725,0,1758081943,13837.337578949991,-52.35184463999758,53053.84276176 2025-09-17,04:05:45.000,260,11076122,114725,0,1758081944,13837.330842639996,-52.3306972499995,53053.8218004 2025-09-17,04:05:46.000,260,11076104,114365,0,1758081945,13837.290424779996,-52.3659428999963,53053.87769736001 2025-09-17,04:05:47.000,260,11076151,114725,0,1758081946,13837.256743229991,-52.37299202999566,53053.85673600001 2025-09-17,04:05:48.000,260,11076125,114645,0,1758081947,13837.236534299991,-52.39413942000101,53053.8916716 2025-09-17,04:05:49.000,260,11076130,114685,0,1758081948,13837.216325369991,-52.45758158999524,53053.88468448001 2025-09-17,04:05:50.000,260,11076079,114605,0,1758081949,13837.20285275,-52.443483329996525,53053.88468448001 2025-09-17,04:05:51.000,260,11076076,114885,0,1758081950,13837.250006919996,-52.41528680999909,53053.84276176 2025-09-17,04:05:52.000,260,11076079,114645,0,1758081951,13837.19611643999,-52.45758158999524,53053.85673600001 2025-09-17,04:05:53.000,260,11076135,114445,0,1758081952,13837.17590750999,-52.485778109999956,53053.84276176 2025-09-17,04:05:54.000,260,11076156,114725,0,1758081953,13837.148962269996,-52.4787289800006,53053.84974888 2025-09-17,04:05:55.000,260,11076101,114765,0,1758081954,13837.14222596,-52.492827239999315,53053.77289056 2025-09-17,04:05:56.000,260,11076142,114725,0,1758081955,13837.15569857999,-52.499876369998674,53053.80782616001 2025-09-17,04:05:57.000,260,11076094,114565,0,1758081956,13837.13548964999,-52.52102375999675,53053.77987768 2025-09-17,04:05:58.000,260,11076100,114525,0,1758081957,13837.068126549995,-52.5774167999989,53053.77987768 2025-09-17,04:05:59.000,260,11076058,114685,0,1758081958,13837.11528071999,-52.60561331999634,53053.78686480001 2025-09-17,04:06:00.000,260,11076082,114765,0,1758081959,13837.09507178999,-52.612662449995696,53053.82878752 2025-09-17,04:06:01.000,260,11076123,114205,0,1758081960,13837.068126549995,-52.63380984000105,53053.79385192 2025-09-17,04:06:02.000,260,11076116,114565,0,1758081961,13837.06139024,-52.61971158000233,53053.75891632001 2025-09-17,04:06:03.000,260,11076085,114365,0,1758081962,13837.00076345,-52.61971158000233,53053.7519292 2025-09-17,04:06:04.000,260,11076113,114685,0,1758081963,13837.01423606999,-52.64790809999977,53053.75891632001 2025-09-17,04:06:05.000,260,11076109,114525,0,1758081964,13836.99402713999,-52.64790809999977,53053.73795496001 2025-09-17,04:06:06.000,260,11076073,114685,0,1758081965,13836.98055452,-52.61971158000233,53053.682058 2025-09-17,04:06:07.000,260,11076126,114565,0,1758081966,13837.007499759995,-52.676104619997204,53053.71699360001 2025-09-17,04:06:08.000,260,11076130,114885,0,1758081967,13837.01423606999,-52.662006359998486,53053.70301936 2025-09-17,04:06:09.000,260,11076152,114605,0,1758081968,13837.01423606999,-52.69020287999592,53053.66109664 2025-09-17,04:06:10.000,260,11076141,114645,0,1758081969,13836.967081899995,-52.68315374999656,53053.67507088 2025-09-17,04:06:11.000,260,11076106,114685,0,1758081970,13836.987290829995,-52.70430114000192,53053.63314816 2025-09-17,04:06:12.000,260,11076114,114725,0,1758081971,13837.01423606999,-52.676104619997204,53053.65410952 2025-09-17,04:06:13.000,260,11076145,114525,0,1758081972,13837.01423606999,-52.70430114000192,53053.67507088 2025-09-17,04:06:14.000,260,11076155,114245,0,1758081973,13836.99402713999,-52.69725200999528,53053.6121868 2025-09-17,04:06:15.000,260,11076065,114645,0,1758081974,13836.99402713999,-52.69020287999592,53053.67507088 2025-09-17,04:06:16.000,260,11076153,114685,0,1758081975,13837.01423606999,-52.662006359998486,53053.65410952 2025-09-17,04:06:17.000,260,11076155,114565,0,1758081976,13836.98055452,-52.676104619997204,53053.682058 2025-09-17,04:06:18.000,260,11076075,114445,0,1758081977,13836.99402713999,-52.676104619997204,53053.71699360001 2025-09-17,04:06:19.000,260,11076078,114485,0,1758081978,13837.027708689995,-52.68315374999656,53053.65410952 2025-09-17,04:06:20.000,260,11076162,114685,0,1758081979,13837.04118131,-52.70430114000192,53053.68904512001 2025-09-17,04:06:21.000,260,11076093,114725,0,1758081980,13837.08159917,-52.68315374999656,53053.598212560006 2025-09-17,04:06:22.000,260,11076091,114845,0,1758081981,13837.11528071999,-52.69020287999592,53053.64013528001 2025-09-17,04:06:23.000,260,11076162,114645,0,1758081982,13837.1018081,-52.70430114000192,53053.6121868 2025-09-17,04:06:24.000,260,11076147,114485,0,1758081983,13837.08159917,-52.718399400000635,53053.53532848 2025-09-17,04:06:25.000,260,11076159,114445,0,1758081984,13837.03444499999,-52.69725200999528,53053.528341360005 2025-09-17,04:06:26.000,260,11076081,114365,0,1758081985,13837.007499759995,-52.74659591999807,53053.54930272001 2025-09-17,04:06:27.000,260,11076125,114445,0,1758081986,13837.00076345,-52.711350270001276,53053.55628984 2025-09-17,04:06:28.000,260,11076128,114605,0,1758081987,13837.007499759995,-52.725448529999994,53053.528341360005 2025-09-17,04:06:29.000,260,11076109,114765,0,1758081988,13836.96034559,-52.711350270001276,53053.528341360005 2025-09-17,04:06:30.000,260,11076108,114685,0,1758081989,13836.97381820999,-52.70430114000192,53053.55628984 2025-09-17,04:06:31.000,260,11076099,114605,0,1758081990,13836.926664039995,-52.73249765999935,53053.55628984 2025-09-17,04:06:32.000,260,11076151,114685,0,1758081991,13836.87950987,-52.725448529999994,53053.528341360005 2025-09-17,04:06:33.000,260,11076119,114565,0,1758081992,13836.866037249994,-52.718399400000635,53053.528341360005 2025-09-17,04:06:34.000,260,11076107,114525,0,1758081993,13836.886246179994,-52.76069417999679,53053.51436712 2025-09-17,04:06:35.000,260,11076134,114765,0,1758081994,13836.85256462999,-52.74659591999807,53053.47244440001 2025-09-17,04:06:36.000,260,11076137,114565,0,1758081995,13836.886246179994,-52.76774330999615,53053.44449592 2025-09-17,04:06:37.000,260,11076103,114405,0,1758081996,13836.845828319994,-52.77479243999551,53053.41654744 2025-09-17,04:06:38.000,260,11076113,114645,0,1758081997,13836.798674149999,-52.76774330999615,53053.42353456001 2025-09-17,04:06:39.000,260,11076123,114365,0,1758081998,13836.79193783999,-52.77479243999551,53053.44449592 2025-09-17,04:06:40.000,260,11076091,114645,0,1758081999,13836.818883079999,-52.79593983000086,53053.38859896 2025-09-17,04:06:41.000,260,11076085,114685,0,1758082000,13836.825619389994,-52.83118547999766,53053.3676376 2025-09-17,04:06:42.000,260,11076092,114525,0,1758082001,13836.79193783999,-52.8241363499983,53053.30475352001 2025-09-17,04:06:43.000,260,11076107,114725,0,1758082002,13836.758256289999,-52.8241363499983,53053.38161184001 2025-09-17,04:06:44.000,260,11076114,114365,0,1758082003,13836.785201529994,-52.894627649999165,53053.3676376 2025-09-17,04:06:45.000,260,11076079,114485,0,1758082004,13836.744783669994,-52.859381999995094,53053.29077928 2025-09-17,04:06:46.000,260,11076146,114605,0,1758082005,13836.758256289999,-52.859381999995094,53053.29077928 2025-09-17,04:06:47.000,260,11076127,114685,0,1758082006,13836.744783669994,-52.83118547999766,53053.29077928 2025-09-17,04:06:48.000,260,11076064,114645,0,1758082007,13836.77172890999,-52.86643113000173,53053.22090808 2025-09-17,04:06:49.000,260,11076095,114405,0,1758082008,13836.81214676999,-52.83118547999766,53053.2278952 2025-09-17,04:06:50.000,260,11076164,114485,0,1758082009,13836.81214676999,-52.8241363499983,53053.311740640005 2025-09-17,04:06:51.000,260,11076144,114565,0,1758082010,13836.825619389994,-52.845283739996376,53053.23488232001 2025-09-17,04:06:52.000,260,11076059,114405,0,1758082011,13836.83235569999,-52.894627649999165,53053.22090808 2025-09-17,04:06:53.000,260,11076092,114445,0,1758082012,13836.85930094,-52.88052939000045,53053.19994672 2025-09-17,04:06:54.000,260,11076079,114445,0,1758082013,13836.89298248999,-52.859381999995094,53053.20693384001 2025-09-17,04:06:55.000,260,11076072,114725,0,1758082014,13836.967081899995,-52.8241363499983,53053.17898536 2025-09-17,04:06:56.000,260,11076100,114485,0,1758082015,13836.96034559,-52.86643113000173,53053.144049760005 2025-09-17,04:06:57.000,260,11076084,114525,0,1758082016,13836.99402713999,-52.86643113000173,53053.144049760005 2025-09-17,04:06:58.000,260,11076134,114725,0,1758082017,13836.97381820999,-52.83118547999766,53053.13706264001 2025-09-17,04:06:59.000,260,11076085,114365,0,1758082018,13837.01423606999,-52.838234609997016,53053.10212704 2025-09-17,04:07:00.000,260,11076122,114685,0,1758082019,13837.02097238,-52.845283739996376,53053.10911416 2025-09-17,04:07:01.000,260,11076095,114565,0,1758082020,13837.01423606999,-52.81003808999958,53053.095139920006 2025-09-17,04:07:02.000,260,11076139,114525,0,1758082021,13837.00076345,-52.79593983000086,53053.13007552 2025-09-17,04:07:03.000,260,11076132,114965,0,1758082022,13837.01423606999,-52.79593983000086,53053.13007552 2025-09-17,04:07:04.000,260,11076118,114365,0,1758082023,13837.05465392999,-52.8241363499983,53053.13007552 2025-09-17,04:07:05.000,260,11076145,114445,0,1758082024,13837.07486285999,-52.80298896000022,53053.11610128001 2025-09-17,04:07:06.000,260,11076133,114565,0,1758082025,13836.987290829995,-52.81708721999894,53053.074178560004 2025-09-17,04:07:07.000,260,11076113,114885,0,1758082026,13837.07486285999,-52.80298896000022,53053.13007552 2025-09-17,04:07:08.000,260,11076093,114485,0,1758082027,13837.05465392999,-52.838234609997016,53053.0532172 2025-09-17,04:07:09.000,260,11076101,114605,0,1758082028,13837.09507178999,-52.79593983000086,53053.08116568 2025-09-17,04:07:10.000,260,11076083,114765,0,1758082029,13837.128753339995,-52.81708721999894,53053.095139920006 2025-09-17,04:07:11.000,260,11076083,114525,0,1758082030,13837.128753339995,-52.838234609997016,53053.10212704 2025-09-17,04:07:12.000,260,11076132,114605,0,1758082031,13837.1018081,-52.838234609997016,53053.046230080006 2025-09-17,04:07:13.000,260,11076106,114765,0,1758082032,13837.088335479995,-52.859381999995094,53053.025268720005 2025-09-17,04:07:14.000,260,11076097,114925,0,1758082033,13837.09507178999,-52.83118547999766,53053.01828160001 2025-09-17,04:07:15.000,260,11076100,114485,0,1758082034,13837.09507178999,-52.88052939000045,53053.0532172 2025-09-17,04:07:16.000,260,11076096,114685,0,1758082035,13837.1018081,-52.87348026000109,53053.01129448 2025-09-17,04:07:17.000,260,11076068,114805,0,1758082036,13837.108544409995,-52.87348026000109,53053.03924296001 2025-09-17,04:07:18.000,260,11076104,114605,0,1758082037,13837.088335479995,-52.87348026000109,53053.01129448 2025-09-17,04:07:19.000,260,11076166,114565,0,1758082038,13837.07486285999,-52.894627649999165,53052.976358880005 2025-09-17,04:07:20.000,260,11076155,114645,0,1758082039,13837.088335479995,-52.908725909997884,53053.03924296001 2025-09-17,04:07:21.000,260,11076129,114765,0,1758082040,13837.11528071999,-52.943971560001955,53053.08815280001 2025-09-17,04:07:22.000,260,11076091,114525,0,1758082041,13837.1018081,-52.901676779998525,53053.01828160001 2025-09-17,04:07:23.000,260,11076152,114525,0,1758082042,13837.09507178999,-52.93692242999532,53053.01129448 2025-09-17,04:07:24.000,260,11076105,114685,0,1758082043,13837.07486285999,-52.93692242999532,53052.95539752 2025-09-17,04:07:25.000,260,11076111,114365,0,1758082044,13837.068126549995,-52.92987329999596,53053.025268720005 2025-09-17,04:07:26.000,260,11076091,114645,0,1758082045,13837.09507178999,-52.9228241699966,53052.96238464 2025-09-17,04:07:27.000,260,11076125,114605,0,1758082046,13837.027708689995,-52.951020690001315,53052.99033312 2025-09-17,04:07:28.000,260,11076112,114725,0,1758082047,13837.04118131,-52.943971560001955,53053.01828160001 2025-09-17,04:07:29.000,260,11076073,114325,0,1758082048,13837.007499759995,-52.943971560001955,53052.94142328 2025-09-17,04:07:30.000,260,11076071,114525,0,1758082049,13836.987290829995,-52.93692242999532,53053.025268720005 2025-09-17,04:07:31.000,260,11076150,114565,0,1758082050,13837.01423606999,-52.894627649999165,53052.976358880005 2025-09-17,04:07:32.000,260,11076096,114645,0,1758082051,13837.04118131,-52.951020690001315,53052.94142328 2025-09-17,04:07:33.000,260,11076062,114685,0,1758082052,13837.06139024,-52.943971560001955,53052.96238464 2025-09-17,04:07:34.000,260,11076103,114525,0,1758082053,13837.027708689995,-52.97216807999939,53052.927449040006 2025-09-17,04:07:35.000,260,11076138,114685,0,1758082054,13837.05465392999,-52.943971560001955,53052.906487680004 2025-09-17,04:07:36.000,260,11076130,114485,0,1758082055,13837.06139024,-52.93692242999532,53052.86456496 2025-09-17,04:07:37.000,260,11076138,114445,0,1758082056,13837.08159917,-52.958069820000674,53052.927449040006 2025-09-17,04:07:38.000,260,11076106,114445,0,1758082057,13837.047917619995,-52.9228241699966,53052.927449040006 2025-09-17,04:07:39.000,260,11076096,114525,0,1758082058,13837.12201703,-52.93692242999532,53052.89950056001 2025-09-17,04:07:40.000,260,11076149,114605,0,1758082059,13837.12201703,-52.91577503999724,53052.927449040006 2025-09-17,04:07:41.000,260,11076107,114725,0,1758082060,13837.07486285999,-52.901676779998525,53052.87155208001 2025-09-17,04:07:42.000,260,11076048,114605,0,1758082061,13837.12201703,-52.901676779998525,53052.89950056001 2025-09-17,04:07:43.000,260,11076133,114965,0,1758082062,13837.11528071999,-52.93692242999532,53052.87155208001 2025-09-17,04:07:44.000,260,11076065,114645,0,1758082063,13837.11528071999,-52.9228241699966,53052.85059072001 2025-09-17,04:07:45.000,260,11076129,114765,0,1758082064,13837.1018081,-52.894627649999165,53052.89251344 2025-09-17,04:07:46.000,260,11076153,114525,0,1758082065,13837.088335479995,-52.9228241699966,53052.88552632 2025-09-17,04:07:47.000,260,11076062,114445,0,1758082066,13837.15569857999,-52.908725909997884,53052.857577840005 2025-09-17,04:07:48.000,260,11076114,114805,0,1758082067,13837.12201703,-52.92987329999596,53052.87155208001 2025-09-17,04:07:49.000,260,11076108,114725,0,1758082068,13837.128753339995,-52.894627649999165,53052.87155208001 2025-09-17,04:07:50.000,260,11076121,114605,0,1758082069,13837.12201703,-52.901676779998525,53052.9134748 2025-09-17,04:07:51.000,260,11076128,114845,0,1758082070,13837.108544409995,-52.92987329999596,53052.92046192001 2025-09-17,04:07:52.000,260,11076062,114645,0,1758082071,13837.08159917,-52.93692242999532,53052.86456496 2025-09-17,04:07:53.000,260,11076056,114525,0,1758082072,13837.04118131,-52.96511895000003,53052.857577840005 2025-09-17,04:07:54.000,260,11076092,114565,0,1758082073,13837.04118131,-52.97216807999939,53052.89251344 2025-09-17,04:07:55.000,260,11076109,114885,0,1758082074,13836.987290829995,-52.951020690001315,53052.88552632 2025-09-17,04:07:56.000,260,11076104,114645,0,1758082075,13837.01423606999,-52.96511895000003,53052.85059072001 2025-09-17,04:07:57.000,260,11076126,114645,0,1758082076,13837.02097238,-52.958069820000674,53052.88552632 2025-09-17,04:07:58.000,260,11076092,114725,0,1758082077,13836.97381820999,-52.93692242999532,53052.88552632 2025-09-17,04:07:59.000,260,11076093,114645,0,1758082078,13836.98055452,-52.96511895000003,53052.89251344 2025-09-17,04:08:00.000,260,11076140,114525,0,1758082079,13836.98055452,-52.97921720999875,53052.89950056001 2025-09-17,04:08:01.000,260,11076101,114605,0,1758082080,13836.91319141999,-52.97921720999875,53052.927449040006 2025-09-17,04:08:02.000,260,11076112,114365,0,1758082081,13836.906455109995,-52.96511895000003,53052.8436036 2025-09-17,04:08:03.000,260,11076059,114525,0,1758082082,13836.906455109995,-52.98626633999811,53052.906487680004 2025-09-17,04:08:04.000,260,11076058,114605,0,1758082083,13836.926664039995,-52.99331546999747,53052.86456496 2025-09-17,04:08:05.000,260,11076089,114565,0,1758082084,13836.96034559,-53.00036459999683,53052.86456496 2025-09-17,04:08:06.000,260,11076124,114805,0,1758082085,13836.926664039995,-52.943971560001955,53052.87155208001 2025-09-17,04:08:07.000,260,11076120,114525,0,1758082086,13836.906455109995,-52.96511895000003,53052.89251344 2025-09-17,04:08:08.000,260,11076061,114365,0,1758082087,13836.91992773,-52.951020690001315,53052.878539200006 2025-09-17,04:08:09.000,260,11076105,114725,0,1758082088,13836.98055452,-52.91577503999724,53052.88552632 2025-09-17,04:08:10.000,260,11076076,114885,0,1758082089,13836.946872969995,-52.894627649999165,53052.878539200006 2025-09-17,04:08:11.000,260,11076124,114605,0,1758082090,13836.987290829995,-52.845283739996376,53052.88552632 2025-09-17,04:08:12.000,260,11076084,114365,0,1758082091,13836.99402713999,-52.87348026000109,53052.81565512 2025-09-17,04:08:13.000,260,11076082,114765,0,1758082092,13837.04118131,-52.908725909997884,53052.857577840005 2025-09-17,04:08:14.000,260,11075998,114725,0,1758082093,13836.99402713999,-52.894627649999165,53052.85059072001 2025-09-17,04:08:15.000,260,11076068,114805,0,1758082094,13837.00076345,-52.87348026000109,53052.83661648 2025-09-17,04:08:16.000,260,11076026,114565,0,1758082095,13837.027708689995,-52.887578519999806,53052.81565512 2025-09-17,04:08:17.000,260,11076063,114605,0,1758082096,13837.068126549995,-52.9228241699966,53052.857577840005 2025-09-17,04:08:18.000,260,11076066,114525,0,1758082097,13837.05465392999,-52.91577503999724,53052.88552632 2025-09-17,04:08:19.000,260,11076069,114685,0,1758082098,13837.06139024,-52.9228241699966,53052.85059072001 2025-09-17,04:08:20.000,260,11076075,114445,0,1758082099,13837.047917619995,-52.91577503999724,53052.86456496 2025-09-17,04:08:21.000,260,11076137,114365,0,1758082100,13837.01423606999,-52.943971560001955,53052.808668000005 2025-09-17,04:08:22.000,260,11076070,114325,0,1758082101,13837.007499759995,-52.951020690001315,53052.81565512 2025-09-17,04:08:23.000,260,11076077,114725,0,1758082102,13837.06139024,-52.958069820000674,53052.82264224 2025-09-17,04:08:24.000,260,11076100,114605,0,1758082103,13837.01423606999,-53.00741372999619,53052.83661648 2025-09-17,04:08:25.000,260,11076083,114485,0,1758082104,13837.01423606999,-52.99331546999747,53052.808668000005 2025-09-17,04:08:26.000,260,11076048,114445,0,1758082105,13837.04118131,-53.04265938000026,53052.82264224 2025-09-17,04:08:27.000,260,11076038,114645,0,1758082106,13837.007499759995,-53.02856112000154,53052.8436036 2025-09-17,04:08:28.000,260,11076105,114725,0,1758082107,13836.99402713999,-53.04970850999962,53052.87155208001 2025-09-17,04:08:29.000,260,11076044,114685,0,1758082108,13836.98055452,-53.02856112000154,53052.74578392 2025-09-17,04:08:30.000,260,11076052,114365,0,1758082109,13836.987290829995,-53.077905029997055,53052.79469376 2025-09-17,04:08:31.000,260,11076072,114725,0,1758082110,13836.967081899995,-53.070855899997696,53052.86456496 2025-09-17,04:08:32.000,260,11076081,114525,0,1758082111,13836.97381820999,-53.11315068000113,53052.79469376 2025-09-17,04:08:33.000,260,11076056,114845,0,1758082112,13836.95360927999,-53.10610155000177,53052.80168088001 2025-09-17,04:08:34.000,260,11076130,114605,0,1758082113,13836.946872969995,-53.134298069999204,53052.7737324 2025-09-17,04:08:35.000,260,11076120,114445,0,1758082114,13836.926664039995,-53.09905241999513,53052.759758160006 2025-09-17,04:08:36.000,260,11076103,114725,0,1758082115,13836.967081899995,-53.127248939999845,53052.78770664 2025-09-17,04:08:37.000,260,11076139,114605,0,1758082116,13837.00076345,-53.14134719999856,53052.76674528 2025-09-17,04:08:38.000,260,11076074,114405,0,1758082117,13836.95360927999,-53.169543719996,53052.75277104001 2025-09-17,04:08:39.000,260,11076117,114885,0,1758082118,13836.95360927999,-53.19069111000135,53052.78071952001 2025-09-17,04:08:40.000,260,11076040,114725,0,1758082119,13836.91992773,-53.21888762999879,53052.710848320006 2025-09-17,04:08:41.000,260,11076076,114685,0,1758082120,13836.967081899995,-53.24003501999687,53052.70386120001 2025-09-17,04:08:42.000,260,11076063,114525,0,1758082121,13836.967081899995,-53.24003501999687,53052.71783544 2025-09-17,04:08:43.000,260,11076089,114845,0,1758082122,13836.94013666,-53.247084149996226,53052.710848320006 2025-09-17,04:08:44.000,260,11076077,114605,0,1758082123,13836.91992773,-53.26118241000222,53052.759758160006 2025-09-17,04:08:45.000,260,11076056,114725,0,1758082124,13836.97381820999,-53.254133279995585,53052.710848320006 2025-09-17,04:08:46.000,260,11076027,114325,0,1758082125,13836.99402713999,-53.26823154000158,53052.759758160006 2025-09-17,04:08:47.000,260,11076132,114525,0,1758082126,13836.946872969995,-53.26118241000222,53052.68289984001 2025-09-17,04:08:48.000,260,11076098,114725,0,1758082127,13837.01423606999,-53.27528067000094,53052.68289984001 2025-09-17,04:08:49.000,260,11076122,114565,0,1758082128,13837.01423606999,-53.2823298000003,53052.66193848001 2025-09-17,04:08:50.000,260,11076091,114725,0,1758082129,13837.03444499999,-53.26118241000222,53052.70386120001 2025-09-17,04:08:51.000,260,11076079,114405,0,1758082130,13837.05465392999,-53.26823154000158,53052.66193848001 2025-09-17,04:08:52.000,260,11076090,114645,0,1758082131,13837.08159917,-53.23298588999751,53052.62700288 2025-09-17,04:08:53.000,260,11076106,114885,0,1758082132,13837.13548964999,-53.24003501999687,53052.64796424 2025-09-17,04:08:54.000,260,11076099,114565,0,1758082133,13837.128753339995,-53.26118241000222,53052.640977120005 2025-09-17,04:08:55.000,260,11076086,114845,0,1758082134,13837.128753339995,-53.247084149996226,53052.640977120005 2025-09-17,04:08:56.000,260,11076120,114805,0,1758082135,13837.16243489,-53.23298588999751,53052.68289984001 2025-09-17,04:08:57.000,260,11076071,114805,0,1758082136,13837.189380129996,-53.254133279995585,53052.64796424 2025-09-17,04:08:58.000,260,11076127,114765,0,1758082137,13837.18264382,-53.24003501999687,53052.6689256 2025-09-17,04:08:59.000,260,11076077,114645,0,1758082138,13837.20285275,-53.247084149996226,53052.640977120005 2025-09-17,04:09:00.000,260,11076068,114445,0,1758082139,13837.22306168,-53.26118241000222,53052.62700288 2025-09-17,04:09:01.000,260,11076094,114565,0,1758082140,13837.16243489,-53.27528067000094,53052.640977120005 2025-09-17,04:09:02.000,260,11076088,114685,0,1758082141,13837.216325369991,-53.27528067000094,53052.5990544 2025-09-17,04:09:03.000,260,11076084,114725,0,1758082142,13837.22306168,-53.27528067000094,53052.5990544 2025-09-17,04:09:04.000,260,11076055,114325,0,1758082143,13837.216325369991,-53.296428059999016,53052.571105920004 2025-09-17,04:09:05.000,260,11076034,114765,0,1758082144,13837.236534299991,-53.247084149996226,53052.61302864001 2025-09-17,04:09:06.000,260,11076113,114685,0,1758082145,13837.276952159991,-53.27528067000094,53052.56411880001 2025-09-17,04:09:07.000,260,11076111,114445,0,1758082146,13837.229797989996,-53.24003501999687,53052.55014456 2025-09-17,04:09:08.000,260,11076062,114925,0,1758082147,13837.250006919996,-53.254133279995585,53052.55713168 2025-09-17,04:09:09.000,260,11076057,114605,0,1758082148,13837.250006919996,-53.21888762999879,53052.55713168 2025-09-17,04:09:10.000,260,11076146,114445,0,1758082149,13837.22306168,-53.23298588999751,53052.61302864001 2025-09-17,04:09:11.000,260,11076096,114805,0,1758082150,13837.229797989996,-53.19774024000071,53052.55014456 2025-09-17,04:09:12.000,260,11076112,114725,0,1758082151,13837.22306168,-53.21888762999879,53052.571105920004 2025-09-17,04:09:13.000,260,11076090,114805,0,1758082152,13837.216325369991,-53.22593675999815,53052.60604152 2025-09-17,04:09:14.000,260,11076111,114645,0,1758082153,13837.22306168,-53.254133279995585,53052.58508016001 2025-09-17,04:09:15.000,260,11076085,114365,0,1758082154,13837.256743229991,-53.26823154000158,53052.61302864001 2025-09-17,04:09:16.000,260,11076099,114565,0,1758082155,13837.256743229991,-53.28937892999966,53052.571105920004 2025-09-17,04:09:17.000,260,11076128,114245,0,1758082156,13837.303897400001,-53.296428059999016,53052.543157440006 2025-09-17,04:09:18.000,260,11076115,114525,0,1758082157,13837.276952159991,-53.22593675999815,53052.55713168 2025-09-17,04:09:19.000,260,11076111,114365,0,1758082158,13837.303897400001,-53.26823154000158,53052.53617032001 2025-09-17,04:09:20.000,260,11076074,114645,0,1758082159,13837.310633709996,-53.247084149996226,53052.57809304 2025-09-17,04:09:21.000,260,11076086,114645,0,1758082160,13837.324106330001,-53.23298588999751,53052.58508016001 2025-09-17,04:09:22.000,260,11076078,114445,0,1758082161,13837.351051569996,-53.247084149996226,53052.55014456 2025-09-17,04:09:23.000,260,11076056,114725,0,1758082162,13837.337578949991,-53.24003501999687,53052.51520896001 2025-09-17,04:09:24.000,260,11076105,114525,0,1758082163,13837.330842639996,-53.24003501999687,53052.5291832 2025-09-17,04:09:25.000,260,11076104,114285,0,1758082164,13837.330842639996,-53.23298588999751,53052.543157440006 2025-09-17,04:09:26.000,260,11076109,114565,0,1758082165,13837.357787879992,-53.21888762999879,53052.60604152 2025-09-17,04:09:27.000,260,11076102,114725,0,1758082166,13837.310633709996,-53.22593675999815,53052.57809304 2025-09-17,04:09:28.000,260,11076036,114725,0,1758082167,13837.303897400001,-53.23298588999751,53052.57809304 2025-09-17,04:09:29.000,260,11076149,114645,0,1758082168,13837.324106330001,-53.23298588999751,53052.55713168 2025-09-17,04:09:30.000,260,11076094,114565,0,1758082169,13837.297161089991,-53.22593675999815,53052.50123472 2025-09-17,04:09:31.000,260,11076122,114205,0,1758082170,13837.317370019991,-53.21888762999879,53052.56411880001 2025-09-17,04:09:32.000,260,11076113,114565,0,1758082171,13837.330842639996,-53.23298588999751,53052.571105920004 2025-09-17,04:09:33.000,260,11076061,114525,0,1758082172,13837.351051569996,-53.24003501999687,53052.55713168 2025-09-17,04:09:34.000,260,11076067,114685,0,1758082173,13837.297161089991,-53.247084149996226,53052.55713168 2025-09-17,04:09:35.000,260,11076119,114445,0,1758082174,13837.297161089991,-53.26118241000222,53052.571105920004 2025-09-17,04:09:36.000,260,11076072,114565,0,1758082175,13837.310633709996,-53.24003501999687,53052.55713168 2025-09-17,04:09:37.000,260,11076134,114805,0,1758082176,13837.256743229991,-53.247084149996226,53052.61302864001 2025-09-17,04:09:38.000,260,11076078,114885,0,1758082177,13837.283688470001,-53.21183849999943,53052.61302864001 2025-09-17,04:09:39.000,260,11076105,114685,0,1758082178,13837.270215849996,-53.26118241000222,53052.592067280006 2025-09-17,04:09:40.000,260,11076100,114725,0,1758082179,13837.26347954,-53.23298588999751,53052.58508016001 2025-09-17,04:09:41.000,260,11076098,114485,0,1758082180,13837.297161089991,-53.28937892999966,53052.55713168 2025-09-17,04:09:42.000,260,11076053,114525,0,1758082181,13837.26347954,-53.31757544999709,53052.58508016001 2025-09-17,04:09:43.000,260,11076074,114645,0,1758082182,13837.24327061,-53.254133279995585,53052.592067280006 2025-09-17,04:09:44.000,260,11076098,114445,0,1758082183,13837.209589059996,-53.303477189998375,53052.55014456 2025-09-17,04:09:45.000,260,11076063,114645,0,1758082184,13837.216325369991,-53.303477189998375,53052.571105920004 2025-09-17,04:09:46.000,260,11076136,114565,0,1758082185,13837.19611643999,-53.31757544999709,53052.55014456 2025-09-17,04:09:47.000,260,11076068,114645,0,1758082186,13837.16243489,-53.310526319997734,53052.56411880001 2025-09-17,04:09:48.000,260,11076084,114525,0,1758082187,13837.15569857999,-53.31757544999709,53052.5291832 2025-09-17,04:09:49.000,260,11076056,114725,0,1758082188,13837.17590750999,-53.32462457999645,53052.55014456 2025-09-17,04:09:50.000,260,11076066,114885,0,1758082189,13837.16243489,-53.310526319997734,53052.48726048 2025-09-17,04:09:51.000,260,11076043,114605,0,1758082190,13837.128753339995,-53.32462457999645,53052.48027336 2025-09-17,04:09:52.000,260,11076080,114605,0,1758082191,13837.088335479995,-53.296428059999016,53052.49424760001 2025-09-17,04:09:53.000,260,11076108,114645,0,1758082192,13837.11528071999,-53.31757544999709,53052.48726048 2025-09-17,04:09:54.000,260,11076114,114325,0,1758082193,13837.12201703,-53.33872283999517,53052.50822184 2025-09-17,04:09:55.000,260,11076066,114805,0,1758082194,13837.13548964999,-53.33167370999581,53052.473286240005 2025-09-17,04:09:56.000,260,11076120,114405,0,1758082195,13837.11528071999,-53.33167370999581,53052.48726048 2025-09-17,04:09:57.000,260,11076090,114525,0,1758082196,13837.13548964999,-53.33872283999517,53052.46629912001 2025-09-17,04:09:58.000,260,11076155,114365,0,1758082197,13837.07486285999,-53.303477189998375,53052.43136352 2025-09-17,04:09:59.000,260,11076068,114485,0,1758082198,13837.108544409995,-53.33167370999581,53052.45232488 2025-09-17,04:10:00.000,260,11076103,114645,0,1758082199,13837.12201703,-53.31757544999709,53052.41040216 2025-09-17,04:10:01.000,260,11076098,114645,0,1758082200,13837.1018081,-53.296428059999016,53052.46629912001 2025-09-17,04:10:02.000,260,11076040,114525,0,1758082201,13837.08159917,-53.296428059999016,53052.46629912001 2025-09-17,04:10:03.000,260,11076029,114605,0,1758082202,13837.08159917,-53.26823154000158,53052.43136352 2025-09-17,04:10:04.000,260,11076104,114365,0,1758082203,13837.068126549995,-53.254133279995585,53052.45232488 2025-09-17,04:10:05.000,260,11076084,114565,0,1758082204,13837.05465392999,-53.2823298000003,53052.34053096 2025-09-17,04:10:06.000,260,11076113,114565,0,1758082205,13837.047917619995,-53.26823154000158,53052.41040216 2025-09-17,04:10:07.000,260,11076060,114725,0,1758082206,13837.07486285999,-53.247084149996226,53052.41040216 2025-09-17,04:10:08.000,260,11076056,114405,0,1758082207,13837.05465392999,-53.247084149996226,53052.38245368 2025-09-17,04:10:09.000,260,11076083,114725,0,1758082208,13837.088335479995,-53.21888762999879,53052.354505200004 2025-09-17,04:10:10.000,260,11076080,114525,0,1758082209,13837.108544409995,-53.19069111000135,53052.36847944001 2025-09-17,04:10:11.000,260,11076066,114605,0,1758082210,13837.08159917,-53.21183849999943,53052.375466560006 2025-09-17,04:10:12.000,260,11076110,114525,0,1758082211,13837.09507178999,-53.183641980001994,53052.375466560006 2025-09-17,04:10:13.000,260,11076054,114485,0,1758082212,13837.068126549995,-53.19774024000071,53052.34751808001 2025-09-17,04:10:14.000,260,11076048,114605,0,1758082213,13837.068126549995,-53.20478937000007,53052.31258248 2025-09-17,04:10:15.000,260,11076038,114765,0,1758082214,13837.06139024,-53.16249458999664,53052.284634 2025-09-17,04:10:16.000,260,11076096,114525,0,1758082215,13837.088335479995,-53.16249458999664,53052.34053096 2025-09-17,04:10:17.000,260,11076062,114445,0,1758082216,13837.07486285999,-53.14839632999792,53052.29860824001 2025-09-17,04:10:18.000,260,11076040,114525,0,1758082217,13837.03444499999,-53.14839632999792,53052.38245368 2025-09-17,04:10:19.000,260,11076123,114525,0,1758082218,13837.03444499999,-53.09200328999577,53052.36149232 2025-09-17,04:10:20.000,260,11076086,114645,0,1758082219,13837.027708689995,-53.11315068000113,53052.354505200004 2025-09-17,04:10:21.000,260,11076120,114765,0,1758082220,13837.05465392999,-53.127248939999845,53052.41040216 2025-09-17,04:10:22.000,260,11076088,114685,0,1758082221,13837.01423606999,-53.134298069999204,53052.375466560006 2025-09-17,04:10:23.000,260,11076124,114405,0,1758082222,13836.98055452,-53.14134719999856,53052.33354384 2025-09-17,04:10:24.000,260,11076104,114685,0,1758082223,13837.047917619995,-53.10610155000177,53052.36847944001 2025-09-17,04:10:25.000,260,11076065,114525,0,1758082224,13837.04118131,-53.15544545999728,53052.33354384 2025-09-17,04:10:26.000,260,11076099,114725,0,1758082225,13836.987290829995,-53.120199810000486,53052.32655672001 2025-09-17,04:10:27.000,260,11076063,114845,0,1758082226,13836.967081899995,-53.169543719996,53052.34751808001 2025-09-17,04:10:28.000,260,11076075,114525,0,1758082227,13836.99402713999,-53.14134719999856,53052.354505200004 2025-09-17,04:10:29.000,260,11076084,114725,0,1758082228,13836.94013666,-53.14134719999856,53052.33354384 2025-09-17,04:10:30.000,260,11076054,114725,0,1758082229,13836.87277355999,-53.11315068000113,53052.33354384 2025-09-17,04:10:31.000,260,11076070,114605,0,1758082230,13836.83909201,-53.127248939999845,53052.34053096 2025-09-17,04:10:32.000,260,11076070,114605,0,1758082231,13836.87277355999,-53.169543719996,53052.375466560006 2025-09-17,04:10:33.000,260,11076054,114525,0,1758082232,13836.825619389994,-53.19069111000135,53052.34751808001 2025-09-17,04:10:34.000,260,11076103,114885,0,1758082233,13836.805410459994,-53.15544545999728,53052.354505200004 2025-09-17,04:10:35.000,260,11076077,114605,0,1758082234,13836.805410459994,-53.19774024000071,53052.33354384 2025-09-17,04:10:36.000,260,11076046,114685,0,1758082235,13836.75151997999,-53.23298588999751,53052.32655672001 2025-09-17,04:10:37.000,260,11076097,114525,0,1758082236,13836.731311049989,-53.23298588999751,53052.29860824001 2025-09-17,04:10:38.000,260,11076069,114725,0,1758082237,13836.738047359999,-53.247084149996226,53052.29162112 2025-09-17,04:10:39.000,260,11076142,114805,0,1758082238,13836.731311049989,-53.2823298000003,53052.29860824001 2025-09-17,04:10:40.000,260,11076068,114685,0,1758082239,13836.724574739994,-53.26823154000158,53052.305595360005 2025-09-17,04:10:41.000,260,11076093,114645,0,1758082240,13836.717838429999,-53.26823154000158,53052.29860824001 2025-09-17,04:10:42.000,260,11076076,114685,0,1758082241,13836.657211639998,-53.27528067000094,53052.27065976 2025-09-17,04:10:43.000,260,11076115,114565,0,1758082242,13836.663947949994,-53.254133279995585,53052.235724160004 2025-09-17,04:10:44.000,260,11076073,114685,0,1758082243,13836.663947949994,-53.247084149996226,53052.235724160004 2025-09-17,04:10:45.000,260,11076102,114605,0,1758082244,13836.684156879994,-53.24003501999687,53052.26367264 2025-09-17,04:10:46.000,260,11076097,114485,0,1758082245,13836.684156879994,-53.27528067000094,53052.31258248 2025-09-17,04:10:47.000,260,11076162,114645,0,1758082246,13836.657211639998,-53.247084149996226,53052.22873704001 2025-09-17,04:10:48.000,260,11076103,114525,0,1758082247,13836.663947949994,-53.254133279995585,53052.22174992 2025-09-17,04:10:49.000,260,11076140,114685,0,1758082248,13836.670684259989,-53.254133279995585,53052.24969840001 2025-09-17,04:10:50.000,260,11076086,114805,0,1758082249,13836.630266399989,-53.19774024000071,53052.207775680006 2025-09-17,04:10:51.000,260,11076092,114485,0,1758082250,13836.670684259989,-53.22593675999815,53052.17982720001 2025-09-17,04:10:52.000,260,11076106,114885,0,1758082251,13836.690893189989,-53.26118241000222,53052.17284008 2025-09-17,04:10:53.000,260,11076093,114685,0,1758082252,13836.670684259989,-53.26118241000222,53052.16585296 2025-09-17,04:10:54.000,260,11076136,114765,0,1758082253,13836.657211639998,-53.254133279995585,53052.2147628 2025-09-17,04:10:55.000,260,11076059,114605,0,1758082254,13836.697629499999,-53.21888762999879,53052.15187872 2025-09-17,04:10:56.000,260,11076126,114605,0,1758082255,13836.704365809994,-53.20478937000007,53052.16585296 2025-09-17,04:10:57.000,260,11076073,114725,0,1758082256,13836.630266399989,-53.247084149996226,53052.12393024 2025-09-17,04:10:58.000,260,11076111,114845,0,1758082257,13836.670684259989,-53.28937892999966,53052.08200752001 2025-09-17,04:10:59.000,260,11076136,114605,0,1758082258,13836.663947949994,-53.247084149996226,53052.20078856001 2025-09-17,04:11:00.000,260,11076107,114525,0,1758082259,13836.657211639998,-53.2823298000003,53052.15886584001 2025-09-17,04:11:01.000,260,11076111,114765,0,1758082260,13836.670684259989,-53.27528067000094,53052.15187872 2025-09-17,04:11:02.000,260,11076044,114405,0,1758082261,13836.650475329989,-53.28937892999966,53052.137904480005 2025-09-17,04:11:03.000,260,11076090,114685,0,1758082262,13836.657211639998,-53.303477189998375,53052.15187872 2025-09-17,04:11:04.000,260,11076109,114725,0,1758082263,13836.663947949994,-53.296428059999016,53052.10296888 2025-09-17,04:11:05.000,260,11076087,114725,0,1758082264,13836.657211639998,-53.296428059999016,53052.088994640006 2025-09-17,04:11:06.000,260,11076105,114605,0,1758082265,13836.637002709998,-53.2823298000003,53052.12393024 2025-09-17,04:11:07.000,260,11076052,114525,0,1758082266,13836.603321159993,-53.32462457999645,53052.11694312 2025-09-17,04:11:08.000,260,11076140,114685,0,1758082267,13836.549430679988,-53.310526319997734,53052.10296888 2025-09-17,04:11:09.000,260,11076110,114445,0,1758082268,13836.569639609988,-53.33167370999581,53052.08200752001 2025-09-17,04:11:10.000,260,11076098,114885,0,1758082269,13836.596584849998,-53.31757544999709,53052.068033280004 2025-09-17,04:11:11.000,260,11076080,114525,0,1758082270,13836.576375919998,-53.31757544999709,53052.08200752001 2025-09-17,04:11:12.000,260,11076050,114525,0,1758082271,13836.556166989998,-53.32462457999645,53052.02611056 2025-09-17,04:11:13.000,260,11076116,114645,0,1758082272,13836.562903299993,-53.33167370999581,53052.068033280004 2025-09-17,04:11:14.000,260,11076062,114525,0,1758082273,13836.556166989998,-53.345771970001806,53052.02611056 2025-09-17,04:11:15.000,260,11076115,114725,0,1758082274,13836.589848539988,-53.359870230000524,53052.02611056 2025-09-17,04:11:16.000,260,11076148,114725,0,1758082275,13836.610057469989,-53.359870230000524,53052.03309768001 2025-09-17,04:11:17.000,260,11076080,114725,0,1758082276,13836.616793779998,-53.3810176199986,53052.03309768001 2025-09-17,04:11:18.000,260,11076104,114645,0,1758082277,13836.610057469989,-53.43036153000139,53052.0051492 2025-09-17,04:11:19.000,260,11076114,114725,0,1758082278,13836.630266399989,-53.36691935999988,53051.95623936 2025-09-17,04:11:20.000,260,11076093,114885,0,1758082279,13836.637002709998,-53.37396848999924,53051.95623936 2025-09-17,04:11:21.000,260,11076136,114605,0,1758082280,13836.650475329989,-53.38806674999796,53051.99117496001 2025-09-17,04:11:22.000,260,11076087,114685,0,1758082281,13836.670684259989,-53.43036153000139,53051.99816208 2025-09-17,04:11:23.000,260,11076075,115045,0,1758082282,13836.663947949994,-53.4162632699954,53051.970213600005 2025-09-17,04:11:24.000,260,11076062,114325,0,1758082283,13836.684156879994,-53.42331240000203,53051.97720072 2025-09-17,04:11:25.000,260,11076105,114725,0,1758082284,13836.670684259989,-53.43036153000139,53052.01213632001 2025-09-17,04:11:26.000,260,11076110,114685,0,1758082285,13836.677420569999,-53.42331240000203,53052.0051492 2025-09-17,04:11:27.000,260,11076131,114565,0,1758082286,13836.637002709998,-53.43741066000075,53051.97720072 2025-09-17,04:11:28.000,260,11076025,114525,0,1758082287,13836.603321159993,-53.43741066000075,53052.0051492 2025-09-17,04:11:29.000,260,11076099,114645,0,1758082288,13836.603321159993,-53.45855804999883,53051.96322648001 2025-09-17,04:11:30.000,260,11076104,114525,0,1758082289,13836.616793779998,-53.479705439996906,53051.99816208 2025-09-17,04:11:31.000,260,11076050,114605,0,1758082290,13836.569639609988,-53.50790196000162,53051.95623936 2025-09-17,04:11:32.000,260,11076128,114325,0,1758082291,13836.576375919998,-53.479705439996906,53051.94226512001 2025-09-17,04:11:33.000,260,11076075,114765,0,1758082292,13836.535958059998,-53.51495109000098,53051.94925224 2025-09-17,04:11:34.000,260,11076093,114485,0,1758082293,13836.583112229993,-53.486754569996265,53051.91431664001 2025-09-17,04:11:35.000,260,11076113,114525,0,1758082294,13836.549430679988,-53.536098479999055,53051.900342400004 2025-09-17,04:11:36.000,260,11076123,114405,0,1758082295,13836.529221749988,-53.522000220000336,53051.91431664001 2025-09-17,04:11:37.000,260,11076060,114725,0,1758082296,13836.529221749988,-53.536098479999055,53051.900342400004 2025-09-17,04:11:38.000,260,11076072,114405,0,1758082297,13836.515749129998,-53.57134412999585,53051.91431664001 2025-09-17,04:11:39.000,260,11076116,114525,0,1758082298,13836.515749129998,-53.51495109000098,53051.91431664001 2025-09-17,04:11:40.000,260,11076070,114725,0,1758082299,13836.515749129998,-53.543147609998414,53051.872393920006 2025-09-17,04:11:41.000,260,11076054,114645,0,1758082300,13836.549430679988,-53.486754569996265,53051.87938104 2025-09-17,04:11:42.000,260,11076039,114645,0,1758082301,13836.556166989998,-53.486754569996265,53051.872393920006 2025-09-17,04:11:43.000,260,11076078,114565,0,1758082302,13836.583112229993,-53.45855804999883,53051.851432560004 2025-09-17,04:11:44.000,260,11076083,114525,0,1758082303,13836.623530089993,-53.43741066000075,53051.84444544001 2025-09-17,04:11:45.000,260,11076089,114765,0,1758082304,13836.596584849998,-53.43741066000075,53051.88636816 2025-09-17,04:11:46.000,260,11076059,114765,0,1758082305,13836.643739019994,-53.479705439996906,53051.82348408001 2025-09-17,04:11:47.000,260,11076106,114605,0,1758082306,13836.650475329989,-53.46560717999819,53051.82348408001 2025-09-17,04:11:48.000,260,11076148,114645,0,1758082307,13836.684156879994,-53.45150891999947,53051.82348408001 2025-09-17,04:11:49.000,260,11076040,114885,0,1758082308,13836.717838429999,-53.40921413999604,53051.802522720005 2025-09-17,04:11:50.000,260,11076056,114645,0,1758082309,13836.744783669994,-53.37396848999924,53051.78854848 2025-09-17,04:11:51.000,260,11076044,114685,0,1758082310,13836.738047359999,-53.39511587999732,53051.84444544001 2025-09-17,04:11:52.000,260,11076068,114765,0,1758082311,13836.75151997999,-53.37396848999924,53051.802522720005 2025-09-17,04:11:53.000,260,11076046,114565,0,1758082312,13836.81214676999,-53.36691935999988,53051.83745832 2025-09-17,04:11:54.000,260,11076071,114685,0,1758082313,13836.825619389994,-53.345771970001806,53051.78854848 2025-09-17,04:11:55.000,260,11076086,114525,0,1758082314,13836.83235569999,-53.345771970001806,53051.78156136 2025-09-17,04:11:56.000,260,11076106,114445,0,1758082315,13836.825619389994,-53.33167370999581,53051.851432560004 2025-09-17,04:11:57.000,260,11076065,114565,0,1758082316,13836.81214676999,-53.31757544999709,53051.82348408001 2025-09-17,04:11:58.000,260,11076084,114645,0,1758082317,13836.845828319994,-53.310526319997734,53051.78854848 2025-09-17,04:11:59.000,260,11076061,114685,0,1758082318,13836.845828319994,-53.359870230000524,53051.802522720005 2025-09-17,04:12:00.000,260,11076085,114605,0,1758082319,13836.805410459994,-53.352821100001165,53051.74662576001 2025-09-17,04:12:01.000,260,11076125,114645,0,1758082320,13836.805410459994,-53.345771970001806,53051.851432560004 2025-09-17,04:12:02.000,260,11076034,114445,0,1758082321,13836.805410459994,-53.33872283999517,53051.78156136 2025-09-17,04:12:03.000,260,11076047,114685,0,1758082322,13836.818883079999,-53.359870230000524,53051.77457424001 2025-09-17,04:12:04.000,260,11076125,114685,0,1758082323,13836.785201529994,-53.32462457999645,53051.78156136 2025-09-17,04:12:05.000,260,11076129,114445,0,1758082324,13836.83909201,-53.32462457999645,53051.77457424001 2025-09-17,04:12:06.000,260,11076074,114365,0,1758082325,13836.798674149999,-53.310526319997734,53051.802522720005 2025-09-17,04:12:07.000,260,11076054,114725,0,1758082326,13836.83235569999,-53.32462457999645,53051.753612880006 2025-09-17,04:12:08.000,260,11076012,114725,0,1758082327,13836.85256462999,-53.345771970001806,53051.732651520004 2025-09-17,04:12:09.000,260,11076137,114965,0,1758082328,13836.85256462999,-53.310526319997734,53051.78854848 2025-09-17,04:12:10.000,260,11076121,114725,0,1758082329,13836.89298248999,-53.33167370999581,53051.74662576001 2025-09-17,04:12:11.000,260,11076094,114885,0,1758082330,13836.8997188,-53.310526319997734,53051.77457424001 2025-09-17,04:12:12.000,260,11076152,114645,0,1758082331,13836.91319141999,-53.32462457999645,53051.73963864 2025-09-17,04:12:13.000,260,11076025,114685,0,1758082332,13836.906455109995,-53.32462457999645,53051.74662576001 2025-09-17,04:12:14.000,260,11076101,114685,0,1758082333,13836.87277355999,-53.32462457999645,53051.72566440001 2025-09-17,04:12:15.000,260,11076129,114885,0,1758082334,13836.926664039995,-53.32462457999645,53051.7606 2025-09-17,04:12:16.000,260,11076121,114525,0,1758082335,13836.906455109995,-53.352821100001165,53051.732651520004 2025-09-17,04:12:17.000,260,11076057,114725,0,1758082336,13836.93340034999,-53.32462457999645,53051.77457424001 2025-09-17,04:12:18.000,260,11076087,114685,0,1758082337,13836.8997188,-53.32462457999645,53051.74662576001 2025-09-17,04:12:19.000,260,11076076,114565,0,1758082338,13836.87950987,-53.359870230000524,53051.732651520004 2025-09-17,04:12:20.000,260,11076105,114725,0,1758082339,13836.906455109995,-53.33872283999517,53051.732651520004 2025-09-17,04:12:21.000,260,11076105,114725,0,1758082340,13836.8997188,-53.32462457999645,53051.74662576001 2025-09-17,04:12:22.000,260,11076105,114685,0,1758082341,13836.85930094,-53.359870230000524,53051.704703040006 2025-09-17,04:12:23.000,260,11076087,114645,0,1758082342,13836.886246179994,-53.38806674999796,53051.7606 2025-09-17,04:12:24.000,260,11076093,114685,0,1758082343,13836.8997188,-53.345771970001806,53051.74662576001 2025-09-17,04:12:25.000,260,11076105,114685,0,1758082344,13836.87277355999,-53.33872283999517,53051.76758712 2025-09-17,04:12:26.000,260,11076036,114605,0,1758082345,13836.87950987,-53.345771970001806,53051.66976744 2025-09-17,04:12:27.000,260,11076051,114525,0,1758082346,13836.85930094,-53.345771970001806,53051.683741680004 2025-09-17,04:12:28.000,260,11076068,114525,0,1758082347,13836.85930094,-53.33872283999517,53051.74662576001 2025-09-17,04:12:29.000,260,11076056,114885,0,1758082348,13836.83909201,-53.32462457999645,53051.76758712 2025-09-17,04:12:30.000,260,11076110,114685,0,1758082349,13836.83909201,-53.352821100001165,53051.73963864 2025-09-17,04:12:31.000,260,11076135,114365,0,1758082350,13836.845828319994,-53.345771970001806,53051.6907288 2025-09-17,04:12:32.000,260,11076100,114885,0,1758082351,13836.85930094,-53.359870230000524,53051.72566440001 2025-09-17,04:12:33.000,260,11076059,114405,0,1758082352,13836.8997188,-53.31757544999709,53051.69771592001 2025-09-17,04:12:34.000,260,11076044,114565,0,1758082353,13836.906455109995,-53.303477189998375,53051.704703040006 2025-09-17,04:12:35.000,260,11076099,114765,0,1758082354,13836.93340034999,-53.33167370999581,53051.732651520004 2025-09-17,04:12:36.000,260,11076107,114645,0,1758082355,13836.94013666,-53.36691935999988,53051.71867728 2025-09-17,04:12:37.000,260,11076118,114725,0,1758082356,13836.946872969995,-53.33872283999517,53051.61387048 2025-09-17,04:12:38.000,260,11076033,114765,0,1758082357,13836.95360927999,-53.359870230000524,53051.704703040006 2025-09-17,04:12:39.000,260,11076119,114885,0,1758082358,13836.946872969995,-53.33167370999581,53051.6907288 2025-09-17,04:12:40.000,260,11076055,114765,0,1758082359,13836.99402713999,-53.310526319997734,53051.67675456001 2025-09-17,04:12:41.000,260,11076083,114365,0,1758082360,13837.007499759995,-53.310526319997734,53051.64880608 2025-09-17,04:12:42.000,260,11076129,114685,0,1758082361,13837.007499759995,-53.310526319997734,53051.66976744 2025-09-17,04:12:43.000,260,11076069,114765,0,1758082362,13837.01423606999,-53.26118241000222,53051.65579320001 2025-09-17,04:12:44.000,260,11076130,114765,0,1758082363,13837.03444499999,-53.296428059999016,53051.66278032 2025-09-17,04:12:45.000,260,11076081,114365,0,1758082364,13837.02097238,-53.26118241000222,53051.704703040006 2025-09-17,04:12:46.000,260,11076119,114725,0,1758082365,13837.03444499999,-53.26823154000158,53051.67675456001 2025-09-17,04:12:47.000,260,11076076,114645,0,1758082366,13837.027708689995,-53.26118241000222,53051.6907288 2025-09-17,04:12:48.000,260,11076036,114445,0,1758082367,13837.04118131,-53.26118241000222,53051.64880608 2025-09-17,04:12:49.000,260,11076086,114365,0,1758082368,13837.05465392999,-53.24003501999687,53051.634831840005 2025-09-17,04:12:50.000,260,11076122,114405,0,1758082369,13836.97381820999,-53.19069111000135,53051.61387048 2025-09-17,04:12:51.000,260,11076076,114485,0,1758082370,13837.00076345,-53.21183849999943,53051.64181896 2025-09-17,04:12:52.000,260,11076106,114445,0,1758082371,13836.98055452,-53.19774024000071,53051.59290912 2025-09-17,04:12:53.000,260,11076062,114885,0,1758082372,13837.02097238,-53.21888762999879,53051.64880608 2025-09-17,04:12:54.000,260,11076128,114365,0,1758082373,13836.95360927999,-53.19069111000135,53051.61387048 2025-09-17,04:12:55.000,260,11076081,114765,0,1758082374,13837.007499759995,-53.20478937000007,53051.57194776 2025-09-17,04:12:56.000,260,11076127,114765,0,1758082375,13836.99402713999,-53.21888762999879,53051.64181896 2025-09-17,04:12:57.000,260,11076055,115085,0,1758082376,13836.98055452,-53.19774024000071,53051.64880608 2025-09-17,04:12:58.000,260,11076094,114685,0,1758082377,13836.94013666,-53.20478937000007,53051.64880608 2025-09-17,04:12:59.000,260,11076105,114685,0,1758082378,13836.93340034999,-53.23298588999751,53051.67675456001 2025-09-17,04:13:00.000,260,11076096,114885,0,1758082379,13836.95360927999,-53.21888762999879,53051.64880608 2025-09-17,04:13:01.000,260,11076116,114525,0,1758082380,13836.91992773,-53.19069111000135,53051.54399928 2025-09-17,04:13:02.000,260,11076082,114765,0,1758082381,13836.96034559,-53.19774024000071,53051.64880608 2025-09-17,04:13:03.000,260,11076076,114485,0,1758082382,13836.94013666,-53.16249458999664,53051.60688336001 2025-09-17,04:13:04.000,260,11076097,114525,0,1758082383,13836.93340034999,-53.22593675999815,53051.57893488001 2025-09-17,04:13:05.000,260,11076074,114565,0,1758082384,13836.886246179994,-53.20478937000007,53051.57893488001 2025-09-17,04:13:06.000,260,11076064,114645,0,1758082385,13836.87277355999,-53.22593675999815,53051.57194776 2025-09-17,04:13:07.000,260,11076117,114885,0,1758082386,13836.87950987,-53.21183849999943,53051.5509864 2025-09-17,04:13:08.000,260,11076090,114085,0,1758082387,13836.906455109995,-53.20478937000007,53051.60688336001 2025-09-17,04:13:09.000,260,11076087,114885,0,1758082388,13836.8997188,-53.23298588999751,53051.59290912 2025-09-17,04:13:10.000,260,11076090,114445,0,1758082389,13836.94013666,-53.20478937000007,53051.54399928 2025-09-17,04:13:11.000,260,11076138,114445,0,1758082390,13836.886246179994,-53.19069111000135,53051.50207656 2025-09-17,04:13:12.000,260,11076074,114725,0,1758082391,13836.93340034999,-53.21183849999943,53051.55797352001 2025-09-17,04:13:13.000,260,11076115,114525,0,1758082392,13836.87950987,-53.21183849999943,53051.54399928 2025-09-17,04:13:14.000,260,11076092,114405,0,1758082393,13836.89298248999,-53.21183849999943,53051.52303792 2025-09-17,04:13:15.000,260,11076044,114725,0,1758082394,13836.886246179994,-53.20478937000007,53051.52303792 2025-09-17,04:13:16.000,260,11076043,114645,0,1758082395,13836.926664039995,-53.19069111000135,53051.4811152 2025-09-17,04:13:17.000,260,11076065,114645,0,1758082396,13836.93340034999,-53.14839632999792,53051.53002504001 2025-09-17,04:13:18.000,260,11076025,114645,0,1758082397,13836.946872969995,-53.16249458999664,53051.49508944 2025-09-17,04:13:19.000,260,11076065,114605,0,1758082398,13836.97381820999,-53.134298069999204,53051.54399928 2025-09-17,04:13:20.000,260,11076085,114685,0,1758082399,13836.926664039995,-53.10610155000177,53051.5509864 2025-09-17,04:13:21.000,260,11076078,114565,0,1758082400,13837.01423606999,-53.084954159996414,53051.57194776 2025-09-17,04:13:22.000,260,11076112,114725,0,1758082401,13836.99402713999,-53.06380676999834,53051.52303792 2025-09-17,04:13:23.000,260,11076124,114405,0,1758082402,13836.98055452,-53.084954159996414,53051.52303792 2025-09-17,04:13:24.000,260,11076134,114645,0,1758082403,13836.95360927999,-53.09200328999577,53051.54399928 2025-09-17,04:13:25.000,260,11076133,114405,0,1758082404,13836.98055452,-53.10610155000177,53051.52303792 2025-09-17,04:13:26.000,260,11076127,114685,0,1758082405,13836.91319141999,-53.04265938000026,53051.53002504001 2025-09-17,04:13:27.000,260,11076049,114565,0,1758082406,13836.886246179994,-53.04265938000026,53051.516050800004 2025-09-17,04:13:28.000,260,11076090,114365,0,1758082407,13836.87277355999,-53.02856112000154,53051.537012160006 2025-09-17,04:13:29.000,260,11076058,114605,0,1758082408,13836.87277355999,-53.04265938000026,53051.52303792 2025-09-17,04:13:30.000,260,11076116,114445,0,1758082409,13836.866037249994,-53.06380676999834,53051.50906368001 2025-09-17,04:13:31.000,260,11076075,114645,0,1758082410,13836.85256462999,-53.05675763999898,53051.53002504001 2025-09-17,04:13:32.000,260,11076092,114445,0,1758082411,13836.818883079999,-53.06380676999834,53051.537012160006 2025-09-17,04:13:33.000,260,11076075,114765,0,1758082412,13836.805410459994,-53.06380676999834,53051.585922000006 2025-09-17,04:13:34.000,260,11076099,114445,0,1758082413,13836.764992599994,-53.084954159996414,53051.5509864 2025-09-17,04:13:35.000,260,11076139,114485,0,1758082414,13836.785201529994,-53.084954159996414,53051.564960640004 2025-09-17,04:13:36.000,260,11076086,114605,0,1758082415,13836.731311049989,-53.077905029997055,53051.54399928 2025-09-17,04:13:37.000,260,11076106,114725,0,1758082416,13836.75151997999,-53.077905029997055,53051.49508944 2025-09-17,04:13:38.000,260,11076071,114605,0,1758082417,13836.75151997999,-53.084954159996414,53051.54399928 2025-09-17,04:13:39.000,260,11076043,114725,0,1758082418,13836.738047359999,-53.084954159996414,53051.4811152 2025-09-17,04:13:40.000,260,11076128,114525,0,1758082419,13836.690893189989,-53.09905241999513,53051.4811152 2025-09-17,04:13:41.000,260,11076126,114365,0,1758082420,13836.637002709998,-53.10610155000177,53051.46015384001 2025-09-17,04:13:42.000,260,11076032,114725,0,1758082421,13836.657211639998,-53.134298069999204,53051.4811152 2025-09-17,04:13:43.000,260,11076087,114645,0,1758082422,13836.657211639998,-53.15544545999728,53051.41124400001 2025-09-17,04:13:44.000,260,11076043,114725,0,1758082423,13836.589848539988,-53.134298069999204,53051.4461796 2025-09-17,04:13:45.000,260,11076029,114525,0,1758082424,13836.616793779998,-53.16249458999664,53051.43919248001 2025-09-17,04:13:46.000,260,11076086,114885,0,1758082425,13836.616793779998,-53.169543719996,53051.45316672 2025-09-17,04:13:47.000,260,11076067,114565,0,1758082426,13836.589848539988,-53.19774024000071,53051.3763084 2025-09-17,04:13:48.000,260,11076127,114605,0,1758082427,13836.596584849998,-53.22593675999815,53051.348359920004 2025-09-17,04:13:49.000,260,11076073,114525,0,1758082428,13836.596584849998,-53.254133279995585,53051.369321280006 2025-09-17,04:13:50.000,260,11076106,115045,0,1758082429,13836.596584849998,-53.26118241000222,53051.38329552 2025-09-17,04:13:51.000,260,11076056,114605,0,1758082430,13836.535958059998,-53.26118241000222,53051.369321280006 2025-09-17,04:13:52.000,260,11076122,114445,0,1758082431,13836.549430679988,-53.24003501999687,53051.27150160001 2025-09-17,04:13:53.000,260,11076086,114685,0,1758082432,13836.535958059998,-53.28937892999966,53051.31342432 2025-09-17,04:13:54.000,260,11076055,114565,0,1758082433,13836.529221749988,-53.32462457999645,53051.27150160001 2025-09-17,04:13:55.000,260,11076102,114685,0,1758082434,13836.542694369993,-53.303477189998375,53051.25752736 2025-09-17,04:13:56.000,260,11076073,114525,0,1758082435,13836.515749129998,-53.32462457999645,53051.236566 2025-09-17,04:13:57.000,260,11076143,114645,0,1758082436,13836.535958059998,-53.359870230000524,53051.19464328001 2025-09-17,04:13:58.000,260,11076108,114685,0,1758082437,13836.495540199998,-53.40216500999668,53051.18765616 2025-09-17,04:13:59.000,260,11076117,114685,0,1758082438,13836.522485439993,-53.40216500999668,53051.20861752 2025-09-17,04:14:00.000,260,11076105,114485,0,1758082439,13836.502276509993,-53.43036153000139,53051.17368192001 2025-09-17,04:14:01.000,260,11076061,114725,0,1758082440,13836.495540199998,-53.43036153000139,53051.21560464 2025-09-17,04:14:02.000,260,11076081,114365,0,1758082441,13836.482067579993,-53.43036153000139,53051.21560464 2025-09-17,04:14:03.000,260,11076047,114725,0,1758082442,13836.495540199998,-53.45150891999947,53051.15970768 2025-09-17,04:14:04.000,260,11076084,114605,0,1758082443,13836.482067579993,-53.47265630999755,53051.18765616 2025-09-17,04:14:05.000,260,11076075,114645,0,1758082444,13836.502276509993,-53.46560717999819,53051.13874632 2025-09-17,04:14:06.000,260,11076083,114365,0,1758082445,13836.495540199998,-53.50790196000162,53051.14573344 2025-09-17,04:14:07.000,260,11076035,114525,0,1758082446,13836.434913409998,-53.529049349999696,53051.10381072001 2025-09-17,04:14:08.000,260,11076071,114565,0,1758082447,13836.441649719993,-53.493803699995624,53051.10381072001 2025-09-17,04:14:09.000,260,11076069,114485,0,1758082448,13836.475331269998,-53.479705439996906,53051.11778496 2025-09-17,04:14:10.000,260,11076092,114645,0,1758082449,13836.401231859993,-53.486754569996265,53051.10381072001 2025-09-17,04:14:11.000,260,11076072,114885,0,1758082450,13836.387759240002,-53.493803699995624,53051.06887512 2025-09-17,04:14:12.000,260,11076126,114805,0,1758082451,13836.421440789993,-53.47265630999755,53051.01996528 2025-09-17,04:14:13.000,260,11076077,114365,0,1758082452,13836.394495549997,-53.50790196000162,53051.00599104001 2025-09-17,04:14:14.000,260,11076086,114525,0,1758082453,13836.434913409998,-53.543147609998414,53051.033939520006 2025-09-17,04:14:15.000,260,11076088,114525,0,1758082454,13836.401231859993,-53.50085283000226,53051.012978160004 2025-09-17,04:14:16.000,260,11076067,114605,0,1758082455,13836.455122339998,-53.486754569996265,53050.97105544 2025-09-17,04:14:17.000,260,11076070,114885,0,1758082456,13836.482067579993,-53.50790196000162,53050.97105544 2025-09-17,04:14:18.000,260,11076064,114685,0,1758082457,13836.509012819988,-53.536098479999055,53050.94310696 2025-09-17,04:14:19.000,260,11076067,114645,0,1758082458,13836.569639609988,-53.522000220000336,53050.97105544 2025-09-17,04:14:20.000,260,11076067,114685,0,1758082459,13836.556166989998,-53.50085283000226,53050.92913272 2025-09-17,04:14:21.000,260,11076015,114685,0,1758082460,13836.603321159993,-53.46560717999819,53050.95009408 2025-09-17,04:14:22.000,260,11076097,114645,0,1758082461,13836.643739019994,-53.486754569996265,53050.915158480006 2025-09-17,04:14:23.000,260,11076083,114685,0,1758082462,13836.684156879994,-53.47265630999755,53050.93611984001 2025-09-17,04:14:24.000,260,11076038,114525,0,1758082463,13836.731311049989,-53.486754569996265,53050.93611984001 2025-09-17,04:14:25.000,260,11076088,114365,0,1758082464,13836.79193783999,-53.479705439996906,53050.95708120001 2025-09-17,04:14:26.000,260,11076103,114565,0,1758082465,13836.758256289999,-53.45150891999947,53050.9221456 2025-09-17,04:14:27.000,260,11076067,114525,0,1758082466,13836.764992599994,-53.47265630999755,53050.93611984001 2025-09-17,04:14:28.000,260,11076139,114525,0,1758082467,13836.83235569999,-53.486754569996265,53050.90118424 2025-09-17,04:14:29.000,260,11076080,114685,0,1758082468,13836.845828319994,-53.43036153000139,53050.90817136001 2025-09-17,04:14:30.000,260,11076084,114605,0,1758082469,13836.91992773,-53.44445979000011,53050.90118424 2025-09-17,04:14:31.000,260,11076107,114525,0,1758082470,13836.95360927999,-53.43036153000139,53050.90118424 2025-09-17,04:14:32.000,260,11076030,114565,0,1758082471,13836.98055452,-53.4162632699954,53050.90817136001 2025-09-17,04:14:33.000,260,11076097,114205,0,1758082472,13837.007499759995,-53.3810176199986,53050.85926152001 2025-09-17,04:14:34.000,260,11076057,114685,0,1758082473,13837.07486285999,-53.38806674999796,53050.90118424 2025-09-17,04:14:35.000,260,11076034,114365,0,1758082474,13837.06139024,-53.39511587999732,53050.90817136001 2025-09-17,04:14:36.000,260,11076087,114565,0,1758082475,13837.128753339995,-53.37396848999924,53050.87323576 2025-09-17,04:14:37.000,260,11076152,114765,0,1758082476,13837.128753339995,-53.39511587999732,53050.8522744 2025-09-17,04:14:38.000,260,11076040,114685,0,1758082477,13837.148962269996,-53.3810176199986,53050.88721000001 2025-09-17,04:14:39.000,260,11076109,114485,0,1758082478,13837.209589059996,-53.345771970001806,53050.83131304 2025-09-17,04:14:40.000,260,11076032,114725,0,1758082479,13837.216325369991,-53.33167370999581,53050.845287280004 2025-09-17,04:14:41.000,260,11076026,114885,0,1758082480,13837.270215849996,-53.31757544999709,53050.845287280004 2025-09-17,04:14:42.000,260,11076054,114685,0,1758082481,13837.324106330001,-53.310526319997734,53050.866248640006 2025-09-17,04:14:43.000,260,11076096,114605,0,1758082482,13837.337578949991,-53.310526319997734,53050.87323576 2025-09-17,04:14:44.000,260,11076069,114645,0,1758082483,13837.357787879992,-53.28937892999966,53050.87323576 2025-09-17,04:14:45.000,260,11076121,114565,0,1758082484,13837.391469429997,-53.27528067000094,53050.90817136001 2025-09-17,04:14:46.000,260,11076134,114605,0,1758082485,13837.458832529992,-53.26118241000222,53050.88022288 2025-09-17,04:14:47.000,260,11076117,114605,0,1758082486,13837.438623599992,-53.24003501999687,53050.85926152001 2025-09-17,04:14:48.000,260,11076057,114325,0,1758082487,13837.458832529992,-53.254133279995585,53050.87323576 2025-09-17,04:14:49.000,260,11076089,114485,0,1758082488,13837.505986700002,-53.21183849999943,53050.88022288 2025-09-17,04:14:50.000,260,11076117,114685,0,1758082489,13837.512723009997,-53.22593675999815,53050.81035168 2025-09-17,04:14:51.000,260,11076103,114565,0,1758082490,13837.573349799997,-53.17659284999536,53050.93611984001 2025-09-17,04:14:52.000,260,11076092,114565,0,1758082491,13837.559877179992,-53.19069111000135,53050.95708120001 2025-09-17,04:14:53.000,260,11076107,114805,0,1758082492,13837.593558729997,-53.169543719996,53050.915158480006 2025-09-17,04:14:54.000,260,11076077,114685,0,1758082493,13837.620503969993,-53.15544545999728,53050.95708120001 2025-09-17,04:14:55.000,260,11076035,114885,0,1758082494,13837.633976589997,-53.09200328999577,53050.9920168 2025-09-17,04:14:56.000,260,11076074,114485,0,1758082495,13837.640712899993,-53.070855899997696,53050.95708120001 2025-09-17,04:14:57.000,260,11076054,114125,0,1758082496,13837.633976589997,-53.04970850999962,53051.012978160004 2025-09-17,04:14:58.000,260,11076098,114605,0,1758082497,13837.667658140002,-53.06380676999834,53050.93611984001 2025-09-17,04:14:59.000,260,11076042,114365,0,1758082498,13837.681130759993,-53.02856112000154,53050.97804256 2025-09-17,04:15:00.000,260,11076131,114525,0,1758082499,13837.701339689993,-53.02856112000154,53050.95708120001 2025-09-17,04:15:01.000,260,11076102,114605,0,1758082500,13837.735021239998,-52.98626633999811,53050.95708120001 2025-09-17,04:15:02.000,260,11076095,114445,0,1758082501,13837.714812309998,-52.943971560001955,53050.93611984001 2025-09-17,04:15:03.000,260,11076133,114765,0,1758082502,13837.768702789988,-52.91577503999724,53050.98502968001 2025-09-17,04:15:04.000,260,11076123,114605,0,1758082503,13837.761966479993,-52.908725909997884,53050.97804256 2025-09-17,04:15:05.000,260,11076149,114565,0,1758082504,13837.755230169998,-52.894627649999165,53051.033939520006 2025-09-17,04:15:06.000,260,11076060,114645,0,1758082505,13837.748493859988,-52.838234609997016,53051.012978160004 2025-09-17,04:15:07.000,260,11076130,114605,0,1758082506,13837.755230169998,-52.83118547999766,53051.04092664 2025-09-17,04:15:08.000,260,11076089,114725,0,1758082507,13837.802384339993,-52.80298896000022,53051.033939520006 2025-09-17,04:15:09.000,260,11076119,114645,0,1758082508,13837.761966479993,-52.79593983000086,53051.00599104001 2025-09-17,04:15:10.000,260,11076119,114525,0,1758082509,13837.822593269993,-52.78184157000214,53051.04092664 2025-09-17,04:15:11.000,260,11076050,114685,0,1758082510,13837.775439099998,-52.74659591999807,53051.02695240001 2025-09-17,04:15:12.000,260,11076117,114645,0,1758082511,13837.836065889998,-52.69020287999592,53051.02695240001 2025-09-17,04:15:13.000,260,11076068,114725,0,1758082512,13837.815856959998,-52.676104619997204,53051.06887512 2025-09-17,04:15:14.000,260,11076120,114685,0,1758082513,13837.829329579989,-52.65495722999913,53050.9920168 2025-09-17,04:15:15.000,260,11076076,114525,0,1758082514,13837.748493859988,-52.64085897000041,53051.01996528 2025-09-17,04:15:16.000,260,11076114,114605,0,1758082515,13837.748493859988,-52.64085897000041,53051.06887512 2025-09-17,04:15:17.000,260,11076140,114765,0,1758082516,13837.822593269993,-52.58446592999826,53051.12477208001 2025-09-17,04:15:18.000,260,11076153,114645,0,1758082517,13837.782175409993,-52.5774167999989,53051.1666948 2025-09-17,04:15:19.000,260,11076143,114605,0,1758082518,13837.721548619993,-52.52102375999675,53051.12477208001 2025-09-17,04:15:20.000,260,11076079,114405,0,1758082519,13837.708075999988,-52.5774167999989,53051.15970768 2025-09-17,04:15:21.000,260,11076091,114645,0,1758082520,13837.701339689993,-52.51397462999739,53051.15272056001 2025-09-17,04:15:22.000,260,11076051,114605,0,1758082521,13837.728284929988,-52.485778109999956,53051.14573344 2025-09-17,04:15:23.000,260,11076106,114565,0,1758082522,13837.735021239998,-52.47167985000124,53051.15272056001 2025-09-17,04:15:24.000,260,11076103,114685,0,1758082523,13837.755230169998,-52.45758158999524,53051.18765616 2025-09-17,04:15:25.000,260,11076070,114605,0,1758082524,13837.795648029998,-52.443483329996525,53051.18765616 2025-09-17,04:15:26.000,260,11076075,114645,0,1758082525,13837.768702789988,-52.443483329996525,53051.17368192001 2025-09-17,04:15:27.000,260,11076070,114445,0,1758082526,13837.748493859988,-52.443483329996525,53051.21560464 2025-09-17,04:15:28.000,260,11076058,114205,0,1758082527,13837.782175409993,-52.42233593999845,53051.18765616 2025-09-17,04:15:29.000,260,11076103,114485,0,1758082528,13837.802384339993,-52.40823767999973,53051.20861752 2025-09-17,04:15:30.000,260,11076056,114525,0,1758082529,13837.788911719988,-52.443483329996525,53051.22259176001 2025-09-17,04:15:31.000,260,11076054,114725,0,1758082530,13837.788911719988,-52.443483329996525,53051.20861752 2025-09-17,04:15:32.000,260,11076076,114565,0,1758082531,13837.775439099998,-52.41528680999909,53051.236566 2025-09-17,04:15:33.000,260,11076044,114605,0,1758082532,13837.842802199993,-52.41528680999909,53051.229578880004 2025-09-17,04:15:34.000,260,11076158,114605,0,1758082533,13837.815856959998,-52.45758158999524,53051.236566 2025-09-17,04:15:35.000,260,11076173,114485,0,1758082534,13837.802384339993,-52.450532459995884,53051.1666948 2025-09-17,04:15:36.000,260,11076144,114525,0,1758082535,13837.829329579989,-52.46463072000188,53051.22259176001 2025-09-17,04:15:37.000,260,11076144,114445,0,1758082536,13837.836065889998,-52.50692549999803,53051.21560464 2025-09-17,04:15:38.000,260,11076063,114445,0,1758082537,13837.829329579989,-52.47167985000124,53051.26451448 2025-09-17,04:15:39.000,260,11076091,114485,0,1758082538,13837.802384339993,-52.52807288999611,53051.20861752 2025-09-17,04:15:40.000,260,11076084,114365,0,1758082539,13837.795648029998,-52.499876369998674,53051.229578880004 2025-09-17,04:15:41.000,260,11076096,114645,0,1758082540,13837.788911719988,-52.57036766999954,53051.24355312001 2025-09-17,04:15:42.000,260,11076158,114525,0,1758082541,13837.822593269993,-52.52102375999675,53051.201630400006 2025-09-17,04:15:43.000,260,11076185,114525,0,1758082542,13837.755230169998,-52.55626941000082,53051.22259176001 2025-09-17,04:15:44.000,260,11076036,114925,0,1758082543,13837.755230169998,-52.53512201999547,53051.236566 2025-09-17,04:15:45.000,260,11076064,114485,0,1758082544,13837.714812309998,-52.60561331999634,53051.26451448 2025-09-17,04:15:46.000,260,11076051,114805,0,1758082545,13837.620503969993,-52.60561331999634,53051.250540240006 2025-09-17,04:15:47.000,260,11076140,114565,0,1758082546,13837.620503969993,-52.59151505999762,53051.26451448 2025-09-17,04:15:48.000,260,11076134,114525,0,1758082547,13837.600295039992,-52.57036766999954,53051.19464328001 2025-09-17,04:15:49.000,260,11076074,114685,0,1758082548,13837.526195630002,-52.60561331999634,53051.21560464 2025-09-17,04:15:50.000,260,11076127,114685,0,1758082549,13837.499250389992,-52.62676071000169,53051.19464328001 2025-09-17,04:15:51.000,260,11076154,114565,0,1758082550,13837.465568840002,-52.61971158000233,53051.201630400006 2025-09-17,04:15:52.000,260,11076144,114365,0,1758082551,13837.452096219997,-52.63380984000105,53051.18765616 2025-09-17,04:15:53.000,260,11076095,114685,0,1758082552,13837.438623599992,-52.59856418999698,53051.22259176001 2025-09-17,04:15:54.000,260,11076128,114645,0,1758082553,13837.398205739992,-52.61971158000233,53051.20861752 2025-09-17,04:15:55.000,260,11076117,114685,0,1758082554,13837.364524190001,-52.60561331999634,53051.18765616 2025-09-17,04:15:56.000,260,11076071,114685,0,1758082555,13837.317370019991,-52.542171150002105,53051.19464328001 2025-09-17,04:15:57.000,260,11076036,114445,0,1758082556,13837.276952159991,-52.55626941000082,53051.15970768 2025-09-17,04:15:58.000,260,11076049,114285,0,1758082557,13837.270215849996,-52.549220280001464,53051.1666948 2025-09-17,04:15:59.000,260,11076090,114525,0,1758082558,13837.290424779996,-52.55626941000082,53051.20861752 2025-09-17,04:16:00.000,260,11076056,114605,0,1758082559,13837.256743229991,-52.5774167999989,53051.19464328001 2025-09-17,04:16:01.000,260,11076073,114685,0,1758082560,13837.22306168,-52.56331854000018,53051.17368192001 2025-09-17,04:16:02.000,260,11076070,114805,0,1758082561,13837.18264382,-52.549220280001464,53051.180669040004 2025-09-17,04:16:03.000,260,11076150,114365,0,1758082562,13837.17590750999,-52.59151505999762,53051.15272056001 2025-09-17,04:16:04.000,260,11076182,114565,0,1758082563,13837.169171199996,-52.58446592999826,53051.229578880004 2025-09-17,04:16:05.000,260,11076198,114645,0,1758082564,13837.13548964999,-52.5774167999989,53051.201630400006 2025-09-17,04:16:06.000,260,11076167,114725,0,1758082565,13837.08159917,-52.5774167999989,53051.20861752 2025-09-17,04:16:07.000,260,11076138,114365,0,1758082566,13837.05465392999,-52.58446592999826,53051.19464328001 2025-09-17,04:16:08.000,260,11076047,114845,0,1758082567,13837.068126549995,-52.60561331999634,53051.236566 2025-09-17,04:16:09.000,260,11076146,114885,0,1758082568,13837.05465392999,-52.60561331999634,53051.20861752 2025-09-17,04:16:10.000,260,11076100,114805,0,1758082569,13837.01423606999,-52.59151505999762,53051.11079784 2025-09-17,04:16:11.000,260,11076089,114525,0,1758082570,13836.97381820999,-52.62676071000169,53051.14573344 2025-09-17,04:16:12.000,260,11076109,114605,0,1758082571,13836.946872969995,-52.56331854000018,53051.201630400006 2025-09-17,04:16:13.000,260,11076070,114525,0,1758082572,13836.89298248999,-52.61971158000233,53051.15272056001 2025-09-17,04:16:14.000,260,11076086,114805,0,1758082573,13836.91992773,-52.612662449995696,53051.180669040004 2025-09-17,04:16:15.000,260,11076072,114605,0,1758082574,13836.926664039995,-52.59151505999762,53051.15970768 2025-09-17,04:16:16.000,260,11076119,114765,0,1758082575,13836.85256462999,-52.612662449995696,53051.180669040004 2025-09-17,04:16:17.000,260,11076113,114685,0,1758082576,13836.825619389994,-52.59856418999698,53051.0968236 2025-09-17,04:16:18.000,260,11076098,114525,0,1758082577,13836.83909201,-52.59856418999698,53051.18765616 2025-09-17,04:16:19.000,260,11076099,114525,0,1758082578,13836.83909201,-52.64085897000041,53051.1666948 2025-09-17,04:16:20.000,260,11076160,114645,0,1758082579,13836.83235569999,-52.612662449995696,53051.1666948 2025-09-17,04:16:21.000,260,11076130,114485,0,1758082580,13836.83235569999,-52.662006359998486,53051.17368192001 2025-09-17,04:16:22.000,260,11076066,114565,0,1758082581,13836.79193783999,-52.64790809999977,53051.15970768 2025-09-17,04:16:23.000,260,11076099,114645,0,1758082582,13836.77172890999,-52.65495722999913,53051.15970768 2025-09-17,04:16:24.000,260,11076059,114365,0,1758082583,13836.785201529994,-52.612662449995696,53051.131759200005 2025-09-17,04:16:25.000,260,11076148,114485,0,1758082584,13836.75151997999,-52.61971158000233,53051.13874632 2025-09-17,04:16:26.000,260,11076077,114685,0,1758082585,13836.731311049989,-52.612662449995696,53051.13874632 2025-09-17,04:16:27.000,260,11076100,114485,0,1758082586,13836.724574739994,-52.62676071000169,53051.11778496 2025-09-17,04:16:28.000,260,11076090,114965,0,1758082587,13836.690893189989,-52.612662449995696,53051.131759200005 2025-09-17,04:16:29.000,260,11076132,114685,0,1758082588,13836.724574739994,-52.64085897000041,53051.08983648 2025-09-17,04:16:30.000,260,11076090,114485,0,1758082589,13836.684156879994,-52.64790809999977,53051.12477208001 2025-09-17,04:16:31.000,260,11076055,114725,0,1758082590,13836.697629499999,-52.62676071000169,53051.14573344 2025-09-17,04:16:32.000,260,11076138,114605,0,1758082591,13836.711102119989,-52.63380984000105,53051.08983648 2025-09-17,04:16:33.000,260,11076137,114645,0,1758082592,13836.684156879994,-52.662006359998486,53051.131759200005 2025-09-17,04:16:34.000,260,11076096,114605,0,1758082593,13836.684156879994,-52.662006359998486,53051.10381072001 2025-09-17,04:16:35.000,260,11076144,114405,0,1758082594,13836.677420569999,-52.63380984000105,53051.11079784 2025-09-17,04:16:36.000,260,11076088,114365,0,1758082595,13836.663947949994,-52.64085897000041,53051.131759200005 2025-09-17,04:16:37.000,260,11076094,114685,0,1758082596,13836.643739019994,-52.65495722999913,53051.0968236 2025-09-17,04:16:38.000,260,11076137,114485,0,1758082597,13836.630266399989,-52.662006359998486,53051.0968236 2025-09-17,04:16:39.000,260,11076086,114525,0,1758082598,13836.663947949994,-52.64790809999977,53051.0968236 2025-09-17,04:16:40.000,260,11076073,114565,0,1758082599,13836.690893189989,-52.65495722999913,53051.15272056001 2025-09-17,04:16:41.000,260,11076074,114525,0,1758082600,13836.690893189989,-52.69020287999592,53051.13874632 2025-09-17,04:16:42.000,260,11076041,114645,0,1758082601,13836.697629499999,-52.662006359998486,53051.10381072001 2025-09-17,04:16:43.000,260,11076130,114485,0,1758082602,13836.657211639998,-52.669055489997845,53051.13874632 2025-09-17,04:16:44.000,260,11076112,114685,0,1758082603,13836.704365809994,-52.70430114000192,53051.10381072001 2025-09-17,04:16:45.000,260,11076139,114605,0,1758082604,13836.684156879994,-52.718399400000635,53051.061888000004 2025-09-17,04:16:46.000,260,11076148,114365,0,1758082605,13836.677420569999,-52.73249765999935,53051.05490088001 2025-09-17,04:16:47.000,260,11076042,114845,0,1758082606,13836.657211639998,-52.75364504999743,53051.10381072001 2025-09-17,04:16:48.000,260,11076092,114645,0,1758082607,13836.657211639998,-52.73954678999871,53051.06887512 2025-09-17,04:16:49.000,260,11076121,114765,0,1758082608,13836.657211639998,-52.69020287999592,53051.082849360006 2025-09-17,04:16:50.000,260,11076101,114565,0,1758082609,13836.663947949994,-52.75364504999743,53051.11778496 2025-09-17,04:16:51.000,260,11076114,114725,0,1758082610,13836.670684259989,-52.73954678999871,53051.0968236 2025-09-17,04:16:52.000,260,11076090,114605,0,1758082611,13836.677420569999,-52.75364504999743,53051.13874632 2025-09-17,04:16:53.000,260,11076137,114805,0,1758082612,13836.663947949994,-52.76069417999679,53051.12477208001 2025-09-17,04:16:54.000,260,11076142,114605,0,1758082613,13836.684156879994,-52.76774330999615,53051.082849360006 2025-09-17,04:16:55.000,260,11076092,114685,0,1758082614,13836.690893189989,-52.74659591999807,53051.131759200005 2025-09-17,04:16:56.000,260,11076126,114365,0,1758082615,13836.690893189989,-52.73954678999871,53051.19464328001 2025-09-17,04:16:57.000,260,11076117,114685,0,1758082616,13836.684156879994,-52.75364504999743,53051.15970768 2025-09-17,04:16:58.000,260,11076122,114805,0,1758082617,13836.677420569999,-52.77479243999551,53051.12477208001 2025-09-17,04:16:59.000,260,11076086,114485,0,1758082618,13836.650475329989,-52.76774330999615,53051.0968236 2025-09-17,04:17:00.000,260,11076103,114605,0,1758082619,13836.630266399989,-52.75364504999743,53051.08983648 2025-09-17,04:17:01.000,260,11076070,114445,0,1758082620,13836.623530089993,-52.74659591999807,53051.0968236 2025-09-17,04:17:02.000,260,11076144,114725,0,1758082621,13836.589848539988,-52.73954678999871,53051.12477208001 2025-09-17,04:17:03.000,260,11076118,114925,0,1758082622,13836.556166989998,-52.75364504999743,53051.15970768 2025-09-17,04:17:04.000,260,11076108,114565,0,1758082623,13836.535958059998,-52.78184157000214,53051.15272056001 2025-09-17,04:17:05.000,260,11076084,114525,0,1758082624,13836.535958059998,-52.76774330999615,53051.1666948 2025-09-17,04:17:06.000,260,11076114,114685,0,1758082625,13836.502276509993,-52.80298896000022,53051.06887512 2025-09-17,04:17:07.000,260,11076112,114285,0,1758082626,13836.502276509993,-52.74659591999807,53051.06887512 2025-09-17,04:17:08.000,260,11076105,114885,0,1758082627,13836.468594960003,-52.78184157000214,53051.11778496 2025-09-17,04:17:09.000,260,11076060,114645,0,1758082628,13836.455122339998,-52.76774330999615,53051.06887512 2025-09-17,04:17:10.000,260,11076064,114485,0,1758082629,13836.414704479997,-52.78184157000214,53051.04791376 2025-09-17,04:17:11.000,260,11076132,114525,0,1758082630,13836.421440789993,-52.7888907000015,53051.07586224001 2025-09-17,04:17:12.000,260,11076144,114685,0,1758082631,13836.381022929992,-52.77479243999551,53051.082849360006 2025-09-17,04:17:13.000,260,11076083,114925,0,1758082632,13836.401231859993,-52.81003808999958,53051.11778496 2025-09-17,04:17:14.000,260,11076149,114445,0,1758082633,13836.354077689997,-52.7888907000015,53051.033939520006 2025-09-17,04:17:15.000,260,11076089,114725,0,1758082634,13836.333868759997,-52.838234609997016,53051.082849360006 2025-09-17,04:17:16.000,260,11076053,114605,0,1758082635,13836.354077689997,-52.87348026000109,53051.06887512 2025-09-17,04:17:17.000,260,11076082,114725,0,1758082636,13836.333868759997,-52.87348026000109,53051.08983648 2025-09-17,04:17:18.000,260,11076151,114485,0,1758082637,13836.354077689997,-52.9228241699966,53051.033939520006 2025-09-17,04:17:19.000,260,11076156,114525,0,1758082638,13836.394495549997,-52.88052939000045,53051.11778496 2025-09-17,04:17:20.000,260,11076148,114725,0,1758082639,13836.360813999992,-52.9228241699966,53051.131759200005 2025-09-17,04:17:21.000,260,11076115,114405,0,1758082640,13836.374286619997,-52.87348026000109,53051.082849360006 2025-09-17,04:17:22.000,260,11076074,114765,0,1758082641,13836.367550310002,-52.91577503999724,53051.082849360006 2025-09-17,04:17:23.000,260,11076099,114565,0,1758082642,13836.387759240002,-52.9228241699966,53051.05490088001 2025-09-17,04:17:24.000,260,11076087,114525,0,1758082643,13836.441649719993,-52.93692242999532,53051.082849360006 2025-09-17,04:17:25.000,260,11076117,114485,0,1758082644,13836.475331269998,-52.951020690001315,53051.10381072001 2025-09-17,04:17:26.000,260,11076123,114565,0,1758082645,13836.509012819988,-52.97921720999875,53051.10381072001 2025-09-17,04:17:27.000,260,11076114,114725,0,1758082646,13836.515749129998,-52.951020690001315,53051.06887512 2025-09-17,04:17:28.000,260,11076085,114765,0,1758082647,13836.515749129998,-52.97216807999939,53051.10381072001 2025-09-17,04:17:29.000,260,11076067,114645,0,1758082648,13836.556166989998,-52.99331546999747,53051.12477208001 2025-09-17,04:17:30.000,260,11076157,114565,0,1758082649,13836.576375919998,-53.0356102500009,53051.12477208001 2025-09-17,04:17:31.000,260,11076090,114525,0,1758082650,13836.623530089993,-53.00741372999619,53051.0968236 2025-09-17,04:17:32.000,260,11076067,114685,0,1758082651,13836.610057469989,-53.04265938000026,53051.06887512 2025-09-17,04:17:33.000,260,11076113,114645,0,1758082652,13836.623530089993,-53.06380676999834,53051.08983648 2025-09-17,04:17:34.000,260,11076116,114485,0,1758082653,13836.630266399989,-53.06380676999834,53051.08983648 2025-09-17,04:17:35.000,260,11076145,114725,0,1758082654,13836.650475329989,-53.070855899997696,53051.06887512 2025-09-17,04:17:36.000,260,11076079,114565,0,1758082655,13836.650475329989,-53.070855899997696,53051.10381072001 2025-09-17,04:17:37.000,260,11076074,114565,0,1758082656,13836.637002709998,-53.04970850999962,53051.06887512 2025-09-17,04:17:38.000,260,11076101,114605,0,1758082657,13836.643739019994,-53.14134719999856,53051.10381072001 2025-09-17,04:17:39.000,260,11076110,114525,0,1758082658,13836.650475329989,-53.127248939999845,53051.131759200005 2025-09-17,04:17:40.000,260,11076129,114565,0,1758082659,13836.650475329989,-53.16249458999664,53051.131759200005 2025-09-17,04:17:41.000,260,11076066,114445,0,1758082660,13836.670684259989,-53.16249458999664,53051.0968236 2025-09-17,04:17:42.000,260,11076135,114245,0,1758082661,13836.677420569999,-53.183641980001994,53051.06887512 2025-09-17,04:17:43.000,260,11076113,114765,0,1758082662,13836.724574739994,-53.183641980001994,53051.12477208001 2025-09-17,04:17:44.000,260,11076135,114405,0,1758082663,13836.758256289999,-53.19069111000135,53051.061888000004 2025-09-17,04:17:45.000,260,11076079,114565,0,1758082664,13836.77172890999,-53.28937892999966,53051.05490088001 2025-09-17,04:17:46.000,260,11076067,114405,0,1758082665,13836.79193783999,-53.26118241000222,53051.07586224001 2025-09-17,04:17:47.000,260,11076119,114725,0,1758082666,13836.81214676999,-53.28937892999966,53051.061888000004 2025-09-17,04:17:48.000,260,11076110,114405,0,1758082667,13836.83235569999,-53.32462457999645,53051.06887512 2025-09-17,04:17:49.000,260,11076056,114445,0,1758082668,13836.85256462999,-53.33872283999517,53051.033939520006 2025-09-17,04:17:50.000,260,11076137,114685,0,1758082669,13836.866037249994,-53.345771970001806,53051.04791376 2025-09-17,04:17:51.000,260,11076079,114725,0,1758082670,13836.93340034999,-53.36691935999988,53051.082849360006 2025-09-17,04:17:52.000,260,11076049,114645,0,1758082671,13836.946872969995,-53.38806674999796,53051.04791376 2025-09-17,04:17:53.000,260,11076105,114565,0,1758082672,13836.94013666,-53.3810176199986,53051.082849360006 2025-09-17,04:17:54.000,260,11076165,114685,0,1758082673,13836.97381820999,-53.359870230000524,53051.082849360006 2025-09-17,04:17:55.000,260,11076127,114605,0,1758082674,13836.95360927999,-53.40216500999668,53051.082849360006 2025-09-17,04:17:56.000,260,11076127,114485,0,1758082675,13836.97381820999,-53.3810176199986,53051.082849360006 2025-09-17,04:17:57.000,260,11076071,114605,0,1758082676,13836.98055452,-53.4162632699954,53051.082849360006 2025-09-17,04:17:58.000,260,11076089,114565,0,1758082677,13836.95360927999,-53.44445979000011,53051.05490088001 2025-09-17,04:17:59.000,260,11076084,114565,0,1758082678,13836.95360927999,-53.44445979000011,53051.082849360006 2025-09-17,04:18:00.000,260,11076150,114565,0,1758082679,13836.967081899995,-53.486754569996265,53051.10381072001 2025-09-17,04:18:01.000,260,11076088,114565,0,1758082680,13836.906455109995,-53.46560717999819,53051.07586224001 2025-09-17,04:18:02.000,260,11076068,114365,0,1758082681,13836.91319141999,-53.50790196000162,53051.01996528 2025-09-17,04:18:03.000,260,11076150,114565,0,1758082682,13836.87950987,-53.529049349999696,53051.04791376 2025-09-17,04:18:04.000,260,11076080,114525,0,1758082683,13836.87277355999,-53.55724586999713,53051.061888000004 2025-09-17,04:18:05.000,260,11076098,114725,0,1758082684,13836.845828319994,-53.56429499999649,53051.04791376 2025-09-17,04:18:06.000,260,11076102,114725,0,1758082685,13836.85256462999,-53.56429499999649,53050.98502968001 2025-09-17,04:18:07.000,260,11076127,114525,0,1758082686,13836.83235569999,-53.592491520001204,53050.97804256 2025-09-17,04:18:08.000,260,11076094,114525,0,1758082687,13836.81214676999,-53.59954065000056,53050.99900392 2025-09-17,04:18:09.000,260,11076075,114645,0,1758082688,13836.83235569999,-53.63478629999736,53050.97804256 2025-09-17,04:18:10.000,260,11076049,114645,0,1758082689,13836.87277355999,-53.655933689995436,53050.97105544 2025-09-17,04:18:11.000,260,11076042,114645,0,1758082690,13836.87950987,-53.68413021000015,53050.95708120001 2025-09-17,04:18:12.000,260,11076082,114605,0,1758082691,13836.93340034999,-53.69117933999951,53050.87323576 2025-09-17,04:18:13.000,260,11076129,114565,0,1758082692,13836.926664039995,-53.69822846999887,53050.90118424 2025-09-17,04:18:14.000,260,11076130,114405,0,1758082693,13836.8997188,-53.719375859996944,53050.894197120004 2025-09-17,04:18:15.000,260,11076088,114445,0,1758082694,13836.93340034999,-53.768719769999734,53050.83830016001 2025-09-17,04:18:16.000,260,11076032,114765,0,1758082695,13836.99402713999,-53.754621510001016,53050.866248640006 2025-09-17,04:18:17.000,260,11076160,114405,0,1758082696,13837.04118131,-53.79691628999717,53050.85926152001 2025-09-17,04:18:18.000,260,11076167,114965,0,1758082697,13837.07486285999,-53.81101454999589,53050.845287280004 2025-09-17,04:18:19.000,260,11076136,114725,0,1758082698,13837.09507178999,-53.79691628999717,53050.83830016001 2025-09-17,04:18:20.000,260,11076127,114445,0,1758082699,13837.169171199996,-53.85330932999932,53050.78939032001 2025-09-17,04:18:21.000,260,11076134,114525,0,1758082700,13837.20285275,-53.85330932999932,53050.75445472 2025-09-17,04:18:22.000,260,11076079,114565,0,1758082701,13837.20285275,-53.86740758999804,53050.7824032 2025-09-17,04:18:23.000,260,11076111,114445,0,1758082702,13837.250006919996,-53.81806367999525,53050.76842896001 2025-09-17,04:18:24.000,260,11076101,114645,0,1758082703,13837.283688470001,-53.85330932999932,53050.75445472 2025-09-17,04:18:25.000,260,11076078,114485,0,1758082704,13837.344315260001,-53.84626019999996,53050.74048048001 2025-09-17,04:18:26.000,260,11076095,114805,0,1758082705,13837.324106330001,-53.85330932999932,53050.73349336 2025-09-17,04:18:27.000,260,11076107,114805,0,1758082706,13837.317370019991,-53.86035845999868,53050.726506240004 2025-09-17,04:18:28.000,260,11076112,114485,0,1758082707,13837.324106330001,-53.85330932999932,53050.747467600006 2025-09-17,04:18:29.000,260,11076163,114725,0,1758082708,13837.303897400001,-53.84626019999996,53050.796377440005 2025-09-17,04:18:30.000,260,11076082,114365,0,1758082709,13837.276952159991,-53.86035845999868,53050.76842896001 2025-09-17,04:18:31.000,260,11076138,114565,0,1758082710,13837.229797989996,-53.82511281000188,53050.747467600006 2025-09-17,04:18:32.000,260,11076131,114725,0,1758082711,13837.209589059996,-53.8744567199974,53050.726506240004 2025-09-17,04:18:33.000,260,11076161,114565,0,1758082712,13837.169171199996,-53.8744567199974,53050.726506240004 2025-09-17,04:18:34.000,260,11076108,114765,0,1758082713,13837.14222596,-53.895604109995475,53050.76144184 2025-09-17,04:18:35.000,260,11076153,114365,0,1758082714,13837.14222596,-53.90970237000147,53050.747467600006 2025-09-17,04:18:36.000,260,11076120,114765,0,1758082715,13837.11528071999,-53.8744567199974,53050.76144184 2025-09-17,04:18:37.000,260,11076149,114485,0,1758082716,13837.09507178999,-53.80396541999653,53050.796377440005 2025-09-17,04:18:38.000,260,11076186,114725,0,1758082717,13836.97381820999,-53.90265324000211,53050.76144184 2025-09-17,04:18:39.000,260,11076093,114805,0,1758082718,13836.95360927999,-53.86740758999804,53050.75445472 2025-09-17,04:18:40.000,260,11076152,114685,0,1758082719,13836.93340034999,-53.92380063000019,53050.71951912001 2025-09-17,04:18:41.000,260,11076046,114725,0,1758082720,13836.91319141999,-53.888554979996115,53050.70554488 2025-09-17,04:18:42.000,260,11076083,114805,0,1758082721,13836.8997188,-53.881505849996756,53050.66362216 2025-09-17,04:18:43.000,260,11076039,114565,0,1758082722,13836.845828319994,-53.92380063000019,53050.67060928001 2025-09-17,04:18:44.000,260,11076136,114645,0,1758082723,13836.845828319994,-53.90970237000147,53050.6426608 2025-09-17,04:18:45.000,260,11076115,114605,0,1758082724,13836.79193783999,-53.91675150000083,53050.67060928001 2025-09-17,04:18:46.000,260,11076099,114525,0,1758082725,13836.744783669994,-53.881505849996756,53050.62169944001 2025-09-17,04:18:47.000,260,11076097,114565,0,1758082726,13836.724574739994,-53.930849759999546,53050.56580248 2025-09-17,04:18:48.000,260,11076150,114605,0,1758082727,13836.717838429999,-53.980193670002336,53050.63567368 2025-09-17,04:18:49.000,260,11076062,114365,0,1758082728,13836.704365809994,-53.951997149997624,53050.57278960001 2025-09-17,04:18:50.000,260,11076174,114685,0,1758082729,13836.711102119989,-53.951997149997624,53050.51689264 2025-09-17,04:18:51.000,260,11076105,114885,0,1758082730,13836.677420569999,-53.95904627999698,53050.61471232 2025-09-17,04:18:52.000,260,11076185,114525,0,1758082731,13836.717838429999,-54.02248844999849,53050.61471232 2025-09-17,04:18:53.000,260,11076106,114485,0,1758082732,13836.724574739994,-53.980193670002336,53050.55182824001 2025-09-17,04:18:54.000,260,11076106,114565,0,1758082733,13836.75151997999,-53.9731445399957,53050.60073808001 2025-09-17,04:18:55.000,260,11076086,114645,0,1758082734,13836.717838429999,-53.994291930001054,53050.51689264 2025-09-17,04:18:56.000,260,11076153,114645,0,1758082735,13836.77172890999,-54.00839018999977,53050.48894416 2025-09-17,04:18:57.000,260,11076153,114445,0,1758082736,13836.764992599994,-54.04363583999657,53050.460995680005 2025-09-17,04:18:58.000,260,11076165,114885,0,1758082737,13836.805410459994,-54.01543931999913,53050.44702144 2025-09-17,04:18:59.000,260,11076105,114565,0,1758082738,13836.83235569999,-54.001341060000414,53050.48894416 2025-09-17,04:19:00.000,260,11076159,114565,0,1758082739,13836.825619389994,-54.02248844999849,53050.44702144 2025-09-17,04:19:01.000,260,11076082,114685,0,1758082740,13836.845828319994,-54.00839018999977,53050.44702144 2025-09-17,04:19:02.000,260,11076142,114645,0,1758082741,13836.886246179994,-53.994291930001054,53050.42606008 2025-09-17,04:19:03.000,260,11076133,114605,0,1758082742,13836.8997188,-53.994291930001054,53050.40509872001 2025-09-17,04:19:04.000,260,11076141,114725,0,1758082743,13836.94013666,-53.980193670002336,53050.40509872001 2025-09-17,04:19:05.000,260,11076089,114605,0,1758082744,13836.96034559,-54.00839018999977,53050.42606008 2025-09-17,04:19:06.000,260,11076103,114645,0,1758082745,13836.98055452,-53.980193670002336,53050.37715024 2025-09-17,04:19:07.000,260,11076076,114725,0,1758082746,13836.99402713999,-53.987242800001695,53050.3981116 2025-09-17,04:19:08.000,260,11076203,114485,0,1758082747,13836.987290829995,-53.980193670002336,53050.35618888001 2025-09-17,04:19:09.000,260,11076123,114525,0,1758082748,13837.03444499999,-53.987242800001695,53050.38413736001 2025-09-17,04:19:10.000,260,11076125,114565,0,1758082749,13837.00076345,-53.994291930001054,53050.38413736001 2025-09-17,04:19:11.000,260,11076162,114925,0,1758082750,13836.93340034999,-53.980193670002336,53050.38413736001 2025-09-17,04:19:12.000,260,11076076,114525,0,1758082751,13836.89298248999,-53.980193670002336,53050.37016312 2025-09-17,04:19:13.000,260,11076093,114725,0,1758082752,13836.87277355999,-53.95904627999698,53050.34920176 2025-09-17,04:19:14.000,260,11076178,114445,0,1758082753,13836.798674149999,-53.95904627999698,53050.37016312 2025-09-17,04:19:15.000,260,11076087,114445,0,1758082754,13836.724574739994,-53.92380063000019,53050.391124480004 2025-09-17,04:19:16.000,260,11076142,114605,0,1758082755,13836.704365809994,-53.895604109995475,53050.3981116 2025-09-17,04:19:17.000,260,11076149,114125,0,1758082756,13836.670684259989,-53.881505849996756,53050.363176000006 2025-09-17,04:19:18.000,260,11076170,114605,0,1758082757,13836.616793779998,-53.8744567199974,53050.363176000006 2025-09-17,04:19:19.000,260,11076081,114485,0,1758082758,13836.596584849998,-53.888554979996115,53050.363176000006 2025-09-17,04:19:20.000,260,11076105,114525,0,1758082759,13836.556166989998,-53.84626019999996,53050.37715024 2025-09-17,04:19:21.000,260,11076120,114725,0,1758082760,13836.495540199998,-53.85330932999932,53050.412085840006 2025-09-17,04:19:22.000,260,11076131,114725,0,1758082761,13836.441649719993,-53.86740758999804,53050.3282404 2025-09-17,04:19:23.000,260,11076103,114365,0,1758082762,13836.461858649993,-53.85330932999932,53050.31426616001 2025-09-17,04:19:24.000,260,11076150,114605,0,1758082763,13836.434913409998,-53.895604109995475,53050.342214640004 2025-09-17,04:19:25.000,260,11076126,114565,0,1758082764,13836.407968170002,-53.84626019999996,53050.38413736001 2025-09-17,04:19:26.000,260,11076124,114645,0,1758082765,13836.434913409998,-53.888554979996115,53050.34920176 2025-09-17,04:19:27.000,260,11076183,114525,0,1758082766,13836.434913409998,-53.8744567199974,53050.35618888001 2025-09-17,04:19:28.000,260,11076043,114525,0,1758082767,13836.455122339998,-53.8392110700006,53050.28631768001 2025-09-17,04:19:29.000,260,11076128,114725,0,1758082768,13836.522485439993,-53.82511281000188,53050.32125328 2025-09-17,04:19:30.000,260,11076120,114685,0,1758082769,13836.589848539988,-53.85330932999932,53050.34920176 2025-09-17,04:19:31.000,260,11076172,114685,0,1758082770,13836.643739019994,-53.81101454999589,53050.37715024 2025-09-17,04:19:32.000,260,11076105,114645,0,1758082771,13836.684156879994,-53.82511281000188,53050.35618888001 2025-09-17,04:19:33.000,260,11076137,114405,0,1758082772,13836.764992599994,-53.81101454999589,53050.363176000006 2025-09-17,04:19:34.000,260,11076090,114725,0,1758082773,13836.778465219999,-53.82511281000188,53050.25138208 2025-09-17,04:19:35.000,260,11076097,114725,0,1758082774,13836.845828319994,-53.79691628999717,53050.32125328 2025-09-17,04:19:36.000,260,11076127,114685,0,1758082775,13836.818883079999,-53.78281802999845,53050.30029192 2025-09-17,04:19:37.000,260,11076121,114445,0,1758082776,13836.845828319994,-53.81101454999589,53050.33522752001 2025-09-17,04:19:38.000,260,11076126,114485,0,1758082777,13836.8997188,-53.81806367999525,53050.28631768001 2025-09-17,04:19:39.000,260,11076117,114645,0,1758082778,13836.89298248999,-53.78986715999781,53050.363176000006 2025-09-17,04:19:40.000,260,11076096,114725,0,1758082779,13836.8997188,-53.81806367999525,53050.34920176 2025-09-17,04:19:41.000,260,11076132,114805,0,1758082780,13836.91992773,-53.81101454999589,53050.32125328 2025-09-17,04:19:42.000,260,11076135,114405,0,1758082781,13836.906455109995,-53.79691628999717,53050.37016312 2025-09-17,04:19:43.000,260,11076101,114525,0,1758082782,13836.906455109995,-53.754621510001016,53050.363176000006 2025-09-17,04:19:44.000,260,11076162,114645,0,1758082783,13836.85930094,-53.761670640000375,53050.391124480004 2025-09-17,04:19:45.000,260,11076147,114405,0,1758082784,13836.83909201,-53.74757238000166,53050.35618888001 2025-09-17,04:19:46.000,260,11076072,114845,0,1758082785,13836.825619389994,-53.705277599998226,53050.38413736001 2025-09-17,04:19:47.000,260,11076128,114885,0,1758082786,13836.764992599994,-53.67003195000143,53050.37715024 2025-09-17,04:19:48.000,260,11076180,114565,0,1758082787,13836.764992599994,-53.69117933999951,53050.38413736001 2025-09-17,04:19:49.000,260,11076146,114605,0,1758082788,13836.731311049989,-53.64888455999608,53050.40509872001 2025-09-17,04:19:50.000,260,11076105,114365,0,1758082789,13836.690893189989,-53.61363890999928,53050.37016312 2025-09-17,04:19:51.000,260,11076126,114645,0,1758082790,13836.677420569999,-53.57839325999521,53050.37715024 2025-09-17,04:19:52.000,260,11076103,114365,0,1758082791,13836.724574739994,-53.529049349999696,53050.363176000006 2025-09-17,04:19:53.000,260,11076121,114365,0,1758082792,13836.717838429999,-53.479705439996906,53050.363176000006 2025-09-17,04:19:54.000,260,11076162,114565,0,1758082793,13836.785201529994,-53.45150891999947,53050.34920176 2025-09-17,04:19:55.000,260,11076100,114725,0,1758082794,13836.785201529994,-53.3810176199986,53050.38413736001 2025-09-17,04:19:56.000,260,11076126,114645,0,1758082795,13836.85256462999,-53.32462457999645,53050.42606008 2025-09-17,04:19:57.000,260,11076070,114365,0,1758082796,13836.886246179994,-53.2823298000003,53050.3981116 2025-09-17,04:19:58.000,260,11076139,114725,0,1758082797,13836.91319141999,-53.296428059999016,53050.44003432 2025-09-17,04:19:59.000,260,11076089,114765,0,1758082798,13836.95360927999,-53.247084149996226,53050.391124480004 2025-09-17,04:20:00.000,260,11076137,114645,0,1758082799,13837.047917619995,-53.21888762999879,53050.44003432 2025-09-17,04:20:01.000,260,11076151,114685,0,1758082800,13837.068126549995,-53.24003501999687,53050.48195704001 2025-09-17,04:20:02.000,260,11076068,114685,0,1758082801,13837.11528071999,-53.183641980001994,53050.48195704001 2025-09-17,04:20:03.000,260,11076073,114645,0,1758082802,13837.18264382,-53.20478937000007,53050.49593128 2025-09-17,04:20:04.000,260,11076165,114525,0,1758082803,13837.236534299991,-53.20478937000007,53050.50291840001 2025-09-17,04:20:05.000,260,11076168,114445,0,1758082804,13837.276952159991,-53.15544545999728,53050.49593128 2025-09-17,04:20:06.000,260,11076143,114605,0,1758082805,13837.297161089991,-53.14839632999792,53050.50291840001 2025-09-17,04:20:07.000,260,11076094,114725,0,1758082806,13837.324106330001,-53.16249458999664,53050.530866880006 2025-09-17,04:20:08.000,260,11076107,114725,0,1758082807,13837.324106330001,-53.183641980001994,53050.54484112 2025-09-17,04:20:09.000,260,11076146,114765,0,1758082808,13837.290424779996,-53.20478937000007,53050.57278960001 2025-09-17,04:20:10.000,260,11076114,114525,0,1758082809,13837.250006919996,-53.21888762999879,53050.628686560005 2025-09-17,04:20:11.000,260,11076161,114805,0,1758082810,13837.216325369991,-53.27528067000094,53050.60073808001 2025-09-17,04:20:12.000,260,11076110,114565,0,1758082811,13837.18264382,-53.2823298000003,53050.60073808001 2025-09-17,04:20:13.000,260,11076108,114605,0,1758082812,13837.128753339995,-53.310526319997734,53050.579776720006 2025-09-17,04:20:14.000,260,11076092,114405,0,1758082813,13837.05465392999,-53.3810176199986,53050.64964792001 2025-09-17,04:20:15.000,260,11076130,114645,0,1758082814,13837.02097238,-53.38806674999796,53050.66362216 2025-09-17,04:20:16.000,260,11076173,114685,0,1758082815,13836.93340034999,-53.42331240000203,53050.677596400004 2025-09-17,04:20:17.000,260,11076148,114365,0,1758082816,13836.886246179994,-53.46560717999819,53050.67060928001 2025-09-17,04:20:18.000,260,11076193,114765,0,1758082817,13836.825619389994,-53.522000220000336,53050.67060928001 2025-09-17,04:20:19.000,260,11076137,114565,0,1758082818,13836.724574739994,-53.57134412999585,53050.6426608 2025-09-17,04:20:20.000,260,11076081,114525,0,1758082819,13836.711102119989,-53.61363890999928,53050.70554488 2025-09-17,04:20:21.000,260,11076170,114725,0,1758082820,13836.670684259989,-53.56429499999649,53050.726506240004 2025-09-17,04:20:22.000,260,11076105,114565,0,1758082821,13836.610057469989,-53.57134412999585,53050.712532 2025-09-17,04:20:23.000,260,11076132,114645,0,1758082822,13836.569639609988,-53.57839325999521,53050.698557760006 2025-09-17,04:20:24.000,260,11076112,114605,0,1758082823,13836.535958059998,-53.592491520001204,53050.73349336 2025-09-17,04:20:25.000,260,11076115,114645,0,1758082824,13836.509012819988,-53.57134412999585,53050.677596400004 2025-09-17,04:20:26.000,260,11076160,114685,0,1758082825,13836.468594960003,-53.57839325999521,53050.677596400004 2025-09-17,04:20:27.000,260,11076115,114405,0,1758082826,13836.441649719993,-53.55019673999777,53050.712532 2025-09-17,04:20:28.000,260,11076169,114445,0,1758082827,13836.441649719993,-53.522000220000336,53050.71951912001 2025-09-17,04:20:29.000,260,11076130,114445,0,1758082828,13836.407968170002,-53.529049349999696,53050.6426608 2025-09-17,04:20:30.000,260,11076137,114565,0,1758082829,13836.441649719993,-53.486754569996265,53050.677596400004 2025-09-17,04:20:31.000,260,11076097,114365,0,1758082830,13836.461858649993,-53.4162632699954,53050.69157064001 2025-09-17,04:20:32.000,260,11076079,114445,0,1758082831,13836.461858649993,-53.38806674999796,53050.70554488 2025-09-17,04:20:33.000,260,11076083,114605,0,1758082832,13836.502276509993,-53.303477189998375,53050.698557760006 2025-09-17,04:20:34.000,260,11076084,114605,0,1758082833,13836.482067579993,-53.303477189998375,53050.712532 2025-09-17,04:20:35.000,260,11076137,114645,0,1758082834,13836.549430679988,-53.254133279995585,53050.68458352 2025-09-17,04:20:36.000,260,11076135,114725,0,1758082835,13836.529221749988,-53.247084149996226,53050.726506240004 2025-09-17,04:20:37.000,260,11076117,114645,0,1758082836,13836.616793779998,-53.17659284999536,53050.68458352 2025-09-17,04:20:38.000,260,11076118,114725,0,1758082837,13836.623530089993,-53.120199810000486,53050.747467600006 2025-09-17,04:20:39.000,260,11076093,114645,0,1758082838,13836.677420569999,-53.11315068000113,53050.712532 2025-09-17,04:20:40.000,260,11076132,114565,0,1758082839,13836.704365809994,-53.070855899997696,53050.71951912001 2025-09-17,04:20:41.000,260,11076095,114405,0,1758082840,13836.697629499999,-52.98626633999811,53050.796377440005 2025-09-17,04:20:42.000,260,11076102,114685,0,1758082841,13836.670684259989,-53.00036459999683,53050.78939032001 2025-09-17,04:20:43.000,260,11076077,114605,0,1758082842,13836.643739019994,-52.97921720999875,53050.7824032 2025-09-17,04:20:44.000,260,11076092,114605,0,1758082843,13836.610057469989,-52.97216807999939,53050.796377440005 2025-09-17,04:20:45.000,260,11076095,114725,0,1758082844,13836.616793779998,-52.951020690001315,53050.83131304 2025-09-17,04:20:46.000,260,11076122,114605,0,1758082845,13836.596584849998,-52.958069820000674,53050.78939032001 2025-09-17,04:20:47.000,260,11076120,114645,0,1758082846,13836.529221749988,-53.05675763999898,53050.8522744 2025-09-17,04:20:48.000,260,11076098,114525,0,1758082847,13836.482067579993,-53.05675763999898,53050.8522744 2025-09-17,04:20:49.000,260,11076114,114525,0,1758082848,13836.374286619997,-53.084954159996414,53050.81733880001 2025-09-17,04:20:50.000,260,11076092,114565,0,1758082849,13836.347341380002,-53.10610155000177,53050.81733880001 2025-09-17,04:20:51.000,260,11076073,114485,0,1758082850,13836.253033039997,-53.084954159996414,53050.83131304 2025-09-17,04:20:52.000,260,11076092,114845,0,1758082851,13836.172197319996,-53.120199810000486,53050.7824032 2025-09-17,04:20:53.000,260,11076085,114485,0,1758082852,13836.091361599996,-53.11315068000113,53050.82432592 2025-09-17,04:20:54.000,260,11076124,114725,0,1758082853,13836.00378957,-53.134298069999204,53050.81733880001 2025-09-17,04:20:55.000,260,11076088,114685,0,1758082854,13835.97684432999,-53.16249458999664,53050.81035168 2025-09-17,04:20:56.000,260,11076105,114685,0,1758082855,13835.87579967999,-53.17659284999536,53050.78939032001 2025-09-17,04:20:57.000,260,11076082,114365,0,1758082856,13835.788227649995,-53.21183849999943,53050.7824032 2025-09-17,04:20:58.000,260,11076108,114565,0,1758082857,13835.666974069994,-53.21888762999879,53050.796377440005 2025-09-17,04:20:59.000,260,11076112,114765,0,1758082858,13835.6198199,-53.26118241000222,53050.71951912001 2025-09-17,04:21:00.000,260,11076091,114485,0,1758082859,13835.606347279994,-53.2823298000003,53050.76144184 2025-09-17,04:21:01.000,260,11076110,114725,0,1758082860,13835.55245679999,-53.28937892999966,53050.726506240004 2025-09-17,04:21:02.000,260,11076062,114565,0,1758082861,13835.485093699994,-53.310526319997734,53050.70554488 2025-09-17,04:21:03.000,260,11076080,114205,0,1758082862,13835.478357389999,-53.31757544999709,53050.698557760006 2025-09-17,04:21:04.000,260,11076073,114645,0,1758082863,13835.444675839994,-53.359870230000524,53050.698557760006 2025-09-17,04:21:05.000,260,11076137,114525,0,1758082864,13835.390785359989,-53.345771970001806,53050.63567368 2025-09-17,04:21:06.000,260,11076090,114685,0,1758082865,13835.404257979993,-53.37396848999924,53050.60073808001 2025-09-17,04:21:07.000,260,11076157,114645,0,1758082866,13835.410994289989,-53.359870230000524,53050.60073808001 2025-09-17,04:21:08.000,260,11076130,114565,0,1758082867,13835.384049049993,-53.37396848999924,53050.62169944001 2025-09-17,04:21:09.000,260,11076148,114725,0,1758082868,13835.397521669998,-53.345771970001806,53050.60073808001 2025-09-17,04:21:10.000,260,11076099,114525,0,1758082869,13835.417730599998,-53.36691935999988,53050.6077252 2025-09-17,04:21:11.000,260,11076166,114525,0,1758082870,13835.458148459998,-53.359870230000524,53050.60073808001 2025-09-17,04:21:12.000,260,11076138,114405,0,1758082871,13835.444675839994,-53.352821100001165,53050.558815360004 2025-09-17,04:21:13.000,260,11076135,114445,0,1758082872,13835.471621079989,-53.33872283999517,53050.55182824001 2025-09-17,04:21:14.000,260,11076127,114445,0,1758082873,13835.478357389999,-53.345771970001806,53050.50291840001 2025-09-17,04:21:15.000,260,11076089,114365,0,1758082874,13835.512038939989,-53.28937892999966,53050.52387976001 2025-09-17,04:21:16.000,260,11076129,114605,0,1758082875,13835.545720489994,-53.310526319997734,53050.50291840001 2025-09-17,04:21:17.000,260,11076162,114405,0,1758082876,13835.6198199,-53.26823154000158,53050.47496992 2025-09-17,04:21:18.000,260,11076088,114725,0,1758082877,13835.68044669,-53.24003501999687,53050.50291840001 2025-09-17,04:21:19.000,260,11076137,114605,0,1758082878,13835.687182999995,-53.23298588999751,53050.48195704001 2025-09-17,04:21:20.000,260,11076126,114565,0,1758082879,13835.73433716999,-53.15544545999728,53050.48195704001 2025-09-17,04:21:21.000,260,11076175,114685,0,1758082880,13835.788227649995,-53.120199810000486,53050.509905520004 2025-09-17,04:21:22.000,260,11076136,114565,0,1758082881,13835.79496395999,-53.09200328999577,53050.4679828 2025-09-17,04:21:23.000,260,11076115,114405,0,1758082882,13835.8219092,-53.05675763999898,53050.51689264 2025-09-17,04:21:24.000,260,11076080,114605,0,1758082883,13835.83538181999,-53.0356102500009,53050.51689264 2025-09-17,04:21:25.000,260,11076081,114405,0,1758082884,13835.808436579995,-52.97216807999939,53050.537854 2025-09-17,04:21:26.000,260,11076142,114325,0,1758082885,13835.81517288999,-52.93692242999532,53050.4679828 2025-09-17,04:21:27.000,260,11076128,114405,0,1758082886,13835.808436579995,-52.92987329999596,53050.50291840001 2025-09-17,04:21:28.000,260,11076149,114485,0,1758082887,13835.78149134,-52.887578519999806,53050.43304720001 2025-09-17,04:21:29.000,260,11076120,114565,0,1758082888,13835.747809789995,-52.859381999995094,53050.52387976001 2025-09-17,04:21:30.000,260,11076067,114485,0,1758082889,13835.77475502999,-52.83118547999766,53050.51689264 2025-09-17,04:21:31.000,260,11076129,114525,0,1758082890,13835.727600859995,-52.81708721999894,53050.48195704001 2025-09-17,04:21:32.000,260,11076096,114565,0,1758082891,13835.687182999995,-52.73954678999871,53050.50291840001 2025-09-17,04:21:33.000,260,11076080,114525,0,1758082892,13835.63329251999,-52.74659591999807,53050.509905520004 2025-09-17,04:21:34.000,260,11076158,114685,0,1758082893,13835.59287465999,-52.74659591999807,53050.54484112 2025-09-17,04:21:35.000,260,11076093,114205,0,1758082894,13835.57266572999,-52.76069417999679,53050.51689264 2025-09-17,04:21:36.000,260,11076076,114645,0,1758082895,13835.565929419994,-52.73954678999871,53050.48195704001 2025-09-17,04:21:37.000,260,11076099,114525,0,1758082896,13835.55245679999,-52.74659591999807,53050.51689264 2025-09-17,04:21:38.000,260,11076070,114325,0,1758082897,13835.512038939989,-52.70430114000192,53050.537854 2025-09-17,04:21:39.000,260,11076143,114285,0,1758082898,13835.478357389999,-52.73954678999871,53050.47496992 2025-09-17,04:21:40.000,260,11076071,114285,0,1758082899,13835.485093699994,-52.74659591999807,53050.47496992 2025-09-17,04:21:41.000,260,11076141,114605,0,1758082900,13835.491830009989,-52.718399400000635,53050.50291840001 2025-09-17,04:21:42.000,260,11076087,114605,0,1758082901,13835.464884769994,-52.74659591999807,53050.49593128 2025-09-17,04:21:43.000,260,11076162,114445,0,1758082902,13835.478357389999,-52.76069417999679,53050.4679828 2025-09-17,04:21:44.000,260,11076151,114645,0,1758082903,13835.478357389999,-52.77479243999551,53050.460995680005 2025-09-17,04:21:45.000,260,11076106,114485,0,1758082904,13835.505302629994,-52.77479243999551,53050.4679828 2025-09-17,04:21:46.000,260,11076083,114445,0,1758082905,13835.498566319999,-52.8241363499983,53050.43304720001 2025-09-17,04:21:47.000,260,11076094,114605,0,1758082906,13835.57266572999,-52.81003808999958,53050.460995680005 2025-09-17,04:21:48.000,260,11076119,114045,0,1758082907,13835.559193109999,-52.845283739996376,53050.43304720001 2025-09-17,04:21:49.000,260,11076141,114765,0,1758082908,13835.6198199,-52.908725909997884,53050.40509872001 2025-09-17,04:21:50.000,260,11076138,114645,0,1758082909,13835.67371037999,-52.88052939000045,53050.37715024 2025-09-17,04:21:51.000,260,11076095,114365,0,1758082910,13835.66023776,-52.908725909997884,53050.33522752001 2025-09-17,04:21:52.000,260,11076100,114725,0,1758082911,13835.707391929995,-52.91577503999724,53050.35618888001 2025-09-17,04:21:53.000,260,11076094,114565,0,1758082912,13835.707391929995,-52.901676779998525,53050.33522752001 2025-09-17,04:21:54.000,260,11076103,114365,0,1758082913,13835.71412823999,-52.9228241699966,53050.32125328 2025-09-17,04:21:55.000,260,11076060,114565,0,1758082914,13835.69391930999,-52.901676779998525,53050.27933056 2025-09-17,04:21:56.000,260,11076088,114645,0,1758082915,13835.71412823999,-52.93692242999532,53050.3282404 2025-09-17,04:21:57.000,260,11076110,114725,0,1758082916,13835.64002883,-52.92987329999596,53050.3282404 2025-09-17,04:21:58.000,260,11076129,114525,0,1758082917,13835.61308358999,-52.96511895000003,53050.30727904 2025-09-17,04:21:59.000,260,11076069,114525,0,1758082918,13835.518775249999,-52.92987329999596,53050.3282404 2025-09-17,04:22:00.000,260,11076084,114685,0,1758082919,13835.491830009989,-52.91577503999724,53050.32125328 2025-09-17,04:22:01.000,260,11076103,114685,0,1758082920,13835.458148459998,-52.901676779998525,53050.28631768001 2025-09-17,04:22:02.000,260,11076166,114045,0,1758082921,13835.417730599998,-52.908725909997884,53050.28631768001 2025-09-17,04:22:03.000,260,11076139,114605,0,1758082922,13835.323422259993,-52.91577503999724,53050.25138208 2025-09-17,04:22:04.000,260,11076102,114725,0,1758082923,13835.242586539993,-52.894627649999165,53050.223433600004 2025-09-17,04:22:05.000,260,11076082,114605,0,1758082924,13835.195432369997,-52.91577503999724,53050.21644648001 2025-09-17,04:22:06.000,260,11076139,114605,0,1758082925,13835.168487130002,-52.908725909997884,53050.244394960006 2025-09-17,04:22:07.000,260,11076095,114645,0,1758082926,13835.107860340002,-52.87348026000109,53050.26535632001 2025-09-17,04:22:08.000,260,11076121,114925,0,1758082927,13835.087651410002,-52.88052939000045,53050.30727904 2025-09-17,04:22:09.000,260,11076154,114725,0,1758082928,13835.047233550002,-52.852332869995735,53050.2583692 2025-09-17,04:22:10.000,260,11076129,114725,0,1758082929,13835.053969859997,-52.838234609997016,53050.27933056 2025-09-17,04:22:11.000,260,11076167,114525,0,1758082930,13835.033760929997,-52.838234609997016,53050.244394960006 2025-09-17,04:22:12.000,260,11076169,114285,0,1758082931,13835.060706169992,-52.8241363499983,53050.195485120006 2025-09-17,04:22:13.000,260,11076184,114885,0,1758082932,13835.080915099992,-52.81708721999894,53050.20247224 2025-09-17,04:22:14.000,260,11076112,114245,0,1758082933,13835.121332959992,-52.83118547999766,53050.20247224 2025-09-17,04:22:15.000,260,11076098,114485,0,1758082934,13835.094387719997,-52.79593983000086,53050.16753664001 2025-09-17,04:22:16.000,260,11076114,114285,0,1758082935,13835.087651410002,-52.75364504999743,53050.18151088 2025-09-17,04:22:17.000,260,11076151,114525,0,1758082936,13835.148278200002,-52.73249765999935,53050.2583692 2025-09-17,04:22:18.000,260,11076149,114805,0,1758082937,13835.208904990002,-52.711350270001276,53050.2583692 2025-09-17,04:22:19.000,260,11076105,114765,0,1758082938,13835.249322850002,-52.73249765999935,53050.195485120006 2025-09-17,04:22:20.000,260,11076134,114605,0,1758082939,13835.283004399993,-52.676104619997204,53050.223433600004 2025-09-17,04:22:21.000,260,11076114,114565,0,1758082940,13835.330158569988,-52.676104619997204,53050.174523760004 2025-09-17,04:22:22.000,260,11076148,114885,0,1758082941,13835.384049049993,-52.662006359998486,53050.223433600004 2025-09-17,04:22:23.000,260,11076148,114725,0,1758082942,13835.417730599998,-52.64790809999977,53050.21644648001 2025-09-17,04:22:24.000,260,11076137,114445,0,1758082943,13835.404257979993,-52.64790809999977,53050.23740784001 2025-09-17,04:22:25.000,260,11076077,114725,0,1758082944,13835.431203219989,-52.662006359998486,53050.20247224 2025-09-17,04:22:26.000,260,11076072,114565,0,1758082945,13835.444675839994,-52.65495722999913,53050.20945936 2025-09-17,04:22:27.000,260,11076104,114445,0,1758082946,13835.444675839994,-52.63380984000105,53050.174523760004 2025-09-17,04:22:28.000,260,11076058,114525,0,1758082947,13835.431203219989,-52.61971158000233,53050.1535624 2025-09-17,04:22:29.000,260,11076099,114765,0,1758082948,13835.464884769994,-52.63380984000105,53050.20247224 2025-09-17,04:22:30.000,260,11076154,114685,0,1758082949,13835.464884769994,-52.63380984000105,53050.26535632001 2025-09-17,04:22:31.000,260,11076157,114605,0,1758082950,13835.485093699994,-52.64085897000041,53050.2583692 2025-09-17,04:22:32.000,260,11076129,114725,0,1758082951,13835.464884769994,-52.64085897000041,53050.23740784001 2025-09-17,04:22:33.000,260,11076142,114485,0,1758082952,13835.478357389999,-52.64085897000041,53050.23042072 2025-09-17,04:22:34.000,260,11076146,114365,0,1758082953,13835.431203219989,-52.62676071000169,53050.20945936 2025-09-17,04:22:35.000,260,11076107,114685,0,1758082954,13835.444675839994,-52.64790809999977,53050.18849800001 2025-09-17,04:22:36.000,260,11076145,114605,0,1758082955,13835.444675839994,-52.669055489997845,53050.23740784001 2025-09-17,04:22:37.000,260,11076152,114525,0,1758082956,13835.505302629994,-52.669055489997845,53050.26535632001 2025-09-17,04:22:38.000,260,11076072,114605,0,1758082957,13835.512038939989,-52.662006359998486,53050.16753664001 2025-09-17,04:22:39.000,260,11076121,114325,0,1758082958,13835.545720489994,-52.65495722999913,53050.1535624 2025-09-17,04:22:40.000,260,11076162,114605,0,1758082959,13835.565929419994,-52.62676071000169,53050.20945936 2025-09-17,04:22:41.000,260,11076063,114645,0,1758082960,13835.565929419994,-52.64085897000041,53050.174523760004 2025-09-17,04:22:42.000,260,11076114,114925,0,1758082961,13835.57266572999,-52.612662449995696,53050.20247224 2025-09-17,04:22:43.000,260,11076151,114485,0,1758082962,13835.57266572999,-52.62676071000169,53050.18151088 2025-09-17,04:22:44.000,260,11076089,114325,0,1758082963,13835.559193109999,-52.612662449995696,53050.16054952 2025-09-17,04:22:45.000,260,11076088,114605,0,1758082964,13835.61308358999,-52.60561331999634,53050.20247224 2025-09-17,04:22:46.000,260,11076111,114565,0,1758082965,13835.57266572999,-52.59856418999698,53050.18151088 2025-09-17,04:22:47.000,260,11076090,114765,0,1758082966,13835.6198199,-52.53512201999547,53050.23042072 2025-09-17,04:22:48.000,260,11076114,114565,0,1758082967,13835.6198199,-52.499876369998674,53050.16753664001 2025-09-17,04:22:49.000,260,11076137,114565,0,1758082968,13835.61308358999,-52.51397462999739,53050.13260104 2025-09-17,04:22:50.000,260,11076162,114765,0,1758082969,13835.6198199,-52.443483329996525,53050.18849800001 2025-09-17,04:22:51.000,260,11076166,114365,0,1758082970,13835.59287465999,-52.39413942000101,53050.14657528001 2025-09-17,04:22:52.000,260,11076105,114365,0,1758082971,13835.606347279994,-52.34479550999822,53050.16753664001 2025-09-17,04:22:53.000,260,11076124,114565,0,1758082972,13835.626556209994,-52.274304209997354,53050.20247224 2025-09-17,04:22:54.000,260,11076093,114565,0,1758082973,13835.57266572999,-52.22496030000184,53050.20945936 2025-09-17,04:22:55.000,260,11076126,114605,0,1758082974,13835.61308358999,-52.18971464999777,53050.18151088 2025-09-17,04:22:56.000,260,11076124,114525,0,1758082975,13835.579402039999,-52.12627247999626,53050.195485120006 2025-09-17,04:22:57.000,260,11076124,114885,0,1758082976,13835.626556209994,-52.091026829999464,53050.174523760004 2025-09-17,04:22:58.000,260,11076096,114645,0,1758082977,13835.68044669,-52.091026829999464,53050.18849800001 2025-09-17,04:22:59.000,260,11076153,114605,0,1758082978,13835.68044669,-52.05578117999539,53050.18151088 2025-09-17,04:23:00.000,260,11076173,114645,0,1758082979,13835.747809789995,-52.041682919996674,53050.223433600004 2025-09-17,04:23:01.000,260,11076080,114645,0,1758082980,13835.78149134,-52.00643726999988,53050.195485120006 2025-09-17,04:23:02.000,260,11076097,114565,0,1758082981,13835.8219092,-51.978240749995166,53050.1535624 2025-09-17,04:23:03.000,260,11076160,114565,0,1758082982,13835.87579967999,-51.95004422999773,53050.195485120006 2025-09-17,04:23:04.000,260,11076108,114525,0,1758082983,13835.87579967999,-52.0205355299986,53050.174523760004 2025-09-17,04:23:05.000,260,11076133,114525,0,1758082984,13835.909481229995,-52.034633789997315,53050.16753664001 2025-09-17,04:23:06.000,260,11076128,114525,0,1758082985,13835.97684432999,-51.99938814000052,53050.20945936 2025-09-17,04:23:07.000,260,11076134,114645,0,1758082986,13836.017262189991,-52.027584659997956,53050.27933056 2025-09-17,04:23:08.000,260,11076107,114725,0,1758082987,13836.084625290001,-52.091026829999464,53050.23042072 2025-09-17,04:23:09.000,260,11076138,114765,0,1758082988,13836.138515769991,-52.1192233499969,53050.27234344 2025-09-17,04:23:10.000,260,11076118,114565,0,1758082989,13836.192406249997,-52.14741987000161,53050.31426616001 2025-09-17,04:23:11.000,260,11076104,114565,0,1758082990,13836.239560419992,-52.203812909996486,53050.34920176 2025-09-17,04:23:12.000,260,11076148,114485,0,1758082991,13836.306923520002,-52.203812909996486,53050.293304800005 2025-09-17,04:23:13.000,260,11076160,114605,0,1758082992,13836.354077689997,-52.267255079997994,53050.34920176 2025-09-17,04:23:14.000,260,11076042,114685,0,1758082993,13836.374286619997,-52.29545159999543,53050.34920176 2025-09-17,04:23:15.000,260,11076104,114205,0,1758082994,13836.414704479997,-52.35184463999758,53050.35618888001 2025-09-17,04:23:16.000,260,11076120,114485,0,1758082995,13836.502276509993,-52.38004116000229,53050.34920176 2025-09-17,04:23:17.000,260,11076074,114205,0,1758082996,13836.495540199998,-52.37299202999566,53050.41907296 2025-09-17,04:23:18.000,260,11076080,114565,0,1758082997,13836.576375919998,-52.38004116000229,53050.41907296 2025-09-17,04:23:19.000,260,11076100,114525,0,1758082998,13836.576375919998,-52.39413942000101,53050.41907296 2025-09-17,04:23:20.000,260,11076127,114685,0,1758082999,13836.610057469989,-52.42233593999845,53050.460995680005 2025-09-17,04:23:21.000,260,11076111,114525,0,1758083000,13836.596584849998,-52.436434199997166,53050.44702144 2025-09-17,04:23:22.000,260,11076166,114485,0,1758083001,13836.583112229993,-52.42233593999845,53050.47496992 2025-09-17,04:23:23.000,260,11076151,114565,0,1758083002,13836.509012819988,-52.39413942000101,53050.49593128 2025-09-17,04:23:24.000,260,11076166,114445,0,1758083003,13836.468594960003,-52.3659428999963,53050.50291840001 2025-09-17,04:23:25.000,260,11076109,114445,0,1758083004,13836.387759240002,-52.33774637999886,53050.50291840001 2025-09-17,04:23:26.000,260,11076150,114445,0,1758083005,13836.354077689997,-52.28135333999671,53050.509905520004 2025-09-17,04:23:27.000,260,11076077,114525,0,1758083006,13836.306923520002,-52.24610768999992,53050.537854 2025-09-17,04:23:28.000,260,11076122,114525,0,1758083007,13836.259769349992,-52.16856725999969,53050.52387976001 2025-09-17,04:23:29.000,260,11076081,114645,0,1758083008,13836.232824109997,-52.12627247999626,53050.51689264 2025-09-17,04:23:30.000,260,11076140,114365,0,1758083009,13836.219351489992,-52.083977700000105,53050.55182824001 2025-09-17,04:23:31.000,260,11076127,114485,0,1758083010,13836.172197319996,-52.01348639999924,53050.54484112 2025-09-17,04:23:32.000,260,11076146,114565,0,1758083011,13836.145252080001,-51.97119161999581,53050.48195704001 2025-09-17,04:23:33.000,260,11076177,114445,0,1758083012,13836.158724699992,-51.900700320002215,53050.509905520004 2025-09-17,04:23:34.000,260,11076097,114365,0,1758083013,13836.158724699992,-51.87955292999686,53050.48195704001 2025-09-17,04:23:35.000,260,11076164,114685,0,1758083014,13836.219351489992,-51.844307280000066,53050.537854 2025-09-17,04:23:36.000,260,11076115,114485,0,1758083015,13836.279978279992,-51.74561946000176,53050.51689264 2025-09-17,04:23:37.000,260,11076101,114525,0,1758083016,13836.333868759997,-51.75266859000112,53050.558815360004 2025-09-17,04:23:38.000,260,11076156,114685,0,1758083017,13836.455122339998,-51.71037380999769,53050.48894416 2025-09-17,04:23:39.000,260,11076138,114445,0,1758083018,13836.529221749988,-51.675128160000895,53050.530866880006 2025-09-17,04:23:40.000,260,11076072,114725,0,1758083019,13836.637002709998,-51.69627554999897,53050.509905520004 2025-09-17,04:23:41.000,260,11076115,114605,0,1758083020,13836.738047359999,-51.65398076999554,53050.55182824001 2025-09-17,04:23:42.000,260,11076112,114445,0,1758083021,13836.87277355999,-51.66102990000218,53050.558815360004 2025-09-17,04:23:43.000,260,11076082,114445,0,1758083022,13837.02097238,-51.668079030001536,53050.579776720006 2025-09-17,04:23:44.000,260,11076143,114605,0,1758083023,13837.15569857999,-51.668079030001536,53050.55182824001 2025-09-17,04:23:45.000,260,11076123,114565,0,1758083024,13837.229797989996,-51.69627554999897,53050.58676384 2025-09-17,04:23:46.000,260,11076153,114565,0,1758083025,13837.364524190001,-51.70332467999833,53050.61471232 2025-09-17,04:23:47.000,260,11076097,114725,0,1758083026,13837.479041459992,-51.75266859000112,53050.61471232 2025-09-17,04:23:48.000,260,11076167,114365,0,1758083027,13837.607031350002,-51.78086510999856,53050.677596400004 2025-09-17,04:23:49.000,260,11076114,114725,0,1758083028,13837.694603379998,-51.851356409999426,53050.677596400004 2025-09-17,04:23:50.000,260,11076110,114485,0,1758083029,13837.775439099998,-51.907749450001575,53050.67060928001 2025-09-17,04:23:51.000,260,11076203,114725,0,1758083030,13837.775439099998,-51.978240749995166,53050.698557760006 2025-09-17,04:23:52.000,260,11076184,114645,0,1758083031,13837.795648029998,-52.034633789997315,53050.76144184 2025-09-17,04:23:53.000,260,11076116,114525,0,1758083032,13837.788911719988,-52.076928570000746,53050.76842896001 2025-09-17,04:23:54.000,260,11076153,114645,0,1758083033,13837.721548619993,-52.083977700000105,53050.796377440005 2025-09-17,04:23:55.000,260,11076152,114365,0,1758083034,13837.728284929988,-52.140370740002254,53050.747467600006 2025-09-17,04:23:56.000,260,11076142,114485,0,1758083035,13837.708075999988,-52.17561638999905,53050.78939032001 2025-09-17,04:23:57.000,260,11076160,114525,0,1758083036,13837.613767659997,-52.18266551999841,53050.78939032001 2025-09-17,04:23:58.000,260,11076143,114605,0,1758083037,13837.573349799997,-52.16856725999969,53050.8522744 2025-09-17,04:23:59.000,260,11076124,114765,0,1758083038,13837.512723009997,-52.16151813000033,53050.77541608 2025-09-17,04:24:00.000,260,11076119,114405,0,1758083039,13837.465568840002,-52.1192233499969,53050.88022288 2025-09-17,04:24:01.000,260,11076118,114485,0,1758083040,13837.404942050001,-52.10512508999818,53050.88721000001 2025-09-17,04:24:02.000,260,11076071,114685,0,1758083041,13837.377996809992,-52.0205355299986,53050.82432592 2025-09-17,04:24:03.000,260,11076169,114365,0,1758083042,13837.317370019991,-51.96414248999645,53050.88721000001 2025-09-17,04:24:04.000,260,11076137,114605,0,1758083043,13837.371260499996,-51.907749450001575,53050.866248640006 2025-09-17,04:24:05.000,260,11076090,114565,0,1758083044,13837.391469429997,-51.83020902000135,53050.866248640006 2025-09-17,04:24:06.000,260,11076143,114725,0,1758083045,13837.384733120001,-51.74561946000176,53050.88022288 2025-09-17,04:24:07.000,260,11076106,114365,0,1758083046,13837.377996809992,-51.65398076999554,53050.894197120004 2025-09-17,04:24:08.000,260,11076123,114725,0,1758083047,13837.458832529992,-51.58348947000195,53050.894197120004 2025-09-17,04:24:09.000,260,11076152,114685,0,1758083048,13837.566613490002,-51.51299817000108,53050.915158480006 2025-09-17,04:24:10.000,260,11076124,114445,0,1758083049,13837.640712899993,-51.46365425999829,53050.894197120004 2025-09-17,04:24:11.000,260,11076125,114525,0,1758083050,13837.735021239998,-51.407261219996144,53050.92913272 2025-09-17,04:24:12.000,260,11076115,114405,0,1758083051,13837.836065889998,-51.32267165999656,53050.8522744 2025-09-17,04:24:13.000,260,11076182,114365,0,1758083052,13837.910165299989,-51.273327750001044,53050.95708120001 2025-09-17,04:24:14.000,260,11076143,114685,0,1758083053,13837.99100101999,-51.280376880000404,53050.92913272 2025-09-17,04:24:15.000,260,11076190,114645,0,1758083054,13838.05836412,-51.266278620001685,53050.97105544 2025-09-17,04:24:16.000,260,11076096,114565,0,1758083055,13838.15940877,-51.28742600999976,53050.95708120001 2025-09-17,04:24:17.000,260,11076141,114445,0,1758083056,13838.19982663,-51.273327750001044,53050.97105544 2025-09-17,04:24:18.000,260,11076122,114565,0,1758083057,13838.29413496999,-51.259229490002326,53050.98502968001 2025-09-17,04:24:19.000,260,11076116,114645,0,1758083058,13838.32108021,-51.273327750001044,53050.97804256 2025-09-17,04:24:20.000,260,11076212,114445,0,1758083059,13838.368234379996,-51.25218035999569,53051.07586224001 2025-09-17,04:24:21.000,260,11076078,114525,0,1758083060,13838.408652239996,-51.30857339999784,53051.05490088001 2025-09-17,04:24:22.000,260,11076181,114285,0,1758083061,13838.388443309996,-51.37906469999871,53051.06887512 2025-09-17,04:24:23.000,260,11076117,114725,0,1758083062,13838.36149807,-51.36496643999999,53051.11079784 2025-09-17,04:24:24.000,260,11076189,114565,0,1758083063,13838.36149807,-51.393162959997426,53051.0968236 2025-09-17,04:24:25.000,260,11076174,114525,0,1758083064,13838.327816519995,-51.47070338999765,53051.13874632 2025-09-17,04:24:26.000,260,11076160,114725,0,1758083065,13838.28066235,-51.47775251999701,53051.14573344 2025-09-17,04:24:27.000,260,11076185,114565,0,1758083066,13838.19309031999,-51.48480164999637,53051.14573344 2025-09-17,04:24:28.000,260,11076122,114525,0,1758083067,13838.145936149995,-51.47775251999701,53051.17368192001 2025-09-17,04:24:29.000,260,11076158,114645,0,1758083068,13838.024682569994,-51.47070338999765,53051.1666948 2025-09-17,04:24:30.000,260,11076168,114605,0,1758083069,13837.964055779994,-51.47070338999765,53051.18765616 2025-09-17,04:24:31.000,260,11076168,114645,0,1758083070,13837.856274819998,-51.442506870000216,53051.17368192001 2025-09-17,04:24:32.000,260,11076177,114405,0,1758083071,13837.822593269993,-51.4284086100015,53051.18765616 2025-09-17,04:24:33.000,260,11076192,114725,0,1758083072,13837.788911719988,-51.4284086100015,53051.18765616 2025-09-17,04:24:34.000,260,11076108,114765,0,1758083073,13837.782175409993,-51.36496643999999,53051.19464328001 2025-09-17,04:24:35.000,260,11076160,114685,0,1758083074,13837.755230169998,-51.34381905000191,53051.21560464 2025-09-17,04:24:36.000,260,11076110,114445,0,1758083075,13837.748493859988,-51.32267165999656,53051.22259176001 2025-09-17,04:24:37.000,260,11076192,114605,0,1758083076,13837.802384339993,-51.273327750001044,53051.250540240006 2025-09-17,04:24:38.000,260,11076161,114605,0,1758083077,13837.869747439989,-51.223983839998255,53051.29246296001 2025-09-17,04:24:39.000,260,11076088,114525,0,1758083078,13837.943846849994,-51.231032969997614,53051.201630400006 2025-09-17,04:24:40.000,260,11076174,114525,0,1758083079,13838.05162780999,-51.231032969997614,53051.28547584 2025-09-17,04:24:41.000,260,11076172,114965,0,1758083080,13838.13246352999,-51.18873819000146,53051.28547584 2025-09-17,04:24:42.000,260,11076149,114725,0,1758083081,13838.246980799995,-51.231032969997614,53051.25752736 2025-09-17,04:24:43.000,260,11076145,114565,0,1758083082,13838.37497068999,-51.223983839998255,53051.250540240006 2025-09-17,04:24:44.000,260,11076112,114485,0,1758083083,13838.46254272,-51.266278620001685,53051.236566 2025-09-17,04:24:45.000,260,11076137,114485,0,1758083084,13838.570323679996,-51.25218035999569,53051.31342432 2025-09-17,04:24:46.000,260,11076125,114525,0,1758083085,13838.711786189997,-51.23808209999697,53051.25752736 2025-09-17,04:24:47.000,260,11076182,114565,0,1758083086,13838.799358219992,-51.29447513999912,53051.250540240006 2025-09-17,04:24:48.000,260,11076105,114525,0,1758083087,13838.866721320002,-51.280376880000404,53051.299450080005 2025-09-17,04:24:49.000,260,11076160,114805,0,1758083088,13838.981238589993,-51.266278620001685,53051.34137280001 2025-09-17,04:24:50.000,260,11076183,114805,0,1758083089,13839.041865379993,-51.259229490002326,53051.31342432 2025-09-17,04:24:51.000,260,11076119,114485,0,1758083090,13839.068810619989,-51.28742600999976,53051.32739856 2025-09-17,04:24:52.000,260,11076118,114525,0,1758083091,13839.075546929998,-51.266278620001685,53051.397269760004 2025-09-17,04:24:53.000,260,11076152,114565,0,1758083092,13839.082283239994,-51.23808209999697,53051.43220536 2025-09-17,04:24:54.000,260,11076122,114445,0,1758083093,13839.021656449993,-51.231032969997614,53051.45316672 2025-09-17,04:24:55.000,260,11076115,114645,0,1758083094,13839.008183829988,-51.209885579999536,53051.4461796 2025-09-17,04:24:56.000,260,11076147,114605,0,1758083095,13838.954293349998,-51.19578732000082,53051.50207656 2025-09-17,04:24:57.000,260,11076156,114805,0,1758083096,13838.859985009993,-51.15349253999739,53051.467140960005 2025-09-17,04:24:58.000,260,11076141,114405,0,1758083097,13838.779149289992,-51.13234514999931,53051.52303792 2025-09-17,04:24:59.000,260,11076112,114365,0,1758083098,13838.624214160001,-51.033657330001006,53051.516050800004 2025-09-17,04:25:00.000,260,11076164,114525,0,1758083099,13838.455806409991,-50.984313419998216,53051.50207656 2025-09-17,04:25:01.000,260,11076117,114525,0,1758083100,13838.31434389999,-50.92792037999607,53051.53002504001 2025-09-17,04:25:02.000,260,11076169,114525,0,1758083101,13838.15267245999,-50.8574290799952,53051.60688336001 2025-09-17,04:25:03.000,260,11076122,114365,0,1758083102,13837.99100101999,-50.808085169999686,53051.59290912 2025-09-17,04:25:04.000,260,11076189,114285,0,1758083103,13837.802384339993,-50.758741259996896,53051.57194776 2025-09-17,04:25:05.000,260,11076110,114605,0,1758083104,13837.647449210002,-50.68824995999603,53051.57194776 2025-09-17,04:25:06.000,260,11076141,114525,0,1758083105,13837.499250389992,-50.69529908999539,53051.52303792 2025-09-17,04:25:07.000,260,11076203,114205,0,1758083106,13837.337578949991,-50.66710256999795,53051.4811152 2025-09-17,04:25:08.000,260,11076104,114645,0,1758083107,13837.256743229991,-50.66005343999859,53051.50906368001 2025-09-17,04:25:09.000,260,11076220,114565,0,1758083108,13837.17590750999,-50.68120082999667,53051.50906368001 2025-09-17,04:25:10.000,260,11076219,114245,0,1758083109,13837.068126549995,-50.69529908999539,53051.54399928 2025-09-17,04:25:11.000,260,11076166,114645,0,1758083110,13836.99402713999,-50.75169212999754,53051.49508944 2025-09-17,04:25:12.000,260,11076146,114645,0,1758083111,13837.027708689995,-50.822183429998404,53051.43220536 2025-09-17,04:25:13.000,260,11076174,114285,0,1758083112,13836.99402713999,-50.88562559999991,53051.45316672 2025-09-17,04:25:14.000,260,11076100,114565,0,1758083113,13837.00076345,-50.95611690000078,53051.4461796 2025-09-17,04:25:15.000,260,11076177,115005,0,1758083114,13837.088335479995,-51.07595210999716,53051.418231120006 2025-09-17,04:25:16.000,260,11076214,114365,0,1758083115,13837.15569857999,-51.12529601999995,53051.3763084 2025-09-17,04:25:17.000,260,11076180,114445,0,1758083116,13837.20285275,-51.231032969997614,53051.3763084 2025-09-17,04:25:18.000,260,11076169,114725,0,1758083117,13837.276952159991,-51.30857339999784,53051.418231120006 2025-09-17,04:25:19.000,260,11076150,114525,0,1758083118,13837.371260499996,-51.37201556999935,53051.47412808 2025-09-17,04:25:20.000,260,11076186,114525,0,1758083119,13837.431887289997,-51.46365425999829,53051.41124400001 2025-09-17,04:25:21.000,260,11076138,114645,0,1758083120,13837.546404560002,-51.505949040001724,53051.4461796 2025-09-17,04:25:22.000,260,11076167,114525,0,1758083121,13837.640712899993,-51.59758773000067,53051.36233416001 2025-09-17,04:25:23.000,260,11076143,114645,0,1758083122,13837.714812309998,-51.618735119998746,53051.42521824 2025-09-17,04:25:24.000,260,11076120,114605,0,1758083123,13837.815856959998,-51.60463686000003,53051.41124400001 2025-09-17,04:25:25.000,260,11076198,114445,0,1758083124,13837.903428989994,-51.59758773000067,53051.36233416001 2025-09-17,04:25:26.000,260,11076174,114525,0,1758083125,13837.950583159989,-51.618735119998746,53051.41124400001 2025-09-17,04:25:27.000,260,11076079,114565,0,1758083126,13837.99100101999,-51.5623420799966,53051.36233416001 2025-09-17,04:25:28.000,260,11076157,114565,0,1758083127,13838.03141887999,-51.49185077999573,53051.3763084 2025-09-17,04:25:29.000,260,11076168,114365,0,1758083128,13838.05162780999,-51.46365425999829,53051.41124400001 2025-09-17,04:25:30.000,260,11076154,114685,0,1758083129,13838.05836412,-51.400212089996785,53051.38329552 2025-09-17,04:25:31.000,260,11076196,114365,0,1758083130,13837.99100101999,-51.30857339999784,53051.3763084 2025-09-17,04:25:32.000,260,11076158,114445,0,1758083131,13837.957319469999,-51.231032969997614,53051.38329552 2025-09-17,04:25:33.000,260,11076168,114525,0,1758083132,13837.883220059994,-51.15349253999739,53051.40425688 2025-09-17,04:25:34.000,260,11076110,114285,0,1758083133,13837.795648029998,-51.040706460000365,53051.43919248001 2025-09-17,04:25:35.000,260,11076142,114525,0,1758083134,13837.654185519998,-51.01250993999565,53051.3763084 2025-09-17,04:25:36.000,260,11076115,114725,0,1758083135,13837.512723009997,-50.934969509995426,53051.43220536 2025-09-17,04:25:37.000,260,11076164,114365,0,1758083136,13837.351051569996,-50.87857647000055,53051.43220536 2025-09-17,04:25:38.000,260,11076117,114645,0,1758083137,13837.22306168,-50.822183429998404,53051.348359920004 2025-09-17,04:25:39.000,260,11076162,114645,0,1758083138,13837.1018081,-50.77988865000225,53051.38329552 2025-09-17,04:25:40.000,260,11076115,114525,0,1758083139,13836.95360927999,-50.75169212999754,53051.38329552 2025-09-17,04:25:41.000,260,11076155,114525,0,1758083140,13836.818883079999,-50.7234956100001,53051.32041144001 2025-09-17,04:25:42.000,260,11076115,114725,0,1758083141,13836.724574739994,-50.758741259996896,53051.27848872 2025-09-17,04:25:43.000,260,11076167,114565,0,1758083142,13836.650475329989,-50.758741259996896,53051.229578880004 2025-09-17,04:25:44.000,260,11076176,114525,0,1758083143,13836.616793779998,-50.77988865000225,53051.24355312001 2025-09-17,04:25:45.000,260,11076177,114565,0,1758083144,13836.603321159993,-50.79398691000097,53051.29246296001 2025-09-17,04:25:46.000,260,11076179,114645,0,1758083145,13836.603321159993,-50.822183429998404,53051.250540240006 2025-09-17,04:25:47.000,260,11076122,114565,0,1758083146,13836.630266399989,-50.85037994999584,53051.17368192001 2025-09-17,04:25:48.000,260,11076122,114685,0,1758083147,13836.711102119989,-50.8574290799952,53051.1666948 2025-09-17,04:25:49.000,260,11076198,114685,0,1758083148,13836.79193783999,-50.871527340001194,53051.12477208001 2025-09-17,04:25:50.000,260,11076159,114365,0,1758083149,13836.87950987,-50.87857647000055,53051.13874632 2025-09-17,04:25:51.000,260,11076131,114765,0,1758083150,13837.01423606999,-50.89972385999863,53051.14573344 2025-09-17,04:25:52.000,260,11076161,114485,0,1758083151,13837.14222596,-50.934969509995426,53051.12477208001 2025-09-17,04:25:53.000,260,11076126,114485,0,1758083152,13837.297161089991,-50.91382211999735,53051.131759200005 2025-09-17,04:25:54.000,260,11076160,114565,0,1758083153,13837.438623599992,-50.88562559999991,53051.05490088001 2025-09-17,04:25:55.000,260,11076100,114565,0,1758083154,13837.559877179992,-50.88562559999991,53051.1666948 2025-09-17,04:25:56.000,260,11076161,114445,0,1758083155,13837.741757549993,-50.85037994999584,53051.11079784 2025-09-17,04:25:57.000,260,11076139,114485,0,1758083156,13837.910165299989,-50.84333081999648,53051.131759200005 2025-09-17,04:25:58.000,260,11076216,114525,0,1758083157,13838.03141887999,-50.808085169999686,53051.10381072001 2025-09-17,04:25:59.000,260,11076123,114685,0,1758083158,13838.09204566999,-50.75169212999754,53051.08983648 2025-09-17,04:26:00.000,260,11076145,114445,0,1758083159,13838.17288138999,-50.73054473999946,53051.06887512 2025-09-17,04:26:01.000,260,11076193,114565,0,1758083160,13838.27392603999,-50.70234822000202,53051.0968236 2025-09-17,04:26:02.000,260,11076151,114525,0,1758083161,13838.307607589995,-50.638906050000514,53051.08983648 2025-09-17,04:26:03.000,260,11076144,114525,0,1758083162,13838.35476175999,-50.60366039999644,53051.131759200005 2025-09-17,04:26:04.000,260,11076133,114485,0,1758083163,13838.34128914,-50.582513009998365,53051.11778496 2025-09-17,04:26:05.000,260,11076172,114485,0,1758083164,13838.36149807,-50.526119969996216,53051.15970768 2025-09-17,04:26:06.000,260,11076163,114605,0,1758083165,13838.32108021,-50.55431649000093,53051.131759200005 2025-09-17,04:26:07.000,260,11076178,114485,0,1758083166,13838.28066235,-50.51907083999686,53051.15272056001 2025-09-17,04:26:08.000,260,11076152,114565,0,1758083167,13838.267189729995,-50.54021823000221,53051.201630400006 2025-09-17,04:26:09.000,260,11076127,114285,0,1758083168,13838.287398659995,-50.51907083999686,53051.21560464 2025-09-17,04:26:10.000,260,11076200,114645,0,1758083169,13838.22003556,-50.5120217099975,53051.1666948 2025-09-17,04:26:11.000,260,11076158,114805,0,1758083170,13838.166145079995,-50.533169099995575,53051.15272056001 2025-09-17,04:26:12.000,260,11076093,114565,0,1758083171,13838.13246352999,-50.575463879999006,53051.15272056001 2025-09-17,04:26:13.000,260,11076159,114525,0,1758083172,13838.07857305,-50.575463879999006,53051.19464328001 2025-09-17,04:26:14.000,260,11076137,114565,0,1758083173,13838.01120994999,-50.582513009998365,53051.14573344 2025-09-17,04:26:15.000,260,11076203,114525,0,1758083174,13838.004473639994,-50.61775865999516,53051.14573344 2025-09-17,04:26:16.000,260,11076120,114725,0,1758083175,13837.984264709994,-50.68824995999603,53051.08983648 2025-09-17,04:26:17.000,260,11076167,114565,0,1758083176,13837.997737329999,-50.68824995999603,53051.15970768 2025-09-17,04:26:18.000,260,11076156,114485,0,1758083177,13837.964055779994,-50.73759386999882,53051.11079784 2025-09-17,04:26:19.000,260,11076125,114405,0,1758083178,13837.964055779994,-50.73054473999946,53051.07586224001 2025-09-17,04:26:20.000,260,11076137,114645,0,1758083179,13837.97079208999,-50.758741259996896,53051.08983648 2025-09-17,04:26:21.000,260,11076136,114365,0,1758083180,13837.957319469999,-50.78693778000161,53051.04092664 2025-09-17,04:26:22.000,260,11076123,114525,0,1758083181,13837.984264709994,-50.772839519995614,53051.012978160004 2025-09-17,04:26:23.000,260,11076144,114485,0,1758083182,13837.950583159989,-50.758741259996896,53051.012978160004 2025-09-17,04:26:24.000,260,11076172,114164,0,1758083183,13837.957319469999,-50.772839519995614,53051.033939520006 2025-09-17,04:26:25.000,260,11076208,114565,0,1758083184,13837.99100101999,-50.758741259996896,53050.9920168 2025-09-17,04:26:26.000,260,11076177,114605,0,1758083185,13837.99100101999,-50.7234956100001,53051.02695240001 2025-09-17,04:26:27.000,260,11076175,114645,0,1758083186,13837.984264709994,-50.67415169999731,53051.033939520006 2025-09-17,04:26:28.000,260,11076108,114685,0,1758083187,13838.004473639994,-50.624807790001796,53050.95009408 2025-09-17,04:26:29.000,260,11076197,114645,0,1758083188,13838.01120994999,-50.56136562000029,53051.02695240001 2025-09-17,04:26:30.000,260,11076193,114565,0,1758083189,13838.038155189999,-50.462677800001984,53051.012978160004 2025-09-17,04:26:31.000,260,11076182,114725,0,1758083190,13837.977528399999,-50.43448127999727,53051.082849360006 2025-09-17,04:26:32.000,260,11076192,114365,0,1758083191,13837.99100101999,-50.30759694000153,53051.07586224001 2025-09-17,04:26:33.000,260,11076174,114405,0,1758083192,13838.01120994999,-50.21595824999531,53051.05490088001 2025-09-17,04:26:34.000,260,11076110,114765,0,1758083193,13838.024682569994,-50.124319559996366,53051.04791376 2025-09-17,04:26:35.000,260,11076176,114685,0,1758083194,13838.038155189999,-50.0538282599955,53051.04092664 2025-09-17,04:26:36.000,260,11076139,114405,0,1758083195,13838.004473639994,-49.96923869999591,53051.033939520006 2025-09-17,04:26:37.000,260,11076179,114645,0,1758083196,13838.038155189999,-49.955140439997194,53051.07586224001 2025-09-17,04:26:38.000,260,11076130,114445,0,1758083197,13838.05836412,-49.91284566000104,53051.11778496 2025-09-17,04:26:39.000,260,11076185,114725,0,1758083198,13838.07857305,-49.86350174999825,53051.14573344 2025-09-17,04:26:40.000,260,11076202,114525,0,1758083199,13838.07183673999,-49.86350174999825,53051.11778496 2025-09-17,04:26:41.000,260,11076201,114525,0,1758083200,13838.07183673999,-49.8071087099961,53051.131759200005 2025-09-17,04:26:42.000,260,11076130,114845,0,1758083201,13838.07183673999,-49.86350174999825,53051.15970768 2025-09-17,04:26:43.000,260,11076154,114645,0,1758083202,13838.024682569994,-49.87760000999697,53051.11778496 2025-09-17,04:26:44.000,260,11076207,114605,0,1758083203,13837.984264709994,-49.90579653000168,53051.11778496 2025-09-17,04:26:45.000,260,11076184,114525,0,1758083204,13838.03141887999,-49.96218956999655,53051.12477208001 2025-09-17,04:26:46.000,260,11076140,114565,0,1758083205,13837.964055779994,-49.997435220000625,53051.11079784 2025-09-17,04:26:47.000,260,11076147,114445,0,1758083206,13837.903428989994,-50.0538282599955,53051.11079784 2025-09-17,04:26:48.000,260,11076068,114685,0,1758083207,13837.822593269993,-50.10317216999829,53051.08983648 2025-09-17,04:26:49.000,260,11076175,114565,0,1758083208,13837.755230169998,-50.19481085999723,53051.06887512 2025-09-17,04:26:50.000,260,11076100,114525,0,1758083209,13837.708075999988,-50.20185998999659,53051.10381072001 2025-09-17,04:26:51.000,260,11076182,114645,0,1758083210,13837.627240280002,-50.30054781000217,53051.0968236 2025-09-17,04:26:52.000,260,11076174,114164,0,1758083211,13837.532931939997,-50.356940849997045,53051.08983648 2025-09-17,04:26:53.000,260,11076128,114645,0,1758083212,13837.465568840002,-50.44153040999663,53051.12477208001 2025-09-17,04:26:54.000,260,11076194,114445,0,1758083213,13837.425150980001,-50.48382519000006,53051.05490088001 2025-09-17,04:26:55.000,260,11076136,114325,0,1758083214,13837.310633709996,-50.582513009998365,53051.04791376 2025-09-17,04:26:56.000,260,11076156,114325,0,1758083215,13837.22306168,-50.6107095299958,53051.04791376 2025-09-17,04:26:57.000,260,11076200,114525,0,1758083216,13837.17590750999,-50.638906050000514,53051.07586224001 2025-09-17,04:26:58.000,260,11076149,114605,0,1758083217,13837.11528071999,-50.70939735000138,53051.07586224001 2025-09-17,04:26:59.000,260,11076119,114565,0,1758083218,13836.99402713999,-50.74464299999818,53051.06887512 2025-09-17,04:27:00.000,260,11076176,114885,0,1758083219,13836.946872969995,-50.75169212999754,53051.012978160004 2025-09-17,04:27:01.000,260,11076186,114565,0,1758083220,13836.91319141999,-50.758741259996896,53051.012978160004 2025-09-17,04:27:02.000,260,11076205,114485,0,1758083221,13836.87950987,-50.77988865000225,53050.9920168 2025-09-17,04:27:03.000,260,11076155,114565,0,1758083222,13836.81214676999,-50.77988865000225,53051.00599104001 2025-09-17,04:27:04.000,260,11076120,114445,0,1758083223,13836.818883079999,-50.77988865000225,53050.95708120001 2025-09-17,04:27:05.000,260,11076190,114565,0,1758083224,13836.83235569999,-50.74464299999818,53051.02695240001 2025-09-17,04:27:06.000,260,11076152,114605,0,1758083225,13836.764992599994,-50.75169212999754,53050.97105544 2025-09-17,04:27:07.000,260,11076196,114765,0,1758083226,13836.75151997999,-50.7234956100001,53050.964068320005 2025-09-17,04:27:08.000,260,11076158,114605,0,1758083227,13836.758256289999,-50.70234822000202,53050.97804256 2025-09-17,04:27:09.000,260,11076127,114645,0,1758083228,13836.75151997999,-50.70234822000202,53050.95009408 2025-09-17,04:27:10.000,260,11076191,114325,0,1758083229,13836.75151997999,-50.68120082999667,53050.95708120001 2025-09-17,04:27:11.000,260,11076159,114605,0,1758083230,13836.697629499999,-50.68824995999603,53050.94310696 2025-09-17,04:27:12.000,260,11076164,114445,0,1758083231,13836.711102119989,-50.68824995999603,53050.95708120001 2025-09-17,04:27:13.000,260,11076157,114445,0,1758083232,13836.684156879994,-50.70939735000138,53050.93611984001 2025-09-17,04:27:14.000,260,11076137,114805,0,1758083233,13836.643739019994,-50.66710256999795,53050.94310696 2025-09-17,04:27:15.000,260,11076136,114885,0,1758083234,13836.637002709998,-50.66005343999859,53050.94310696 2025-09-17,04:27:16.000,260,11076157,114685,0,1758083235,13836.556166989998,-50.66005343999859,53050.90817136001 2025-09-17,04:27:17.000,260,11076176,114405,0,1758083236,13836.549430679988,-50.624807790001796,53050.90118424 2025-09-17,04:27:18.000,260,11076196,114325,0,1758083237,13836.488803890003,-50.631856920001155,53050.90817136001 2025-09-17,04:27:19.000,260,11076114,114365,0,1758083238,13836.441649719993,-50.638906050000514,53050.894197120004 2025-09-17,04:27:20.000,260,11076159,114445,0,1758083239,13836.387759240002,-50.60366039999644,53050.85926152001 2025-09-17,04:27:21.000,260,11076138,114565,0,1758083240,13836.286714590002,-50.596611269997084,53050.845287280004 2025-09-17,04:27:22.000,260,11076167,114645,0,1758083241,13836.219351489992,-50.56841474999965,53050.80336456 2025-09-17,04:27:23.000,260,11076107,114605,0,1758083242,13836.165461010001,-50.55431649000093,53050.796377440005 2025-09-17,04:27:24.000,260,11076195,114285,0,1758083243,13836.071152669996,-50.51907083999686,53050.83131304 2025-09-17,04:27:25.000,260,11076178,114885,0,1758083244,13836.00378957,-50.46972693000134,53050.747467600006 2025-09-17,04:27:26.000,260,11076141,114565,0,1758083245,13835.91621753999,-50.43448127999727,53050.73349336 2025-09-17,04:27:27.000,260,11076156,114525,0,1758083246,13835.869063369995,-50.399235630000476,53050.76144184 2025-09-17,04:27:28.000,260,11076136,114485,0,1758083247,13835.80170027,-50.37103910999576,53050.69157064001 2025-09-17,04:27:29.000,260,11076150,114525,0,1758083248,13835.75454609999,-50.356940849997045,53050.64964792001 2025-09-17,04:27:30.000,260,11076158,114205,0,1758083249,13835.687182999995,-50.32169520000025,53050.65663504 2025-09-17,04:27:31.000,260,11076153,114565,0,1758083250,13835.65350144999,-50.29349867999554,53050.698557760006 2025-09-17,04:27:32.000,260,11076094,114245,0,1758083251,13835.586138349994,-50.27940041999682,53050.65663504 2025-09-17,04:27:33.000,260,11076096,114765,0,1758083252,13835.559193109999,-50.27235128999746,53050.65663504 2025-09-17,04:27:34.000,260,11076113,115125,0,1758083253,13835.525511559994,-50.24415477000002,53050.61471232 2025-09-17,04:27:35.000,260,11076212,114725,0,1758083254,13835.559193109999,-50.2653021599981,53050.6077252 2025-09-17,04:27:36.000,260,11076121,114685,0,1758083255,13835.532247869989,-50.20890911999595,53050.579776720006 2025-09-17,04:27:37.000,260,11076167,114405,0,1758083256,13835.55245679999,-50.20185998999659,53050.55182824001 2025-09-17,04:27:38.000,260,11076139,114405,0,1758083257,13835.57266572999,-50.20890911999595,53050.537854 2025-09-17,04:27:39.000,260,11076174,114485,0,1758083258,13835.646765139994,-50.166614339999796,53050.56580248 2025-09-17,04:27:40.000,260,11076189,114565,0,1758083259,13835.66023776,-50.14546695000172,53050.56580248 2025-09-17,04:27:41.000,260,11076176,114645,0,1758083260,13835.707391929995,-50.124319559996366,53050.537854 2025-09-17,04:27:42.000,260,11076158,114765,0,1758083261,13835.768018719995,-50.11022129999765,53050.52387976001 2025-09-17,04:27:43.000,260,11076147,114565,0,1758083262,13835.8219092,-50.09612303999893,53050.530866880006 2025-09-17,04:27:44.000,260,11076169,114525,0,1758083263,13835.88253599,-50.03268086999742,53050.509905520004 2025-09-17,04:27:45.000,260,11076196,114685,0,1758083264,13835.95663539999,-50.04677912999614,53050.537854 2025-09-17,04:27:46.000,260,11076152,114485,0,1758083265,13836.030734809996,-50.01153347999934,53050.47496992 2025-09-17,04:27:47.000,260,11076080,114565,0,1758083266,13836.131779459996,-50.0185826099987,53050.48195704001 2025-09-17,04:27:48.000,260,11076161,114605,0,1758083267,13836.199142559992,-49.990386090001266,53050.48894416 2025-09-17,04:27:49.000,260,11076150,114365,0,1758083268,13836.273241969997,-49.97628782999527,53050.460995680005 2025-09-17,04:27:50.000,260,11076110,114565,0,1758083269,13836.266505660002,-49.97628782999527,53050.49593128 2025-09-17,04:27:51.000,260,11076166,114365,0,1758083270,13836.340605069992,-49.955140439997194,53050.44003432 2025-09-17,04:27:52.000,260,11076137,114485,0,1758083271,13836.333868759997,-49.948091309997835,53050.49593128 2025-09-17,04:27:53.000,260,11076128,114365,0,1758083272,13836.401231859993,-49.948091309997835,53050.47496992 2025-09-17,04:27:54.000,260,11076157,114365,0,1758083273,13836.441649719993,-49.96218956999655,53050.460995680005 2025-09-17,04:27:55.000,260,11076167,114725,0,1758083274,13836.455122339998,-49.96218956999655,53050.48195704001 2025-09-17,04:27:56.000,260,11076142,114285,0,1758083275,13836.461858649993,-49.96923869999591,53050.4679828 2025-09-17,04:27:57.000,260,11076119,114885,0,1758083276,13836.434913409998,-49.96218956999655,53050.49593128 2025-09-17,04:27:58.000,260,11076101,114645,0,1758083277,13836.441649719993,-50.01153347999934,53050.50291840001 2025-09-17,04:27:59.000,260,11076134,114565,0,1758083278,13836.414704479997,-50.03268086999742,53050.49593128 2025-09-17,04:28:00.000,260,11076142,114605,0,1758083279,13836.414704479997,-50.0538282599955,53050.48195704001 2025-09-17,04:28:01.000,260,11076125,114445,0,1758083280,13836.306923520002,-50.0538282599955,53050.4679828 2025-09-17,04:28:02.000,260,11076154,114485,0,1758083281,13836.273241969997,-50.08907390999957,53050.49593128 2025-09-17,04:28:03.000,260,11076124,114365,0,1758083282,13836.212615179997,-50.10317216999829,53050.509905520004 2025-09-17,04:28:04.000,260,11076157,114565,0,1758083283,13836.219351489992,-50.11022129999765,53050.50291840001 2025-09-17,04:28:05.000,260,11076121,114685,0,1758083284,13836.151988389996,-50.15956521000044,53050.48894416 2025-09-17,04:28:06.000,260,11076101,114845,0,1758083285,13836.084625290001,-50.15956521000044,53050.48195704001 2025-09-17,04:28:07.000,260,11076125,114645,0,1758083286,13835.990316949996,-50.180712599998515,53050.44003432 2025-09-17,04:28:08.000,260,11076126,114565,0,1758083287,13835.93642646999,-50.180712599998515,53050.47496992 2025-09-17,04:28:09.000,260,11076150,114845,0,1758083288,13835.869063369995,-50.21595824999531,53050.51689264 2025-09-17,04:28:10.000,260,11076190,114685,0,1758083289,13835.89600860999,-50.230056510001305,53050.44003432 2025-09-17,04:28:11.000,260,11076117,114525,0,1758083290,13835.889272299995,-50.2653021599981,53050.50291840001 2025-09-17,04:28:12.000,260,11076135,114525,0,1758083291,13835.84211813,-50.25120389999938,53050.50291840001 2025-09-17,04:28:13.000,260,11076129,114525,0,1758083292,13835.828645509995,-50.24415477000002,53050.530866880006 2025-09-17,04:28:14.000,260,11076133,114525,0,1758083293,13835.81517288999,-50.25825302999874,53050.43304720001 2025-09-17,04:28:15.000,260,11076117,114565,0,1758083294,13835.80170027,-50.30054781000217,53050.48894416 2025-09-17,04:28:16.000,260,11076156,114805,0,1758083295,13835.78149134,-50.34284258999833,53050.48195704001 2025-09-17,04:28:17.000,260,11076143,114725,0,1758083296,13835.80170027,-50.363989979996404,53050.50291840001 2025-09-17,04:28:18.000,260,11076162,114485,0,1758083297,13835.84211813,-50.37103910999576,53050.50291840001 2025-09-17,04:28:19.000,260,11076157,114605,0,1758083298,13835.86232706,-50.43448127999727,53050.48195704001 2025-09-17,04:28:20.000,260,11076112,114405,0,1758083299,13835.909481229995,-50.42038301999855,53050.44702144 2025-09-17,04:28:21.000,260,11076126,114725,0,1758083300,13835.95663539999,-50.43448127999727,53050.44702144 2025-09-17,04:28:22.000,260,11076119,114525,0,1758083301,13835.93642646999,-50.4767760600007,53050.44702144 2025-09-17,04:28:23.000,260,11076122,114525,0,1758083302,13835.997053259991,-50.44857953999599,53050.4679828 2025-09-17,04:28:24.000,260,11076127,114725,0,1758083303,13835.997053259991,-50.49087431999942,53050.41907296 2025-09-17,04:28:25.000,260,11076143,114325,0,1758083304,13835.98358064,-50.575463879999006,53050.44702144 2025-09-17,04:28:26.000,260,11076104,114645,0,1758083305,13835.92295385,-50.60366039999644,53050.43304720001 2025-09-17,04:28:27.000,260,11076159,114445,0,1758083306,13835.929690159996,-50.6107095299958,53050.412085840006 2025-09-17,04:28:28.000,260,11076138,114725,0,1758083307,13835.869063369995,-50.638906050000514,53050.41907296 2025-09-17,04:28:29.000,260,11076134,114605,0,1758083308,13835.80170027,-50.65300430999923,53050.43304720001 2025-09-17,04:28:30.000,260,11076153,114605,0,1758083309,13835.707391929995,-50.68824995999603,53050.34920176 2025-09-17,04:28:31.000,260,11076161,114725,0,1758083310,13835.646765139994,-50.73054473999946,53050.34920176 2025-09-17,04:28:32.000,260,11076142,114445,0,1758083311,13835.559193109999,-50.69529908999539,53050.363176000006 2025-09-17,04:28:33.000,260,11076156,114645,0,1758083312,13835.498566319999,-50.73054473999946,53050.33522752001 2025-09-17,04:28:34.000,260,11076163,114445,0,1758083313,13835.336894879998,-50.74464299999818,53050.223433600004 2025-09-17,04:28:35.000,260,11076182,114605,0,1758083314,13835.222377609993,-50.74464299999818,53050.2583692 2025-09-17,04:28:36.000,260,11076178,114405,0,1758083315,13835.188696060002,-50.73759386999882,53050.27933056 2025-09-17,04:28:37.000,260,11076129,114485,0,1758083316,13835.006815690002,-50.75169212999754,53050.23042072 2025-09-17,04:28:38.000,260,11076176,114445,0,1758083317,13834.939452589992,-50.74464299999818,53050.18849800001 2025-09-17,04:28:39.000,260,11076168,114405,0,1758083318,13834.831671629996,-50.78693778000161,53050.20945936 2025-09-17,04:28:40.000,260,11076107,114605,0,1758083319,13834.7440996,-50.75169212999754,53050.20945936 2025-09-17,04:28:41.000,260,11076171,114485,0,1758083320,13834.710418049995,-50.73054473999946,53050.18849800001 2025-09-17,04:28:42.000,260,11076137,114685,0,1758083321,13834.65652756999,-50.73759386999882,53050.16054952 2025-09-17,04:28:43.000,260,11076158,114725,0,1758083322,13834.609373399995,-50.71644648000074,53050.1535624 2025-09-17,04:28:44.000,260,11076193,114685,0,1758083323,13834.58242816,-50.67415169999731,53050.11862680001 2025-09-17,04:28:45.000,260,11076137,114485,0,1758083324,13834.59590077999,-50.68824995999603,53050.0836912 2025-09-17,04:28:46.000,260,11076181,114565,0,1758083325,13834.568955539995,-50.638906050000514,53050.04176848 2025-09-17,04:28:47.000,260,11076109,114405,0,1758083326,13834.61610970999,-50.596611269997084,53050.0836912 2025-09-17,04:28:48.000,260,11076133,114365,0,1758083327,13834.67673649999,-50.60366039999644,53049.957923040005 2025-09-17,04:28:49.000,260,11076160,114645,0,1758083328,13834.75757221999,-50.575463879999006,53050.027794240006 2025-09-17,04:28:50.000,260,11076183,114405,0,1758083329,13834.78451746,-50.56136562000029,53049.98587152 2025-09-17,04:28:51.000,260,11076127,114605,0,1758083330,13834.872089489996,-50.54021823000221,53049.98587152 2025-09-17,04:28:52.000,260,11076180,114605,0,1758083331,13834.932716279996,-50.533169099995575,53050.01382 2025-09-17,04:28:53.000,260,11076193,114525,0,1758083332,13834.959661519992,-50.50497257999814,53050.006832880004 2025-09-17,04:28:54.000,260,11076159,114605,0,1758083333,13835.101124029992,-50.50497257999814,53049.97189728 2025-09-17,04:28:55.000,260,11076139,114685,0,1758083334,13835.175223439997,-50.44153040999663,53049.95093592001 2025-09-17,04:28:56.000,260,11076166,114565,0,1758083335,13835.222377609993,-50.42038301999855,53049.98587152 2025-09-17,04:28:57.000,260,11076150,114565,0,1758083336,13835.336894879998,-50.406284759999835,53049.98587152 2025-09-17,04:28:58.000,260,11076140,114525,0,1758083337,13835.451412149989,-50.356940849997045,53049.97888440001 2025-09-17,04:28:59.000,260,11076174,114645,0,1758083338,13835.505302629994,-50.29349867999554,53049.99984576001 2025-09-17,04:29:00.000,260,11076212,114485,0,1758083339,13835.55245679999,-50.27235128999746,53049.99285864 2025-09-17,04:29:01.000,260,11076169,114525,0,1758083340,13835.606347279994,-50.29349867999554,53050.03478136 2025-09-17,04:29:02.000,260,11076142,114405,0,1758083341,13835.64002883,-50.25120389999938,53049.97189728 2025-09-17,04:29:03.000,260,11076151,114485,0,1758083342,13835.69391930999,-50.230056510001305,53050.027794240006 2025-09-17,04:29:04.000,260,11076105,114485,0,1758083343,13835.69391930999,-50.20890911999595,53050.04176848 2025-09-17,04:29:05.000,260,11076169,114445,0,1758083344,13835.707391929995,-50.173663469999155,53050.03478136 2025-09-17,04:29:06.000,260,11076146,114365,0,1758083345,13835.70065562,-50.15251608000108,53050.04875560001 2025-09-17,04:29:07.000,260,11076162,114285,0,1758083346,13835.68044669,-50.14546695000172,53050.04176848 2025-09-17,04:29:08.000,260,11076146,114285,0,1758083347,13835.666974069994,-50.131368689995725,53050.076704080006 2025-09-17,04:29:09.000,260,11076150,114685,0,1758083348,13835.666974069994,-50.117270429997006,53050.04875560001 2025-09-17,04:29:10.000,260,11076153,114685,0,1758083349,13835.67371037999,-50.0538282599955,53050.06971696001 2025-09-17,04:29:11.000,260,11076183,114365,0,1758083350,13835.599610969999,-50.04677912999614,53050.09067832 2025-09-17,04:29:12.000,260,11076142,114565,0,1758083351,13835.579402039999,-50.02563173999806,53050.06272984 2025-09-17,04:29:13.000,260,11076142,114445,0,1758083352,13835.532247869989,-50.02563173999806,53050.06971696001 2025-09-17,04:29:14.000,260,11076134,114645,0,1758083353,13835.55245679999,-50.03268086999742,53050.06971696001 2025-09-17,04:29:15.000,260,11076179,114805,0,1758083354,13835.471621079989,-49.92694391999976,53050.09067832 2025-09-17,04:29:16.000,260,11076145,114525,0,1758083355,13835.431203219989,-49.891698269995686,53050.09766544001 2025-09-17,04:29:17.000,260,11076175,114645,0,1758083356,13835.390785359989,-49.87760000999697,53050.10465256 2025-09-17,04:29:18.000,260,11076139,114525,0,1758083357,13835.323422259993,-49.828256100001454,53050.076704080006 2025-09-17,04:29:19.000,260,11076099,114525,0,1758083358,13835.316685949998,-49.80005957999674,53050.0836912 2025-09-17,04:29:20.000,260,11076192,114365,0,1758083359,13835.316685949998,-49.8071087099961,53050.055742720004 2025-09-17,04:29:21.000,260,11076176,114525,0,1758083360,13835.222377609993,-49.764813929999946,53050.0836912 2025-09-17,04:29:22.000,260,11076117,114685,0,1758083361,13835.195432369997,-49.75071567000123,53050.0836912 2025-09-17,04:29:23.000,260,11076175,114845,0,1758083362,13835.175223439997,-49.722519149996515,53050.09766544001 2025-09-17,04:29:24.000,260,11076150,114405,0,1758083363,13835.155014509997,-49.715470019997156,53050.11862680001 2025-09-17,04:29:25.000,260,11076116,114525,0,1758083364,13835.168487130002,-49.68727349999972,53050.10465256 2025-09-17,04:29:26.000,260,11076135,114725,0,1758083365,13835.101124029992,-49.673175240001,53050.10465256 2025-09-17,04:29:27.000,260,11076126,114445,0,1758083366,13835.080915099992,-49.7084208899978,53050.125613920005 2025-09-17,04:29:28.000,260,11076143,114765,0,1758083367,13835.074178789997,-49.729568279995874,53050.125613920005 2025-09-17,04:29:29.000,260,11076134,114285,0,1758083368,13835.027024620002,-49.821206970002095,53050.1535624 2025-09-17,04:29:30.000,260,11076218,114445,0,1758083369,13834.973134139997,-49.84235436000017,53050.18151088 2025-09-17,04:29:31.000,260,11076196,114045,0,1758083370,13834.905771040001,-49.87055087999761,53050.16054952 2025-09-17,04:29:32.000,260,11076091,114205,0,1758083371,13834.878825799991,-49.9198947900004,53050.16054952 2025-09-17,04:29:33.000,260,11076131,114685,0,1758083372,13834.865353180001,-49.955140439997194,53050.195485120006 2025-09-17,04:29:34.000,260,11076179,114605,0,1758083373,13834.771044839996,-50.07497565000085,53050.174523760004 2025-09-17,04:29:35.000,260,11076162,114365,0,1758083374,13834.750835909996,-50.19481085999723,53050.125613920005 2025-09-17,04:29:36.000,260,11076176,114245,0,1758083375,13834.710418049995,-50.24415477000002,53050.14657528001 2025-09-17,04:29:37.000,260,11076177,114645,0,1758083376,13834.670000189995,-50.32874432999961,53050.09766544001 2025-09-17,04:29:38.000,260,11076169,114565,0,1758083377,13834.629582329995,-50.413333889999194,53050.16054952 2025-09-17,04:29:39.000,260,11076162,114485,0,1758083378,13834.62284602,-50.54021823000221,53050.1535624 2025-09-17,04:29:40.000,260,11076190,114485,0,1758083379,13834.59590077999,-50.631856920001155,53050.06272984 2025-09-17,04:29:41.000,260,11076182,114485,0,1758083380,13834.548746609995,-50.765790389996255,53050.10465256 2025-09-17,04:29:42.000,260,11076158,114565,0,1758083381,13834.49485612999,-50.85037994999584,53050.06971696001 2025-09-17,04:29:43.000,260,11076221,114725,0,1758083382,13834.47464719999,-50.97726428999886,53050.055742720004 2025-09-17,04:29:44.000,260,11076140,114485,0,1758083383,13834.46117458,-51.0689029799978,53050.0836912 2025-09-17,04:29:45.000,260,11076200,114525,0,1758083384,13834.45443826999,-51.13939427999867,53049.99984576001 2025-09-17,04:29:46.000,260,11076206,114725,0,1758083385,13834.40054779,-51.231032969997614,53050.01382 2025-09-17,04:29:47.000,260,11076173,114445,0,1758083386,13834.39381147999,-51.3156225299972,53049.97189728 2025-09-17,04:29:48.000,260,11076176,114645,0,1758083387,13834.380338859999,-51.393162959997426,53049.97888440001 2025-09-17,04:29:49.000,260,11076183,114565,0,1758083388,13834.306239449994,-51.4284086100015,53049.93696168 2025-09-17,04:29:50.000,260,11076124,114605,0,1758083389,13834.306239449994,-51.442506870000216,53049.957923040005 2025-09-17,04:29:51.000,260,11076192,114885,0,1758083390,13834.238876349998,-51.47775251999701,53049.957923040005 2025-09-17,04:29:52.000,260,11076187,114685,0,1758083391,13834.218667419998,-51.47070338999765,53049.95093592001 2025-09-17,04:29:53.000,260,11076139,114605,0,1758083392,13834.198458489998,-51.449555999999575,53049.909013200006 2025-09-17,04:29:54.000,260,11076171,114645,0,1758083393,13834.104150149993,-51.42135948000214,53049.89503896 2025-09-17,04:29:55.000,260,11076179,114685,0,1758083394,13834.063732289993,-51.407261219996144,53049.89503896 2025-09-17,04:29:56.000,260,11076179,114405,0,1758083395,13834.030050740002,-51.38611382999807,53049.85311624001 2025-09-17,04:29:57.000,260,11076118,114445,0,1758083396,13833.976160259997,-51.33676991999528,53049.86709048 2025-09-17,04:29:58.000,260,11076096,114645,0,1758083397,13833.915533469997,-51.259229490002326,53049.86709048 2025-09-17,04:29:59.000,260,11076112,114445,0,1758083398,13833.881851919992,-51.223983839998255,53049.79721928 2025-09-17,04:30:00.000,260,11076227,114605,0,1758083399,13833.841434059992,-51.15349253999739,53049.81818064 2025-09-17,04:30:01.000,260,11076156,114725,0,1758083400,13833.713444169996,-51.10414863000187,53049.82516776 2025-09-17,04:30:02.000,260,11076135,114525,0,1758083401,13833.632608449996,-51.02660820000165,53049.790232160005 2025-09-17,04:30:03.000,260,11076134,114645,0,1758083402,13833.592190589996,-50.984313419998216,53049.76228368001 2025-09-17,04:30:04.000,260,11076154,114525,0,1758083403,13833.52482749,-50.91382211999735,53049.74830944 2025-09-17,04:30:05.000,260,11076215,114605,0,1758083404,13833.430519149995,-50.871527340001194,53049.790232160005 2025-09-17,04:30:06.000,260,11076152,114405,0,1758083405,13833.390101289995,-50.822183429998404,53049.72734808 2025-09-17,04:30:07.000,260,11076198,114685,0,1758083406,13833.36315605,-50.83628168999712,53049.692412480006 2025-09-17,04:30:08.000,260,11076212,114685,0,1758083407,13833.25537508999,-50.75169212999754,53049.64350264001 2025-09-17,04:30:09.000,260,11076197,114565,0,1758083408,13833.19474829999,-50.78693778000161,53049.671451120004 2025-09-17,04:30:10.000,260,11076212,114565,0,1758083409,13833.147594129994,-50.808085169999686,53049.60856704 2025-09-17,04:30:11.000,260,11076119,114365,0,1758083410,13833.093703649989,-50.83628168999712,53049.61555416001 2025-09-17,04:30:12.000,260,11076157,114445,0,1758083411,13832.992658999989,-50.8574290799952,53049.573631440006 2025-09-17,04:30:13.000,260,11076205,114725,0,1758083412,13832.945504829993,-50.94201864000206,53049.51773448001 2025-09-17,04:30:14.000,260,11076148,114525,0,1758083413,13832.857932799998,-51.033657330001006,53049.53170872 2025-09-17,04:30:15.000,260,11076141,114565,0,1758083414,13832.750151840002,-51.09709949999524,53049.51074736 2025-09-17,04:30:16.000,260,11076161,114485,0,1758083415,13832.669316120002,-51.1816890600021,53049.48279888 2025-09-17,04:30:17.000,260,11076146,114445,0,1758083416,13832.568271470001,-51.32972078999592,53049.46183752 2025-09-17,04:30:18.000,260,11076165,114725,0,1758083417,13832.460490509991,-51.46365425999829,53049.39196632 2025-09-17,04:30:19.000,260,11076201,114525,0,1758083418,13832.372918479996,-51.53414555999916,53049.39895344001 2025-09-17,04:30:20.000,260,11076156,114765,0,1758083419,13832.29881906999,-51.675128160000895,53049.315108 2025-09-17,04:30:21.000,260,11076196,114725,0,1758083420,13832.170829179995,-51.76676684999984,53049.32209512 2025-09-17,04:30:22.000,260,11076149,114525,0,1758083421,13832.08325715,-51.8725037999975,53049.23126256001 2025-09-17,04:30:23.000,260,11076199,114605,0,1758083422,13831.99568511999,-51.99233901000116,53049.19632696 2025-09-17,04:30:24.000,260,11076187,114605,0,1758083423,13831.901376779999,-52.04873204999603,53049.1753656 2025-09-17,04:30:25.000,260,11076184,114445,0,1758083424,13831.834013679989,-52.18971464999777,53049.12645576 2025-09-17,04:30:26.000,260,11076166,114485,0,1758083425,13831.739705339998,-52.260205949998635,53049.07754592 2025-09-17,04:30:27.000,260,11076135,114765,0,1758083426,13831.719496409998,-52.316598990000784,53049.00767472 2025-09-17,04:30:28.000,260,11076106,114725,0,1758083427,13831.658869619998,-52.38709029000165,53049.000687600004 2025-09-17,04:30:29.000,260,11076189,114725,0,1758083428,13831.604979139993,-52.42233593999845,53048.951777760005 2025-09-17,04:30:30.000,260,11076156,114405,0,1758083429,13831.530879730002,-52.499876369998674,53048.94479064001 2025-09-17,04:30:31.000,260,11076166,114725,0,1758083430,13831.530879730002,-52.52102375999675,53048.87491944001 2025-09-17,04:30:32.000,260,11076131,114645,0,1758083431,13831.470252940002,-52.53512201999547,53048.80504824001 2025-09-17,04:30:33.000,260,11076158,114405,0,1758083432,13831.483725559992,-52.57036766999954,53048.77709976001 2025-09-17,04:30:34.000,260,11076118,114445,0,1758083433,13831.470252940002,-52.55626941000082,53048.791074 2025-09-17,04:30:35.000,260,11076198,114565,0,1758083434,13831.450044010002,-52.57036766999954,53048.77709976001 2025-09-17,04:30:36.000,260,11076190,114525,0,1758083435,13831.443307699992,-52.61971158000233,53048.70024144 2025-09-17,04:30:37.000,260,11076092,114565,0,1758083436,13831.476989249997,-52.5774167999989,53048.67928008001 2025-09-17,04:30:38.000,260,11076170,114525,0,1758083437,13831.429835080002,-52.61971158000233,53048.60940888001 2025-09-17,04:30:39.000,260,11076118,114685,0,1758083438,13831.429835080002,-52.62676071000169,53048.63037024 2025-09-17,04:30:40.000,260,11076114,114525,0,1758083439,13831.456780319997,-52.63380984000105,53048.63037024 2025-09-17,04:30:41.000,260,11076139,114565,0,1758083440,13831.416362459997,-52.676104619997204,53048.53953768001 2025-09-17,04:30:42.000,260,11076140,114725,0,1758083441,13831.355735669997,-52.711350270001276,53048.53953768001 2025-09-17,04:30:43.000,260,11076190,114725,0,1758083442,13831.322054119992,-52.78184157000214,53048.51158920001 2025-09-17,04:30:44.000,260,11076143,114365,0,1758083443,13831.274899949996,-52.81708721999894,53048.44171800001 2025-09-17,04:30:45.000,260,11076140,114685,0,1758083444,13831.227745780001,-52.859381999995094,53048.38582104 2025-09-17,04:30:46.000,260,11076122,114725,0,1758083445,13831.14691006,-52.92987329999596,53048.39280816001 2025-09-17,04:30:47.000,260,11076144,114445,0,1758083446,13831.093019579996,-52.958069820000674,53048.350885440006 2025-09-17,04:30:49.000,260,11076159,114725,0,1758083448,13830.87745765999,-53.084954159996414,53048.25306576001 2025-09-17,04:30:50.000,260,11076110,114565,0,1758083449,13830.789885629994,-53.14839632999792,53048.23909152 2025-09-17,04:30:51.000,260,11076189,114605,0,1758083450,13830.71578621999,-53.19774024000071,53048.24607864 2025-09-17,04:30:52.000,260,11076119,114725,0,1758083451,13830.628214189994,-53.21888762999879,53048.1971688 2025-09-17,04:30:53.000,260,11076153,114205,0,1758083452,13830.540642159998,-53.2823298000003,53048.14825896 2025-09-17,04:30:54.000,260,11076136,114485,0,1758083453,13830.493487989988,-53.33872283999517,53048.113323360005 2025-09-17,04:30:55.000,260,11076153,114485,0,1758083454,13830.405915959993,-53.40216500999668,53048.08537488001 2025-09-17,04:30:56.000,260,11076115,114685,0,1758083455,13830.365498099993,-53.43741066000075,53048.00152944 2025-09-17,04:30:57.000,260,11076153,114645,0,1758083456,13830.325080239993,-53.46560717999819,53047.97358096 2025-09-17,04:30:58.000,260,11076121,114205,0,1758083457,13830.284662379992,-53.50085283000226,53047.896722640005 2025-09-17,04:30:59.000,260,11076122,114605,0,1758083458,13830.284662379992,-53.51495109000098,53047.86877416001 2025-09-17,04:31:00.000,260,11076166,114885,0,1758083459,13830.298134999997,-53.522000220000336,53047.79890296001 2025-09-17,04:31:01.000,260,11076173,114645,0,1758083460,13830.372234410002,-53.51495109000098,53047.76396736 2025-09-17,04:31:02.000,260,11076183,114365,0,1758083461,13830.372234410002,-53.522000220000336,53047.69409616 2025-09-17,04:31:03.000,260,11076123,114445,0,1758083462,13830.392443340003,-53.55019673999777,53047.68710904 2025-09-17,04:31:04.000,260,11076098,114525,0,1758083463,13830.399179649998,-53.55019673999777,53047.69409616 2025-09-17,04:31:05.000,260,11076171,114445,0,1758083464,13830.439597509998,-53.51495109000098,53047.65217344001 2025-09-17,04:31:06.000,260,11076149,114605,0,1758083465,13830.486751679993,-53.50085283000226,53047.568328 2025-09-17,04:31:07.000,260,11076192,114765,0,1758083466,13830.560851089998,-53.47265630999755,53047.568328 2025-09-17,04:31:08.000,260,11076140,114485,0,1758083467,13830.621477879999,-53.45150891999947,53047.4984568 2025-09-17,04:31:09.000,260,11076190,114565,0,1758083468,13830.661895739999,-53.4162632699954,53047.48448256001 2025-09-17,04:31:10.000,260,11076134,114605,0,1758083469,13830.749467769994,-53.36691935999988,53047.42159848 2025-09-17,04:31:11.000,260,11076125,114565,0,1758083470,13830.810094559994,-53.40921413999604,53047.393650000005 2025-09-17,04:31:12.000,260,11076168,114525,0,1758083471,13830.88419397,-53.37396848999924,53047.43557272001 2025-09-17,04:31:13.000,260,11076164,114605,0,1758083472,13830.931348139995,-53.359870230000524,53047.3587144 2025-09-17,04:31:14.000,260,11076177,114605,0,1758083473,13830.931348139995,-53.33872283999517,53047.30980456 2025-09-17,04:31:15.000,260,11076137,114645,0,1758083474,13830.97850230999,-53.31757544999709,53047.35172728 2025-09-17,04:31:16.000,260,11076154,114885,0,1758083475,13830.99871123999,-53.26118241000222,53047.31679168001 2025-09-17,04:31:17.000,260,11076168,114725,0,1758083476,13830.99871123999,-53.27528067000094,53047.28185608 2025-09-17,04:31:18.000,260,11076126,114525,0,1758083477,13831.00544755,-53.254133279995585,53047.274868960005 2025-09-17,04:31:19.000,260,11076114,114885,0,1758083478,13831.00544755,-53.254133279995585,53047.20499776 2025-09-17,04:31:20.000,260,11076099,114725,0,1758083479,13830.91787551999,-53.26823154000158,53047.23993336 2025-09-17,04:31:21.000,260,11076150,114565,0,1758083480,13830.94482076,-53.24003501999687,53047.19102352 2025-09-17,04:31:22.000,260,11076173,114205,0,1758083481,13830.89766658999,-53.26823154000158,53047.156087920004 2025-09-17,04:31:23.000,260,11076100,114845,0,1758083482,13830.911139209995,-53.254133279995585,53047.20499776 2025-09-17,04:31:24.000,260,11076201,114645,0,1758083483,13830.87745765999,-53.303477189998375,53047.13512656 2025-09-17,04:31:25.000,260,11076186,114565,0,1758083484,13830.890930279995,-53.303477189998375,53047.14910080001 2025-09-17,04:31:26.000,260,11076204,114605,0,1758083485,13830.84377611,-53.33167370999581,53047.121152319996 2025-09-17,04:31:27.000,260,11076165,114525,0,1758083486,13830.850512419995,-53.32462457999645,53047.1141652 2025-09-17,04:31:28.000,260,11076133,114045,0,1758083487,13830.830303489995,-53.33872283999517,53047.06525536 2025-09-17,04:31:29.000,260,11076178,114565,0,1758083488,13830.85724872999,-53.359870230000524,53047.058268240005 2025-09-17,04:31:30.000,260,11076175,114405,0,1758083489,13830.850512419995,-53.36691935999988,53046.988397040004 2025-09-17,04:31:31.000,260,11076235,114285,0,1758083490,13830.84377611,-53.352821100001165,53046.9744228 2025-09-17,04:31:32.000,260,11076209,114525,0,1758083491,13830.83703979999,-53.37396848999924,53046.96044856001 2025-09-17,04:31:33.000,260,11076180,114725,0,1758083492,13830.81683086999,-53.40921413999604,53046.91852584 2025-09-17,04:31:34.000,260,11076164,114405,0,1758083493,13830.890930279995,-53.3810176199986,53046.91153872001 2025-09-17,04:31:35.000,260,11076214,114805,0,1758083494,13830.87745765999,-53.40216500999668,53046.85564176 2025-09-17,04:31:36.000,260,11076182,114485,0,1758083495,13830.890930279995,-53.38806674999796,53046.83468040001 2025-09-17,04:31:37.000,260,11076129,114525,0,1758083496,13830.911139209995,-53.44445979000011,53046.81371904001 2025-09-17,04:31:38.000,260,11076120,114565,0,1758083497,13830.911139209995,-53.47265630999755,53046.75782208 2025-09-17,04:31:39.000,260,11076125,114605,0,1758083498,13830.92461183,-53.486754569996265,53046.722886480005 2025-09-17,04:31:40.000,260,11076141,114365,0,1758083499,13830.93808444999,-53.50790196000162,53046.64602816001 2025-09-17,04:31:41.000,260,11076113,114725,0,1758083500,13830.931348139995,-53.536098479999055,53046.618079679996 2025-09-17,04:31:42.000,260,11076213,114685,0,1758083501,13830.92461183,-53.57134412999585,53046.59711832001 2025-09-17,04:31:43.000,260,11076125,114525,0,1758083502,13830.93808444999,-53.59954065000056,53046.5901312 2025-09-17,04:31:44.000,260,11076172,114605,0,1758083503,13830.89766658999,-53.61363890999928,53046.54820848001 2025-09-17,04:31:45.000,260,11076177,114725,0,1758083504,13830.870721349995,-53.63478629999736,53046.54820848001 2025-09-17,04:31:46.000,260,11076205,114965,0,1758083505,13830.84377611,-53.69822846999887,53046.506285760006 2025-09-17,04:31:47.000,260,11076222,114525,0,1758083506,13830.83703979999,-53.67708108000079,53046.436414560005 2025-09-17,04:31:48.000,260,11076198,114645,0,1758083507,13830.80335825,-53.73347411999566,53046.40846608001 2025-09-17,04:31:49.000,260,11076085,114485,0,1758083508,13830.810094559994,-53.73347411999566,53046.42244032 2025-09-17,04:31:50.000,260,11076186,114445,0,1758083509,13830.77641300999,-53.754621510001016,53046.33160776001 2025-09-17,04:31:51.000,260,11076099,114525,0,1758083510,13830.749467769994,-53.754621510001016,53046.33160776001 2025-09-17,04:31:52.000,260,11076141,114525,0,1758083511,13830.742731459999,-53.74757238000166,53046.30365928 2025-09-17,04:31:53.000,260,11076132,114445,0,1758083512,13830.77641300999,-53.73347411999566,53046.268723680005 2025-09-17,04:31:54.000,260,11076227,114485,0,1758083513,13830.81683086999,-53.705277599998226,53046.21282672001 2025-09-17,04:31:55.000,260,11076170,114485,0,1758083514,13830.88419397,-53.69117933999951,53046.24077520001 2025-09-17,04:31:56.000,260,11076131,114605,0,1758083515,13830.97850230999,-53.592491520001204,53046.15692976 2025-09-17,04:31:57.000,260,11076139,114525,0,1758083516,13831.00544755,-53.585442390001845,53046.17789112 2025-09-17,04:31:58.000,260,11076149,114485,0,1758083517,13831.160382679991,-53.50790196000162,53046.12898128 2025-09-17,04:31:59.000,260,11076087,114325,0,1758083518,13831.234482089996,-53.44445979000011,53046.101032800005 2025-09-17,04:32:00.000,260,11076103,114325,0,1758083519,13831.342263049992,-53.31757544999709,53046.05911008 2025-09-17,04:32:01.000,260,11076131,114605,0,1758083520,13831.470252940002,-53.20478937000007,53046.052122960005 2025-09-17,04:32:02.000,260,11076215,114725,0,1758083521,13831.604979139993,-53.10610155000177,53046.052122960005 2025-09-17,04:32:03.000,260,11076175,114565,0,1758083522,13831.719496409998,-53.01446285999555,53046.02417448001 2025-09-17,04:32:04.000,260,11076149,114565,0,1758083523,13831.89464046999,-52.887578519999806,53046.02417448001 2025-09-17,04:32:05.000,260,11076157,114485,0,1758083524,13832.04283929,-52.80298896000022,53046.01020024 2025-09-17,04:32:06.000,260,11076141,114525,0,1758083525,13832.170829179995,-52.68315374999656,53046.0660972 2025-09-17,04:32:07.000,260,11076218,114365,0,1758083526,13832.29881906999,-52.62676071000169,53046.03814872 2025-09-17,04:32:08.000,260,11076190,114445,0,1758083527,13832.447017890001,-52.542171150002105,53046.09404568001 2025-09-17,04:32:09.000,260,11076139,114725,0,1758083528,13832.541326229992,-52.492827239999315,53046.03814872 2025-09-17,04:32:10.000,260,11076166,114565,0,1758083529,13832.662579809992,-52.450532459995884,53046.03814872 2025-09-17,04:32:11.000,260,11076105,114525,0,1758083530,13832.729942910002,-52.45758158999524,53046.03814872 2025-09-17,04:32:12.000,260,11076129,114725,0,1758083531,13832.804042319993,-52.40118855000037,53046.08705856 2025-09-17,04:32:13.000,260,11076184,114605,0,1758083532,13832.871405419988,-52.34479550999822,53045.98923888 2025-09-17,04:32:14.000,260,11076158,114365,0,1758083533,13832.938768519998,-52.37299202999566,53046.04513584001 2025-09-17,04:32:15.000,260,11076141,114565,0,1758083534,13832.985922689993,-52.33774637999886,53046.08705856 2025-09-17,04:32:16.000,260,11076146,114725,0,1758083535,13833.080231029999,-52.316598990000784,53046.07308432001 2025-09-17,04:32:17.000,260,11076124,114205,0,1758083536,13833.120648889999,-52.33774637999886,53046.16391688001 2025-09-17,04:32:18.000,260,11076173,114445,0,1758083537,13833.20148461,-52.33774637999886,53046.14295552001 2025-09-17,04:32:19.000,260,11076200,114725,0,1758083538,13833.289056639995,-52.3306972499995,53046.10801992 2025-09-17,04:32:20.000,260,11076107,114725,0,1758083539,13833.31600187999,-52.34479550999822,53046.1359684 2025-09-17,04:32:21.000,260,11076142,114725,0,1758083540,13833.349683429995,-52.35184463999758,53046.12898128 2025-09-17,04:32:22.000,260,11076139,114765,0,1758083541,13833.410310219995,-52.3659428999963,53046.149942640004 2025-09-17,04:32:23.000,260,11076159,114685,0,1758083542,13833.531563799996,-52.34479550999822,53046.149942640004 2025-09-17,04:32:24.000,260,11076160,114645,0,1758083543,13833.56524535,-52.316598990000784,53046.19186536001 2025-09-17,04:32:25.000,260,11076070,114525,0,1758083544,13833.693235239996,-52.29545159999543,53046.15692976 2025-09-17,04:32:26.000,260,11076112,114765,0,1758083545,13833.760598339992,-52.260205949998635,53046.15692976 2025-09-17,04:32:27.000,260,11076175,114645,0,1758083546,13833.902060849992,-52.18266551999841,53046.24077520001 2025-09-17,04:32:28.000,260,11076130,114485,0,1758083547,13834.016578119998,-52.1192233499969,53046.170904000006 2025-09-17,04:32:29.000,260,11076127,114565,0,1758083548,13834.104150149993,-52.01348639999924,53046.17789112 2025-09-17,04:32:30.000,260,11076133,114525,0,1758083549,13834.279294209999,-51.92889683999965,53046.22680096 2025-09-17,04:32:31.000,260,11076210,114485,0,1758083550,13834.41402040999,-51.83020902000135,53046.24077520001 2025-09-17,04:32:32.000,260,11076190,114405,0,1758083551,13834.55548291999,-51.70332467999833,53046.25474944 2025-09-17,04:32:33.000,260,11076118,114605,0,1758083552,13834.72389067,-51.59758773000067,53046.282697919996 2025-09-17,04:32:34.000,260,11076110,114605,0,1758083553,13834.892298419996,-51.52004730000044,53046.317633520004 2025-09-17,04:32:35.000,260,11076220,114164,0,1758083554,13835.033760929997,-51.38611382999807,53046.317633520004 2025-09-17,04:32:36.000,260,11076150,114725,0,1758083555,13835.168487130002,-51.259229490002326,53046.37353048 2025-09-17,04:32:37.000,260,11076117,114445,0,1758083556,13835.296477019998,-51.160541669996746,53046.387504720005 2025-09-17,04:32:38.000,260,11076109,114485,0,1758083557,13835.458148459998,-51.047755589999724,53046.387504720005 2025-09-17,04:32:39.000,260,11076127,114445,0,1758083558,13835.579402039999,-50.934969509995426,53046.47135016 2025-09-17,04:32:40.000,260,11076161,114645,0,1758083559,13835.70065562,-50.80103604000033,53046.49929864001 2025-09-17,04:32:41.000,260,11076171,114605,0,1758083560,13835.848854439995,-50.69529908999539,53046.506285760006 2025-09-17,04:32:42.000,260,11076213,114725,0,1758083561,13835.90274492,-50.60366039999644,53046.53423424 2025-09-17,04:32:43.000,260,11076159,114445,0,1758083562,13835.970108019996,-50.49792344999878,53046.57615696001 2025-09-17,04:32:44.000,260,11076146,114525,0,1758083563,13836.06441636,-50.42038301999855,53046.63904104 2025-09-17,04:32:45.000,260,11076128,114605,0,1758083564,13836.111570529996,-50.349891719997686,53046.63904104 2025-09-17,04:32:46.000,260,11076212,114605,0,1758083565,13836.185669940001,-50.30054781000217,53046.68795088 2025-09-17,04:32:47.000,260,11076159,114725,0,1758083566,13836.205878870001,-50.25120389999938,53046.75782208 2025-09-17,04:32:48.000,260,11076141,114725,0,1758083567,13836.259769349992,-50.166614339999796,53046.75782208 2025-09-17,04:32:49.000,260,11076178,114485,0,1758083568,13836.246296730002,-50.11022129999765,53046.80673192 2025-09-17,04:32:50.000,260,11076176,114445,0,1758083569,13836.347341380002,-50.09612303999893,53046.84865464 2025-09-17,04:32:51.000,260,11076178,114365,0,1758083570,13836.327132450002,-50.0538282599955,53046.85564176 2025-09-17,04:32:52.000,260,11076159,114565,0,1758083571,13836.394495549997,-50.01153347999934,53046.88359024001 2025-09-17,04:32:53.000,260,11076132,114805,0,1758083572,13836.482067579993,-49.990386090001266,53046.9045516 2025-09-17,04:32:54.000,260,11076172,114485,0,1758083573,13836.495540199998,-49.93399304999912,53046.9045516 2025-09-17,04:32:55.000,260,11076202,114365,0,1758083574,13836.576375919998,-49.90579653000168,53046.9744228 2025-09-17,04:32:56.000,260,11076096,114365,0,1758083575,13836.610057469989,-49.87055087999761,53047.009358400006 2025-09-17,04:32:57.000,260,11076116,114525,0,1758083576,13836.724574739994,-49.8071087099961,53047.03031976001 2025-09-17,04:32:58.000,260,11076160,114325,0,1758083577,13836.81214676999,-49.764813929999946,53047.08621672 2025-09-17,04:32:59.000,260,11076124,114485,0,1758083578,13836.926664039995,-49.722519149996515,53047.07224248 2025-09-17,04:33:00.000,260,11076081,114525,0,1758083579,13837.007499759995,-49.68727349999972,53047.17006216001 2025-09-17,04:33:01.000,260,11076150,114725,0,1758083580,13837.09507178999,-49.66612611000164,53047.14910080001 2025-09-17,04:33:02.000,260,11076147,114405,0,1758083581,13837.24327061,-49.63088045999757,53047.20499776 2025-09-17,04:33:03.000,260,11076108,114645,0,1758083582,13837.384733120001,-49.595634810000774,53047.26788184001 2025-09-17,04:33:04.000,260,11076121,114325,0,1758083583,13837.492514079997,-49.56743828999606,53047.288843199996 2025-09-17,04:33:05.000,260,11076164,114685,0,1758083584,13837.586822420002,-49.51809438000055,53047.344740160006 2025-09-17,04:33:06.000,260,11076208,114685,0,1758083585,13837.694603379998,-49.47579959999712,53047.37967576 2025-09-17,04:33:07.000,260,11076145,114405,0,1758083586,13837.842802199993,-49.489897859995835,53047.43557272001 2025-09-17,04:33:08.000,260,11076186,114485,0,1758083587,13837.957319469999,-49.45465220999904,53047.442559840005 2025-09-17,04:33:09.000,260,11076121,114525,0,1758083588,13838.11899091,-49.43350482000096,53047.512431040006 2025-09-17,04:33:10.000,260,11076079,114565,0,1758083589,13838.19982663,-49.43350482000096,53047.57531512 2025-09-17,04:33:11.000,260,11076162,114765,0,1758083590,13838.32108021,-49.41235742999561,53047.63121208001 2025-09-17,04:33:12.000,260,11076152,114645,0,1758083591,13838.381707,-49.363013520000095,53047.6381992 2025-09-17,04:33:13.000,260,11076125,114525,0,1758083592,13838.509696889996,-49.33481699999538,53047.743006 2025-09-17,04:33:14.000,260,11076119,114445,0,1758083593,13838.550114749996,-49.33481699999538,53047.73601888 2025-09-17,04:33:15.000,260,11076157,114325,0,1758083594,13838.630950469997,-49.28547308999987,53047.847812800006 2025-09-17,04:33:16.000,260,11076123,114565,0,1758083595,13838.705049880002,-49.27137483000115,53047.85479992 2025-09-17,04:33:17.000,260,11076091,114645,0,1758083596,13838.752204049997,-49.27842396000051,53047.91069688 2025-09-17,04:33:18.000,260,11076107,114605,0,1758083597,13838.839776079993,-49.24317830999644,53047.945632480005 2025-09-17,04:33:19.000,260,11076186,114565,0,1758083598,13838.900402869993,-49.27137483000115,53048.0224908 2025-09-17,04:33:20.000,260,11076135,114725,0,1758083599,13838.934084419998,-49.23612917999708,53048.07838776 2025-09-17,04:33:21.000,260,11076099,114445,0,1758083600,13838.907139180003,-49.20793265999964,53048.1272976 2025-09-17,04:33:22.000,260,11076140,114525,0,1758083601,13838.994711209998,-49.17268700999557,53048.12031048 2025-09-17,04:33:23.000,260,11076155,114605,0,1758083602,13838.987974899988,-49.05990092999855,53048.21813016 2025-09-17,04:33:24.000,260,11076170,114605,0,1758083603,13839.001447519993,-49.05990092999855,53048.21813016 2025-09-17,04:33:25.000,260,11076184,114365,0,1758083604,13838.987974899988,-49.03875354000047,53048.23909152 2025-09-17,04:33:26.000,260,11076088,114605,0,1758083605,13838.967765969988,-49.01055701999576,53048.3369112 2025-09-17,04:33:27.000,260,11076187,114885,0,1758083606,13838.981238589993,-48.93301658999553,53048.41376952 2025-09-17,04:33:28.000,260,11076126,114645,0,1758083607,13838.961029659993,-48.947114850001526,53048.44171800001 2025-09-17,04:33:29.000,260,11076098,114405,0,1758083608,13838.920611799993,-48.904820069998095,53048.43473088 2025-09-17,04:33:30.000,260,11076165,114605,0,1758083609,13838.900402869993,-48.855476159995305,53048.56049904001 2025-09-17,04:33:31.000,260,11076159,114685,0,1758083610,13838.873457629998,-48.82727963999787,53048.616396000005 2025-09-17,04:33:32.000,260,11076151,114445,0,1758083611,13838.826303460002,-48.79203399000107,53048.714215680004 2025-09-17,04:33:33.000,260,11076150,114885,0,1758083612,13838.799358219992,-48.784984860001714,53048.70722856001 2025-09-17,04:33:34.000,260,11076140,114445,0,1758083613,13838.779149289992,-48.721542690000206,53048.75613840001 2025-09-17,04:33:35.000,260,11076146,114565,0,1758083614,13838.731995119997,-48.721542690000206,53048.81203536 2025-09-17,04:33:36.000,260,11076203,114445,0,1758083615,13838.657895709992,-48.71449356000085,53048.8609452 2025-09-17,04:33:37.000,260,11076158,114645,0,1758083616,13838.624214160001,-48.70039530000213,53048.881906560004 2025-09-17,04:33:38.000,260,11076100,114365,0,1758083617,13838.651159399997,-48.721542690000206,53048.965752 2025-09-17,04:33:39.000,260,11076124,114365,0,1758083618,13838.556851059991,-48.756788339997,53049.00767472 2025-09-17,04:33:40.000,260,11076114,114605,0,1758083619,13838.570323679996,-48.756788339997,53049.0356232 2025-09-17,04:33:41.000,260,11076169,114525,0,1758083620,13838.597268919992,-48.777935730002355,53049.070558800006 2025-09-17,04:33:42.000,260,11076122,114725,0,1758083621,13838.604005230001,-48.79203399000107,53049.09152016001 2025-09-17,04:33:43.000,260,11076168,114605,0,1758083622,13838.610741539997,-48.848427029995946,53049.119468640005 2025-09-17,04:33:44.000,260,11076153,114445,0,1758083623,13838.644423090002,-48.92596745999617,53049.21030120001 2025-09-17,04:33:45.000,260,11076121,114485,0,1758083624,13838.691577259997,-48.98236049999832,53049.21030120001 2025-09-17,04:33:46.000,260,11076135,114725,0,1758083625,13838.684840950002,-49.05990092999855,53049.287159520005 2025-09-17,04:33:47.000,260,11076125,114605,0,1758083626,13838.725258810002,-49.130392229999416,53049.28017240001 2025-09-17,04:33:48.000,260,11076094,114765,0,1758083627,13838.745467740002,-49.22908004999772,53049.35004360001 2025-09-17,04:33:49.000,260,11076151,114765,0,1758083628,13838.738731429992,-49.29252221999923,53049.37799208001 2025-09-17,04:33:50.000,260,11076181,114645,0,1758083629,13838.718522499992,-49.4264556900016,53049.39196632 2025-09-17,04:33:51.000,260,11076143,114525,0,1758083630,13838.752204049997,-49.532192639999266,53049.41292768 2025-09-17,04:33:52.000,260,11076097,114285,0,1758083631,13838.725258810002,-49.57448741999542,53049.384979200004 2025-09-17,04:33:53.000,260,11076067,114725,0,1758083632,13838.698313569992,-49.63792958999693,53049.4199148 2025-09-17,04:33:54.000,260,11076154,114685,0,1758083633,13838.705049880002,-49.764813929999946,53049.4199148 2025-09-17,04:33:55.000,260,11076116,114365,0,1758083634,13838.637686779992,-49.821206970002095,53049.41292768 2025-09-17,04:33:56.000,260,11076190,114725,0,1758083635,13838.590532609996,-49.85645261999889,53049.44786328001 2025-09-17,04:33:57.000,260,11076180,114605,0,1758083636,13838.529905819996,-49.88464913999633,53049.454850400005 2025-09-17,04:33:58.000,260,11076132,114485,0,1758083637,13838.48275165,-49.941042179998476,53049.46882464 2025-09-17,04:33:59.000,260,11076102,114645,0,1758083638,13838.449070099996,-50.004484349999984,53049.53170872 2025-09-17,04:34:00.000,260,11076141,114685,0,1758083639,13838.368234379996,-49.98333696000191,53049.51074736 2025-09-17,04:34:01.000,260,11076137,114485,0,1758083640,13838.307607589995,-50.004484349999984,53049.503760240004 2025-09-17,04:34:02.000,260,11076150,114605,0,1758083641,13838.267189729995,-49.98333696000191,53049.503760240004 2025-09-17,04:34:03.000,260,11076137,114325,0,1758083642,13838.21329924999,-49.98333696000191,53049.53170872 2025-09-17,04:34:04.000,260,11076101,114325,0,1758083643,13838.125727219995,-49.91284566000104,53049.53170872 2025-09-17,04:34:05.000,260,11076206,114365,0,1758083644,13838.085309359994,-49.88464913999633,53049.552670080004 2025-09-17,04:34:06.000,260,11076119,114445,0,1758083645,13838.03141887999,-49.85645261999889,53049.552670080004 2025-09-17,04:34:07.000,260,11076088,114485,0,1758083646,13838.05162780999,-49.8071087099961,53049.59459280001 2025-09-17,04:34:08.000,260,11076133,114645,0,1758083647,13838.065100429994,-49.74366654000187,53049.63651552 2025-09-17,04:34:09.000,260,11076118,114605,0,1758083648,13837.97079208999,-49.65907698000228,53049.60856704 2025-09-17,04:34:10.000,260,11076078,114445,0,1758083649,13837.950583159989,-49.63088045999757,53049.67843824 2025-09-17,04:34:11.000,260,11076128,114525,0,1758083650,13837.930374229989,-49.546290899997985,53049.65747688 2025-09-17,04:34:12.000,260,11076159,114485,0,1758083651,13837.964055779994,-49.496946989995195,53049.65747688 2025-09-17,04:34:13.000,260,11076159,114405,0,1758083652,13838.017946259999,-49.489897859995835,53049.67843824 2025-09-17,04:34:14.000,260,11076127,114325,0,1758083653,13837.997737329999,-49.44055395000032,53049.71337384001 2025-09-17,04:34:15.000,260,11076140,114485,0,1758083654,13838.05162780999,-49.41235742999561,53049.6993996 2025-09-17,04:34:16.000,260,11076147,114365,0,1758083655,13838.05836412,-49.38416090999817,53049.68542536001 2025-09-17,04:34:17.000,260,11076122,114845,0,1758083656,13838.07857305,-49.320718739996664,53049.6993996 2025-09-17,04:34:18.000,260,11076161,114445,0,1758083657,13838.105518289995,-49.34891526000138,53049.720360960004 2025-09-17,04:34:19.000,260,11076110,114565,0,1758083658,13838.186354009995,-49.355964390000736,53049.81119352001 2025-09-17,04:34:20.000,260,11076130,114445,0,1758083659,13838.17288138999,-49.33481699999538,53049.78324504001 2025-09-17,04:34:21.000,260,11076097,114525,0,1758083660,13838.22003556,-49.33481699999538,53049.77625792 2025-09-17,04:34:22.000,260,11076166,114405,0,1758083661,13838.28066235,-49.37711177999881,53049.741322320006 2025-09-17,04:34:23.000,260,11076103,114525,0,1758083662,13838.307607589995,-49.40530829999625,53049.79721928 2025-09-17,04:34:24.000,260,11076111,114485,0,1758083663,13838.327816519995,-49.45465220999904,53049.790232160005 2025-09-17,04:34:25.000,260,11076158,114445,0,1758083664,13838.36149807,-49.482848729996476,53049.75529656 2025-09-17,04:34:26.000,260,11076147,114445,0,1758083665,13838.34128914,-49.57448741999542,53049.7692708 2025-09-17,04:34:27.000,260,11076141,114565,0,1758083666,13838.381707,-49.602683940000134,53049.7692708 2025-09-17,04:34:28.000,260,11076118,114525,0,1758083667,13838.39517961999,-49.61678219999885,53049.81818064 2025-09-17,04:34:29.000,260,11076155,114565,0,1758083668,13838.435597479991,-49.66612611000164,53049.82516776 2025-09-17,04:34:30.000,260,11076100,114485,0,1758083669,13838.476015339991,-49.722519149996515,53049.77625792 2025-09-17,04:34:31.000,260,11076152,114845,0,1758083670,13838.469279029996,-49.75776480000059,53049.76228368001 2025-09-17,04:34:32.000,260,11076218,114365,0,1758083671,13838.476015339991,-49.86350174999825,53049.741322320006 2025-09-17,04:34:33.000,260,11076134,114405,0,1758083672,13838.529905819996,-49.87055087999761,53049.76228368001 2025-09-17,04:34:34.000,260,11076093,114725,0,1758083673,13838.556851059991,-49.9198947900004,53049.81119352001 2025-09-17,04:34:35.000,260,11076072,114605,0,1758083674,13838.583796300001,-49.948091309997835,53049.79721928 2025-09-17,04:34:36.000,260,11076115,114605,0,1758083675,13838.577059989992,-50.03268086999742,53049.75529656 2025-09-17,04:34:37.000,260,11076162,114485,0,1758083676,13838.604005230001,-50.0538282599955,53049.8042064 2025-09-17,04:34:38.000,260,11076173,114525,0,1758083677,13838.563587370001,-50.131368689995725,53049.8042064 2025-09-17,04:34:39.000,260,11076123,114525,0,1758083678,13838.597268919992,-50.166614339999796,53049.79721928 2025-09-17,04:34:40.000,260,11076147,114445,0,1758083679,13838.597268919992,-50.19481085999723,53049.81818064 2025-09-17,04:34:41.000,260,11076143,114845,0,1758083680,13838.604005230001,-50.187761729997874,53049.81818064 2025-09-17,04:34:42.000,260,11076086,114685,0,1758083681,13838.570323679996,-50.2653021599981,53049.76228368001 2025-09-17,04:34:43.000,260,11076092,114605,0,1758083682,13838.597268919992,-50.2653021599981,53049.741322320006 2025-09-17,04:34:44.000,260,11076145,114445,0,1758083683,13838.536642129991,-50.27940041999682,53049.8042064 2025-09-17,04:34:45.000,260,11076139,114525,0,1758083684,13838.496224269991,-50.30759694000153,53049.84612912 2025-09-17,04:34:46.000,260,11076176,115005,0,1758083685,13838.44233379,-50.356940849997045,53049.78324504001 2025-09-17,04:34:47.000,260,11076082,114525,0,1758083686,13838.435597479991,-50.37808823999512,53049.81818064 2025-09-17,04:34:48.000,260,11076089,114445,0,1758083687,13838.40191593,-50.399235630000476,53049.78324504001 2025-09-17,04:34:49.000,260,11076170,114525,0,1758083688,13838.36149807,-50.44153040999663,53049.75529656 2025-09-17,04:34:50.000,260,11076142,114525,0,1758083689,13838.34128914,-50.45562866999535,53049.81119352001 2025-09-17,04:34:51.000,260,11076063,114685,0,1758083690,13838.30087128,-50.462677800001984,53049.741322320006 2025-09-17,04:34:52.000,260,11076093,114605,0,1758083691,13838.206562939995,-50.49087431999942,53049.8042064 2025-09-17,04:34:53.000,260,11076165,114405,0,1758083692,13838.17288138999,-50.50497257999814,53049.790232160005 2025-09-17,04:34:54.000,260,11076169,114925,0,1758083693,13838.1796177,-50.51907083999686,53049.77625792 2025-09-17,04:34:55.000,260,11076130,114525,0,1758083694,13838.15267245999,-50.50497257999814,53049.76228368001 2025-09-17,04:34:56.000,260,11076172,114725,0,1758083695,13838.105518289995,-50.50497257999814,53049.72734808 2025-09-17,04:34:57.000,260,11076176,114445,0,1758083696,13838.11225459999,-50.526119969996216,53049.70638672 2025-09-17,04:34:58.000,260,11076103,114605,0,1758083697,13838.03141887999,-50.48382519000006,53049.67843824 2025-09-17,04:34:59.000,260,11076186,114485,0,1758083698,13838.004473639994,-50.526119969996216,53049.70638672 2025-09-17,04:35:00.000,260,11076188,114245,0,1758083699,13837.984264709994,-50.55431649000093,53049.692412480006 2025-09-17,04:35:01.000,260,11076181,114445,0,1758083700,13837.984264709994,-50.575463879999006,53049.66446400001 2025-09-17,04:35:02.000,260,11076123,114605,0,1758083701,13837.984264709994,-50.54021823000221,53049.67843824 2025-09-17,04:35:03.000,260,11076131,114645,0,1758083702,13838.004473639994,-50.55431649000093,53049.60157992 2025-09-17,04:35:04.000,260,11076128,114725,0,1758083703,13838.024682569994,-50.56136562000029,53049.65747688 2025-09-17,04:35:05.000,260,11076174,114485,0,1758083704,13837.97079208999,-50.596611269997084,53049.60856704 2025-09-17,04:35:06.000,260,11076151,114485,0,1758083705,13837.977528399999,-50.60366039999644,53049.58760568 2025-09-17,04:35:07.000,260,11076164,114365,0,1758083706,13838.01120994999,-50.624807790001796,53049.56664432001 2025-09-17,04:35:08.000,260,11076161,114605,0,1758083707,13838.05162780999,-50.596611269997084,53049.5596572 2025-09-17,04:35:09.000,260,11076146,114445,0,1758083708,13838.044891499994,-50.638906050000514,53049.524721600006 2025-09-17,04:35:10.000,260,11076108,114445,0,1758083709,13838.03141887999,-50.638906050000514,53049.503760240004 2025-09-17,04:35:11.000,260,11076128,114325,0,1758083710,13838.03141887999,-50.66710256999795,53049.552670080004 2025-09-17,04:35:12.000,260,11076195,114645,0,1758083711,13838.01120994999,-50.71644648000074,53049.56664432001 2025-09-17,04:35:13.000,260,11076140,114885,0,1758083712,13837.984264709994,-50.765790389996255,53049.49677312001 2025-09-17,04:35:14.000,260,11076112,114485,0,1758083713,13838.03141887999,-50.772839519995614,53049.524721600006 2025-09-17,04:35:15.000,260,11076157,114365,0,1758083714,13838.01120994999,-50.822183429998404,53049.53170872 2025-09-17,04:35:16.000,260,11076115,114725,0,1758083715,13837.97079208999,-50.8574290799952,53049.54568296001 2025-09-17,04:35:17.000,260,11076148,114205,0,1758083716,13838.01120994999,-50.864478210001835,53049.489786 2025-09-17,04:35:18.000,260,11076124,114765,0,1758083717,13837.910165299989,-50.92792037999607,53049.47581176001 2025-09-17,04:35:20.000,260,11076134,114445,0,1758083719,13837.903428989994,-51.02660820000165,53049.49677312001 2025-09-17,04:35:21.000,260,11076154,114605,0,1758083720,13837.822593269993,-51.040706460000365,53049.47581176001 2025-09-17,04:35:22.000,260,11076185,114605,0,1758083721,13837.829329579989,-51.05480471999908,53049.43388904 2025-09-17,04:35:23.000,260,11076180,114605,0,1758083722,13837.802384339993,-51.11119776000123,53049.44786328001 2025-09-17,04:35:24.000,260,11076103,114565,0,1758083723,13837.775439099998,-51.13939427999867,53049.43388904 2025-09-17,04:35:25.000,260,11076096,114525,0,1758083724,13837.714812309998,-51.14644340999803,53049.46183752 2025-09-17,04:35:26.000,260,11076166,114605,0,1758083725,13837.674394449998,-51.15349253999739,53049.41292768 2025-09-17,04:35:27.000,260,11076135,114485,0,1758083726,13837.613767659997,-51.160541669996746,53049.39196632 2025-09-17,04:35:28.000,260,11076150,114485,0,1758083727,13837.573349799997,-51.1816890600021,53049.36401784 2025-09-17,04:35:29.000,260,11076163,114365,0,1758083728,13837.546404560002,-51.209885579999536,53049.4199148 2025-09-17,04:35:30.000,260,11076077,114645,0,1758083729,13837.465568840002,-51.174639929995465,53049.35004360001 2025-09-17,04:35:31.000,260,11076096,114525,0,1758083730,13837.492514079997,-51.209885579999536,53049.32209512 2025-09-17,04:35:32.000,260,11076062,114805,0,1758083731,13837.425150980001,-51.223983839998255,53049.35004360001 2025-09-17,04:35:33.000,260,11076111,114565,0,1758083732,13837.351051569996,-51.18873819000146,53049.37100496 2025-09-17,04:35:34.000,260,11076133,114405,0,1758083733,13837.283688470001,-51.216934709998895,53049.30812088001 2025-09-17,04:35:35.000,260,11076160,114605,0,1758083734,13837.250006919996,-51.174639929995465,53049.25921104001 2025-09-17,04:35:36.000,260,11076113,114725,0,1758083735,13837.209589059996,-51.19578732000082,53049.23126256001 2025-09-17,04:35:37.000,260,11076145,114605,0,1758083736,13837.169171199996,-51.20283645000018,53049.21030120001 2025-09-17,04:35:38.000,260,11076165,114565,0,1758083737,13837.128753339995,-51.19578732000082,53049.14741712 2025-09-17,04:35:39.000,260,11076178,114645,0,1758083738,13837.07486285999,-51.174639929995465,53049.19632696 2025-09-17,04:35:40.000,260,11076107,114525,0,1758083739,13837.04118131,-51.167590799996105,53049.23126256001 2025-09-17,04:35:41.000,260,11076150,114765,0,1758083740,13837.00076345,-51.13939427999867,53049.168378480004 2025-09-17,04:35:42.000,260,11076173,114445,0,1758083741,13837.02097238,-51.13939427999867,53049.14741712 2025-09-17,04:35:43.000,260,11076121,114765,0,1758083742,13836.987290829995,-51.12529601999995,53049.20331408 2025-09-17,04:35:44.000,260,11076180,114605,0,1758083743,13836.98055452,-51.1816890600021,53049.16139136001 2025-09-17,04:35:45.000,260,11076147,114405,0,1758083744,13836.93340034999,-51.167590799996105,53049.16139136001 2025-09-17,04:35:46.000,260,11076164,114405,0,1758083745,13836.8997188,-51.167590799996105,53049.14741712 2025-09-17,04:35:47.000,260,11076136,114485,0,1758083746,13836.87277355999,-51.18873819000146,53049.12645576 2025-09-17,04:35:48.000,260,11076114,114445,0,1758083747,13836.85256462999,-51.18873819000146,53049.16139136001 2025-09-17,04:35:49.000,260,11076121,114405,0,1758083748,13836.87277355999,-51.216934709998895,53049.1054944 2025-09-17,04:35:50.000,260,11076166,114365,0,1758083749,13836.85930094,-51.18873819000146,53049.14741712 2025-09-17,04:35:51.000,260,11076126,114525,0,1758083750,13836.926664039995,-51.20283645000018,53049.070558800006 2025-09-17,04:35:52.000,260,11076171,114565,0,1758083751,13836.8997188,-51.209885579999536,53049.08453304 2025-09-17,04:35:53.000,260,11076175,114445,0,1758083752,13836.91319141999,-51.216934709998895,53049.05658456 2025-09-17,04:35:54.000,260,11076166,114485,0,1758083753,13836.87950987,-51.23808209999697,53049.07754592 2025-09-17,04:35:55.000,260,11076124,114325,0,1758083754,13836.926664039995,-51.266278620001685,53049.04261032001 2025-09-17,04:35:56.000,260,11076154,114725,0,1758083755,13836.946872969995,-51.24513122999633,53049.0356232 2025-09-17,04:35:57.000,260,11076119,114685,0,1758083756,13836.926664039995,-51.259229490002326,53049.02863608 2025-09-17,04:35:58.000,260,11076125,114605,0,1758083757,13836.98055452,-51.266278620001685,53048.99370048001 2025-09-17,04:35:59.000,260,11076179,114285,0,1758083758,13836.96034559,-51.30152426999848,53049.00767472 2025-09-17,04:36:00.000,260,11076184,114925,0,1758083759,13836.95360927999,-51.280376880000404,53049.01466184001 2025-09-17,04:36:01.000,260,11076184,114405,0,1758083760,13836.946872969995,-51.3156225299972,53049.01466184001 2025-09-17,04:36:02.000,260,11076162,114565,0,1758083761,13836.94013666,-51.30857339999784,53048.98671336 2025-09-17,04:36:03.000,260,11076130,114405,0,1758083762,13836.967081899995,-51.34381905000191,53048.94479064001 2025-09-17,04:36:04.000,260,11076144,114565,0,1758083763,13836.987290829995,-51.3156225299972,53048.90985504 2025-09-17,04:36:05.000,260,11076114,114565,0,1758083764,13836.967081899995,-51.30152426999848,53048.91684216 2025-09-17,04:36:06.000,260,11076121,114565,0,1758083765,13836.91992773,-51.280376880000404,53048.902867920006 2025-09-17,04:36:07.000,260,11076169,114445,0,1758083766,13836.93340034999,-51.266278620001685,53048.88889368 2025-09-17,04:36:08.000,260,11076136,114405,0,1758083767,13836.91319141999,-51.280376880000404,53048.89588080001 2025-09-17,04:36:09.000,260,11076108,114605,0,1758083768,13836.91319141999,-51.266278620001685,53048.82600960001 2025-09-17,04:36:10.000,260,11076122,114725,0,1758083769,13836.87950987,-51.24513122999633,53048.791074 2025-09-17,04:36:11.000,260,11076123,114445,0,1758083770,13836.926664039995,-51.24513122999633,53048.791074 2025-09-17,04:36:12.000,260,11076172,114565,0,1758083771,13836.866037249994,-51.223983839998255,53048.72818992001 2025-09-17,04:36:13.000,260,11076178,114605,0,1758083772,13836.87950987,-51.18873819000146,53048.74915128 2025-09-17,04:36:14.000,260,11076161,114525,0,1758083773,13836.85930094,-51.167590799996105,53048.72818992001 2025-09-17,04:36:15.000,260,11076189,114605,0,1758083774,13836.825619389994,-51.15349253999739,53048.686267200006 2025-09-17,04:36:16.000,260,11076218,114405,0,1758083775,13836.866037249994,-51.174639929995465,53048.7212028 2025-09-17,04:36:17.000,260,11076142,114605,0,1758083776,13836.845828319994,-51.18873819000146,53048.60242176 2025-09-17,04:36:18.000,260,11076102,114445,0,1758083777,13836.8997188,-51.13234514999931,53048.616396000005 2025-09-17,04:36:19.000,260,11076139,114645,0,1758083778,13836.91319141999,-51.14644340999803,53048.5814604 2025-09-17,04:36:20.000,260,11076071,114485,0,1758083779,13836.93340034999,-51.07595210999716,53048.616396000005 2025-09-17,04:36:21.000,260,11076170,114765,0,1758083780,13836.94013666,-51.08300123999652,53048.63037024 2025-09-17,04:36:22.000,260,11076159,114805,0,1758083781,13836.98055452,-51.06185384999844,53048.57447328 2025-09-17,04:36:23.000,260,11076100,114845,0,1758083782,13837.027708689995,-51.033657330001006,53048.57447328 2025-09-17,04:36:24.000,260,11076125,114645,0,1758083783,13837.128753339995,-51.01250993999565,53048.56049904001 2025-09-17,04:36:25.000,260,11076140,114645,0,1758083784,13837.169171199996,-51.02660820000165,53048.53953768001 2025-09-17,04:36:26.000,260,11076143,114885,0,1758083785,13837.20285275,-50.9702151599995,53048.497614960004 2025-09-17,04:36:27.000,260,11076198,114365,0,1758083786,13837.297161089991,-50.94201864000206,53048.4766536 2025-09-17,04:36:28.000,260,11076189,114525,0,1758083787,13837.371260499996,-50.88562559999991,53048.49062784001 2025-09-17,04:36:29.000,260,11076115,114685,0,1758083788,13837.485777770002,-50.83628168999712,53048.49062784001 2025-09-17,04:36:30.000,260,11076102,114645,0,1758083789,13837.559877179992,-50.815134299999045,53048.48364072 2025-09-17,04:36:31.000,260,11076182,114525,0,1758083790,13837.701339689993,-50.78693778000161,53048.448705120005 2025-09-17,04:36:32.000,260,11076185,114445,0,1758083791,13837.795648029998,-50.73759386999882,53048.46267936 2025-09-17,04:36:33.000,260,11076183,114445,0,1758083792,13837.903428989994,-50.73759386999882,53048.48364072 2025-09-17,04:36:34.000,260,11076191,114405,0,1758083793,13837.964055779994,-50.65300430999923,53048.43473088 2025-09-17,04:36:35.000,260,11076092,114565,0,1758083794,13837.997737329999,-50.6107095299958,53048.46966648001 2025-09-17,04:36:36.000,260,11076159,114765,0,1758083795,13838.15267245999,-50.56136562000029,53048.46966648001 2025-09-17,04:36:37.000,260,11076126,114605,0,1758083796,13838.246980799995,-50.526119969996216,53048.448705120005 2025-09-17,04:36:38.000,260,11076130,114525,0,1758083797,13838.368234379996,-50.46972693000134,53048.44171800001 2025-09-17,04:36:39.000,260,11076197,114365,0,1758083798,13838.428861169996,-50.43448127999727,53048.41376952 2025-09-17,04:36:40.000,260,11076125,114645,0,1758083799,13838.577059989992,-50.38513737000176,53048.42075664001 2025-09-17,04:36:41.000,260,11076199,114565,0,1758083800,13838.610741539997,-50.363989979996404,53048.46267936 2025-09-17,04:36:42.000,260,11076140,114685,0,1758083801,13838.705049880002,-50.27235128999746,53048.44171800001 2025-09-17,04:36:43.000,260,11076128,114605,0,1758083802,13838.792621909997,-50.230056510001305,53048.41376952 2025-09-17,04:36:44.000,260,11076187,114725,0,1758083803,13838.934084419998,-50.187761729997874,53048.42774376 2025-09-17,04:36:45.000,260,11076178,114485,0,1758083804,13839.021656449993,-50.124319559996366,53048.43473088 2025-09-17,04:36:46.000,260,11076149,114685,0,1758083805,13839.149646339989,-50.10317216999829,53048.399795280005 2025-09-17,04:36:47.000,260,11076119,114685,0,1758083806,13839.237218369999,-50.0185826099987,53048.4067824 2025-09-17,04:36:48.000,260,11076159,114965,0,1758083807,13839.344999329995,-49.955140439997194,53048.448705120005 2025-09-17,04:36:49.000,260,11076121,114445,0,1758083808,13839.43257135999,-49.89874740000232,53048.38582104 2025-09-17,04:36:50.000,260,11076160,114525,0,1758083809,13839.57403386999,-49.81415783999546,53048.34389832001 2025-09-17,04:36:51.000,260,11076165,114565,0,1758083810,13839.735705309991,-49.764813929999946,53048.399795280005 2025-09-17,04:36:52.000,260,11076133,114765,0,1758083811,13839.904113060002,-49.62383132999821,53048.399795280005 2025-09-17,04:36:53.000,260,11076139,114325,0,1758083812,13839.978212469992,-49.595634810000774,53048.4067824 2025-09-17,04:36:54.000,260,11076149,114445,0,1758083813,13840.092729739998,-49.46875046999776,53048.36485968 2025-09-17,04:36:55.000,260,11076189,114605,0,1758083814,13840.281346419993,-49.355964390000736,53048.42774376 2025-09-17,04:36:56.000,260,11076153,114365,0,1758083815,13840.456490479999,-49.29957134999859,53048.399795280005 2025-09-17,04:36:57.000,260,11076114,114445,0,1758083816,13840.57774406,-49.22908004999772,53048.399795280005 2025-09-17,04:36:58.000,260,11076149,114525,0,1758083817,13840.746151809995,-49.1162939700007,53048.43473088 2025-09-17,04:36:59.000,260,11076128,114525,0,1758083818,13840.887614319996,-49.03170441000111,53048.42774376 2025-09-17,04:37:00.000,260,11076140,114565,0,1758083819,13841.042549450001,-48.92596745999617,53048.48364072 2025-09-17,04:37:01.000,260,11076178,114205,0,1758083820,13841.197484579992,-48.83432876999723,53048.50460208 2025-09-17,04:37:02.000,260,11076177,114725,0,1758083821,13841.365892329988,-48.74269007999828,53048.48364072 2025-09-17,04:37:03.000,260,11076102,114645,0,1758083822,13841.500618529994,-48.64400225999998,53048.55351192 2025-09-17,04:37:04.000,260,11076138,114525,0,1758083823,13841.635344729999,-48.545314440001675,53048.53953768001 2025-09-17,04:37:05.000,260,11076152,114725,0,1758083824,13841.803752479995,-48.43252835999738,53048.55351192 2025-09-17,04:37:06.000,260,11076195,114645,0,1758083825,13841.95195129999,-48.36203705999651,53048.65831872001 2025-09-17,04:37:07.000,260,11076168,114365,0,1758083826,13842.086677499996,-48.263349239998206,53048.70024144 2025-09-17,04:37:08.000,260,11076175,114485,0,1758083827,13842.255085249992,-48.1999070699967,53048.74216416 2025-09-17,04:37:09.000,260,11076172,114565,0,1758083828,13842.369602519997,-48.094170119999035,53048.77011264 2025-09-17,04:37:10.000,260,11076213,114365,0,1758083829,13842.558219199993,-47.98843317000137,53048.76312552 2025-09-17,04:37:11.000,260,11076133,114805,0,1758083830,13842.719890639994,-47.93908925999858,53048.81203536 2025-09-17,04:37:12.000,260,11076176,114365,0,1758083831,13842.861353149994,-47.89679447999515,53048.81902248 2025-09-17,04:37:13.000,260,11076171,114365,0,1758083832,13842.962397799995,-47.79105752999749,53048.91684216 2025-09-17,04:37:14.000,260,11076160,114685,0,1758083833,13843.103860309995,-47.685320579999825,53048.99370048001 2025-09-17,04:37:15.000,260,11076185,114405,0,1758083834,13843.25879544,-47.59368189000088,53049.00767472 2025-09-17,04:37:16.000,260,11076164,114725,0,1758083835,13843.400257950001,-47.48794493999594,53049.06357168001 2025-09-17,04:37:17.000,260,11076150,114605,0,1758083836,13843.501302600002,-47.41745364000235,53049.13344288 2025-09-17,04:37:18.000,260,11076093,114365,0,1758083837,13843.689919279997,-47.36810972999956,53049.11248152001 2025-09-17,04:37:19.000,260,11076138,114565,0,1758083838,13843.811172859998,-47.269421910001256,53049.189339840006 2025-09-17,04:37:20.000,260,11076180,114725,0,1758083839,13843.912217509998,-47.170734089995676,53049.2452368 2025-09-17,04:37:21.000,260,11076207,114565,0,1758083840,13844.053680019999,-47.107291920001444,53049.35004360001 2025-09-17,04:37:22.000,260,11076202,114725,0,1758083841,13844.161460979994,-47.03680062000058,53049.35004360001 2025-09-17,04:37:23.000,260,11076172,114645,0,1758083842,13844.29618718,-46.95926019000035,53049.4199148 2025-09-17,04:37:24.000,260,11076113,114605,0,1758083843,13844.3770229,-46.90991627999756,53049.47581176001 2025-09-17,04:37:25.000,260,11076185,114645,0,1758083844,13844.491540169991,-46.79008107000118,53049.53170872 2025-09-17,04:37:26.000,260,11076175,114365,0,1758083845,13844.585848509996,-46.78303194000182,53049.58061856 2025-09-17,04:37:27.000,260,11076182,114525,0,1758083846,13844.713838399992,-46.698442380002234,53049.66446400001 2025-09-17,04:37:28.000,260,11076121,114565,0,1758083847,13844.760992570002,-46.62090195000201,53049.79721928 2025-09-17,04:37:29.000,260,11076120,114725,0,1758083848,13844.855300909992,-46.57860716999858,53049.77625792 2025-09-17,04:37:30.000,260,11076100,114365,0,1758083849,13844.956345559993,-46.51516499999707,53049.83215488001 2025-09-17,04:37:31.000,260,11076140,114645,0,1758083850,13845.037181279993,-46.43762456999684,53049.92298744 2025-09-17,04:37:32.000,260,11076152,114605,0,1758083851,13845.178643789994,-46.38828066000133,53049.97189728 2025-09-17,04:37:33.000,260,11076230,114525,0,1758083852,13845.239270579994,-46.33893674999854,53050.01382 2025-09-17,04:37:34.000,260,11076199,114605,0,1758083853,13845.320106299994,-46.33188761999918,53050.055742720004 2025-09-17,04:37:35.000,260,11076145,114525,0,1758083854,13845.360524159994,-46.25434718999895,53050.16054952 2025-09-17,04:37:36.000,260,11076121,114525,0,1758083855,13845.421150949995,-46.24729805999959,53050.195485120006 2025-09-17,04:37:37.000,260,11076110,114725,0,1758083856,13845.54914083999,-46.127462849995936,53050.25138208 2025-09-17,04:37:38.000,260,11076117,114285,0,1758083857,13845.53566822,-46.11336458999722,53050.363176000006 2025-09-17,04:37:39.000,260,11076199,114285,0,1758083858,13845.55587715,-46.014676769998914,53050.37715024 2025-09-17,04:37:40.000,260,11076130,114445,0,1758083859,13845.62997655999,-46.02172589999827,53050.50291840001 2025-09-17,04:37:41.000,260,11076131,114645,0,1758083860,13845.6569218,-45.965332859996124,53050.530866880006 2025-09-17,04:37:42.000,260,11076132,114885,0,1758083861,13845.643449179996,-45.97943112000212,53050.60073808001 2025-09-17,04:37:43.000,260,11076160,114485,0,1758083862,13845.663658109996,-45.97943112000212,53050.66362216 2025-09-17,04:37:44.000,260,11076147,114685,0,1758083863,13845.65018548999,-45.98648025000148,53050.698557760006 2025-09-17,04:37:45.000,260,11076124,114525,0,1758083864,13845.69733966,-45.99352938000084,53050.81035168 2025-09-17,04:37:46.000,260,11076167,114645,0,1758083865,13845.663658109996,-45.958283729996765,53050.83830016001 2025-09-17,04:37:47.000,260,11076197,114605,0,1758083866,13845.643449179996,-45.93713633999869,53050.92913272 2025-09-17,04:37:48.000,260,11076156,114565,0,1758083867,13845.62997655999,-45.90893982000125,53050.94310696 2025-09-17,04:37:49.000,260,11076160,114485,0,1758083868,13845.61650394,-45.91598895000061,53051.012978160004 2025-09-17,04:37:50.000,260,11076155,114525,0,1758083869,13845.59629501,-45.91598895000061,53051.0968236 2025-09-17,04:37:51.000,260,11076181,114525,0,1758083870,13845.60976762999,-45.85959590999846,53051.12477208001 2025-09-17,04:37:52.000,260,11076166,114645,0,1758083871,13845.58955869999,-45.91598895000061,53051.17368192001 2025-09-17,04:37:53.000,260,11076112,114565,0,1758083872,13845.59629501,-45.8877924299959,53051.29246296001 2025-09-17,04:37:54.000,260,11076124,114725,0,1758083873,13845.59629501,-45.91598895000061,53051.250540240006 2025-09-17,04:37:55.000,260,11076174,114725,0,1758083874,13845.562613459995,-45.91598895000061,53051.36233416001 2025-09-17,04:37:56.000,260,11076139,114725,0,1758083875,13845.542404529995,-45.91598895000061,53051.42521824 2025-09-17,04:37:57.000,260,11076098,115045,0,1758083876,13845.562613459995,-45.90893982000125,53051.397269760004 2025-09-17,04:37:58.000,260,11076104,114405,0,1758083877,13845.52893190999,-45.93008720999933,53051.53002504001 2025-09-17,04:37:59.000,260,11076177,114565,0,1758083878,13845.522195599995,-45.958283729996765,53051.5509864 2025-09-17,04:38:00.000,260,11076114,114405,0,1758083879,13845.522195599995,-45.98648025000148,53051.65579320001 2025-09-17,04:38:01.000,260,11076176,114325,0,1758083880,13845.48851404999,-45.965332859996124,53051.634831840005 2025-09-17,04:38:02.000,260,11076133,114365,0,1758083881,13845.461568809995,-45.97238198999548,53051.683741680004 2025-09-17,04:38:03.000,260,11076103,114565,0,1758083882,13845.441359879995,-45.94418546999805,53051.7606 2025-09-17,04:38:04.000,260,11076174,114485,0,1758083883,13845.400942019995,-45.97943112000212,53051.78854848 2025-09-17,04:38:05.000,260,11076170,114405,0,1758083884,13845.38746939999,-46.007627639999555,53051.87938104 2025-09-17,04:38:06.000,260,11076163,114645,0,1758083885,13845.34705153999,-46.007627639999555,53051.86540680001 2025-09-17,04:38:07.000,260,11076164,114485,0,1758083886,13845.299897369994,-46.03582415999699,53051.94226512001 2025-09-17,04:38:08.000,260,11076176,114685,0,1758083887,13845.225797959989,-46.03582415999699,53052.0051492 2025-09-17,04:38:09.000,260,11076140,114525,0,1758083888,13845.185380099989,-46.056971550002345,53051.99117496001 2025-09-17,04:38:10.000,260,11076134,114525,0,1758083889,13845.178643789994,-46.14156111000193,53051.99816208 2025-09-17,04:38:11.000,260,11076171,114565,0,1758083890,13845.111280689998,-46.14156111000193,53052.05405904 2025-09-17,04:38:12.000,260,11076150,114405,0,1758083891,13845.124753309989,-46.14861024000129,53052.08200752001 2025-09-17,04:38:13.000,260,11076126,114725,0,1758083892,13844.990027109998,-46.15565937000065,53052.137904480005 2025-09-17,04:38:14.000,260,11076111,114565,0,1758083893,13845.037181279993,-46.16975762999937,53052.22174992 2025-09-17,04:38:15.000,260,11076193,114525,0,1758083894,13844.983290800003,-46.127462849995936,53052.305595360005 2025-09-17,04:38:16.000,260,11076139,114565,0,1758083895,13844.969818179998,-46.0992663299985,53052.29860824001 2025-09-17,04:38:17.000,260,11076158,114565,0,1758083896,13844.929400319998,-46.14156111000193,53052.24969840001 2025-09-17,04:38:18.000,260,11076101,114565,0,1758083897,13844.915927699993,-46.190905019997444,53052.31258248 2025-09-17,04:38:19.000,260,11076135,114645,0,1758083898,13844.835091979992,-46.16270850000001,53052.33354384 2025-09-17,04:38:20.000,260,11076113,114725,0,1758083899,13844.794674119992,-46.183855889998085,53052.3894408 2025-09-17,04:38:21.000,260,11076114,114565,0,1758083900,13844.821619360002,-46.15565937000065,53052.43136352 2025-09-17,04:38:22.000,260,11076176,114805,0,1758083901,13844.781201500002,-46.15565937000065,53052.403415040004 2025-09-17,04:38:23.000,260,11076131,114525,0,1758083902,13844.781201500002,-46.14861024000129,53052.473286240005 2025-09-17,04:38:24.000,260,11076120,114565,0,1758083903,13844.734047329992,-46.127462849995936,53052.48027336 2025-09-17,04:38:25.000,260,11076116,114685,0,1758083904,13844.727311019997,-46.09221719999914,53052.50822184 2025-09-17,04:38:26.000,260,11076135,114605,0,1758083905,13844.700365780001,-46.10631545999786,53052.459312 2025-09-17,04:38:27.000,260,11076164,114725,0,1758083906,13844.727311019997,-46.10631545999786,53052.55014456 2025-09-17,04:38:28.000,260,11076191,114525,0,1758083907,13844.680156850001,-46.134511979995295,53052.48726048 2025-09-17,04:38:29.000,260,11076137,114125,0,1758083908,13844.693629469992,-46.134511979995295,53052.57809304 2025-09-17,04:38:30.000,260,11076197,114725,0,1758083909,13844.626266369996,-46.15565937000065,53052.58508016001 2025-09-17,04:38:31.000,260,11076138,114365,0,1758083910,13844.646475299996,-46.127462849995936,53052.61302864001 2025-09-17,04:38:32.000,260,11076133,114725,0,1758083911,13844.612793749991,-46.16975762999937,53052.58508016001 2025-09-17,04:38:33.000,260,11076110,114365,0,1758083912,13844.592584819991,-46.15565937000065,53052.61302864001 2025-09-17,04:38:34.000,260,11076178,114605,0,1758083913,13844.612793749991,-46.190905019997444,53052.61302864001 2025-09-17,04:38:35.000,260,11076157,114365,0,1758083914,13844.55890327,-46.183855889998085,53052.62700288 2025-09-17,04:38:36.000,260,11076143,114445,0,1758083915,13844.545430649996,-46.20500327999616,53052.66193848001 2025-09-17,04:38:37.000,260,11076125,114405,0,1758083916,13844.511749099991,-46.226150670001516,53052.69687408 2025-09-17,04:38:38.000,260,11076173,114085,0,1758083917,13844.49827648,-46.190905019997444,53052.710848320006 2025-09-17,04:38:39.000,260,11076176,114405,0,1758083918,13844.511749099991,-46.197954149996804,53052.69687408 2025-09-17,04:38:40.000,260,11076130,114285,0,1758083919,13844.491540169991,-46.24729805999959,53052.70386120001 2025-09-17,04:38:41.000,260,11076118,114565,0,1758083920,13844.47806755,-46.24729805999959,53052.738796800004 2025-09-17,04:38:42.000,260,11076121,114725,0,1758083921,13844.444385999996,-46.240248930000234,53052.70386120001 2025-09-17,04:38:43.000,260,11076109,114485,0,1758083922,13844.464594929996,-46.26844544999767,53052.72482256 2025-09-17,04:38:44.000,260,11076169,114645,0,1758083923,13844.45112230999,-46.3107402300011,53052.710848320006 2025-09-17,04:38:45.000,260,11076148,114605,0,1758083924,13844.403968139995,-46.33188761999918,53052.69687408 2025-09-17,04:38:46.000,260,11076202,114765,0,1758083925,13844.3770229,-46.3459858799979,53052.6689256 2025-09-17,04:38:47.000,260,11076123,114525,0,1758083926,13844.33660504,-46.35303500999726,53052.710848320006 2025-09-17,04:38:48.000,260,11076113,114605,0,1758083927,13844.363550279995,-46.35303500999726,53052.73180968001 2025-09-17,04:38:49.000,260,11076134,114605,0,1758083928,13844.323132419995,-46.416477179998765,53052.689886960005 2025-09-17,04:38:50.000,260,11076153,114405,0,1758083929,13844.28945086999,-46.40237892000005,53052.738796800004 2025-09-17,04:38:51.000,260,11076108,114565,0,1758083930,13844.222087769995,-46.423526309998124,53052.71783544 2025-09-17,04:38:52.000,260,11076177,114685,0,1758083931,13844.23556039,-46.51516499999707,53052.689886960005 2025-09-17,04:38:53.000,260,11076169,114725,0,1758083932,13844.19514253,-46.51516499999707,53052.689886960005 2025-09-17,04:38:54.000,260,11076096,114725,0,1758083933,13844.181669909995,-46.5574597800005,53052.710848320006 2025-09-17,04:38:55.000,260,11076147,114605,0,1758083934,13844.11430681,-46.56450890999986,53052.689886960005 2025-09-17,04:38:56.000,260,11076115,114685,0,1758083935,13844.12777942999,-46.57860716999858,53052.62001576 2025-09-17,04:38:57.000,260,11076161,114605,0,1758083936,13844.10757049999,-46.642049340000085,53052.640977120005 2025-09-17,04:38:58.000,260,11076113,114405,0,1758083937,13844.019998469994,-46.642049340000085,53052.592067280006 2025-09-17,04:38:59.000,260,11076152,114445,0,1758083938,13843.986316919989,-46.698442380002234,53052.55713168 2025-09-17,04:39:00.000,260,11076106,114405,0,1758083939,13843.993053229999,-46.74778628999775,53052.62001576 2025-09-17,04:39:01.000,260,11076089,114245,0,1758083940,13843.972844299999,-46.761884549996466,53052.56411880001 2025-09-17,04:39:02.000,260,11076128,114605,0,1758083941,13843.945899059989,-46.832375849997334,53052.62001576 2025-09-17,04:39:03.000,260,11076108,114565,0,1758083942,13843.932426439998,-46.83942497999669,53052.50123472 2025-09-17,04:39:04.000,260,11076151,114645,0,1758083943,13843.878535959993,-46.88876888999948,53052.522196080005 2025-09-17,04:39:05.000,260,11076112,114365,0,1758083944,13843.878535959993,-46.9028671499982,53052.50822184 2025-09-17,04:39:06.000,260,11076089,114725,0,1758083945,13843.838118099993,-46.95221106000099,53052.50123472 2025-09-17,04:39:07.000,260,11076133,114365,0,1758083946,13843.838118099993,-46.98745670999779,53052.51520896001 2025-09-17,04:39:08.000,260,11076069,114365,0,1758083947,13843.824645479988,-47.02975149000122,53052.48726048 2025-09-17,04:39:09.000,260,11076139,114645,0,1758083948,13843.811172859998,-47.07909539999673,53052.46629912001 2025-09-17,04:39:10.000,260,11076088,114525,0,1758083949,13843.777491309993,-47.15663582999696,53052.473286240005 2025-09-17,04:39:11.000,260,11076083,114405,0,1758083950,13843.797700239993,-47.16368495999632,53052.473286240005 2025-09-17,04:39:12.000,260,11076136,114565,0,1758083951,13843.770754999998,-47.220077999998466,53052.39642792001 2025-09-17,04:39:13.000,260,11076149,114405,0,1758083952,13843.723600830002,-47.20597973999975,53052.34053096 2025-09-17,04:39:14.000,260,11076145,114645,0,1758083953,13843.689919279997,-47.32581494999613,53052.33354384 2025-09-17,04:39:15.000,260,11076134,114525,0,1758083954,13843.669710349997,-47.31171668999741,53052.32655672001 2025-09-17,04:39:16.000,260,11076110,114525,0,1758083955,13843.642765110002,-47.34696234000148,53052.305595360005 2025-09-17,04:39:17.000,260,11076186,114725,0,1758083956,13843.642765110002,-47.403355379996356,53052.305595360005 2025-09-17,04:39:18.000,260,11076148,114365,0,1758083957,13843.622556180002,-47.452699289999146,53052.31258248 2025-09-17,04:39:19.000,260,11076091,114565,0,1758083958,13843.588874629997,-47.48794493999594,53052.235724160004 2025-09-17,04:39:20.000,260,11076137,114765,0,1758083959,13843.561929390002,-47.53023971999937,53052.26367264 2025-09-17,04:39:21.000,260,11076180,114605,0,1758083960,13843.501302600002,-47.53023971999937,53052.235724160004 2025-09-17,04:39:22.000,260,11076186,114645,0,1758083961,13843.481093670001,-47.56548536999617,53052.24969840001 2025-09-17,04:39:23.000,260,11076100,114405,0,1758083962,13843.440675810001,-47.57253449999553,53052.19380144 2025-09-17,04:39:24.000,260,11076137,114445,0,1758083963,13843.406994259996,-47.643025799996394,53052.22873704001 2025-09-17,04:39:25.000,260,11076144,114565,0,1758083964,13843.380049020001,-47.69941883999854,53052.16585296 2025-09-17,04:39:26.000,260,11076156,114565,0,1758083965,13843.326158539996,-47.69941883999854,53052.15187872 2025-09-17,04:39:27.000,260,11076169,114605,0,1758083966,13843.25879544,-47.72761535999598,53052.10995600001 2025-09-17,04:39:28.000,260,11076175,114445,0,1758083967,13843.21837758,-47.78400839999813,53052.15187872 2025-09-17,04:39:29.000,260,11076111,114525,0,1758083968,13843.11059661999,-47.79105752999749,53052.068033280004 2025-09-17,04:39:30.000,260,11076147,114485,0,1758083969,13843.11733293,-47.83335231000092,53052.13091736001 2025-09-17,04:39:31.000,260,11076115,114365,0,1758083970,13843.043233519995,-47.868597959997714,53052.088994640006 2025-09-17,04:39:32.000,260,11076130,114605,0,1758083971,13842.98934303999,-47.89679447999515,53051.99816208 2025-09-17,04:39:33.000,260,11076099,114605,0,1758083972,13842.93545256,-47.9531875199973,53052.0051492 2025-09-17,04:39:34.000,260,11076091,114525,0,1758083973,13842.861353149994,-48.02367881999817,53051.98418784 2025-09-17,04:39:35.000,260,11076142,114525,0,1758083974,13842.780517429994,-48.037777079996886,53051.94226512001 2025-09-17,04:39:36.000,260,11076124,114725,0,1758083975,13842.746835879989,-48.101219249998394,53051.921303760006 2025-09-17,04:39:37.000,260,11076166,114325,0,1758083976,13842.692945399998,-48.11531750999711,53051.8304712 2025-09-17,04:39:38.000,260,11076128,114365,0,1758083977,13842.625582299988,-48.18580880999798,53051.78854848 2025-09-17,04:39:39.000,260,11076184,114645,0,1758083978,13842.544746580003,-48.19285793999734,53051.79553560001 2025-09-17,04:39:40.000,260,11076167,114565,0,1758083979,13842.504328720002,-48.319742280000355,53051.80950984 2025-09-17,04:39:41.000,260,11076097,114445,0,1758083980,13842.436965619992,-48.30564402000164,53051.73963864 2025-09-17,04:39:42.000,260,11076170,114765,0,1758083981,13842.362866210002,-48.33384053999907,53051.71867728 2025-09-17,04:39:43.000,260,11076103,114565,0,1758083982,13842.329184659997,-48.37613531999523,53051.704703040006 2025-09-17,04:39:44.000,260,11076148,114685,0,1758083983,13842.241612630001,-48.48187227000017,53051.65579320001 2025-09-17,04:39:45.000,260,11076163,114365,0,1758083984,13842.234876319992,-48.488921399999526,53051.6208576 2025-09-17,04:39:46.000,260,11076106,114565,0,1758083985,13842.167513219996,-48.545314440001675,53051.61387048 2025-09-17,04:39:47.000,260,11076158,114645,0,1758083986,13842.127095359996,-48.60875660999591,53051.57893488001 2025-09-17,04:39:48.000,260,11076101,114965,0,1758083987,13842.093413809991,-48.6228548700019,53051.55797352001 2025-09-17,04:39:49.000,260,11076196,114605,0,1758083988,13842.03278701999,-48.71449356000085,53051.49508944 2025-09-17,04:39:50.000,260,11076103,114365,0,1758083989,13841.97216022999,-48.672198779997416,53051.47412808 2025-09-17,04:39:51.000,260,11076134,114685,0,1758083990,13841.87785189,-48.74973920999764,53051.46015384001 2025-09-17,04:39:52.000,260,11076123,114245,0,1758083991,13841.85090664999,-48.777935730002355,53051.397269760004 2025-09-17,04:39:53.000,260,11076114,114685,0,1758083992,13841.75659831,-48.84137789999659,53051.3064372 2025-09-17,04:39:54.000,260,11076150,114445,0,1758083993,13841.74986199999,-48.911869199997454,53051.348359920004 2025-09-17,04:39:55.000,260,11076121,114445,0,1758083994,13841.69597152,-48.92596745999617,53051.34137280001 2025-09-17,04:39:56.000,260,11076175,114845,0,1758083995,13841.655553659999,-49.0035078899964,53051.229578880004 2025-09-17,04:39:57.000,260,11076169,114405,0,1758083996,13841.615135799999,-49.06695005999791,53051.21560464 2025-09-17,04:39:58.000,260,11076162,114445,0,1758083997,13841.588190559989,-49.1162939700007,53051.201630400006 2025-09-17,04:39:59.000,260,11076133,114605,0,1758083998,13841.507354839989,-49.15858874999685,53051.15970768 2025-09-17,04:40:00.000,260,11076220,114725,0,1758083999,13841.466936979989,-49.20793265999964,53051.15970768 2025-09-17,04:40:01.000,260,11076120,114405,0,1758084000,13841.419782809993,-49.28547308999987,53051.12477208001 2025-09-17,04:40:02.000,260,11076150,114565,0,1758084001,13841.419782809993,-49.29252221999923,53051.082849360006 2025-09-17,04:40:03.000,260,11076197,114365,0,1758084002,13841.386101259988,-49.4264556900016,53051.061888000004 2025-09-17,04:40:04.000,260,11076142,114725,0,1758084003,13841.298529229993,-49.51104525000119,53050.97105544 2025-09-17,04:40:05.000,260,11076179,114525,0,1758084004,13841.244638750002,-49.539241769998625,53050.964068320005 2025-09-17,04:40:06.000,260,11076163,114164,0,1758084005,13841.224429820002,-49.60973306999949,53050.92913272 2025-09-17,04:40:07.000,260,11076144,114685,0,1758084006,13841.190748269997,-49.68022437000036,53050.894197120004 2025-09-17,04:40:08.000,260,11076188,114405,0,1758084007,13841.103176240002,-49.70137175999844,53050.845287280004 2025-09-17,04:40:09.000,260,11076111,114685,0,1758084008,13841.123385170002,-49.771863059999305,53050.85926152001 2025-09-17,04:40:10.000,260,11076155,114365,0,1758084009,13841.076230999992,-49.8071087099961,53050.78939032001 2025-09-17,04:40:11.000,260,11076165,114445,0,1758084010,13841.029076829996,-49.84235436000017,53050.77541608 2025-09-17,04:40:12.000,260,11076134,114725,0,1758084011,13840.981922660001,-49.891698269995686,53050.712532 2025-09-17,04:40:13.000,260,11076170,114685,0,1758084012,13840.968450039996,-49.941042179998476,53050.726506240004 2025-09-17,04:40:14.000,260,11076208,114525,0,1758084013,13840.961713730001,-49.990386090001266,53050.71951912001 2025-09-17,04:40:15.000,260,11076087,114445,0,1758084014,13840.90108694,-49.98333696000191,53050.677596400004 2025-09-17,04:40:16.000,260,11076147,114405,0,1758084015,13840.894350629991,-50.0538282599955,53050.67060928001 2025-09-17,04:40:17.000,260,11076123,114645,0,1758084016,13840.88087801,-50.117270429997006,53050.60073808001 2025-09-17,04:40:18.000,260,11076124,114405,0,1758084017,13840.874141699991,-50.15956521000044,53050.58676384 2025-09-17,04:40:19.000,260,11076125,114765,0,1758084018,13840.84046015,-50.187761729997874,53050.558815360004 2025-09-17,04:40:20.000,260,11076153,114445,0,1758084019,13840.826987529996,-50.24415477000002,53050.537854 2025-09-17,04:40:21.000,260,11076149,114645,0,1758084020,13840.766360739995,-50.27940041999682,53050.4679828 2025-09-17,04:40:22.000,260,11076174,114725,0,1758084021,13840.79330597999,-50.30759694000153,53050.50291840001 2025-09-17,04:40:23.000,260,11076144,114565,0,1758084022,13840.75288811999,-50.34284258999833,53050.4679828 2025-09-17,04:40:24.000,260,11076161,114685,0,1758084023,13840.73267918999,-50.38513737000176,53050.35618888001 2025-09-17,04:40:25.000,260,11076139,114525,0,1758084024,13840.725942879995,-50.38513737000176,53050.3981116 2025-09-17,04:40:26.000,260,11076117,114605,0,1758084025,13840.624898229995,-50.42038301999855,53050.33522752001 2025-09-17,04:40:27.000,260,11076131,114525,0,1758084026,13840.624898229995,-50.44153040999663,53050.342214640004 2025-09-17,04:40:28.000,260,11076112,114725,0,1758084027,13840.544062509995,-50.49087431999942,53050.31426616001 2025-09-17,04:40:29.000,260,11076175,114325,0,1758084028,13840.49690834,-50.49792344999878,53050.20247224 2025-09-17,04:40:30.000,260,11076157,114565,0,1758084029,13840.51038095999,-50.526119969996216,53050.20945936 2025-09-17,04:40:31.000,260,11076186,114565,0,1758084030,13840.44975416999,-50.55431649000093,53050.11862680001 2025-09-17,04:40:32.000,260,11076186,114685,0,1758084031,13840.443017859994,-50.56841474999965,53050.174523760004 2025-09-17,04:40:33.000,260,11076131,114845,0,1758084032,13840.308291659989,-50.582513009998365,53050.10465256 2025-09-17,04:40:34.000,260,11076165,114525,0,1758084033,13840.267873799989,-50.596611269997084,53050.09766544001 2025-09-17,04:40:35.000,260,11076120,114645,0,1758084034,13840.227455939988,-50.624807790001796,53050.03478136 2025-09-17,04:40:36.000,260,11076161,114645,0,1758084035,13840.153356529998,-50.61775865999516,53049.99984576001 2025-09-17,04:40:37.000,260,11076075,114565,0,1758084036,13840.146620219988,-50.66005343999859,53049.96491016 2025-09-17,04:40:38.000,260,11076146,114365,0,1758084037,13840.038839259993,-50.631856920001155,53049.93696168 2025-09-17,04:40:39.000,260,11076157,114685,0,1758084038,13840.005157710002,-50.68824995999603,53049.90202608001 2025-09-17,04:40:40.000,260,11076184,114525,0,1758084039,13839.931058299997,-50.73054473999946,53049.89503896 2025-09-17,04:40:41.000,260,11076166,114605,0,1758084040,13839.897376749992,-50.78693778000161,53049.86709048 2025-09-17,04:40:42.000,260,11076143,114405,0,1758084041,13839.877167819992,-50.80103604000033,53049.81818064 2025-09-17,04:40:43.000,260,11076148,114645,0,1758084042,13839.776123169991,-50.89267472999927,53049.77625792 2025-09-17,04:40:44.000,260,11076167,114765,0,1758084043,13839.755914239991,-50.85037994999584,53049.839142000004 2025-09-17,04:40:45.000,260,11076192,114245,0,1758084044,13839.688551139996,-50.89267472999927,53049.77625792 2025-09-17,04:40:46.000,260,11076156,114565,0,1758084045,13839.64139697,-50.984313419998216,53049.71337384001 2025-09-17,04:40:47.000,260,11076185,114565,0,1758084046,13839.56056125,-51.033657330001006,53049.720360960004 2025-09-17,04:40:48.000,260,11076153,114405,0,1758084047,13839.486461839995,-51.05480471999908,53049.68542536001 2025-09-17,04:40:49.000,260,11076224,114445,0,1758084048,13839.41909874,-51.13234514999931,53049.65048976 2025-09-17,04:40:50.000,260,11076159,114685,0,1758084049,13839.344999329995,-51.1816890600021,53049.622541280005 2025-09-17,04:40:51.000,260,11076171,114445,0,1758084050,13839.2574273,-51.216934709998895,53049.56664432001 2025-09-17,04:40:52.000,260,11076112,114405,0,1758084051,13839.223745749994,-51.259229490002326,53049.5596572 2025-09-17,04:40:53.000,260,11076116,114565,0,1758084052,13839.156382649999,-51.23808209999697,53049.46882464 2025-09-17,04:40:54.000,260,11076165,114485,0,1758084053,13839.082283239994,-51.266278620001685,53049.51773448001 2025-09-17,04:40:55.000,260,11076135,114485,0,1758084054,13839.028392759988,-51.28742600999976,53049.44087616 2025-09-17,04:40:56.000,260,11076134,114685,0,1758084055,13838.940820729993,-51.280376880000404,53049.37100496 2025-09-17,04:40:57.000,260,11076139,114605,0,1758084056,13838.893666559998,-51.32267165999656,53049.32209512 2025-09-17,04:40:58.000,260,11076195,114525,0,1758084057,13838.846512390002,-51.35086818000127,53049.37799208001 2025-09-17,04:40:59.000,260,11076185,114685,0,1758084058,13838.812830839997,-51.33676991999528,53049.28017240001 2025-09-17,04:41:00.000,260,11076147,114525,0,1758084059,13838.758940359992,-51.37906469999871,53049.238249680006 2025-09-17,04:41:01.000,260,11076095,114485,0,1758084060,13838.711786189997,-51.407261219996144,53049.23126256001 2025-09-17,04:41:02.000,260,11076164,114485,0,1758084061,13838.651159399997,-51.400212089996785,53049.19632696 2025-09-17,04:41:03.000,260,11076153,114645,0,1758084062,13838.644423090002,-51.4143103499955,53049.168378480004 2025-09-17,04:41:04.000,260,11076168,114645,0,1758084063,13838.604005230001,-51.4284086100015,53049.14741712 2025-09-17,04:41:05.000,260,11076156,114565,0,1758084064,13838.556851059991,-51.43545774000086,53049.05658456 2025-09-17,04:41:06.000,260,11076131,114365,0,1758084065,13838.502960580001,-51.456605129998934,53049.070558800006 2025-09-17,04:41:07.000,260,11076098,114405,0,1758084066,13838.502960580001,-51.46365425999829,53049.01466184001 2025-09-17,04:41:08.000,260,11076159,114725,0,1758084067,13838.42212486,-51.46365425999829,53048.95876488 2025-09-17,04:41:09.000,260,11076155,114885,0,1758084068,13838.381707,-51.48480164999637,53048.89588080001 2025-09-17,04:41:10.000,260,11076156,114365,0,1758084069,13838.428861169996,-51.47775251999701,53048.881906560004 2025-09-17,04:41:11.000,260,11076149,114565,0,1758084070,13838.39517961999,-51.456605129998934,53048.80504824001 2025-09-17,04:41:12.000,260,11076133,114045,0,1758084071,13838.39517961999,-51.48480164999637,53048.791074 2025-09-17,04:41:13.000,260,11076145,114405,0,1758084072,13838.37497068999,-51.49889990999509,53048.72818992001 2025-09-17,04:41:14.000,260,11076149,114645,0,1758084073,13838.32108021,-51.46365425999829,53048.70722856001 2025-09-17,04:41:15.000,260,11076113,114525,0,1758084074,13838.30087128,-51.43545774000086,53048.74216416 2025-09-17,04:41:16.000,260,11076136,114565,0,1758084075,13838.267189729995,-51.442506870000216,53048.63037024 2025-09-17,04:41:17.000,260,11076157,114725,0,1758084076,13838.25371710999,-51.42135948000214,53048.62338312 2025-09-17,04:41:18.000,260,11076197,114405,0,1758084077,13838.27392603999,-51.38611382999807,53048.55351192 2025-09-17,04:41:19.000,260,11076164,114725,0,1758084078,13838.21329924999,-51.38611382999807,53048.49062784001 2025-09-17,04:41:20.000,260,11076134,114605,0,1758084079,13838.19982663,-51.35791731000063,53048.50460208 2025-09-17,04:41:21.000,260,11076185,114485,0,1758084080,13838.1796177,-51.28742600999976,53048.46267936 2025-09-17,04:41:22.000,260,11076189,114565,0,1758084081,13838.186354009995,-51.259229490002326,53048.41376952 2025-09-17,04:41:23.000,260,11076076,114285,0,1758084082,13838.22003556,-51.24513122999633,53048.34389832001 2025-09-17,04:41:24.000,260,11076217,114205,0,1758084083,13838.19982663,-51.20283645000018,53048.32293696001 2025-09-17,04:41:25.000,260,11076208,114605,0,1758084084,13838.186354009995,-51.11824689000059,53048.31594984 2025-09-17,04:41:26.000,260,11076116,114845,0,1758084085,13838.15267245999,-51.11824689000059,53048.28800136 2025-09-17,04:41:27.000,260,11076196,114525,0,1758084086,13838.15267245999,-51.07595210999716,53048.25306576001 2025-09-17,04:41:28.000,260,11076205,114525,0,1758084087,13838.11899091,-51.040706460000365,53048.21813016 2025-09-17,04:41:29.000,260,11076196,114365,0,1758084088,13838.11225459999,-51.033657330001006,53048.232104400005 2025-09-17,04:41:30.000,260,11076166,114565,0,1758084089,13838.03141887999,-51.033657330001006,53048.14127184 2025-09-17,04:41:31.000,260,11076207,114365,0,1758084090,13838.044891499994,-51.01250993999565,53048.13428472001 2025-09-17,04:41:32.000,260,11076132,114685,0,1758084091,13837.99100101999,-51.01955907000229,53048.12031048 2025-09-17,04:41:33.000,260,11076159,114725,0,1758084092,13837.97079208999,-50.984313419998216,53048.10633624001 2025-09-17,04:41:34.000,260,11076163,114485,0,1758084093,13837.957319469999,-50.9702151599995,53048.09934912 2025-09-17,04:41:35.000,260,11076159,114205,0,1758084094,13837.930374229989,-50.97726428999886,53048.0224908 2025-09-17,04:41:36.000,260,11076152,114365,0,1758084095,13837.930374229989,-50.94906777000142,53047.98755520001 2025-09-17,04:41:37.000,260,11076225,114765,0,1758084096,13837.937110539999,-50.92087124999671,53048.00152944 2025-09-17,04:41:38.000,260,11076142,114725,0,1758084097,13837.937110539999,-50.87857647000055,53048.00152944 2025-09-17,04:41:39.000,260,11076115,114365,0,1758084098,13837.889956369989,-50.89267472999927,53047.88973552001 2025-09-17,04:41:40.000,260,11076131,114525,0,1758084099,13837.930374229989,-50.88562559999991,53047.92467112 2025-09-17,04:41:41.000,260,11076211,114565,0,1758084100,13837.910165299989,-50.871527340001194,53047.8827484 2025-09-17,04:41:42.000,260,11076155,114765,0,1758084101,13837.916901609999,-50.82923255999776,53047.85479992 2025-09-17,04:41:43.000,260,11076143,114725,0,1758084102,13837.950583159989,-50.83628168999712,53047.79191584 2025-09-17,04:41:44.000,260,11076128,114565,0,1758084103,13837.984264709994,-50.808085169999686,53047.84082568001 2025-09-17,04:41:45.000,260,11076132,114485,0,1758084104,13838.03141887999,-50.765790389996255,53047.78492872 2025-09-17,04:41:46.000,260,11076149,114445,0,1758084105,13838.07857305,-50.758741259996896,53047.826851440004 2025-09-17,04:41:47.000,260,11076198,114285,0,1758084106,13838.085309359994,-50.71644648000074,53047.826851440004 2025-09-17,04:41:48.000,260,11076199,114245,0,1758084107,13838.17288138999,-50.69529908999539,53047.743006 2025-09-17,04:41:49.000,260,11076144,114485,0,1758084108,13838.206562939995,-50.67415169999731,53047.729031760005 2025-09-17,04:41:50.000,260,11076104,114445,0,1758084109,13838.24024449,-50.596611269997084,53047.75698024 2025-09-17,04:41:51.000,260,11076176,114565,0,1758084110,13838.23350817999,-50.582513009998365,53047.729031760005 2025-09-17,04:41:52.000,260,11076108,114565,0,1758084111,13838.30087128,-50.54726736000157,53047.71505752 2025-09-17,04:41:53.000,260,11076168,114525,0,1758084112,13838.34128914,-50.50497257999814,53047.7080704 2025-09-17,04:41:54.000,260,11076206,114445,0,1758084113,13838.41538854999,-50.45562866999535,53047.75698024 2025-09-17,04:41:55.000,260,11076142,114765,0,1758084114,13838.449070099996,-50.413333889999194,53047.69409616 2025-09-17,04:41:56.000,260,11076185,114285,0,1758084115,13838.449070099996,-50.399235630000476,53047.68710904 2025-09-17,04:41:57.000,260,11076156,114445,0,1758084116,13838.48275165,-50.37103910999576,53047.680121920006 2025-09-17,04:41:58.000,260,11076194,114405,0,1758084117,13838.523169510001,-50.363989979996404,53047.7080704 2025-09-17,04:41:59.000,260,11076172,114405,0,1758084118,13838.590532609996,-50.32169520000025,53047.74999312001 2025-09-17,04:42:00.000,260,11076137,114525,0,1758084119,13838.610741539997,-50.30759694000153,53047.72204464001 2025-09-17,04:42:01.000,260,11076211,114365,0,1758084120,13838.550114749996,-50.29349867999554,53047.659160560004 2025-09-17,04:42:02.000,260,11076157,114805,0,1758084121,13838.570323679996,-50.28644954999618,53047.69409616 2025-09-17,04:42:03.000,260,11076209,114645,0,1758084122,13838.583796300001,-50.28644954999618,53047.69409616 2025-09-17,04:42:04.000,260,11076195,114565,0,1758084123,13838.637686779992,-50.2653021599981,53047.729031760005 2025-09-17,04:42:05.000,260,11076171,114285,0,1758084124,13838.657895709992,-50.25825302999874,53047.73601888 2025-09-17,04:42:06.000,260,11076175,114525,0,1758084125,13838.664632020002,-50.25120389999938,53047.75698024 2025-09-17,04:42:07.000,260,11076185,114645,0,1758084126,13838.711786189997,-50.25120389999938,53047.77095448001 2025-09-17,04:42:08.000,260,11076156,114525,0,1758084127,13838.718522499992,-50.230056510001305,53047.75698024 2025-09-17,04:42:09.000,260,11076121,114725,0,1758084128,13838.725258810002,-50.230056510001305,53047.74999312001 2025-09-17,04:42:10.000,260,11076174,114405,0,1758084129,13838.772412979997,-50.25825302999874,53047.79191584 2025-09-17,04:42:11.000,260,11076135,114565,0,1758084130,13838.758940359992,-50.25825302999874,53047.75698024 2025-09-17,04:42:12.000,260,11076170,114485,0,1758084131,13838.779149289992,-50.27940041999682,53047.76396736 2025-09-17,04:42:13.000,260,11076198,114485,0,1758084132,13838.812830839997,-50.24415477000002,53047.86178704 2025-09-17,04:42:14.000,260,11076184,114445,0,1758084133,13838.819567149993,-50.237105640000664,53047.86877416001 2025-09-17,04:42:15.000,260,11076181,114565,0,1758084134,13838.859985009993,-50.21595824999531,53047.83383856 2025-09-17,04:42:16.000,260,11076157,114605,0,1758084135,13838.920611799993,-50.24415477000002,53047.84082568001 2025-09-17,04:42:17.000,260,11076179,114525,0,1758084136,13838.900402869993,-50.237105640000664,53047.847812800006 2025-09-17,04:42:18.000,260,11076187,114525,0,1758084137,13838.947557039988,-50.25120389999938,53047.83383856 2025-09-17,04:42:19.000,260,11076146,114565,0,1758084138,13838.981238589993,-50.27235128999746,53047.93165824 2025-09-17,04:42:30.000,260,11076142,114605,0,1758084149,13838.961029659993,-50.2653021599981,53048.113323360005 2025-09-17,04:42:31.000,260,11076190,114685,0,1758084150,13838.987974899988,-50.20890911999595,53048.07140064 2025-09-17,04:42:32.000,260,11076203,114485,0,1758084151,13838.927348109988,-50.21595824999531,53048.07838776 2025-09-17,04:42:33.000,260,11076139,114565,0,1758084152,13838.940820729993,-50.187761729997874,53048.07140064 2025-09-17,04:42:34.000,260,11076124,114565,0,1758084153,13838.940820729993,-50.180712599998515,53048.08537488001 2025-09-17,04:42:35.000,260,11076212,114325,0,1758084154,13838.967765969988,-50.14546695000172,53048.113323360005 2025-09-17,04:42:36.000,260,11076179,114565,0,1758084155,13838.920611799993,-50.117270429997006,53048.1272976 2025-09-17,04:42:37.000,260,11076179,114485,0,1758084156,13838.853248699997,-50.07497565000085,53048.16922032 2025-09-17,04:42:38.000,260,11076147,114405,0,1758084157,13838.893666559998,-50.01153347999934,53048.113323360005 2025-09-17,04:42:39.000,260,11076171,114365,0,1758084158,13838.893666559998,-49.97628782999527,53048.13428472001 2025-09-17,04:42:40.000,260,11076111,114365,0,1758084159,13838.893666559998,-49.90579653000168,53048.092362 2025-09-17,04:42:41.000,260,11076141,114525,0,1758084160,13838.954293349998,-49.83530523000081,53048.19018168 2025-09-17,04:42:42.000,260,11076210,114285,0,1758084161,13838.940820729993,-49.8071087099961,53048.16922032 2025-09-17,04:42:43.000,260,11076152,114045,0,1758084162,13838.947557039988,-49.778912189998664,53048.1971688 2025-09-17,04:42:44.000,260,11076155,114685,0,1758084163,13838.987974899988,-49.73661740999523,53048.211143040004 2025-09-17,04:42:45.000,260,11076185,114645,0,1758084164,13838.920611799993,-49.65907698000228,53048.20415592001 2025-09-17,04:42:46.000,260,11076186,114645,0,1758084165,13838.927348109988,-49.61678219999885,53048.23909152 2025-09-17,04:42:47.000,260,11076193,114725,0,1758084166,13838.927348109988,-49.57448741999542,53048.25306576001 2025-09-17,04:42:48.000,260,11076223,114765,0,1758084167,13838.961029659993,-49.581536550002056,53048.281014240005 2025-09-17,04:42:49.000,260,11076159,114405,0,1758084168,13838.907139180003,-49.588585680001415,53048.28800136 2025-09-17,04:42:50.000,260,11076149,114525,0,1758084169,13838.893666559998,-49.56743828999606,53048.30197560001 2025-09-17,04:42:51.000,260,11076178,114525,0,1758084170,13838.907139180003,-49.5603891599967,53048.26704 2025-09-17,04:42:52.000,260,11076168,114365,0,1758084171,13838.819567149993,-49.539241769998625,53048.26005288 2025-09-17,04:42:53.000,260,11076174,114405,0,1758084172,13838.792621909997,-49.595634810000774,53048.32293696001 2025-09-17,04:42:54.000,260,11076139,114565,0,1758084173,13838.752204049997,-49.62383132999821,53048.329924080004 2025-09-17,04:42:55.000,260,11076163,114565,0,1758084174,13838.691577259997,-49.64497871999629,53048.3369112 2025-09-17,04:42:56.000,260,11076117,114245,0,1758084175,13838.597268919992,-49.7084208899978,53048.31594984 2025-09-17,04:42:57.000,260,11076182,114525,0,1758084176,13838.550114749996,-49.764813929999946,53048.37184680001 2025-09-17,04:42:58.000,260,11076163,114325,0,1758084177,13838.435597479991,-49.821206970002095,53048.38582104 2025-09-17,04:42:59.000,260,11076114,114565,0,1758084178,13838.35476175999,-49.891698269995686,53048.350885440006 2025-09-17,04:43:00.000,260,11076082,114725,0,1758084179,13838.26045342,-49.90579653000168,53048.35787256 2025-09-17,04:43:01.000,260,11076186,114445,0,1758084180,13838.206562939995,-49.96923869999591,53048.32293696001 2025-09-17,04:43:02.000,260,11076139,114525,0,1758084181,13838.13246352999,-50.06792652000149,53048.37184680001 2025-09-17,04:43:03.000,260,11076185,114805,0,1758084182,13838.07183673999,-50.124319559996366,53048.30896272 2025-09-17,04:43:04.000,260,11076189,114565,0,1758084183,13837.997737329999,-50.15251608000108,53048.30197560001 2025-09-17,04:43:05.000,260,11076155,114525,0,1758084184,13837.943846849994,-50.223007380001945,53048.29498848 2025-09-17,04:43:06.000,260,11076190,114725,0,1758084185,13837.916901609999,-50.27235128999746,53048.3369112 2025-09-17,04:43:07.000,260,11076164,114405,0,1758084186,13837.836065889998,-50.32169520000025,53048.329924080004 2025-09-17,04:43:08.000,260,11076151,114645,0,1758084187,13837.829329579989,-50.356940849997045,53048.29498848 2025-09-17,04:43:09.000,260,11076138,114605,0,1758084188,13837.788911719988,-50.38513737000176,53048.26704 2025-09-17,04:43:10.000,260,11076104,114565,0,1758084189,13837.748493859988,-50.42038301999855,53048.29498848 2025-09-17,04:43:11.000,260,11076154,114445,0,1758084190,13837.782175409993,-50.413333889999194,53048.281014240005 2025-09-17,04:43:12.000,260,11076193,114565,0,1758084191,13837.788911719988,-50.406284759999835,53048.26005288 2025-09-17,04:43:13.000,260,11076166,114645,0,1758084192,13837.788911719988,-50.42038301999855,53048.21813016 2025-09-17,04:43:14.000,260,11076079,114525,0,1758084193,13837.728284929988,-50.42743214999791,53048.26704 2025-09-17,04:43:15.000,260,11076116,114485,0,1758084194,13837.775439099998,-50.413333889999194,53048.27402712001 2025-09-17,04:43:16.000,260,11076115,114445,0,1758084195,13837.728284929988,-50.38513737000176,53048.26704 2025-09-17,04:43:17.000,260,11076169,114445,0,1758084196,13837.721548619993,-50.38513737000176,53048.27402712001 2025-09-17,04:43:18.000,260,11076153,114405,0,1758084197,13837.681130759993,-50.37808823999512,53048.281014240005 2025-09-17,04:43:19.000,260,11076168,114645,0,1758084198,13837.667658140002,-50.356940849997045,53048.211143040004 2025-09-17,04:43:20.000,260,11076151,114445,0,1758084199,13837.586822420002,-50.356940849997045,53048.27402712001 2025-09-17,04:43:21.000,260,11076111,114645,0,1758084200,13837.566613490002,-50.33579345999897,53048.281014240005 2025-09-17,04:43:22.000,260,11076095,114525,0,1758084201,13837.492514079997,-50.32874432999961,53048.30197560001 2025-09-17,04:43:23.000,260,11076142,114485,0,1758084202,13837.445359910002,-50.27940041999682,53048.26704 2025-09-17,04:43:24.000,260,11076160,114605,0,1758084203,13837.404942050001,-50.27235128999746,53048.20415592001 2025-09-17,04:43:25.000,260,11076152,114405,0,1758084204,13837.317370019991,-50.28644954999618,53048.22511728001 2025-09-17,04:43:26.000,260,11076115,114405,0,1758084205,13837.24327061,-50.24415477000002,53048.17620744001 2025-09-17,04:43:27.000,260,11076106,114365,0,1758084206,13837.19611643999,-50.187761729997874,53048.21813016 2025-09-17,04:43:28.000,260,11076143,114525,0,1758084207,13837.128753339995,-50.138417819995084,53048.23909152 2025-09-17,04:43:29.000,260,11076138,114365,0,1758084208,13837.06139024,-50.07497565000085,53048.24607864 2025-09-17,04:43:30.000,260,11076121,114405,0,1758084209,13837.047917619995,-50.06792652000149,53048.27402712001 2025-09-17,04:43:31.000,260,11076155,114565,0,1758084210,13836.97381820999,-50.04677912999614,53048.22511728001 2025-09-17,04:43:32.000,260,11076162,114725,0,1758084211,13836.94013666,-49.96923869999591,53048.211143040004 2025-09-17,04:43:33.000,260,11076125,114525,0,1758084212,13836.87950987,-49.948091309997835,53048.15524608001 2025-09-17,04:43:34.000,260,11076161,114765,0,1758084213,13836.8997188,-49.87055087999761,53048.19018168 2025-09-17,04:43:35.000,260,11076187,114445,0,1758084214,13836.87277355999,-49.86350174999825,53048.162233200004 2025-09-17,04:43:36.000,260,11076205,114405,0,1758084215,13836.89298248999,-49.85645261999889,53048.1272976 2025-09-17,04:43:37.000,260,11076109,114525,0,1758084216,13836.8997188,-49.83530523000081,53048.15524608001 2025-09-17,04:43:38.000,260,11076141,114565,0,1758084217,13836.91319141999,-49.78596131999802,53048.13428472001 2025-09-17,04:43:39.000,260,11076201,114445,0,1758084218,13836.967081899995,-49.75071567000123,53048.14825896 2025-09-17,04:43:40.000,260,11076146,114565,0,1758084219,13837.01423606999,-49.729568279995874,53048.113323360005 2025-09-17,04:43:41.000,260,11076185,114445,0,1758084220,13836.99402713999,-49.69432262999908,53048.13428472001 2025-09-17,04:43:42.000,260,11076238,114605,0,1758084221,13837.00076345,-49.7084208899978,53048.09934912 2025-09-17,04:43:43.000,260,11076177,114365,0,1758084222,13837.007499759995,-49.70137175999844,53048.09934912 2025-09-17,04:43:44.000,260,11076160,114245,0,1758084223,13837.007499759995,-49.65907698000228,53048.113323360005 2025-09-17,04:43:45.000,260,11076123,114685,0,1758084224,13837.04118131,-49.66612611000164,53048.07140064 2025-09-17,04:43:46.000,260,11076109,114405,0,1758084225,13837.088335479995,-49.595634810000774,53048.03646504001 2025-09-17,04:43:47.000,260,11076120,114365,0,1758084226,13837.047917619995,-49.65907698000228,53048.064413520005 2025-09-17,04:43:48.000,260,11076155,114685,0,1758084227,13837.07486285999,-49.61678219999885,53048.03646504001 2025-09-17,04:43:49.000,260,11076157,114525,0,1758084228,13837.05465392999,-49.63088045999757,53048.064413520005 2025-09-17,04:43:50.000,260,11076190,114565,0,1758084229,13837.03444499999,-49.68727349999972,53048.00851656001 2025-09-17,04:43:51.000,260,11076132,114285,0,1758084230,13837.047917619995,-49.68022437000036,53048.02947792 2025-09-17,04:43:52.000,260,11076131,114605,0,1758084231,13837.047917619995,-49.73661740999523,53048.00851656001 2025-09-17,04:43:53.000,260,11076188,114565,0,1758084232,13837.05465392999,-49.75776480000059,53048.064413520005 2025-09-17,04:43:54.000,260,11076106,114565,0,1758084233,13837.03444499999,-49.764813929999946,53048.015503680006 2025-09-17,04:43:55.000,260,11076183,114685,0,1758084234,13837.00076345,-49.80005957999674,53048.03646504001 2025-09-17,04:43:56.000,260,11076115,114485,0,1758084235,13837.00076345,-49.84940348999953,53048.00851656001 2025-09-17,04:43:57.000,260,11076200,114405,0,1758084236,13837.06139024,-49.87760000999697,53048.064413520005 2025-09-17,04:43:58.000,260,11076178,114525,0,1758084237,13837.04118131,-49.91284566000104,53048.05043928 2025-09-17,04:43:59.000,260,11076157,114445,0,1758084238,13837.03444499999,-49.98333696000191,53047.994542320004 2025-09-17,04:44:00.000,260,11076122,114725,0,1758084239,13837.11528071999,-50.03972999999678,53048.043452160004 2025-09-17,04:44:01.000,260,11076151,114365,0,1758084240,13837.108544409995,-50.0538282599955,53048.064413520005 2025-09-17,04:44:02.000,260,11076195,114365,0,1758084241,13837.11528071999,-50.06792652000149,53047.98056808 2025-09-17,04:44:03.000,260,11076187,114365,0,1758084242,13837.108544409995,-50.07497565000085,53047.945632480005 2025-09-17,04:44:04.000,260,11076141,114565,0,1758084243,13837.13548964999,-50.08907390999957,53047.96659384001 2025-09-17,04:44:05.000,260,11076174,114405,0,1758084244,13837.22306168,-50.11022129999765,53047.97358096 2025-09-17,04:44:06.000,260,11076202,114485,0,1758084245,13837.256743229991,-50.19481085999723,53047.994542320004 2025-09-17,04:44:07.000,260,11076205,114605,0,1758084246,13837.310633709996,-50.20185998999659,53048.00851656001 2025-09-17,04:44:08.000,260,11076197,114485,0,1758084247,13837.357787879992,-50.19481085999723,53048.00152944 2025-09-17,04:44:09.000,260,11076173,114365,0,1758084248,13837.384733120001,-50.166614339999796,53047.98755520001 2025-09-17,04:44:10.000,260,11076181,114365,0,1758084249,13837.431887289997,-50.19481085999723,53047.98755520001 2025-09-17,04:44:11.000,260,11076192,114605,0,1758084250,13837.519459319992,-50.19481085999723,53048.043452160004 2025-09-17,04:44:12.000,260,11076195,114365,0,1758084251,13837.519459319992,-50.173663469999155,53048.064413520005 2025-09-17,04:44:13.000,260,11076195,114525,0,1758084252,13837.505986700002,-50.173663469999155,53048.05043928 2025-09-17,04:44:14.000,260,11076184,114485,0,1758084253,13837.566613490002,-50.14546695000172,53048.015503680006 2025-09-17,04:44:15.000,260,11076154,114445,0,1758084254,13837.580086109992,-50.15251608000108,53048.05043928 2025-09-17,04:44:16.000,260,11076210,114365,0,1758084255,13837.580086109992,-50.11022129999765,53048.09934912 2025-09-17,04:44:17.000,260,11076217,114405,0,1758084256,13837.586822420002,-50.11022129999765,53048.14127184 2025-09-17,04:44:18.000,260,11076164,114325,0,1758084257,13837.566613490002,-50.07497565000085,53048.14127184 2025-09-17,04:44:19.000,260,11076201,114485,0,1758084258,13837.539668249992,-50.04677912999614,53048.1272976 2025-09-17,04:44:20.000,260,11076144,114725,0,1758084259,13837.479041459992,-50.0185826099987,53048.14127184 2025-09-17,04:44:21.000,260,11076116,114445,0,1758084260,13837.411678359997,-49.997435220000625,53048.12031048 2025-09-17,04:44:22.000,260,11076204,114445,0,1758084261,13837.344315260001,-49.990386090001266,53048.183194560006 2025-09-17,04:44:23.000,260,11076153,114565,0,1758084262,13837.290424779996,-49.92694391999976,53048.21813016 2025-09-17,04:44:24.000,260,11076211,114805,0,1758084263,13837.209589059996,-49.9198947900004,53048.1971688 2025-09-17,04:44:25.000,260,11076204,114365,0,1758084264,13837.12201703,-49.88464913999633,53048.14825896 2025-09-17,04:44:26.000,260,11076193,114485,0,1758084265,13837.08159917,-49.83530523000081,53048.14825896 2025-09-17,04:44:27.000,260,11076187,114525,0,1758084266,13837.01423606999,-49.771863059999305,53048.113323360005 2025-09-17,04:44:28.000,260,11076173,114605,0,1758084267,13837.00076345,-49.75071567000123,53048.113323360005 2025-09-17,04:44:29.000,260,11076147,114525,0,1758084268,13836.967081899995,-49.715470019997156,53048.16922032 2025-09-17,04:44:30.000,260,11076161,114525,0,1758084269,13836.93340034999,-49.65202784999565,53048.15524608001 2025-09-17,04:44:31.000,260,11076193,114525,0,1758084270,13836.87950987,-49.595634810000774,53048.113323360005 2025-09-17,04:44:32.000,260,11076194,114565,0,1758084271,13836.89298248999,-49.581536550002056,53048.15524608001 2025-09-17,04:44:33.000,260,11076213,114645,0,1758084272,13836.87950987,-49.595634810000774,53048.113323360005 2025-09-17,04:44:34.000,260,11076215,114565,0,1758084273,13836.886246179994,-49.61678219999885,53048.14825896 2025-09-17,04:44:35.000,260,11076113,114605,0,1758084274,13836.886246179994,-49.63088045999757,53048.17620744001 2025-09-17,04:44:36.000,260,11076134,114405,0,1758084275,13836.91319141999,-49.60973306999949,53048.20415592001 2025-09-17,04:44:37.000,260,11076168,114565,0,1758084276,13836.93340034999,-49.60973306999949,53048.183194560006 2025-09-17,04:44:38.000,260,11076194,114525,0,1758084277,13836.926664039995,-49.65202784999565,53048.211143040004 2025-09-17,04:44:39.000,260,11076145,114405,0,1758084278,13836.967081899995,-49.715470019997156,53048.15524608001 2025-09-17,04:44:40.000,260,11076192,114405,0,1758084279,13836.967081899995,-49.7084208899978,53048.20415592001 2025-09-17,04:44:41.000,260,11076116,114605,0,1758084280,13837.007499759995,-49.771863059999305,53048.1971688 2025-09-17,04:44:42.000,260,11076116,114245,0,1758084281,13837.01423606999,-49.8071087099961,53048.232104400005 2025-09-17,04:44:43.000,260,11076218,114805,0,1758084282,13837.007499759995,-49.84940348999953,53048.183194560006 2025-09-17,04:44:44.000,260,11076184,114525,0,1758084283,13837.03444499999,-49.92694391999976,53048.24607864 2025-09-17,04:44:45.000,260,11076211,114405,0,1758084284,13836.97381820999,-49.990386090001266,53048.211143040004 2025-09-17,04:44:46.000,260,11076204,114565,0,1758084285,13836.95360927999,-50.11022129999765,53048.26704 2025-09-17,04:44:47.000,260,11076182,114685,0,1758084286,13836.8997188,-50.14546695000172,53048.1971688 2025-09-17,04:44:48.000,260,11076191,114605,0,1758084287,13836.87277355999,-50.24415477000002,53048.23909152 2025-09-17,04:44:49.000,260,11076153,114485,0,1758084288,13836.805410459994,-50.27940041999682,53048.22511728001 2025-09-17,04:44:50.000,260,11076171,114725,0,1758084289,13836.717838429999,-50.27235128999746,53048.1971688 2025-09-17,04:44:51.000,260,11076135,114805,0,1758084290,13836.704365809994,-50.34284258999833,53048.1971688 2025-09-17,04:44:52.000,260,11076163,114565,0,1758084291,13836.650475329989,-50.30759694000153,53048.20415592001 2025-09-17,04:44:53.000,260,11076146,114645,0,1758084292,13836.556166989998,-50.29349867999554,53048.232104400005 2025-09-17,04:44:54.000,260,11076202,114325,0,1758084293,13836.468594960003,-50.27235128999746,53048.16922032 2025-09-17,04:44:55.000,260,11076137,114525,0,1758084294,13836.448386030002,-50.27940041999682,53048.21813016 2025-09-17,04:44:56.000,260,11076185,114685,0,1758084295,13836.374286619997,-50.30054781000217,53048.211143040004 2025-09-17,04:44:57.000,260,11076183,114725,0,1758084296,13836.327132450002,-50.30054781000217,53048.232104400005 2025-09-17,04:44:58.000,260,11076204,114565,0,1758084297,13836.313659829997,-50.25825302999874,53048.183194560006 2025-09-17,04:44:59.000,260,11076126,114565,0,1758084298,13836.259769349992,-50.25120389999938,53048.211143040004 2025-09-17,04:45:00.000,260,11076148,114605,0,1758084299,13836.273241969997,-50.21595824999531,53048.20415592001 2025-09-17,04:45:01.000,260,11076170,114445,0,1758084300,13836.273241969997,-50.180712599998515,53048.25306576001 2025-09-17,04:45:02.000,260,11076225,114605,0,1758084301,13836.253033039997,-50.11022129999765,53048.21813016 2025-09-17,04:45:03.000,260,11076167,114485,0,1758084302,13836.232824109997,-50.07497565000085,53048.25306576001 2025-09-17,04:45:04.000,260,11076178,114125,0,1758084303,13836.226087800002,-50.0185826099987,53048.26704 2025-09-17,04:45:05.000,260,11076214,114525,0,1758084304,13836.293450899997,-50.01153347999934,53048.22511728001 2025-09-17,04:45:06.000,260,11076177,114565,0,1758084305,13836.279978279992,-49.955140439997194,53048.22511728001 2025-09-17,04:45:07.000,260,11076142,114565,0,1758084306,13836.333868759997,-49.92694391999976,53048.24607864 2025-09-17,04:45:08.000,260,11076189,114445,0,1758084307,13836.333868759997,-49.87055087999761,53048.22511728001 2025-09-17,04:45:09.000,260,11076223,114445,0,1758084308,13836.401231859993,-49.821206970002095,53048.329924080004 2025-09-17,04:45:10.000,260,11076149,114485,0,1758084309,13836.434913409998,-49.771863059999305,53048.28800136 2025-09-17,04:45:11.000,260,11076189,114445,0,1758084310,13836.448386030002,-49.75071567000123,53048.281014240005 2025-09-17,04:45:12.000,260,11076218,114565,0,1758084311,13836.488803890003,-49.729568279995874,53048.350885440006 2025-09-17,04:45:13.000,260,11076121,114765,0,1758084312,13836.535958059998,-49.68727349999972,53048.34389832001 2025-09-17,04:45:14.000,260,11076182,114645,0,1758084313,13836.549430679988,-49.66612611000164,53048.39280816001 2025-09-17,04:45:15.000,260,11076153,114405,0,1758084314,13836.569639609988,-49.63792958999693,53048.448705120005 2025-09-17,04:45:16.000,260,11076139,114565,0,1758084315,13836.583112229993,-49.60973306999949,53048.44171800001 2025-09-17,04:45:17.000,260,11076159,114565,0,1758084316,13836.569639609988,-49.60973306999949,53048.39280816001 2025-09-17,04:45:18.000,260,11076203,114725,0,1758084317,13836.556166989998,-49.588585680001415,53048.4766536 2025-09-17,04:45:19.000,260,11076168,114565,0,1758084318,13836.549430679988,-49.57448741999542,53048.48364072 2025-09-17,04:45:20.000,260,11076124,114685,0,1758084319,13836.468594960003,-49.62383132999821,53048.46267936 2025-09-17,04:45:21.000,260,11076243,114525,0,1758084320,13836.468594960003,-49.588585680001415,53048.46966648001 2025-09-17,04:45:22.000,260,11076207,114405,0,1758084321,13836.421440789993,-49.581536550002056,53048.46966648001 2025-09-17,04:45:23.000,260,11076192,114525,0,1758084322,13836.387759240002,-49.581536550002056,53048.4766536 2025-09-17,04:45:24.000,260,11076186,114605,0,1758084323,13836.354077689997,-49.65202784999565,53048.45569224 2025-09-17,04:45:25.000,260,11076181,114405,0,1758084324,13836.340605069992,-49.68727349999972,53048.46966648001 2025-09-17,04:45:26.000,260,11076153,114685,0,1758084325,13836.232824109997,-49.729568279995874,53048.50460208 2025-09-17,04:45:27.000,260,11076221,114525,0,1758084326,13836.192406249997,-49.75071567000123,53048.497614960004 2025-09-17,04:45:28.000,260,11076149,114565,0,1758084327,13836.125043150001,-49.75776480000059,53048.53953768001 2025-09-17,04:45:29.000,260,11076186,114565,0,1758084328,13836.104834220001,-49.78596131999802,53048.46966648001 2025-09-17,04:45:30.000,260,11076209,114405,0,1758084329,13836.0239985,-49.85645261999889,53048.46267936 2025-09-17,04:45:31.000,260,11076161,114365,0,1758084330,13836.00378957,-49.87760000999697,53048.46267936 2025-09-17,04:45:32.000,260,11076266,114685,0,1758084331,13835.94316278,-49.89874740000232,53048.46966648001 2025-09-17,04:45:33.000,260,11076221,114525,0,1758084332,13835.95663539999,-49.90579653000168,53048.4766536 2025-09-17,04:45:34.000,260,11076215,114405,0,1758084333,13835.94316278,-49.92694391999976,53048.42075664001 2025-09-17,04:45:35.000,260,11076205,114485,0,1758084334,13835.909481229995,-49.92694391999976,53048.37184680001 2025-09-17,04:45:36.000,260,11076235,114405,0,1758084335,13835.88253599,-49.941042179998476,53048.42075664001 2025-09-17,04:45:37.000,260,11076192,114285,0,1758084336,13835.88253599,-49.9198947900004,53048.35787256 2025-09-17,04:45:38.000,260,11076156,114685,0,1758084337,13835.93642646999,-49.89874740000232,53048.399795280005 2025-09-17,04:45:39.000,260,11076196,114885,0,1758084338,13835.929690159996,-49.87055087999761,53048.35787256 2025-09-17,04:45:40.000,260,11076184,114205,0,1758084339,13835.98358064,-49.84940348999953,53048.3369112 2025-09-17,04:45:41.000,260,11076173,114525,0,1758084340,13836.00378957,-49.83530523000081,53048.3369112 2025-09-17,04:45:42.000,260,11076191,114445,0,1758084341,13836.077888979991,-49.828256100001454,53048.28800136 2025-09-17,04:45:43.000,260,11076211,114445,0,1758084342,13836.145252080001,-49.78596131999802,53048.31594984 2025-09-17,04:45:44.000,260,11076187,114205,0,1758084343,13836.226087800002,-49.729568279995874,53048.30197560001 2025-09-17,04:45:45.000,260,11076166,114285,0,1758084344,13836.340605069992,-49.7084208899978,53048.350885440006 2025-09-17,04:45:46.000,260,11076140,114325,0,1758084345,13836.401231859993,-49.66612611000164,53048.36485968 2025-09-17,04:45:47.000,260,11076112,114405,0,1758084346,13836.542694369993,-49.68022437000036,53048.25306576001 2025-09-17,04:45:48.000,260,11076165,114565,0,1758084347,13836.684156879994,-49.68022437000036,53048.30896272 2025-09-17,04:45:49.000,260,11076158,114485,0,1758084348,13836.778465219999,-49.63088045999757,53048.36485968 2025-09-17,04:45:50.000,260,11076213,114565,0,1758084349,13836.845828319994,-49.65202784999565,53048.35787256 2025-09-17,04:45:51.000,260,11076183,114365,0,1758084350,13836.95360927999,-49.63088045999757,53048.37184680001 2025-09-17,04:45:52.000,260,11076196,114445,0,1758084351,13837.068126549995,-49.66612611000164,53048.38582104 2025-09-17,04:45:53.000,260,11076190,114565,0,1758084352,13837.148962269996,-49.66612611000164,53048.44171800001 2025-09-17,04:45:54.000,260,11076171,114645,0,1758084353,13837.209589059996,-49.68727349999972,53048.41376952 2025-09-17,04:45:55.000,260,11076169,114445,0,1758084354,13837.276952159991,-49.729568279995874,53048.42774376 2025-09-17,04:45:56.000,260,11076138,114605,0,1758084355,13837.364524190001,-49.75776480000059,53048.46267936 2025-09-17,04:45:57.000,260,11076140,114365,0,1758084356,13837.371260499996,-49.81415783999546,53048.42774376 2025-09-17,04:45:58.000,260,11076179,114605,0,1758084357,13837.418414669992,-49.88464913999633,53048.48364072 2025-09-17,04:45:59.000,260,11076183,114405,0,1758084358,13837.384733120001,-49.88464913999633,53048.518576320006 2025-09-17,04:46:00.000,260,11076194,114525,0,1758084359,13837.411678359997,-49.90579653000168,53048.497614960004 2025-09-17,04:46:01.000,260,11076191,114205,0,1758084360,13837.371260499996,-49.92694391999976,53048.51158920001 2025-09-17,04:46:02.000,260,11076121,114325,0,1758084361,13837.337578949991,-49.948091309997835,53048.56049904001 2025-09-17,04:46:03.000,260,11076161,114365,0,1758084362,13837.357787879992,-49.990386090001266,53048.5814604 2025-09-17,04:46:04.000,260,11076184,114685,0,1758084363,13837.324106330001,-49.990386090001266,53048.52556344 2025-09-17,04:46:05.000,260,11076126,114485,0,1758084364,13837.384733120001,-49.98333696000191,53048.55351192 2025-09-17,04:46:06.000,260,11076213,114565,0,1758084365,13837.398205739992,-49.93399304999912,53048.53255056 2025-09-17,04:46:07.000,260,11076163,114645,0,1758084366,13837.404942050001,-49.88464913999633,53048.55351192 2025-09-17,04:46:08.000,260,11076209,114045,0,1758084367,13837.384733120001,-49.87760000999697,53048.59543464 2025-09-17,04:46:09.000,260,11076197,114325,0,1758084368,13837.337578949991,-49.85645261999889,53048.58844752001 2025-09-17,04:46:10.000,260,11076143,114645,0,1758084369,13837.404942050001,-49.78596131999802,53048.58844752001 2025-09-17,04:46:11.000,260,11076199,114645,0,1758084370,13837.351051569996,-49.764813929999946,53048.60940888001 2025-09-17,04:46:12.000,260,11076128,114885,0,1758084371,13837.452096219997,-49.715470019997156,53048.64434448 2025-09-17,04:46:13.000,260,11076144,114525,0,1758084372,13837.452096219997,-49.65202784999565,53048.63735736001 2025-09-17,04:46:14.000,260,11076212,114605,0,1758084373,13837.465568840002,-49.588585680001415,53048.62338312 2025-09-17,04:46:15.000,260,11076151,114405,0,1758084374,13837.505986700002,-49.52514350999991,53048.665305840004 2025-09-17,04:46:16.000,260,11076157,114885,0,1758084375,13837.546404560002,-49.44055395000032,53048.70722856001 2025-09-17,04:46:17.000,260,11076180,114445,0,1758084376,13837.566613490002,-49.45465220999904,53048.616396000005 2025-09-17,04:46:18.000,260,11076120,114645,0,1758084377,13837.660921829993,-49.43350482000096,53048.714215680004 2025-09-17,04:46:19.000,260,11076184,114525,0,1758084378,13837.681130759993,-49.363013520000095,53048.714215680004 2025-09-17,04:46:20.000,260,11076157,114405,0,1758084379,13837.708075999988,-49.33481699999538,53048.714215680004 2025-09-17,04:46:21.000,260,11076209,114565,0,1758084380,13837.768702789988,-49.306620479997946,53048.77011264 2025-09-17,04:46:22.000,260,11076172,114365,0,1758084381,13837.809120649988,-49.29252221999923,53048.81203536 2025-09-17,04:46:23.000,260,11076180,114485,0,1758084382,13837.849538509989,-49.27842396000051,53048.82600960001 2025-09-17,04:46:24.000,260,11076152,114845,0,1758084383,13837.889956369989,-49.24317830999644,53048.83998384 2025-09-17,04:46:25.000,260,11076196,114445,0,1758084384,13837.876483749998,-49.2502274399958,53048.791074 2025-09-17,04:46:26.000,260,11076162,114485,0,1758084385,13837.829329579989,-49.24317830999644,53048.853958080006 2025-09-17,04:46:27.000,260,11076218,114365,0,1758084386,13837.883220059994,-49.22908004999772,53048.84697096001 2025-09-17,04:46:28.000,260,11076168,114285,0,1758084387,13837.883220059994,-49.214981789999,53048.94479064001 2025-09-17,04:46:29.000,260,11076214,114645,0,1758084388,13837.896692679999,-49.214981789999,53048.97273912001 2025-09-17,04:46:30.000,260,11076155,114685,0,1758084389,13837.863011129994,-49.20088353000028,53048.94479064001 2025-09-17,04:46:31.000,260,11076173,114205,0,1758084390,13837.849538509989,-49.17268700999557,53048.95876488 2025-09-17,04:46:32.000,260,11076127,114565,0,1758084391,13837.822593269993,-49.179736140002206,53048.95876488 2025-09-17,04:46:33.000,260,11076143,114485,0,1758084392,13837.775439099998,-49.193834400000924,53048.97972624 2025-09-17,04:46:34.000,260,11076120,114685,0,1758084393,13837.782175409993,-49.17268700999557,53048.99370048001 2025-09-17,04:46:35.000,260,11076190,114645,0,1758084394,13837.748493859988,-49.186785270001565,53049.0356232 2025-09-17,04:46:36.000,260,11076205,114525,0,1758084395,13837.728284929988,-49.22203091999836,53049.05658456 2025-09-17,04:46:37.000,260,11076183,114405,0,1758084396,13837.761966479993,-49.22203091999836,53049.05658456 2025-09-17,04:46:38.000,260,11076146,114405,0,1758084397,13837.721548619993,-49.27842396000051,53049.000687600004 2025-09-17,04:46:39.000,260,11076182,114365,0,1758084398,13837.714812309998,-49.306620479997946,53049.01466184001 2025-09-17,04:46:40.000,260,11076207,114685,0,1758084399,13837.782175409993,-49.32776786999602,53049.05658456 2025-09-17,04:46:41.000,260,11076209,114565,0,1758084400,13837.748493859988,-49.38416090999817,53049.07754592 2025-09-17,04:46:42.000,260,11076206,114605,0,1758084401,13837.761966479993,-49.40530829999625,53049.09152016001 2025-09-17,04:46:43.000,260,11076145,114565,0,1758084402,13837.782175409993,-49.44760307999968,53049.07754592 2025-09-17,04:46:44.000,260,11076179,114445,0,1758084403,13837.795648029998,-49.50399612000183,53049.119468640005 2025-09-17,04:46:45.000,260,11076194,114605,0,1758084404,13837.842802199993,-49.56743828999606,53049.119468640005 2025-09-17,04:46:46.000,260,11076184,114485,0,1758084405,13837.910165299989,-49.588585680001415,53049.14043000001 2025-09-17,04:46:47.000,260,11076154,114445,0,1758084406,13837.916901609999,-49.60973306999949,53049.16139136001 2025-09-17,04:46:48.000,260,11076155,114765,0,1758084407,13837.943846849994,-49.65907698000228,53049.1753656 2025-09-17,04:46:49.000,260,11076196,114765,0,1758084408,13838.03141887999,-49.68727349999972,53049.1753656 2025-09-17,04:46:50.000,260,11076174,114485,0,1758084409,13838.07857305,-49.68727349999972,53049.15440424 2025-09-17,04:46:51.000,260,11076198,114445,0,1758084410,13838.09878198,-49.722519149996515,53049.22427544 2025-09-17,04:46:52.000,260,11076208,114565,0,1758084411,13838.11225459999,-49.722519149996515,53049.2452368 2025-09-17,04:46:53.000,260,11076182,114685,0,1758084412,13838.105518289995,-49.673175240001,53049.27318528 2025-09-17,04:46:54.000,260,11076116,114605,0,1758084413,13838.105518289995,-49.68727349999972,53049.30113376 2025-09-17,04:46:55.000,260,11076216,114805,0,1758084414,13838.13919984,-49.65907698000228,53049.28017240001 2025-09-17,04:46:56.000,260,11076123,114525,0,1758084415,13838.13246352999,-49.64497871999629,53049.35004360001 2025-09-17,04:46:57.000,260,11076181,114285,0,1758084416,13838.15267245999,-49.62383132999821,53049.30812088001 2025-09-17,04:46:58.000,260,11076193,114605,0,1758084417,13838.145936149995,-49.588585680001415,53049.384979200004 2025-09-17,04:46:59.000,260,11076222,114365,0,1758084418,13838.09878198,-49.553340029997344,53049.30113376 2025-09-17,04:47:00.000,260,11076120,114685,0,1758084419,13838.09204566999,-49.482848729996476,53049.35004360001 2025-09-17,04:47:01.000,260,11076174,114525,0,1758084420,13838.07857305,-49.46875046999776,53049.41292768 2025-09-17,04:47:02.000,260,11076214,114565,0,1758084421,13838.05162780999,-49.43350482000096,53049.39895344001 2025-09-17,04:47:03.000,260,11076159,114525,0,1758084422,13838.004473639994,-49.32776786999602,53049.43388904 2025-09-17,04:47:04.000,260,11076217,114485,0,1758084423,13837.97079208999,-49.27137483000115,53049.489786 2025-09-17,04:47:05.000,260,11076147,114565,0,1758084424,13837.910165299989,-49.2502274399958,53049.489786 2025-09-17,04:47:06.000,260,11076148,114845,0,1758084425,13837.876483749998,-49.22203091999836,53049.53869584 2025-09-17,04:47:07.000,260,11076103,114645,0,1758084426,13837.788911719988,-49.144490489998134,53049.46882464 2025-09-17,04:47:08.000,260,11076182,114725,0,1758084427,13837.782175409993,-49.10924484000134,53049.49677312001 2025-09-17,04:47:09.000,260,11076135,114605,0,1758084428,13837.714812309998,-49.05990092999855,53049.53170872 2025-09-17,04:47:10.000,260,11076211,114285,0,1758084429,13837.660921829993,-49.0035078899964,53049.503760240004 2025-09-17,04:47:11.000,260,11076220,114365,0,1758084430,13837.600295039992,-48.99645875999704,53049.524721600006 2025-09-17,04:47:12.000,260,11076171,114365,0,1758084431,13837.580086109992,-48.94006572000217,53049.524721600006 2025-09-17,04:47:13.000,260,11076164,114565,0,1758084432,13837.532931939997,-48.947114850001526,53049.524721600006 2025-09-17,04:47:14.000,260,11076178,114365,0,1758084433,13837.479041459992,-48.954163980000885,53049.524721600006 2025-09-17,04:47:15.000,260,11076131,114565,0,1758084434,13837.418414669992,-48.911869199997454,53049.552670080004 2025-09-17,04:47:16.000,260,11076093,114525,0,1758084435,13837.431887289997,-48.94006572000217,53049.552670080004 2025-09-17,04:47:17.000,260,11076190,114485,0,1758084436,13837.391469429997,-48.911869199997454,53049.58760568 2025-09-17,04:47:18.000,260,11076148,114285,0,1758084437,13837.330842639996,-48.918918329996814,53049.5596572 2025-09-17,04:47:19.000,260,11076139,114605,0,1758084438,13837.364524190001,-48.92596745999617,53049.552670080004 2025-09-17,04:47:20.000,260,11076205,114645,0,1758084439,13837.283688470001,-48.9682622399996,53049.51074736 2025-09-17,04:47:21.000,260,11076169,114645,0,1758084440,13837.24327061,-48.98236049999832,53049.51074736 2025-09-17,04:47:22.000,260,11076146,114645,0,1758084441,13837.22306168,-48.98940962999768,53049.53170872 2025-09-17,04:47:23.000,260,11076134,114725,0,1758084442,13837.229797989996,-49.01055701999576,53049.51074736 2025-09-17,04:47:24.000,260,11076220,114325,0,1758084443,13837.22306168,-49.05285179999919,53049.51773448001 2025-09-17,04:47:25.000,260,11076191,114605,0,1758084444,13837.216325369991,-49.088097449995985,53049.60856704 2025-09-17,04:47:26.000,260,11076143,114525,0,1758084445,13837.189380129996,-49.10219571000198,53049.56664432001 2025-09-17,04:47:27.000,260,11076156,114365,0,1758084446,13837.216325369991,-49.144490489998134,53049.58760568 2025-09-17,04:47:28.000,260,11076128,114805,0,1758084447,13837.17590750999,-49.16563787999621,53049.58760568 2025-09-17,04:47:29.000,260,11076168,114445,0,1758084448,13837.216325369991,-49.20793265999964,53049.5596572 2025-09-17,04:47:30.000,260,11076146,114405,0,1758084449,13837.20285275,-49.26432570000179,53049.59459280001 2025-09-17,04:47:31.000,260,11076180,114725,0,1758084450,13837.236534299991,-49.26432570000179,53049.58760568 2025-09-17,04:47:32.000,260,11076137,114445,0,1758084451,13837.229797989996,-49.29957134999859,53049.58061856 2025-09-17,04:47:33.000,260,11076159,114125,0,1758084452,13837.26347954,-49.355964390000736,53049.58061856 2025-09-17,04:47:34.000,260,11076176,114405,0,1758084453,13837.26347954,-49.37711177999881,53049.61555416001 2025-09-17,04:47:35.000,260,11076164,114685,0,1758084454,13837.344315260001,-49.43350482000096,53049.622541280005 2025-09-17,04:47:36.000,260,11076213,114485,0,1758084455,13837.310633709996,-49.43350482000096,53049.6295284 2025-09-17,04:47:37.000,260,11076225,114445,0,1758084456,13837.357787879992,-49.4264556900016,53049.622541280005 2025-09-17,04:47:38.000,260,11076110,114725,0,1758084457,13837.411678359997,-49.43350482000096,53049.56664432001 2025-09-17,04:47:39.000,260,11076192,114405,0,1758084458,13837.438623599992,-49.419406560002244,53049.64350264001 2025-09-17,04:47:40.000,260,11076237,114645,0,1758084459,13837.458832529992,-49.43350482000096,53049.622541280005 2025-09-17,04:47:41.000,260,11076166,114445,0,1758084460,13837.458832529992,-49.43350482000096,53049.65048976 2025-09-17,04:47:42.000,260,11076185,114445,0,1758084461,13837.465568840002,-49.39825916999689,53049.64350264001 2025-09-17,04:47:43.000,260,11076213,114365,0,1758084462,13837.492514079997,-49.320718739996664,53049.64350264001 2025-09-17,04:47:44.000,260,11076106,114845,0,1758084463,13837.519459319992,-49.32776786999602,53049.66446400001 2025-09-17,04:47:45.000,260,11076159,114485,0,1758084464,13837.505986700002,-49.27137483000115,53049.59459280001 2025-09-17,04:47:46.000,260,11076215,114565,0,1758084465,13837.546404560002,-49.23612917999708,53049.63651552 2025-09-17,04:47:47.000,260,11076208,114605,0,1758084466,13837.526195630002,-49.22203091999836,53049.6295284 2025-09-17,04:47:48.000,260,11076185,114485,0,1758084467,13837.465568840002,-49.20088353000028,53049.65048976 2025-09-17,04:47:49.000,260,11076182,114605,0,1758084468,13837.505986700002,-49.186785270001565,53049.66446400001 2025-09-17,04:47:50.000,260,11076129,114885,0,1758084469,13837.465568840002,-49.10219571000198,53049.66446400001 2025-09-17,04:47:51.000,260,11076193,114445,0,1758084470,13837.458832529992,-49.10219571000198,53049.64350264001 2025-09-17,04:47:52.000,260,11076230,114645,0,1758084471,13837.458832529992,-49.03170441000111,53049.692412480006 2025-09-17,04:47:53.000,260,11076206,114405,0,1758084472,13837.404942050001,-49.01760614999512,53049.64350264001 2025-09-17,04:47:54.000,260,11076134,114445,0,1758084473,13837.384733120001,-48.98940962999768,53049.692412480006 2025-09-17,04:47:55.000,260,11076166,114485,0,1758084474,13837.377996809992,-48.97531136999896,53049.720360960004 2025-09-17,04:47:56.000,260,11076166,114445,0,1758084475,13837.418414669992,-48.93301658999553,53049.67843824 2025-09-17,04:47:57.000,260,11076179,114525,0,1758084476,13837.404942050001,-48.897770939998736,53049.720360960004 2025-09-17,04:47:58.000,260,11076181,114365,0,1758084477,13837.418414669992,-48.87662355000066,53049.73433520001 2025-09-17,04:47:59.000,260,11076122,114485,0,1758084478,13837.418414669992,-48.855476159995305,53049.74830944 2025-09-17,04:48:00.000,260,11076170,114365,0,1758084479,13837.425150980001,-48.83432876999723,53049.68542536001 2025-09-17,04:48:01.000,260,11076110,114565,0,1758084480,13837.485777770002,-48.79908312000043,53049.73433520001 2025-09-17,04:48:02.000,260,11076237,114485,0,1758084481,13837.519459319992,-48.79203399000107,53049.790232160005 2025-09-17,04:48:03.000,260,11076191,114405,0,1758084482,13837.573349799997,-48.77088659999572,53049.77625792 2025-09-17,04:48:04.000,260,11076208,114565,0,1758084483,13837.647449210002,-48.74973920999764,53049.8042064 2025-09-17,04:48:05.000,260,11076219,114485,0,1758084484,13837.701339689993,-48.721542690000206,53049.839142000004 2025-09-17,04:48:06.000,260,11076135,114485,0,1758084485,13837.735021239998,-48.71449356000085,53049.8740776 2025-09-17,04:48:07.000,260,11076112,114525,0,1758084486,13837.802384339993,-48.69334616999549,53049.81818064 2025-09-17,04:48:08.000,260,11076132,114325,0,1758084487,13837.856274819998,-48.70744443000149,53049.91600032 2025-09-17,04:48:09.000,260,11076134,114485,0,1758084488,13837.950583159989,-48.69334616999549,53049.92997456001 2025-09-17,04:48:10.000,260,11076160,114685,0,1758084489,13837.997737329999,-48.672198779997416,53049.92298744 2025-09-17,04:48:11.000,260,11076161,114525,0,1758084490,13838.05162780999,-48.66514964999806,53049.96491016 2025-09-17,04:48:12.000,260,11076164,114405,0,1758084491,13838.07183673999,-48.70744443000149,53050.027794240006 2025-09-17,04:48:13.000,260,11076121,114565,0,1758084492,13838.13246352999,-48.70744443000149,53049.95093592001 2025-09-17,04:48:14.000,260,11076159,114645,0,1758084493,13838.145936149995,-48.728591819999565,53049.99285864 2025-09-17,04:48:15.000,260,11076127,114405,0,1758084494,13838.15940877,-48.74973920999764,53050.06272984 2025-09-17,04:48:16.000,260,11076099,114205,0,1758084495,13838.19982663,-48.82023050999851,53049.97189728 2025-09-17,04:48:17.000,260,11076154,114445,0,1758084496,13838.15940877,-48.81318137999915,53050.06272984 2025-09-17,04:48:18.000,260,11076134,114445,0,1758084497,13838.145936149995,-48.855476159995305,53050.09766544001 2025-09-17,04:48:19.000,260,11076184,114565,0,1758084498,13838.15940877,-48.82727963999787,53050.125613920005 2025-09-17,04:48:20.000,260,11076115,114725,0,1758084499,13838.145936149995,-48.86252529000194,53050.055742720004 2025-09-17,04:48:21.000,260,11076194,114445,0,1758084500,13838.13246352999,-48.89072180999938,53050.14657528001 2025-09-17,04:48:22.000,260,11076181,114365,0,1758084501,13838.105518289995,-48.897770939998736,53050.11163968 2025-09-17,04:48:23.000,260,11076161,114605,0,1758084502,13838.065100429994,-48.92596745999617,53050.13260104 2025-09-17,04:48:24.000,260,11076118,114205,0,1758084503,13838.07183673999,-48.954163980000885,53050.125613920005 2025-09-17,04:48:25.000,260,11076120,114525,0,1758084504,13838.044891499994,-48.98236049999832,53050.16054952 2025-09-17,04:48:26.000,260,11076139,114565,0,1758084505,13837.997737329999,-48.99645875999704,53050.13260104 2025-09-17,04:48:27.000,260,11076216,114365,0,1758084506,13837.950583159989,-48.99645875999704,53050.16753664001 2025-09-17,04:48:28.000,260,11076205,114605,0,1758084507,13837.930374229989,-48.99645875999704,53050.16753664001 2025-09-17,04:48:29.000,260,11076140,114485,0,1758084508,13837.930374229989,-49.02465528000175,53050.14657528001 2025-09-17,04:48:30.000,260,11076112,114565,0,1758084509,13837.883220059994,-49.0035078899964,53050.14657528001 2025-09-17,04:48:31.000,260,11076165,114445,0,1758084510,13837.876483749998,-49.03170441000111,53050.18151088 2025-09-17,04:48:32.000,260,11076122,114525,0,1758084511,13837.889956369989,-49.02465528000175,53050.13958816 2025-09-17,04:48:33.000,260,11076133,114565,0,1758084512,13837.943846849994,-49.01760614999512,53050.18849800001 2025-09-17,04:48:34.000,260,11076126,114405,0,1758084513,13837.937110539999,-49.03170441000111,53050.18849800001 2025-09-17,04:48:35.000,260,11076105,114565,0,1758084514,13837.916901609999,-49.01760614999512,53050.223433600004 2025-09-17,04:48:36.000,260,11076156,114405,0,1758084515,13837.97079208999,-49.02465528000175,53050.18151088 2025-09-17,04:48:37.000,260,11076193,114805,0,1758084516,13837.930374229989,-49.03170441000111,53050.26535632001 2025-09-17,04:48:38.000,260,11076195,114405,0,1758084517,13837.964055779994,-49.07399918999727,53050.28631768001 2025-09-17,04:48:39.000,260,11076198,114565,0,1758084518,13837.97079208999,-49.10219571000198,53050.32125328 2025-09-17,04:48:40.000,260,11076130,114485,0,1758084519,13838.03141887999,-49.130392229999416,53050.342214640004 2025-09-17,04:48:41.000,260,11076151,114445,0,1758084520,13838.03141887999,-49.17268700999557,53050.363176000006 2025-09-17,04:48:42.000,260,11076158,114405,0,1758084521,13838.03141887999,-49.144490489998134,53050.391124480004 2025-09-17,04:48:43.000,260,11076163,114525,0,1758084522,13838.024682569994,-49.144490489998134,53050.42606008 2025-09-17,04:48:44.000,260,11076141,114565,0,1758084523,13837.99100101999,-49.193834400000924,53050.35618888001 2025-09-17,04:48:45.000,260,11076102,114525,0,1758084524,13837.997737329999,-49.20793265999964,53050.363176000006 2025-09-17,04:48:46.000,260,11076131,114325,0,1758084525,13838.024682569994,-49.22908004999772,53050.37016312 2025-09-17,04:48:47.000,260,11076138,114685,0,1758084526,13838.017946259999,-49.24317830999644,53050.44003432 2025-09-17,04:48:48.000,260,11076170,114565,0,1758084527,13837.97079208999,-49.28547308999987,53050.45400856001 2025-09-17,04:48:49.000,260,11076239,114605,0,1758084528,13837.964055779994,-49.28547308999987,53050.460995680005 2025-09-17,04:48:50.000,260,11076160,114525,0,1758084529,13837.883220059994,-49.28547308999987,53050.44702144 2025-09-17,04:48:51.000,260,11076123,114565,0,1758084530,13837.849538509989,-49.29252221999923,53050.40509872001 2025-09-17,04:48:52.000,260,11076145,114685,0,1758084531,13837.788911719988,-49.29252221999923,53050.44003432 2025-09-17,04:48:53.000,260,11076146,114445,0,1758084532,13837.735021239998,-49.27137483000115,53050.45400856001 2025-09-17,04:48:54.000,260,11076197,114525,0,1758084533,13837.593558729997,-49.257276569995156,53050.44702144 2025-09-17,04:48:55.000,260,11076159,114405,0,1758084534,13837.566613490002,-49.22203091999836,53050.51689264 2025-09-17,04:48:56.000,260,11076209,114565,0,1758084535,13837.465568840002,-49.186785270001565,53050.50291840001 2025-09-17,04:48:57.000,260,11076164,114525,0,1758084536,13837.351051569996,-49.123343100000056,53050.48195704001 2025-09-17,04:48:58.000,260,11076186,114485,0,1758084537,13837.24327061,-49.137441359998775,53050.49593128 2025-09-17,04:48:59.000,260,11076167,114245,0,1758084538,13837.15569857999,-49.088097449995985,53050.48195704001 2025-09-17,04:49:00.000,260,11076204,114485,0,1758084539,13837.068126549995,-49.01760614999512,53050.48894416 2025-09-17,04:49:01.000,260,11076227,114525,0,1758084540,13836.98055452,-49.01760614999512,53050.43304720001 2025-09-17,04:49:02.000,260,11076169,114645,0,1758084541,13836.89298248999,-49.01055701999576,53050.48894416 2025-09-17,04:49:03.000,260,11076182,114765,0,1758084542,13836.89298248999,-48.961213110000244,53050.48894416 2025-09-17,04:49:04.000,260,11076174,114565,0,1758084543,13836.825619389994,-48.9682622399996,53050.47496992 2025-09-17,04:49:05.000,260,11076201,114605,0,1758084544,13836.77172890999,-48.911869199997454,53050.50291840001 2025-09-17,04:49:06.000,260,11076173,114645,0,1758084545,13836.697629499999,-48.904820069998095,53050.460995680005 2025-09-17,04:49:07.000,260,11076156,114285,0,1758084546,13836.623530089993,-48.848427029995946,53050.50291840001 2025-09-17,04:49:08.000,260,11076149,114525,0,1758084547,13836.596584849998,-48.83432876999723,53050.44003432 2025-09-17,04:49:09.000,260,11076156,114405,0,1758084548,13836.549430679988,-48.848427029995946,53050.42606008 2025-09-17,04:49:10.000,260,11076164,114485,0,1758084549,13836.482067579993,-48.8695744200013,53050.48894416 2025-09-17,04:49:11.000,260,11076126,114685,0,1758084550,13836.475331269998,-48.82023050999851,53050.48195704001 2025-09-17,04:49:12.000,260,11076219,114405,0,1758084551,13836.448386030002,-48.80613224999979,53050.49593128 2025-09-17,04:49:13.000,260,11076140,114245,0,1758084552,13836.407968170002,-48.77088659999572,53050.4679828 2025-09-17,04:49:14.000,260,11076102,114645,0,1758084553,13836.367550310002,-48.79908312000043,53050.50291840001 2025-09-17,04:49:15.000,260,11076141,114285,0,1758084554,13836.293450899997,-48.80613224999979,53050.4679828 2025-09-17,04:49:16.000,260,11076127,114805,0,1758084555,13836.306923520002,-48.79908312000043,53050.48894416 2025-09-17,04:49:17.000,260,11076210,114365,0,1758084556,13836.273241969997,-48.76383746999636,53050.43304720001 2025-09-17,04:49:18.000,260,11076182,114405,0,1758084557,13836.259769349992,-48.79908312000043,53050.47496992 2025-09-17,04:49:19.000,260,11076185,114605,0,1758084558,13836.273241969997,-48.784984860001714,53050.47496992 2025-09-17,04:49:20.000,260,11076139,114525,0,1758084559,13836.246296730002,-48.81318137999915,53050.4679828 2025-09-17,04:49:21.000,260,11076140,114565,0,1758084560,13836.205878870001,-48.8695744200013,53050.44003432 2025-09-17,04:49:22.000,260,11076208,114885,0,1758084561,13836.226087800002,-48.93301658999553,53050.48195704001 2025-09-17,04:49:23.000,260,11076205,114805,0,1758084562,13836.212615179997,-48.98236049999832,53050.44003432 2025-09-17,04:49:24.000,260,11076117,114445,0,1758084563,13836.192406249997,-49.05285179999919,53050.44702144 2025-09-17,04:49:25.000,260,11076182,114685,0,1758084564,13836.151988389996,-49.06695005999791,53050.41907296 2025-09-17,04:49:26.000,260,11076199,114525,0,1758084565,13836.091361599996,-49.10219571000198,53050.47496992 2025-09-17,04:49:27.000,260,11076164,114565,0,1758084566,13835.98358064,-49.123343100000056,53050.363176000006 2025-09-17,04:49:28.000,260,11076182,114725,0,1758084567,13835.96337171,-49.22203091999836,53050.42606008 2025-09-17,04:49:29.000,260,11076134,114645,0,1758084568,13835.91621753999,-49.28547308999987,53050.33522752001 2025-09-17,04:49:30.000,260,11076203,114405,0,1758084569,13835.808436579995,-49.33481699999538,53050.30727904 2025-09-17,04:49:31.000,260,11076187,114205,0,1758084570,13835.76128241,-49.38416090999817,53050.30029192 2025-09-17,04:49:32.000,260,11076142,114485,0,1758084571,13835.666974069994,-49.44760307999968,53050.30727904 2025-09-17,04:49:33.000,260,11076197,114445,0,1758084572,13835.606347279994,-49.496946989995195,53050.30029192 2025-09-17,04:49:34.000,260,11076163,114325,0,1758084573,13835.579402039999,-49.56743828999606,53050.2583692 2025-09-17,04:49:35.000,260,11076124,114445,0,1758084574,13835.478357389999,-49.65907698000228,53050.26535632001 2025-09-17,04:49:36.000,260,11076151,114565,0,1758084575,13835.397521669998,-49.764813929999946,53050.20945936 2025-09-17,04:49:37.000,260,11076160,114605,0,1758084576,13835.323422259993,-49.84940348999953,53050.195485120006 2025-09-17,04:49:38.000,260,11076199,114525,0,1758084577,13835.296477019998,-49.948091309997835,53050.23042072 2025-09-17,04:49:39.000,260,11076177,114885,0,1758084578,13835.235850229998,-49.98333696000191,53050.21644648001 2025-09-17,04:49:40.000,260,11076123,114245,0,1758084579,13835.181959749993,-50.0538282599955,53050.10465256 2025-09-17,04:49:41.000,260,11076170,114405,0,1758084580,13835.155014509997,-50.08202478000021,53050.09766544001 2025-09-17,04:49:42.000,260,11076135,114645,0,1758084581,13835.141541889992,-50.08907390999957,53050.125613920005 2025-09-17,04:49:43.000,260,11076160,114485,0,1758084582,13835.087651410002,-50.15251608000108,53050.11163968 2025-09-17,04:49:44.000,260,11076199,114245,0,1758084583,13835.114596649997,-50.166614339999796,53050.09766544001 2025-09-17,04:49:45.000,260,11076176,114365,0,1758084584,13835.094387719997,-50.166614339999796,53050.0836912 2025-09-17,04:49:46.000,260,11076128,114685,0,1758084585,13835.107860340002,-50.166614339999796,53050.06272984 2025-09-17,04:49:47.000,260,11076145,114725,0,1758084586,13835.128069270002,-50.15251608000108,53050.01382 2025-09-17,04:49:48.000,260,11076144,114445,0,1758084587,13835.195432369997,-50.09612303999893,53050.02080712001 2025-09-17,04:49:49.000,260,11076166,114325,0,1758084588,13835.202168679993,-50.06087739000213,53049.99984576001 2025-09-17,04:49:50.000,260,11076227,114405,0,1758084589,13835.242586539993,-49.997435220000625,53049.99984576001 2025-09-17,04:49:51.000,260,11076154,114565,0,1758084590,13835.188696060002,-49.955140439997194,53049.9439488 2025-09-17,04:49:52.000,260,11076136,114485,0,1758084591,13835.262795469993,-49.891698269995686,53049.909013200006 2025-09-17,04:49:53.000,260,11076170,114485,0,1758084592,13835.316685949998,-49.83530523000081,53049.92298744 2025-09-17,04:49:54.000,260,11076200,114525,0,1758084593,13835.357103809998,-49.715470019997156,53049.888051840004 2025-09-17,04:49:55.000,260,11076216,114245,0,1758084594,13835.350367499988,-49.673175240001,53049.88106472001 2025-09-17,04:49:56.000,260,11076163,114365,0,1758084595,13835.357103809998,-49.62383132999821,53049.82516776 2025-09-17,04:49:57.000,260,11076149,114325,0,1758084596,13835.370576429988,-49.51809438000055,53049.81818064 2025-09-17,04:49:58.000,260,11076229,114725,0,1758084597,13835.397521669998,-49.46875046999776,53049.84612912 2025-09-17,04:49:59.000,260,11076204,114525,0,1758084598,13835.397521669998,-49.40530829999625,53049.860103360006 2025-09-17,04:50:00.000,260,11076134,114285,0,1758084599,13835.370576429988,-49.32776786999602,53049.84612912 2025-09-17,04:50:01.000,260,11076122,114765,0,1758084600,13835.350367499988,-49.24317830999644,53049.81818064 2025-09-17,04:50:02.000,260,11076145,114565,0,1758084601,13835.370576429988,-49.15858874999685,53049.81818064 2025-09-17,04:50:03.000,260,11076194,114485,0,1758084602,13835.309949639988,-49.01055701999576,53049.790232160005 2025-09-17,04:50:04.000,260,11076162,114525,0,1758084603,13835.357103809998,-48.9682622399996,53049.81818064 2025-09-17,04:50:05.000,260,11076209,114885,0,1758084604,13835.336894879998,-48.904820069998095,53049.76228368001 2025-09-17,04:50:06.000,260,11076173,114405,0,1758084605,13835.384049049993,-48.87662355000066,53049.81119352001 2025-09-17,04:50:07.000,260,11076208,114805,0,1758084606,13835.390785359989,-48.81318137999915,53049.790232160005 2025-09-17,04:50:08.000,260,11076135,114605,0,1758084607,13835.404257979993,-48.728591819999565,53049.74830944 2025-09-17,04:50:09.000,260,11076198,114525,0,1758084608,13835.431203219989,-48.721542690000206,53049.74830944 2025-09-17,04:50:10.000,260,11076162,114445,0,1758084609,13835.525511559994,-48.679247909996775,53049.71337384001 2025-09-17,04:50:11.000,260,11076199,114565,0,1758084610,13835.565929419994,-48.61580573999527,53049.6993996 2025-09-17,04:50:12.000,260,11076176,114045,0,1758084611,13835.66023776,-48.6228548700019,53049.72734808 2025-09-17,04:50:13.000,260,11076198,114725,0,1758084612,13835.727600859995,-48.60170747999655,53049.74830944 2025-09-17,04:50:14.000,260,11076203,114605,0,1758084613,13835.768018719995,-48.6228548700019,53049.671451120004 2025-09-17,04:50:15.000,260,11076162,114565,0,1758084614,13835.88253599,-48.6228548700019,53049.67843824 2025-09-17,04:50:16.000,260,11076180,114565,0,1758084615,13836.00378957,-48.69334616999549,53049.60856704 2025-09-17,04:50:17.000,260,11076213,114445,0,1758084616,13836.125043150001,-48.71449356000085,53049.65747688 2025-09-17,04:50:18.000,260,11076148,114565,0,1758084617,13836.246296730002,-48.735640949998924,53049.671451120004 2025-09-17,04:50:19.000,260,11076168,114565,0,1758084618,13836.394495549997,-48.74973920999764,53049.64350264001 2025-09-17,04:50:20.000,260,11076154,114405,0,1758084619,13836.488803890003,-48.83432876999723,53049.67843824 2025-09-17,04:50:21.000,260,11076193,114525,0,1758084620,13836.562903299993,-48.8695744200013,53049.59459280001 2025-09-17,04:50:22.000,260,11076210,114125,0,1758084621,13836.670684259989,-48.92596745999617,53049.60856704 2025-09-17,04:50:23.000,260,11076169,114645,0,1758084622,13836.758256289999,-49.0035078899964,53049.61555416001 2025-09-17,04:50:24.000,260,11076126,114725,0,1758084623,13836.845828319994,-49.081048319996626,53049.692412480006 2025-09-17,04:50:25.000,260,11076146,114525,0,1758084624,13836.906455109995,-49.144490489998134,53049.61555416001 2025-09-17,04:50:26.000,260,11076224,114525,0,1758084625,13836.95360927999,-49.22908004999772,53049.573631440006 2025-09-17,04:50:27.000,260,11076158,114485,0,1758084626,13837.007499759995,-49.27842396000051,53049.59459280001 2025-09-17,04:50:28.000,260,11076208,114325,0,1758084627,13837.05465392999,-49.32776786999602,53049.552670080004 2025-09-17,04:50:29.000,260,11076149,114485,0,1758084628,13837.108544409995,-49.39825916999689,53049.60157992 2025-09-17,04:50:30.000,260,11076155,114525,0,1758084629,13837.13548964999,-49.4264556900016,53049.552670080004 2025-09-17,04:50:31.000,260,11076167,114645,0,1758084630,13837.148962269996,-49.40530829999625,53049.60856704 2025-09-17,04:50:32.000,260,11076195,114685,0,1758084631,13837.229797989996,-49.44760307999968,53049.56664432001 2025-09-17,04:50:33.000,260,11076151,114565,0,1758084632,13837.256743229991,-49.43350482000096,53049.524721600006 2025-09-17,04:50:34.000,260,11076143,114365,0,1758084633,13837.290424779996,-49.41235742999561,53049.61555416001 2025-09-17,04:50:35.000,260,11076207,114685,0,1758084634,13837.344315260001,-49.39121003999753,53049.61555416001 2025-09-17,04:50:36.000,260,11076206,114405,0,1758084635,13837.377996809992,-49.33481699999538,53049.63651552 2025-09-17,04:50:37.000,260,11076164,114365,0,1758084636,13837.438623599992,-49.29252221999923,53049.65747688 2025-09-17,04:50:38.000,260,11076120,114365,0,1758084637,13837.492514079997,-49.22203091999836,53049.622541280005 2025-09-17,04:50:39.000,260,11076127,114725,0,1758084638,13837.566613490002,-49.16563787999621,53049.6993996 2025-09-17,04:50:40.000,260,11076135,114405,0,1758084639,13837.640712899993,-49.05285179999919,53049.692412480006 2025-09-17,04:50:41.000,260,11076214,114645,0,1758084640,13837.708075999988,-48.99645875999704,53049.71337384001 2025-09-17,04:50:42.000,260,11076200,114365,0,1758084641,13837.809120649988,-48.92596745999617,53049.74830944 2025-09-17,04:50:43.000,260,11076128,114485,0,1758084642,13837.863011129994,-48.84137789999659,53049.71337384001 2025-09-17,04:50:44.000,260,11076147,114645,0,1758084643,13838.017946259999,-48.74973920999764,53049.7692708 2025-09-17,04:50:45.000,260,11076192,114525,0,1758084644,13838.105518289995,-48.70744443000149,53049.81119352001 2025-09-17,04:50:46.000,260,11076149,114645,0,1758084645,13838.17288138999,-48.6228548700019,53049.78324504001 2025-09-17,04:50:47.000,260,11076153,114365,0,1758084646,13838.267189729995,-48.53121617999568,53049.83215488001 2025-09-17,04:50:48.000,260,11076138,114565,0,1758084647,13838.307607589995,-48.46072488000209,53049.92298744 2025-09-17,04:50:49.000,260,11076181,114525,0,1758084648,13838.408652239996,-48.40433183999994,53049.909013200006 2025-09-17,04:50:50.000,260,11076202,114205,0,1758084649,13838.48275165,-48.33384053999907,53049.92997456001 2025-09-17,04:50:51.000,260,11076171,114725,0,1758084650,13838.509696889996,-48.20695619999606,53049.99984576001 2025-09-17,04:50:52.000,260,11076159,114245,0,1758084651,13838.570323679996,-48.17171054999926,53050.10465256 2025-09-17,04:50:53.000,260,11076216,114445,0,1758084652,13838.610741539997,-48.07302273000096,53050.06272984 2025-09-17,04:50:54.000,260,11076152,114605,0,1758084653,13838.664632020002,-48.00958055999945,53050.13958816 2025-09-17,04:50:55.000,260,11076178,114365,0,1758084654,13838.698313569992,-47.94613838999794,53050.1535624 2025-09-17,04:50:56.000,260,11076210,114365,0,1758084655,13838.711786189997,-47.89679447999515,53050.27234344 2025-09-17,04:50:57.000,260,11076161,114565,0,1758084656,13838.738731429992,-47.82630318000156,53050.293304800005 2025-09-17,04:50:58.000,260,11076150,114365,0,1758084657,13838.725258810002,-47.77695926999877,53050.31426616001 2025-09-17,04:50:59.000,260,11076169,114605,0,1758084658,13838.684840950002,-47.76991013999941,53050.342214640004 2025-09-17,04:51:00.000,260,11076157,114565,0,1758084659,13838.657895709992,-47.741713620001974,53050.3282404 2025-09-17,04:51:01.000,260,11076149,114565,0,1758084660,13838.630950469997,-47.69941883999854,53050.391124480004 2025-09-17,04:51:02.000,260,11076227,114325,0,1758084661,13838.610741539997,-47.72056622999662,53050.48195704001 2025-09-17,04:51:03.000,260,11076133,114405,0,1758084662,13838.543378440001,-47.66417319000175,53050.52387976001 2025-09-17,04:51:04.000,260,11076213,114445,0,1758084663,13838.48275165,-47.628927539997676,53050.509905520004 2025-09-17,04:51:05.000,260,11076174,114645,0,1758084664,13838.381707,-47.643025799996394,53050.54484112 2025-09-17,04:51:06.000,260,11076161,114645,0,1758084665,13838.32108021,-47.6077801499996,53050.558815360004 2025-09-17,04:51:07.000,260,11076156,114605,0,1758084666,13838.22003556,-47.60073102000024,53050.63567368 2025-09-17,04:51:08.000,260,11076232,114565,0,1758084667,13838.186354009995,-47.628927539997676,53050.6426608 2025-09-17,04:51:09.000,260,11076185,114565,0,1758084668,13838.15940877,-47.66417319000175,53050.74048048001 2025-09-17,04:51:10.000,260,11076134,114645,0,1758084669,13838.05162780999,-47.692369709999184,53050.76144184 2025-09-17,04:51:11.000,260,11076158,114525,0,1758084670,13837.997737329999,-47.692369709999184,53050.78939032001 2025-09-17,04:51:12.000,260,11076187,114485,0,1758084671,13837.97079208999,-47.72761535999598,53050.75445472 2025-09-17,04:51:13.000,260,11076166,114565,0,1758084672,13837.910165299989,-47.74876275000133,53050.75445472 2025-09-17,04:51:14.000,260,11076221,114525,0,1758084673,13837.876483749998,-47.76286101000005,53050.81035168 2025-09-17,04:51:15.000,260,11076143,114525,0,1758084674,13837.889956369989,-47.82630318000156,53050.845287280004 2025-09-17,04:51:16.000,260,11076152,114405,0,1758084675,13837.856274819998,-47.812204919995565,53050.81733880001 2025-09-17,04:51:17.000,260,11076229,114525,0,1758084676,13837.876483749998,-47.903843610001786,53050.845287280004 2025-09-17,04:51:18.000,260,11076132,114685,0,1758084677,13837.883220059994,-47.89679447999515,53050.894197120004 2025-09-17,04:51:19.000,260,11076153,114365,0,1758084678,13837.849538509989,-47.94613838999794,53050.894197120004 2025-09-17,04:51:20.000,260,11076160,114445,0,1758084679,13837.836065889998,-47.96023664999666,53050.88721000001 2025-09-17,04:51:21.000,260,11076199,114605,0,1758084680,13837.883220059994,-47.94613838999794,53050.97804256 2025-09-17,04:51:22.000,260,11076119,114365,0,1758084681,13837.876483749998,-48.02367881999817,53050.98502968001 2025-09-17,04:51:23.000,260,11076179,114605,0,1758084682,13837.903428989994,-48.087120989999676,53051.01996528 2025-09-17,04:51:24.000,260,11076145,114365,0,1758084683,13837.910165299989,-48.101219249998394,53051.04092664 2025-09-17,04:51:25.000,260,11076145,114565,0,1758084684,13837.889956369989,-48.101219249998394,53051.04791376 2025-09-17,04:51:26.000,260,11076191,114405,0,1758084685,13837.883220059994,-48.1646614199999,53051.12477208001 2025-09-17,04:51:27.000,260,11076192,114565,0,1758084686,13837.863011129994,-48.15761229000054,53051.12477208001 2025-09-17,04:51:28.000,260,11076156,114605,0,1758084687,13837.829329579989,-48.15761229000054,53051.1666948 2025-09-17,04:51:29.000,260,11076193,114645,0,1758084688,13837.809120649988,-48.143514030001825,53051.19464328001 2025-09-17,04:51:30.000,260,11076192,114645,0,1758084689,13837.735021239998,-48.22105446000205,53051.22259176001 2025-09-17,04:51:31.000,260,11076156,114725,0,1758084690,13837.721548619993,-48.22105446000205,53051.21560464 2025-09-17,04:51:32.000,260,11076141,114485,0,1758084691,13837.647449210002,-48.22105446000205,53051.24355312001 2025-09-17,04:51:33.000,260,11076159,114445,0,1758084692,13837.566613490002,-48.15761229000054,53051.250540240006 2025-09-17,04:51:34.000,260,11076169,114525,0,1758084693,13837.526195630002,-48.17171054999926,53051.32739856 2025-09-17,04:51:35.000,260,11076171,114405,0,1758084694,13837.411678359997,-48.15761229000054,53051.29246296001 2025-09-17,04:51:36.000,260,11076165,114525,0,1758084695,13837.377996809992,-48.1646614199999,53051.35534704 2025-09-17,04:51:37.000,260,11076146,114645,0,1758084696,13837.24327061,-48.143514030001825,53051.348359920004 2025-09-17,04:51:38.000,260,11076224,114365,0,1758084697,13837.169171199996,-48.18580880999798,53051.35534704 2025-09-17,04:51:39.000,260,11076167,114525,0,1758084698,13837.11528071999,-48.214005329995416,53051.38329552 2025-09-17,04:51:40.000,260,11076206,114525,0,1758084699,13837.05465392999,-48.18580880999798,53051.41124400001 2025-09-17,04:51:41.000,260,11076196,114445,0,1758084700,13836.95360927999,-48.214005329995416,53051.41124400001 2025-09-17,04:51:42.000,260,11076133,114685,0,1758084701,13836.89298248999,-48.19285793999734,53051.38329552 2025-09-17,04:51:43.000,260,11076200,114125,0,1758084702,13836.81214676999,-48.23515272000077,53051.42521824 2025-09-17,04:51:44.000,260,11076159,114405,0,1758084703,13836.79193783999,-48.25630010999885,53051.348359920004 2025-09-17,04:51:45.000,260,11076156,114605,0,1758084704,13836.690893189989,-48.319742280000355,53051.3763084 2025-09-17,04:51:46.000,260,11076201,114685,0,1758084705,13836.657211639998,-48.29859489000228,53051.39028264001 2025-09-17,04:51:47.000,260,11076203,114445,0,1758084706,13836.623530089993,-48.35498792999715,53051.369321280006 2025-09-17,04:51:48.000,260,11076119,114925,0,1758084707,13836.556166989998,-48.36908618999587,53051.39028264001 2025-09-17,04:51:49.000,260,11076128,114164,0,1758084708,13836.502276509993,-48.42547922999802,53051.348359920004 2025-09-17,04:51:50.000,260,11076135,114845,0,1758084709,13836.495540199998,-48.453675749995455,53051.36233416001 2025-09-17,04:51:51.000,260,11076179,114325,0,1758084710,13836.475331269998,-48.453675749995455,53051.32739856 2025-09-17,04:51:52.000,260,11076187,114565,0,1758084711,13836.482067579993,-48.545314440001675,53051.34137280001 2025-09-17,04:51:53.000,260,11076135,114565,0,1758084712,13836.461858649993,-48.56646182999975,53051.33438568 2025-09-17,04:51:54.000,260,11076218,114485,0,1758084713,13836.475331269998,-48.58760921999783,53051.32041144001 2025-09-17,04:51:55.000,260,11076125,114485,0,1758084714,13836.455122339998,-48.58760921999783,53051.31342432 2025-09-17,04:51:56.000,260,11076259,114365,0,1758084715,13836.428177100002,-48.60170747999655,53051.27150160001 2025-09-17,04:51:57.000,260,11076153,114565,0,1758084716,13836.414704479997,-48.58760921999783,53051.22259176001 2025-09-17,04:51:58.000,260,11076165,114645,0,1758084717,13836.421440789993,-48.60875660999591,53051.21560464 2025-09-17,04:51:59.000,260,11076210,114245,0,1758084718,13836.434913409998,-48.59465834999719,53051.180669040004 2025-09-17,04:52:00.000,260,11076125,114325,0,1758084719,13836.414704479997,-48.58760921999783,53051.22259176001 2025-09-17,04:52:01.000,260,11076204,114405,0,1758084720,13836.482067579993,-48.57351095999911,53051.19464328001 2025-09-17,04:52:02.000,260,11076167,114565,0,1758084721,13836.387759240002,-48.51711791999696,53051.17368192001 2025-09-17,04:52:03.000,260,11076113,114365,0,1758084722,13836.401231859993,-48.495970529998885,53051.19464328001 2025-09-17,04:52:04.000,260,11076207,114565,0,1758084723,13836.360813999992,-48.48187227000017,53051.11778496 2025-09-17,04:52:05.000,260,11076178,114565,0,1758084724,13836.367550310002,-48.446626619996096,53051.15970768 2025-09-17,04:52:06.000,260,11076182,114365,0,1758084725,13836.401231859993,-48.43252835999738,53051.11778496 2025-09-17,04:52:07.000,260,11076208,114405,0,1758084726,13836.394495549997,-48.39023358000122,53051.07586224001 2025-09-17,04:52:08.000,260,11076206,114725,0,1758084727,13836.367550310002,-48.36203705999651,53051.082849360006 2025-09-17,04:52:09.000,260,11076194,114565,0,1758084728,13836.320396139992,-48.326791409999714,53051.12477208001 2025-09-17,04:52:10.000,260,11076175,114565,0,1758084729,13836.306923520002,-48.326791409999714,53051.0968236 2025-09-17,04:52:11.000,260,11076151,114685,0,1758084730,13836.246296730002,-48.29859489000228,53051.07586224001 2025-09-17,04:52:12.000,260,11076161,114485,0,1758084731,13836.286714590002,-48.22105446000205,53051.06887512 2025-09-17,04:52:13.000,260,11076166,114805,0,1758084732,13836.246296730002,-48.23515272000077,53051.00599104001 2025-09-17,04:52:14.000,260,11076204,114285,0,1758084733,13836.259769349992,-48.22105446000205,53050.97804256 2025-09-17,04:52:15.000,260,11076163,114405,0,1758084734,13836.253033039997,-48.214005329995416,53050.94310696 2025-09-17,04:52:16.000,260,11076193,114405,0,1758084735,13836.232824109997,-48.19285793999734,53050.97804256 2025-09-17,04:52:17.000,260,11076190,114605,0,1758084736,13836.185669940001,-48.1999070699967,53050.93611984001 2025-09-17,04:52:18.000,260,11076177,114405,0,1758084737,13836.192406249997,-48.22105446000205,53050.97804256 2025-09-17,04:52:19.000,260,11076164,114365,0,1758084738,13836.212615179997,-48.20695619999606,53050.97804256 2025-09-17,04:52:20.000,260,11076216,114325,0,1758084739,13836.246296730002,-48.214005329995416,53050.894197120004 2025-09-17,04:52:21.000,260,11076168,114085,0,1758084740,13836.253033039997,-48.214005329995416,53050.964068320005 2025-09-17,04:52:22.000,260,11076203,114525,0,1758084741,13836.212615179997,-48.30564402000164,53050.92913272 2025-09-17,04:52:23.000,260,11076158,114525,0,1758084742,13836.212615179997,-48.29154575999564,53050.894197120004 2025-09-17,04:52:24.000,260,11076177,114445,0,1758084743,13836.226087800002,-48.312693150000996,53050.92913272 2025-09-17,04:52:25.000,260,11076181,114525,0,1758084744,13836.286714590002,-48.39023358000122,53050.90118424 2025-09-17,04:52:26.000,260,11076186,114525,0,1758084745,13836.266505660002,-48.41843009999866,53050.87323576 2025-09-17,04:52:27.000,260,11076210,114365,0,1758084746,13836.320396139992,-48.46072488000209,53050.915158480006 2025-09-17,04:52:28.000,260,11076170,114605,0,1758084747,13836.306923520002,-48.552363570001035,53050.83830016001 2025-09-17,04:52:29.000,260,11076157,114445,0,1758084748,13836.306923520002,-48.6228548700019,53050.80336456 2025-09-17,04:52:30.000,260,11076257,114565,0,1758084749,13836.239560419992,-48.672198779997416,53050.80336456 2025-09-17,04:52:31.000,260,11076189,114605,0,1758084750,13836.205878870001,-48.77088659999572,53050.81733880001 2025-09-17,04:52:32.000,260,11076236,114565,0,1758084751,13836.192406249997,-48.83432876999723,53050.82432592 2025-09-17,04:52:33.000,260,11076153,114565,0,1758084752,13836.192406249997,-48.897770939998736,53050.78939032001 2025-09-17,04:52:34.000,260,11076130,114485,0,1758084753,13836.125043150001,-48.954163980000885,53050.70554488 2025-09-17,04:52:35.000,260,11076185,114725,0,1758084754,13836.057680049991,-49.06695005999791,53050.747467600006 2025-09-17,04:52:36.000,260,11076215,114765,0,1758084755,13836.010525879996,-49.137441359998775,53050.726506240004 2025-09-17,04:52:37.000,260,11076189,114405,0,1758084756,13835.949899089996,-49.22203091999836,53050.747467600006 2025-09-17,04:52:38.000,260,11076206,114365,0,1758084757,13835.869063369995,-49.34186613000202,53050.68458352 2025-09-17,04:52:39.000,260,11076132,114445,0,1758084758,13835.788227649995,-49.355964390000736,53050.65663504 2025-09-17,04:52:40.000,260,11076169,114605,0,1758084759,13835.70065562,-49.419406560002244,53050.69157064001 2025-09-17,04:52:41.000,260,11076169,114565,0,1758084760,13835.579402039999,-49.496946989995195,53050.628686560005 2025-09-17,04:52:42.000,260,11076133,114405,0,1758084761,13835.491830009989,-49.539241769998625,53050.6077252 2025-09-17,04:52:43.000,260,11076172,114605,0,1758084762,13835.424466909993,-49.595634810000774,53050.6077252 2025-09-17,04:52:44.000,260,11076167,114565,0,1758084763,13835.370576429988,-49.62383132999821,53050.57278960001 2025-09-17,04:52:45.000,260,11076233,114365,0,1758084764,13835.269531780003,-49.68727349999972,53050.57278960001 2025-09-17,04:52:46.000,260,11076151,114605,0,1758084765,13835.181959749993,-49.7084208899978,53050.530866880006 2025-09-17,04:52:47.000,260,11076235,114485,0,1758084766,13835.094387719997,-49.764813929999946,53050.4679828 2025-09-17,04:52:48.000,260,11076139,114365,0,1758084767,13835.053969859997,-49.73661740999523,53050.44003432 2025-09-17,04:52:49.000,260,11076231,114485,0,1758084768,13834.892298419996,-49.75776480000059,53050.40509872001 2025-09-17,04:52:50.000,260,11076170,114205,0,1758084769,13834.899034729991,-49.764813929999946,53050.37016312 2025-09-17,04:52:51.000,260,11076177,114645,0,1758084770,13834.771044839996,-49.75071567000123,53050.342214640004 2025-09-17,04:52:52.000,260,11076225,114405,0,1758084771,13834.730626979996,-49.79301044999738,53050.293304800005 2025-09-17,04:52:53.000,260,11076248,114725,0,1758084772,13834.67673649999,-49.778912189998664,53050.2583692 2025-09-17,04:52:54.000,260,11076205,114605,0,1758084773,13834.56221923,-49.73661740999523,53050.18151088 2025-09-17,04:52:55.000,260,11076189,114725,0,1758084774,13834.49485612999,-49.79301044999738,53050.16753664001 2025-09-17,04:52:56.000,260,11076234,114725,0,1758084775,13834.45443826999,-49.821206970002095,53050.18151088 2025-09-17,04:52:57.000,260,11076222,114525,0,1758084776,13834.467910889995,-49.80005957999674,53050.09766544001 2025-09-17,04:52:58.000,260,11076253,114725,0,1758084777,13834.48138351,-49.778912189998664,53050.13260104 2025-09-17,04:52:59.000,260,11076280,114445,0,1758084778,13834.46117458,-49.80005957999674,53050.10465256 2025-09-17,04:53:00.000,260,11076156,114525,0,1758084779,13834.44096565,-49.78596131999802,53050.06971696001 2025-09-17,04:53:01.000,260,11076181,114645,0,1758084780,13834.45443826999,-49.778912189998664,53050.01382 2025-09-17,04:53:02.000,260,11076183,114245,0,1758084781,13834.40054779,-49.78596131999802,53050.01382 2025-09-17,04:53:03.000,260,11076240,114405,0,1758084782,13834.407284099994,-49.78596131999802,53049.99984576001 2025-09-17,04:53:04.000,260,11076203,114205,0,1758084783,13834.488119819995,-49.78596131999802,53049.93696168 2025-09-17,04:53:05.000,260,11076190,114325,0,1758084784,13834.548746609995,-49.778912189998664,53049.95093592001 2025-09-17,04:53:06.000,260,11076195,114285,0,1758084785,13834.52180137,-49.80005957999674,53049.90202608001 2025-09-17,04:53:07.000,260,11076201,114445,0,1758084786,13834.528537679995,-49.80005957999674,53049.88106472001 2025-09-17,04:53:08.000,260,11076205,114685,0,1758084787,13834.5420103,-49.821206970002095,53049.839142000004 2025-09-17,04:53:09.000,260,11076214,114565,0,1758084788,13834.59590077999,-49.821206970002095,53049.83215488001 2025-09-17,04:53:10.000,260,11076221,114285,0,1758084789,13834.63631863999,-49.84940348999953,53049.8042064 2025-09-17,04:53:11.000,260,11076173,114405,0,1758084790,13834.670000189995,-49.86350174999825,53049.790232160005 2025-09-17,04:53:12.000,260,11076175,114565,0,1758084791,13834.69694542999,-49.88464913999633,53049.79721928 2025-09-17,04:53:13.000,260,11076166,114405,0,1758084792,13834.70368174,-49.91284566000104,53049.79721928 2025-09-17,04:53:14.000,260,11076162,114485,0,1758084793,13834.66326388,-49.96923869999591,53049.7692708 2025-09-17,04:53:15.000,260,11076213,114605,0,1758084794,13834.72389067,-49.97628782999527,53049.74830944 2025-09-17,04:53:16.000,260,11076203,114325,0,1758084795,13834.69694542999,-50.01153347999934,53049.692412480006 2025-09-17,04:53:17.000,260,11076134,114485,0,1758084796,13834.72389067,-50.07497565000085,53049.67843824 2025-09-17,04:53:18.000,260,11076197,114485,0,1758084797,13834.710418049995,-50.11022129999765,53049.63651552 2025-09-17,04:53:19.000,260,11076123,114365,0,1758084798,13834.710418049995,-50.138417819995084,53049.63651552 2025-09-17,04:53:20.000,260,11076146,114445,0,1758084799,13834.63631863999,-50.24415477000002,53049.59459280001 2025-09-17,04:53:21.000,260,11076127,114485,0,1758084800,13834.62284602,-50.237105640000664,53049.60157992 2025-09-17,04:53:22.000,260,11076177,114485,0,1758084801,13834.57569184999,-50.32169520000025,53049.54568296001 2025-09-17,04:53:23.000,260,11076178,114405,0,1758084802,13834.53527398999,-50.37103910999576,53049.524721600006 2025-09-17,04:53:24.000,260,11076189,114405,0,1758084803,13834.528537679995,-50.42038301999855,53049.49677312001 2025-09-17,04:53:25.000,260,11076196,114725,0,1758084804,13834.467910889995,-50.48382519000006,53049.44786328001 2025-09-17,04:53:26.000,260,11076150,114525,0,1758084805,13834.41402040999,-50.533169099995575,53049.44087616 2025-09-17,04:53:27.000,260,11076177,114445,0,1758084806,13834.35339361999,-50.56841474999965,53049.489786 2025-09-17,04:53:28.000,260,11076201,114565,0,1758084807,13834.286030519994,-50.65300430999923,53049.39196632 2025-09-17,04:53:29.000,260,11076221,114565,0,1758084808,13834.265821589994,-50.70939735000138,53049.35004360001 2025-09-17,04:53:30.000,260,11076205,114365,0,1758084809,13834.225403729994,-50.73054473999946,53049.315108 2025-09-17,04:53:31.000,260,11076186,114605,0,1758084810,13834.218667419998,-50.71644648000074,53049.36401784 2025-09-17,04:53:32.000,260,11076214,114565,0,1758084811,13834.191722179989,-50.74464299999818,53049.238249680006 2025-09-17,04:53:33.000,260,11076206,114605,0,1758084812,13834.158040629998,-50.765790389996255,53049.2452368 2025-09-17,04:53:34.000,260,11076227,114725,0,1758084813,13834.144568009993,-50.80103604000033,53049.18235272001 2025-09-17,04:53:35.000,260,11076191,114325,0,1758084814,13834.178249559998,-50.808085169999686,53049.14741712 2025-09-17,04:53:36.000,260,11076191,114605,0,1758084815,13834.205194799993,-50.815134299999045,53049.189339840006 2025-09-17,04:53:37.000,260,11076187,114605,0,1758084816,13834.218667419998,-50.82923255999776,53049.1753656 2025-09-17,04:53:38.000,260,11076220,114365,0,1758084817,13834.225403729994,-50.765790389996255,53049.070558800006 2025-09-17,04:53:39.000,260,11076165,114525,0,1758084818,13834.225403729994,-50.77988865000225,53049.01466184001 2025-09-17,04:53:40.000,260,11076190,114365,0,1758084819,13834.272557899989,-50.772839519995614,53049.07754592 2025-09-17,04:53:41.000,260,11076195,114405,0,1758084820,13834.252348969989,-50.75169212999754,53049.02863608 2025-09-17,04:53:42.000,260,11076176,114565,0,1758084821,13834.232140039989,-50.71644648000074,53048.98671336 2025-09-17,04:53:43.000,260,11076150,114445,0,1758084822,13834.326448379994,-50.70234822000202,53049.000687600004 2025-09-17,04:53:44.000,260,11076187,114765,0,1758084823,13834.339920999999,-50.66005343999859,53048.93780352 2025-09-17,04:53:45.000,260,11076163,114365,0,1758084824,13834.346657309994,-50.65300430999923,53048.86793232 2025-09-17,04:53:46.000,260,11076137,114525,0,1758084825,13834.35339361999,-50.65300430999923,53048.83998384 2025-09-17,04:53:47.000,260,11076224,114605,0,1758084826,13834.40054779,-50.61775865999516,53048.881906560004 2025-09-17,04:53:48.000,260,11076176,114565,0,1758084827,13834.41402040999,-50.596611269997084,53048.832996720004 2025-09-17,04:53:49.000,260,11076187,114485,0,1758084828,13834.43422933999,-50.56841474999965,53048.75613840001 2025-09-17,04:53:50.000,260,11076167,114605,0,1758084829,13834.46117458,-50.56136562000029,53048.7212028 2025-09-17,04:53:51.000,260,11076177,114565,0,1758084830,13834.51506505999,-50.526119969996216,53048.784086880005 2025-09-17,04:53:52.000,260,11076183,114285,0,1758084831,13834.46117458,-50.55431649000093,53048.70722856001 2025-09-17,04:53:53.000,260,11076204,114725,0,1758084832,13834.49485612999,-50.533169099995575,53048.686267200006 2025-09-17,04:53:54.000,260,11076191,114565,0,1758084833,13834.5420103,-50.526119969996216,53048.714215680004 2025-09-17,04:53:55.000,260,11076160,114405,0,1758084834,13834.58242816,-50.4767760600007,53048.63735736001 2025-09-17,04:53:56.000,260,11076179,114365,0,1758084835,13834.609373399995,-50.49087431999942,53048.6513316 2025-09-17,04:53:57.000,260,11076230,114445,0,1758084836,13834.670000189995,-50.526119969996216,53048.59543464 2025-09-17,04:53:58.000,260,11076208,114605,0,1758084837,13834.710418049995,-50.51907083999686,53048.5814604 2025-09-17,04:53:59.000,260,11076204,114365,0,1758084838,13834.771044839996,-50.51907083999686,53048.60242176 2025-09-17,04:54:00.000,260,11076222,114605,0,1758084839,13834.831671629996,-50.54021823000221,53048.59543464 2025-09-17,04:54:01.000,260,11076144,114485,0,1758084840,13834.899034729991,-50.533169099995575,53048.497614960004 2025-09-17,04:54:02.000,260,11076143,114645,0,1758084841,13834.912507349996,-50.526119969996216,53048.53255056 2025-09-17,04:54:03.000,260,11076158,114565,0,1758084842,13835.047233550002,-50.4767760600007,53048.52556344 2025-09-17,04:54:04.000,260,11076152,114565,0,1758084843,13835.074178789997,-50.462677800001984,53048.56049904001 2025-09-17,04:54:05.000,260,11076205,114365,0,1758084844,13835.141541889992,-50.48382519000006,53048.4766536 2025-09-17,04:54:06.000,260,11076211,114325,0,1758084845,13835.175223439997,-50.45562866999535,53048.546524800004 2025-09-17,04:54:07.000,260,11076164,114765,0,1758084846,13835.256059159998,-50.413333889999194,53048.497614960004 2025-09-17,04:54:08.000,260,11076163,114685,0,1758084847,13835.235850229998,-50.42743214999791,53048.49062784001 2025-09-17,04:54:09.000,260,11076162,114445,0,1758084848,13835.296477019998,-50.413333889999194,53048.567486160006 2025-09-17,04:54:10.000,260,11076144,114405,0,1758084849,13835.316685949998,-50.399235630000476,53048.53953768001 2025-09-17,04:54:11.000,260,11076173,114405,0,1758084850,13835.289740709988,-50.37103910999576,53048.52556344 2025-09-17,04:54:12.000,260,11076172,114605,0,1758084851,13835.289740709988,-50.363989979996404,53048.49062784001 2025-09-17,04:54:13.000,260,11076164,114685,0,1758084852,13835.296477019998,-50.32169520000025,53048.46966648001 2025-09-17,04:54:14.000,260,11076192,114365,0,1758084853,13835.256059159998,-50.30054781000217,53048.46966648001 2025-09-17,04:54:15.000,260,11076193,114485,0,1758084854,13835.276268089998,-50.27235128999746,53048.49062784001 2025-09-17,04:54:16.000,260,11076208,114565,0,1758084855,13835.242586539993,-50.30054781000217,53048.518576320006 2025-09-17,04:54:17.000,260,11076147,114525,0,1758084856,13835.235850229998,-50.31464607000089,53048.4766536 2025-09-17,04:54:18.000,260,11076200,114725,0,1758084857,13835.202168679993,-50.31464607000089,53048.42774376 2025-09-17,04:54:19.000,260,11076191,114485,0,1758084858,13835.229113920002,-50.31464607000089,53048.48364072 2025-09-17,04:54:20.000,260,11076137,114485,0,1758084859,13835.195432369997,-50.32169520000025,53048.45569224 2025-09-17,04:54:21.000,260,11076230,114405,0,1758084860,13835.208904990002,-50.37103910999576,53048.497614960004 2025-09-17,04:54:22.000,260,11076238,114565,0,1758084861,13835.181959749993,-50.406284759999835,53048.49062784001 2025-09-17,04:54:23.000,260,11076195,114645,0,1758084862,13835.188696060002,-50.44153040999663,53048.46267936 2025-09-17,04:54:24.000,260,11076174,114405,0,1758084863,13835.222377609993,-50.48382519000006,53048.50460208 2025-09-17,04:54:25.000,260,11076170,114565,0,1758084864,13835.256059159998,-50.55431649000093,53048.45569224 2025-09-17,04:54:26.000,260,11076263,114445,0,1758084865,13835.256059159998,-50.596611269997084,53048.46966648001 2025-09-17,04:54:27.000,260,11076184,114245,0,1758084866,13835.330158569988,-50.6107095299958,53048.4766536 2025-09-17,04:54:28.000,260,11076185,114525,0,1758084867,13835.363840119993,-50.66005343999859,53048.52556344 2025-09-17,04:54:29.000,260,11076220,114565,0,1758084868,13835.390785359989,-50.69529908999539,53048.497614960004 2025-09-17,04:54:30.000,260,11076186,114365,0,1758084869,13835.498566319999,-50.70234822000202,53048.57447328 2025-09-17,04:54:31.000,260,11076166,114485,0,1758084870,13835.498566319999,-50.71644648000074,53048.497614960004 2025-09-17,04:54:32.000,260,11076166,114485,0,1758084871,13835.498566319999,-50.73054473999946,53048.50460208 2025-09-17,04:54:33.000,260,11076137,114285,0,1758084872,13835.559193109999,-50.73054473999946,53048.52556344 2025-09-17,04:54:34.000,260,11076166,114605,0,1758084873,13835.545720489994,-50.69529908999539,53048.518576320006 2025-09-17,04:54:35.000,260,11076125,114245,0,1758084874,13835.59287465999,-50.66005343999859,53048.546524800004 2025-09-17,04:54:36.000,260,11076184,114485,0,1758084875,13835.66023776,-50.66710256999795,53048.55351192 2025-09-17,04:54:37.000,260,11076131,114405,0,1758084876,13835.66023776,-50.60366039999644,53048.56049904001 2025-09-17,04:54:38.000,260,11076173,114565,0,1758084877,13835.666974069994,-50.56136562000029,53048.55351192 2025-09-17,04:54:39.000,260,11076226,114885,0,1758084878,13835.67371037999,-50.5120217099975,53048.53953768001 2025-09-17,04:54:40.000,260,11076189,114325,0,1758084879,13835.65350144999,-50.45562866999535,53048.51158920001 2025-09-17,04:54:41.000,260,11076186,114605,0,1758084880,13835.66023776,-50.43448127999727,53048.546524800004 2025-09-17,04:54:42.000,260,11076162,114525,0,1758084881,13835.66023776,-50.363989979996404,53048.64434448 2025-09-17,04:54:43.000,260,11076218,114645,0,1758084882,13835.65350144999,-50.2653021599981,53048.616396000005 2025-09-17,04:54:44.000,260,11076179,114645,0,1758084883,13835.646765139994,-50.24415477000002,53048.616396000005 2025-09-17,04:54:45.000,260,11076164,114245,0,1758084884,13835.687182999995,-50.19481085999723,53048.686267200006 2025-09-17,04:54:46.000,260,11076180,114405,0,1758084885,13835.69391930999,-50.10317216999829,53048.72818992001 2025-09-17,04:54:47.000,260,11076224,114605,0,1758084886,13835.73433716999,-50.08202478000021,53048.714215680004 2025-09-17,04:54:48.000,260,11076204,114565,0,1758084887,13835.727600859995,-50.07497565000085,53048.714215680004 2025-09-17,04:54:49.000,260,11076193,114365,0,1758084888,13835.72086455,-50.0185826099987,53048.7212028 2025-09-17,04:54:50.000,260,11076175,114565,0,1758084889,13835.76128241,-49.997435220000625,53048.69325432 2025-09-17,04:54:51.000,260,11076157,114245,0,1758084890,13835.808436579995,-50.0185826099987,53048.735177040006 2025-09-17,04:54:52.000,260,11076243,114605,0,1758084891,13835.88253599,-50.004484349999984,53048.76312552 2025-09-17,04:54:53.000,260,11076245,114405,0,1758084892,13835.91621753999,-50.01153347999934,53048.76312552 2025-09-17,04:54:54.000,260,11076186,114405,0,1758084893,13835.94316278,-49.997435220000625,53048.784086880005 2025-09-17,04:54:55.000,260,11076165,114685,0,1758084894,13836.017262189991,-49.997435220000625,53048.832996720004 2025-09-17,04:54:56.000,260,11076178,114045,0,1758084895,13836.057680049991,-50.02563173999806,53048.84697096001 2025-09-17,04:54:57.000,260,11076176,114525,0,1758084896,13836.125043150001,-50.02563173999806,53048.8609452 2025-09-17,04:54:58.000,260,11076191,114565,0,1758084897,13836.226087800002,-50.02563173999806,53048.853958080006 2025-09-17,04:54:59.000,260,11076174,114685,0,1758084898,13836.253033039997,-49.997435220000625,53048.87491944001 2025-09-17,04:55:00.000,260,11076216,114485,0,1758084899,13836.347341380002,-49.97628782999527,53048.94479064001 2025-09-17,04:55:01.000,260,11076223,114365,0,1758084900,13836.381022929992,-50.02563173999806,53048.98671336 2025-09-17,04:55:02.000,260,11076206,114445,0,1758084901,13836.461858649993,-50.0185826099987,53049.00767472 2025-09-17,04:55:03.000,260,11076188,114285,0,1758084902,13836.522485439993,-49.96923869999591,53049.021648960006 2025-09-17,04:55:04.000,260,11076197,114565,0,1758084903,13836.610057469989,-49.96923869999591,53048.97273912001 2025-09-17,04:55:05.000,260,11076189,114685,0,1758084904,13836.650475329989,-49.92694391999976,53049.049597440004 2025-09-17,04:55:06.000,260,11076140,114565,0,1758084905,13836.704365809994,-49.90579653000168,53049.0356232 2025-09-17,04:55:07.000,260,11076119,114525,0,1758084906,13836.77172890999,-49.86350174999825,53049.09850728 2025-09-17,04:55:08.000,260,11076196,114405,0,1758084907,13836.818883079999,-49.81415783999546,53049.14741712 2025-09-17,04:55:09.000,260,11076182,114285,0,1758084908,13836.87277355999,-49.75776480000059,53049.119468640005 2025-09-17,04:55:10.000,260,11076168,114685,0,1758084909,13836.93340034999,-49.73661740999523,53049.168378480004 2025-09-17,04:55:11.000,260,11076188,114565,0,1758084910,13837.00076345,-49.64497871999629,53049.238249680006 2025-09-17,04:55:12.000,260,11076221,114365,0,1758084911,13836.987290829995,-49.5603891599967,53049.238249680006 2025-09-17,04:55:13.000,260,11076187,114765,0,1758084912,13837.03444499999,-49.51104525000119,53049.287159520005 2025-09-17,04:55:14.000,260,11076199,114285,0,1758084913,13837.047917619995,-49.4617013399984,53049.27318528 2025-09-17,04:55:15.000,260,11076243,114365,0,1758084914,13837.169171199996,-49.39825916999689,53049.30812088001 2025-09-17,04:55:16.000,260,11076135,114605,0,1758084915,13837.17590750999,-49.32776786999602,53049.287159520005 2025-09-17,04:55:17.000,260,11076182,114565,0,1758084916,13837.236534299991,-49.29252221999923,53049.32209512 2025-09-17,04:55:18.000,260,11076116,114485,0,1758084917,13837.229797989996,-49.26432570000179,53049.39196632 2025-09-17,04:55:19.000,260,11076211,114885,0,1758084918,13837.256743229991,-49.22203091999836,53049.39196632 2025-09-17,04:55:20.000,260,11076134,114405,0,1758084919,13837.26347954,-49.214981789999,53049.44087616 2025-09-17,04:55:21.000,260,11076190,114565,0,1758084920,13837.290424779996,-49.17268700999557,53049.454850400005 2025-09-17,04:55:22.000,260,11076134,114565,0,1758084921,13837.310633709996,-49.1162939700007,53049.489786 2025-09-17,04:55:23.000,260,11076232,114325,0,1758084922,13837.317370019991,-49.130392229999416,53049.503760240004 2025-09-17,04:55:24.000,260,11076150,114365,0,1758084923,13837.351051569996,-49.144490489998134,53049.489786 2025-09-17,04:55:25.000,260,11076158,114725,0,1758084924,13837.364524190001,-49.10219571000198,53049.552670080004 2025-09-17,04:55:26.000,260,11076196,114525,0,1758084925,13837.425150980001,-49.07399918999727,53049.58760568 2025-09-17,04:55:27.000,260,11076161,114485,0,1758084926,13837.445359910002,-49.06695005999791,53049.60157992 2025-09-17,04:55:28.000,260,11076183,114685,0,1758084927,13837.505986700002,-49.10924484000134,53049.63651552 2025-09-17,04:55:29.000,260,11076169,114405,0,1758084928,13837.566613490002,-49.10924484000134,53049.68542536001 2025-09-17,04:55:30.000,260,11076184,114285,0,1758084929,13837.607031350002,-49.06695005999791,53049.671451120004 2025-09-17,04:55:31.000,260,11076198,114405,0,1758084930,13837.701339689993,-49.081048319996626,53049.76228368001 2025-09-17,04:55:32.000,260,11076186,114685,0,1758084931,13837.761966479993,-49.03875354000047,53049.76228368001 2025-09-17,04:55:33.000,260,11076264,114445,0,1758084932,13837.842802199993,-49.03875354000047,53049.79721928 2025-09-17,04:55:34.000,260,11076188,114525,0,1758084933,13837.937110539999,-49.0035078899964,53049.78324504001 2025-09-17,04:55:35.000,260,11076169,114645,0,1758084934,13837.977528399999,-48.97531136999896,53049.84612912 2025-09-17,04:55:36.000,260,11076272,114525,0,1758084935,13838.125727219995,-48.947114850001526,53049.89503896 2025-09-17,04:55:37.000,260,11076188,114365,0,1758084936,13838.24024449,-48.87662355000066,53049.91600032 2025-09-17,04:55:38.000,260,11076198,114565,0,1758084937,13838.327816519995,-48.8695744200013,53049.99285864 2025-09-17,04:55:39.000,260,11076228,114325,0,1758084938,13838.455806409991,-48.79908312000043,53049.96491016 2025-09-17,04:55:40.000,260,11076224,114325,0,1758084939,13838.590532609996,-48.721542690000206,53050.01382 2025-09-17,04:55:41.000,260,11076147,114765,0,1758084940,13838.718522499992,-48.71449356000085,53050.0836912 2025-09-17,04:55:42.000,260,11076140,114365,0,1758084941,13838.859985009993,-48.62990400000126,53050.09766544001 2025-09-17,04:55:43.000,260,11076211,114405,0,1758084942,13838.947557039988,-48.559412700000394,53050.16054952 2025-09-17,04:55:44.000,260,11076158,114605,0,1758084943,13839.089019549989,-48.495970529998885,53050.23042072 2025-09-17,04:55:45.000,260,11076186,114365,0,1758084944,13839.169855269989,-48.46777401000145,53050.195485120006 2025-09-17,04:55:46.000,260,11076165,114405,0,1758084945,13839.27763623,-48.39023358000122,53050.27234344 2025-09-17,04:55:47.000,260,11076189,114405,0,1758084946,13839.33826302,-48.33384053999907,53050.3282404 2025-09-17,04:55:48.000,260,11076148,114045,0,1758084947,13839.39215349999,-48.34088966999843,53050.37715024 2025-09-17,04:55:49.000,260,11076218,114205,0,1758084948,13839.43257135999,-48.270398369997565,53050.45400856001 2025-09-17,04:55:50.000,260,11076196,114525,0,1758084949,13839.45278028999,-48.17875967999862,53050.50291840001 2025-09-17,04:55:51.000,260,11076180,114405,0,1758084950,13839.486461839995,-48.15761229000054,53050.460995680005 2025-09-17,04:55:52.000,260,11076136,114485,0,1758084951,13839.4595166,-48.15761229000054,53050.49593128 2025-09-17,04:55:53.000,260,11076176,114725,0,1758084952,13839.49319814999,-48.12236663999647,53050.55182824001 2025-09-17,04:55:54.000,260,11076169,114605,0,1758084953,13839.446043979995,-48.094170119999035,53050.56580248 2025-09-17,04:55:55.000,260,11076182,114445,0,1758084954,13839.41909874,-48.101219249998394,53050.63567368 2025-09-17,04:55:56.000,260,11076164,114164,0,1758084955,13839.35847195,-48.044826209996245,53050.64964792001 2025-09-17,04:55:57.000,260,11076172,114325,0,1758084956,13839.37194456999,-48.08007186000032,53050.65663504 2025-09-17,04:55:58.000,260,11076204,114525,0,1758084957,13839.264163609994,-48.07302273000096,53050.712532 2025-09-17,04:55:59.000,260,11076191,114325,0,1758084958,13839.27089991999,-48.0659736000016,53050.796377440005 2025-09-17,04:56:00.000,260,11076246,114605,0,1758084959,13839.243954679994,-48.037777079996886,53050.73349336 2025-09-17,04:56:01.000,260,11076237,114285,0,1758084960,13839.2574273,-47.99548230000073,53050.80336456 2025-09-17,04:56:02.000,260,11076229,114445,0,1758084961,13839.25069098999,-47.98843317000137,53050.81035168 2025-09-17,04:56:03.000,260,11076198,114565,0,1758084962,13839.27089991999,-47.96728577999602,53050.845287280004 2025-09-17,04:56:04.000,260,11076191,114565,0,1758084963,13839.29784516,-47.96023664999666,53050.92913272 2025-09-17,04:56:05.000,260,11076168,114565,0,1758084964,13839.31805409,-47.924990999999864,53050.915158480006 2025-09-17,04:56:06.000,260,11076207,114365,0,1758084965,13839.344999329995,-47.917941870000504,53050.92913272 2025-09-17,04:56:07.000,260,11076225,114565,0,1758084966,13839.405626119995,-47.84745056999964,53050.97105544 2025-09-17,04:56:08.000,260,11076166,114485,0,1758084967,13839.47972553,-47.861548829998355,53050.97105544 2025-09-17,04:56:09.000,260,11076183,114565,0,1758084968,13839.55382493999,-47.76286101000005,53051.04092664 2025-09-17,04:56:10.000,260,11076145,114605,0,1758084969,13839.64139697,-47.77695926999877,53051.01996528 2025-09-17,04:56:11.000,260,11076180,114325,0,1758084970,13839.749177929996,-47.72056622999662,53051.07586224001 2025-09-17,04:56:12.000,260,11076249,114485,0,1758084971,13839.823277340001,-47.62187840999832,53051.061888000004 2025-09-17,04:56:13.000,260,11076226,114445,0,1758084972,13839.931058299997,-47.58663276000152,53051.11778496 2025-09-17,04:56:14.000,260,11076168,114565,0,1758084973,13840.052311879997,-47.55138710999745,53051.11778496 2025-09-17,04:56:15.000,260,11076217,114445,0,1758084974,13840.146620219988,-47.445650159999786,53051.21560464 2025-09-17,04:56:16.000,260,11076212,114445,0,1758084975,13840.220719629993,-47.466797549997864,53051.229578880004 2025-09-17,04:56:17.000,260,11076184,114525,0,1758084976,13840.288082729989,-47.403355379996356,53051.27150160001 2025-09-17,04:56:18.000,260,11076210,114525,0,1758084977,13840.328500589989,-47.33286407999549,53051.34137280001 2025-09-17,04:56:19.000,260,11076172,114485,0,1758084978,13840.368918449989,-47.283520169999974,53051.348359920004 2025-09-17,04:56:20.000,260,11076220,114405,0,1758084979,13840.44975416999,-47.2623727800019,53051.33438568 2025-09-17,04:56:21.000,260,11076196,114205,0,1758084980,13840.436281549999,-47.234176259997184,53051.3763084 2025-09-17,04:56:22.000,260,11076187,114365,0,1758084981,13840.436281549999,-47.220077999998466,53051.45316672 2025-09-17,04:56:23.000,260,11076166,114565,0,1758084982,13840.49690834,-47.17778322000231,53051.4461796 2025-09-17,04:56:24.000,260,11076156,114365,0,1758084983,13840.49017202999,-47.14253756999824,53051.54399928 2025-09-17,04:56:25.000,260,11076145,114645,0,1758084984,13840.456490479999,-47.057948009998654,53051.57194776 2025-09-17,04:56:26.000,260,11076200,114725,0,1758084985,13840.40933630999,-47.07204626999737,53051.57194776 2025-09-17,04:56:27.000,260,11076230,114565,0,1758084986,13840.368918449989,-47.07204626999737,53051.585922000006 2025-09-17,04:56:28.000,260,11076195,114365,0,1758084987,13840.335236899999,-47.02270236000186,53051.67675456001 2025-09-17,04:56:29.000,260,11076201,114485,0,1758084988,13840.321764279994,-46.994505839997146,53051.64880608 2025-09-17,04:56:30.000,260,11076238,114445,0,1758084989,13840.267873799989,-46.93106366999564,53051.69771592001 2025-09-17,04:56:31.000,260,11076177,114525,0,1758084990,13840.240928559993,-47.001554969996505,53051.732651520004 2025-09-17,04:56:32.000,260,11076183,114725,0,1758084991,13840.173565459998,-46.95221106000099,53051.753612880006 2025-09-17,04:56:33.000,260,11076196,114445,0,1758084992,13840.119674979993,-46.95926019000035,53051.74662576001 2025-09-17,04:56:34.000,260,11076251,114565,0,1758084993,13840.085993430002,-46.90991627999756,53051.78854848 2025-09-17,04:56:35.000,260,11076226,114645,0,1758084994,13840.072520809998,-46.9028671499982,53051.81649696 2025-09-17,04:56:36.000,260,11076201,114645,0,1758084995,13840.032102949997,-46.867621500001405,53051.86540680001 2025-09-17,04:56:37.000,260,11076228,114365,0,1758084996,13840.025366640002,-46.85352323999541,53051.91431664001 2025-09-17,04:56:38.000,260,11076182,114285,0,1758084997,13839.978212469992,-46.825326719997975,53051.90732952 2025-09-17,04:56:39.000,260,11076160,114525,0,1758084998,13839.971476159997,-46.79008107000118,53051.921303760006 2025-09-17,04:56:40.000,260,11076240,114485,0,1758084999,13839.964739850002,-46.72663889999967,53051.96322648001 2025-09-17,04:56:41.000,260,11076241,114645,0,1758085000,13840.005157710002,-46.6913932499956,53051.99816208 2025-09-17,04:56:42.000,260,11076263,114485,0,1758085001,13839.944530920002,-46.66319672999816,53051.970213600005 2025-09-17,04:56:43.000,260,11076219,114325,0,1758085002,13839.971476159997,-46.62795108000137,53052.02611056 2025-09-17,04:56:44.000,260,11076256,114885,0,1758085003,13839.910849369997,-46.56450890999986,53052.040084800006 2025-09-17,04:56:45.000,260,11076186,114205,0,1758085004,13839.883904130002,-46.57155803999922,53051.99816208 2025-09-17,04:56:46.000,260,11076133,114405,0,1758085005,13839.850222579997,-46.536312389995146,53052.019123440004 2025-09-17,04:56:47.000,260,11076271,114525,0,1758085006,13839.870431509997,-46.52926325999579,53051.97720072 2025-09-17,04:56:48.000,260,11076249,114565,0,1758085007,13839.883904130002,-46.49401760999899,53052.040084800006 2025-09-17,04:56:49.000,260,11076151,114085,0,1758085008,13839.816541029992,-46.48696847999963,53052.068033280004 2025-09-17,04:56:50.000,260,11076202,114605,0,1758085009,13839.762650550001,-46.4446736999962,53052.04707192 2025-09-17,04:56:51.000,260,11076208,114205,0,1758085010,13839.742441620001,-46.43762456999684,53052.10296888 2025-09-17,04:56:52.000,260,11076186,114164,0,1758085011,13839.688551139996,-46.43762456999684,53052.06104616001 2025-09-17,04:56:53.000,260,11076211,114645,0,1758085012,13839.62118804,-46.47991935000027,53052.068033280004 2025-09-17,04:56:54.000,260,11076182,114485,0,1758085013,13839.547088629995,-46.465821090001555,53052.13091736001 2025-09-17,04:56:55.000,260,11076235,114325,0,1758085014,13839.506670769995,-46.50811586999771,53052.16585296 2025-09-17,04:56:56.000,260,11076176,114525,0,1758085015,13839.41236242999,-46.52926325999579,53052.137904480005 2025-09-17,04:56:57.000,260,11076209,115045,0,1758085016,13839.37868088,-46.52221412999643,53052.13091736001 2025-09-17,04:56:58.000,260,11076223,114525,0,1758085017,13839.284372539994,-46.57860716999858,53052.16585296 2025-09-17,04:56:59.000,260,11076167,114645,0,1758085018,13839.217009439999,-46.585656299997936,53052.2147628 2025-09-17,04:57:00.000,260,11076140,114565,0,1758085019,13839.163118959994,-46.585656299997936,53052.1448916 2025-09-17,04:57:01.000,260,11076175,114445,0,1758085020,13839.082283239994,-46.66319672999816,53052.20078856001 2025-09-17,04:57:02.000,260,11076201,114525,0,1758085021,13838.954293349998,-46.67729498999688,53052.16585296 2025-09-17,04:57:03.000,260,11076188,114605,0,1758085022,13838.907139180003,-46.70549151000159,53052.1448916 2025-09-17,04:57:04.000,260,11076218,114805,0,1758085023,13838.792621909997,-46.70549151000159,53052.12393024 2025-09-17,04:57:05.000,260,11076216,114325,0,1758085024,13838.705049880002,-46.75483541999711,53052.15187872 2025-09-17,04:57:06.000,260,11076239,114245,0,1758085025,13838.604005230001,-46.73368802999903,53052.09598176 2025-09-17,04:57:07.000,260,11076168,114525,0,1758085026,13838.536642129991,-46.761884549996466,53052.10296888 2025-09-17,04:57:08.000,260,11076249,114205,0,1758085027,13838.455806409991,-46.73368802999903,53052.11694312 2025-09-17,04:57:09.000,260,11076233,114525,0,1758085028,13838.388443309996,-46.74073715999839,53052.10296888 2025-09-17,04:57:10.000,260,11076164,114525,0,1758085029,13838.29413496999,-46.70549151000159,53052.09598176 2025-09-17,04:57:11.000,260,11076213,114605,0,1758085030,13838.29413496999,-46.74778628999775,53052.11694312 2025-09-17,04:57:12.000,260,11076200,114445,0,1758085031,13838.1796177,-46.74073715999839,53052.10296888 2025-09-17,04:57:13.000,260,11076185,114485,0,1758085032,13838.125727219995,-46.71254064000095,53052.03309768001 2025-09-17,04:57:14.000,260,11076225,114565,0,1758085033,13838.05836412,-46.71958977000031,53052.10296888 2025-09-17,04:57:15.000,260,11076214,114365,0,1758085034,13838.024682569994,-46.71254064000095,53052.04707192 2025-09-17,04:57:16.000,260,11076195,114485,0,1758085035,13837.950583159989,-46.6913932499956,53052.0051492 2025-09-17,04:57:17.000,260,11076200,114525,0,1758085036,13837.923637919994,-46.67729498999688,53052.03309768001 2025-09-17,04:57:18.000,260,11076225,114645,0,1758085037,13837.876483749998,-46.6561475999988,53052.02611056 2025-09-17,04:57:19.000,260,11076177,114565,0,1758085038,13837.815856959998,-46.62795108000137,53051.95623936 2025-09-17,04:57:20.000,260,11076162,114725,0,1758085039,13837.714812309998,-46.60680368999601,53051.95623936 2025-09-17,04:57:21.000,260,11076224,114405,0,1758085040,13837.687867070003,-46.57860716999858,53051.97720072 2025-09-17,04:57:22.000,260,11076219,114605,0,1758085041,13837.573349799997,-46.599754559996654,53051.96322648001 2025-09-17,04:57:23.000,260,11076167,114445,0,1758085042,13837.479041459992,-46.592705429997295,53051.92829088 2025-09-17,04:57:24.000,260,11076241,114365,0,1758085043,13837.404942050001,-46.592705429997295,53051.935278 2025-09-17,04:57:25.000,260,11076248,114605,0,1758085044,13837.276952159991,-46.61385281999537,53051.89335528001 2025-09-17,04:57:26.000,260,11076229,114445,0,1758085045,13837.13548964999,-46.57155803999922,53051.85841968 2025-09-17,04:57:27.000,260,11076225,114285,0,1758085046,13837.01423606999,-46.57860716999858,53051.89335528001 2025-09-17,04:57:28.000,260,11076176,114405,0,1758085047,13836.87950987,-46.57860716999858,53051.8304712 2025-09-17,04:57:29.000,260,11076214,114605,0,1758085048,13836.778465219999,-46.55041065000114,53051.80950984 2025-09-17,04:57:30.000,260,11076166,114485,0,1758085049,13836.630266399989,-46.55041065000114,53051.73963864 2025-09-17,04:57:31.000,260,11076267,114645,0,1758085050,13836.515749129998,-46.5574597800005,53051.7606 2025-09-17,04:57:32.000,260,11076178,114805,0,1758085051,13836.354077689997,-46.592705429997295,53051.704703040006 2025-09-17,04:57:33.000,260,11076188,114365,0,1758085052,13836.259769349992,-46.599754559996654,53051.6907288 2025-09-17,04:57:34.000,260,11076255,114525,0,1758085053,13836.138515769991,-46.54336152000178,53051.6907288 2025-09-17,04:57:35.000,260,11076262,114525,0,1758085054,13836.010525879996,-46.57860716999858,53051.62784472001 2025-09-17,04:57:36.000,260,11076151,114245,0,1758085055,13835.87579967999,-46.57155803999922,53051.57194776 2025-09-17,04:57:37.000,260,11076208,114485,0,1758085056,13835.81517288999,-46.57860716999858,53051.54399928 2025-09-17,04:57:38.000,260,11076184,114365,0,1758085057,13835.70065562,-46.585656299997936,53051.52303792 2025-09-17,04:57:39.000,260,11076211,114405,0,1758085058,13835.606347279994,-46.61385281999537,53051.418231120006 2025-09-17,04:57:40.000,260,11076192,114525,0,1758085059,13835.485093699994,-46.599754559996654,53051.42521824 2025-09-17,04:57:41.000,260,11076238,114365,0,1758085060,13835.437939529998,-46.599754559996654,53051.41124400001 2025-09-17,04:57:42.000,260,11076179,114565,0,1758085061,13835.357103809998,-46.649098469999444,53051.39028264001 2025-09-17,04:57:43.000,260,11076152,114645,0,1758085062,13835.276268089998,-46.66319672999816,53051.32041144001 2025-09-17,04:57:44.000,260,11076205,114565,0,1758085063,13835.235850229998,-46.698442380002234,53051.25752736 2025-09-17,04:57:45.000,260,11076210,114645,0,1758085064,13835.222377609993,-46.73368802999903,53051.236566 2025-09-17,04:57:46.000,260,11076189,114245,0,1758085065,13835.155014509997,-46.761884549996466,53051.15970768 2025-09-17,04:57:47.000,260,11076241,114285,0,1758085066,13835.141541889992,-46.83942497999669,53051.12477208001 2025-09-17,04:57:48.000,260,11076199,114445,0,1758085067,13835.080915099992,-46.832375849997334,53051.10381072001 2025-09-17,04:57:49.000,260,11076251,114405,0,1758085068,13835.060706169992,-46.881719760000124,53051.07586224001 2025-09-17,04:57:50.000,260,11076226,114405,0,1758085069,13835.000079379992,-46.93106366999564,53050.99900392 2025-09-17,04:57:51.000,260,11076169,114245,0,1758085070,13835.006815690002,-46.994505839997146,53051.02695240001 2025-09-17,04:57:52.000,260,11076190,114445,0,1758085071,13834.966397830001,-47.03680062000058,53050.9920168 2025-09-17,04:57:53.000,260,11076197,114045,0,1758085072,13834.885562110001,-47.12139018000016,53050.97804256 2025-09-17,04:57:54.000,260,11076247,114485,0,1758085073,13834.84514425,-47.15663582999696,53050.90817136001 2025-09-17,04:57:55.000,260,11076200,114405,0,1758085074,13834.831671629996,-47.20597973999975,53050.90817136001 2025-09-17,04:57:56.000,260,11076268,114565,0,1758085075,13834.771044839996,-47.24122538999654,53050.85926152001 2025-09-17,04:57:57.000,260,11076217,114725,0,1758085076,13834.71715435999,-47.25532364999526,53050.81035168 2025-09-17,04:57:58.000,260,11076191,114365,0,1758085077,13834.609373399995,-47.31171668999741,53050.76842896001 2025-09-17,04:57:59.000,260,11076190,114485,0,1758085078,13834.548746609995,-47.34696234000148,53050.70554488 2025-09-17,04:58:00.000,260,11076256,114285,0,1758085079,13834.45443826999,-47.38220798999828,53050.64964792001 2025-09-17,04:58:01.000,260,11076167,114645,0,1758085080,13834.366866239994,-47.38220798999828,53050.64964792001 2025-09-17,04:58:02.000,260,11076131,114685,0,1758085081,13834.272557899989,-47.42450277000171,53050.59375096 2025-09-17,04:58:03.000,260,11076242,114565,0,1758085082,13834.218667419998,-47.43860103000043,53050.51689264 2025-09-17,04:58:04.000,260,11076150,114645,0,1758085083,13834.131095389988,-47.43860103000043,53050.51689264 2025-09-17,04:58:05.000,260,11076197,114645,0,1758085084,13834.009841810002,-47.47384667999722,53050.48894416 2025-09-17,04:58:06.000,260,11076171,114405,0,1758085085,13833.935742399997,-47.47384667999722,53050.41907296 2025-09-17,04:58:07.000,260,11076225,114565,0,1758085086,13833.868379300002,-47.48794493999594,53050.391124480004 2025-09-17,04:58:08.000,260,11076172,114605,0,1758085087,13833.807752510002,-47.509092330001295,53050.31426616001 2025-09-17,04:58:09.000,260,11076166,114365,0,1758085088,13833.713444169996,-47.4949940699953,53050.33522752001 2025-09-17,04:58:10.000,260,11076166,114205,0,1758085089,13833.60566321,-47.57253449999553,53050.27234344 2025-09-17,04:58:11.000,260,11076170,114245,0,1758085090,13833.511354869996,-47.57253449999553,53050.244394960006 2025-09-17,04:58:12.000,260,11076130,114645,0,1758085091,13833.41704652999,-47.55843623999681,53050.174523760004 2025-09-17,04:58:13.000,260,11076180,114445,0,1758085092,13833.35641973999,-47.54433797999809,53050.14657528001 2025-09-17,04:58:14.000,260,11076182,114645,0,1758085093,13833.248638779995,-47.59368189000088,53050.076704080006 2025-09-17,04:58:15.000,260,11076157,114645,0,1758085094,13833.15433043999,-47.60073102000024,53050.04176848 2025-09-17,04:58:16.000,260,11076194,114525,0,1758085095,13833.046549479994,-47.65007492999575,53050.027794240006 2025-09-17,04:58:17.000,260,11076260,114525,0,1758085096,13833.019604239998,-47.67122232000111,53049.957923040005 2025-09-17,04:58:18.000,260,11076240,114565,0,1758085097,13832.918559589998,-47.72056622999662,53049.92997456001 2025-09-17,04:58:19.000,260,11076230,114565,0,1758085098,13832.851196489988,-47.69941883999854,53049.89503896 2025-09-17,04:58:20.000,260,11076220,114565,0,1758085099,13832.729942910002,-47.74876275000133,53049.85311624001 2025-09-17,04:58:21.000,260,11076171,114285,0,1758085100,13832.682788739992,-47.77695926999877,53049.790232160005 2025-09-17,04:58:22.000,260,11076183,114285,0,1758085101,13832.595216709997,-47.84040144000028,53049.75529656 2025-09-17,04:58:23.000,260,11076219,114485,0,1758085102,13832.534589919997,-47.84040144000028,53049.75529656 2025-09-17,04:58:24.000,260,11076159,114565,0,1758085103,13832.487435750001,-47.88974534999579,53049.720360960004 2025-09-17,04:58:25.000,260,11076174,114445,0,1758085104,13832.399863719991,-47.9531875199973,53049.622541280005 2025-09-17,04:58:26.000,260,11076174,114445,0,1758085105,13832.34597324,-47.98138404000201,53049.622541280005 2025-09-17,04:58:27.000,260,11076166,114445,0,1758085106,13832.28534645,-48.037777079996886,53049.56664432001 2025-09-17,04:58:28.000,260,11076231,114565,0,1758085107,13832.211247039995,-48.10826837999775,53049.48279888 2025-09-17,04:58:29.000,260,11076150,114565,0,1758085108,13832.1843018,-48.12236663999647,53049.552670080004 2025-09-17,04:58:30.000,260,11076177,114605,0,1758085109,13832.13714762999,-48.17171054999926,53049.44087616 2025-09-17,04:58:31.000,260,11076237,114565,0,1758085110,13832.069784529995,-48.270398369997565,53049.405940560006 2025-09-17,04:58:32.000,260,11076185,114725,0,1758085111,13832.04283929,-48.29154575999564,53049.41292768 2025-09-17,04:58:33.000,260,11076236,114645,0,1758085112,13832.04283929,-48.34793879999779,53049.32209512 2025-09-17,04:58:34.000,260,11076182,114405,0,1758085113,13832.009157739994,-48.34793879999779,53049.238249680006 2025-09-17,04:58:35.000,260,11076188,114285,0,1758085114,13831.988948809994,-48.42547922999802,53049.23126256001 2025-09-17,04:58:36.000,260,11076196,114725,0,1758085115,13831.928322019994,-48.43252835999738,53049.14741712 2025-09-17,04:58:37.000,260,11076210,114725,0,1758085116,13831.901376779999,-48.42547922999802,53049.11248152001 2025-09-17,04:58:38.000,260,11076189,114405,0,1758085117,13831.941794639999,-48.52416704999632,53049.070558800006 2025-09-17,04:58:39.000,260,11076166,114605,0,1758085118,13831.887904159994,-48.58056008999847,53049.0356232 2025-09-17,04:58:40.000,260,11076134,114525,0,1758085119,13831.887904159994,-48.56646182999975,53049.021648960006 2025-09-17,04:58:41.000,260,11076209,114725,0,1758085120,13831.867695229994,-48.6581005199987,53048.98671336 2025-09-17,04:58:42.000,260,11076235,114445,0,1758085121,13831.854222609989,-48.672198779997416,53048.94479064001 2025-09-17,04:58:43.000,260,11076204,114485,0,1758085122,13831.874431539989,-48.6581005199987,53048.902867920006 2025-09-17,04:58:44.000,260,11076200,114645,0,1758085123,13831.867695229994,-48.728591819999565,53048.881906560004 2025-09-17,04:58:45.000,260,11076188,114685,0,1758085124,13831.840749989999,-48.735640949998924,53048.853958080006 2025-09-17,04:58:46.000,260,11076199,114485,0,1758085125,13831.759914269998,-48.79908312000043,53048.76312552 2025-09-17,04:58:47.000,260,11076244,114285,0,1758085126,13831.793595819989,-48.80613224999979,53048.72818992001 2025-09-17,04:58:48.000,260,11076217,114525,0,1758085127,13831.739705339998,-48.855476159995305,53048.7212028 2025-09-17,04:58:49.000,260,11076205,114445,0,1758085128,13831.732969029988,-48.82023050999851,53048.686267200006 2025-09-17,04:58:50.000,260,11076161,114725,0,1758085129,13831.706023789993,-48.88367268000002,53048.6513316 2025-09-17,04:58:51.000,260,11076181,114405,0,1758085130,13831.658869619998,-48.904820069998095,53048.62338312 2025-09-17,04:58:52.000,260,11076140,114445,0,1758085131,13831.625188069993,-48.911869199997454,53048.63037024 2025-09-17,04:58:53.000,260,11076221,114525,0,1758085132,13831.638660689998,-48.918918329996814,53048.63735736001 2025-09-17,04:58:54.000,260,11076172,114445,0,1758085133,13831.564561279993,-48.94006572000217,53048.58844752001 2025-09-17,04:58:55.000,260,11076139,114445,0,1758085134,13831.584770209993,-48.98236049999832,53048.616396000005 2025-09-17,04:58:56.000,260,11076165,114565,0,1758085135,13831.564561279993,-48.99645875999704,53048.57447328 2025-09-17,04:58:57.000,260,11076143,114365,0,1758085136,13831.544352349993,-49.07399918999727,53048.57447328 2025-09-17,04:58:58.000,260,11076164,114245,0,1758085137,13831.551088660002,-49.05990092999855,53048.50460208 2025-09-17,04:58:59.000,260,11076182,114565,0,1758085138,13831.517407109997,-49.10924484000134,53048.518576320006 2025-09-17,04:59:00.000,260,11076232,114525,0,1758085139,13831.544352349993,-49.123343100000056,53048.4766536 2025-09-17,04:59:01.000,260,11076151,114325,0,1758085140,13831.544352349993,-49.16563787999621,53048.51158920001 2025-09-17,04:59:02.000,260,11076182,114365,0,1758085141,13831.537616039997,-49.16563787999621,53048.46267936 2025-09-17,04:59:03.000,260,11076167,114645,0,1758085142,13831.551088660002,-49.20088353000028,53048.448705120005 2025-09-17,04:59:04.000,260,11076200,114245,0,1758085143,13831.571297590002,-49.22908004999772,53048.39280816001 2025-09-17,04:59:05.000,260,11076221,114565,0,1758085144,13831.564561279993,-49.29252221999923,53048.4067824 2025-09-17,04:59:06.000,260,11076154,114525,0,1758085145,13831.557824969997,-49.313669609997305,53048.3369112 2025-09-17,04:59:07.000,260,11076223,114565,0,1758085146,13831.584770209993,-49.363013520000095,53048.350885440006 2025-09-17,04:59:08.000,260,11076205,114365,0,1758085147,13831.638660689998,-49.4264556900016,53048.36485968 2025-09-17,04:59:09.000,260,11076199,114565,0,1758085148,13831.591506520002,-49.44760307999968,53048.3369112 2025-09-17,04:59:10.000,260,11076222,114485,0,1758085149,13831.571297590002,-49.51809438000055,53048.28800136 2025-09-17,04:59:11.000,260,11076237,114405,0,1758085150,13831.564561279993,-49.546290899997985,53048.32293696001 2025-09-17,04:59:12.000,260,11076223,114525,0,1758085151,13831.631924380003,-49.57448741999542,53048.3369112 2025-09-17,04:59:13.000,260,11076192,114525,0,1758085152,13831.598242829998,-49.57448741999542,53048.26005288 2025-09-17,04:59:14.000,260,11076188,114725,0,1758085153,13831.611715450003,-49.56743828999606,53048.211143040004 2025-09-17,04:59:15.000,260,11076231,114685,0,1758085154,13831.604979139993,-49.553340029997344,53048.24607864 2025-09-17,04:59:16.000,260,11076230,114885,0,1758085155,13831.638660689998,-49.56743828999606,53048.26704 2025-09-17,04:59:17.000,260,11076198,114685,0,1758085156,13831.665605929993,-49.57448741999542,53048.23909152 2025-09-17,04:59:18.000,260,11076215,114445,0,1758085157,13831.685814859993,-49.52514350999991,53048.23909152 2025-09-17,04:59:19.000,260,11076226,114565,0,1758085158,13831.665605929993,-49.52514350999991,53048.232104400005 2025-09-17,04:59:20.000,260,11076222,114445,0,1758085159,13831.726232719993,-49.52514350999991,53048.26005288 2025-09-17,04:59:21.000,260,11076168,114485,0,1758085160,13831.786859509994,-49.51809438000055,53048.24607864 2025-09-17,04:59:22.000,260,11076260,114725,0,1758085161,13831.854222609989,-49.51809438000055,53048.21813016 2025-09-17,04:59:23.000,260,11076177,114765,0,1758085162,13831.854222609989,-49.46875046999776,53048.183194560006 2025-09-17,04:59:24.000,260,11076186,114405,0,1758085163,13831.988948809994,-49.419406560002244,53048.21813016 2025-09-17,04:59:25.000,260,11076164,114485,0,1758085164,13832.029366669994,-49.38416090999817,53048.22511728001 2025-09-17,04:59:26.000,260,11076132,114565,0,1758085165,13832.110202389995,-49.370062649999454,53048.183194560006 2025-09-17,04:59:27.000,260,11076266,114205,0,1758085166,13832.20451073,-49.34186613000202,53048.22511728001 2025-09-17,04:59:28.000,260,11076248,114205,0,1758085167,13832.312291689996,-49.29252221999923,53048.25306576001 2025-09-17,04:59:29.000,260,11076205,114485,0,1758085168,13832.379654789991,-49.27842396000051,53048.211143040004 2025-09-17,04:59:30.000,260,11076197,114405,0,1758085169,13832.447017890001,-49.20793265999964,53048.19018168 2025-09-17,04:59:31.000,260,11076238,114645,0,1758085170,13832.561535159992,-49.179736140002206,53048.26005288 2025-09-17,04:59:32.000,260,11076200,114565,0,1758085171,13832.655843499997,-49.15858874999685,53048.21813016 2025-09-17,04:59:33.000,260,11076205,114565,0,1758085172,13832.756888149997,-49.095146579995344,53048.20415592001 2025-09-17,04:59:34.000,260,11076193,114365,0,1758085173,13832.830987560003,-49.05990092999855,53048.20415592001 2025-09-17,04:59:35.000,260,11076263,114725,0,1758085174,13832.932032209988,-49.03170441000111,53048.25306576001 2025-09-17,04:59:36.000,260,11076236,114685,0,1758085175,13833.019604239998,-49.01055701999576,53048.22511728001 2025-09-17,04:59:37.000,260,11076192,114365,0,1758085176,13833.127385199994,-48.94006572000217,53048.232104400005 2025-09-17,04:59:38.000,260,11076162,114725,0,1758085177,13833.24190247,-48.961213110000244,53048.29498848 2025-09-17,04:59:39.000,260,11076207,114285,0,1758085178,13833.38336498,-48.911869199997454,53048.350885440006 2025-09-17,04:59:40.000,260,11076177,114445,0,1758085179,13833.450728079995,-48.89072180999938,53048.32293696001 2025-09-17,04:59:41.000,260,11076186,114125,0,1758085180,13833.56524535,-48.87662355000066,53048.34389832001 2025-09-17,04:59:42.000,260,11076274,114485,0,1758085181,13833.598926899991,-48.8695744200013,53048.32293696001 2025-09-17,04:59:43.000,260,11076226,114445,0,1758085182,13833.706707860001,-48.82023050999851,53048.3369112 2025-09-17,04:59:44.000,260,11076187,114485,0,1758085183,13833.827961440002,-48.80613224999979,53048.32293696001 2025-09-17,04:59:45.000,260,11076204,114485,0,1758085184,13833.949215020002,-48.74269007999828,53048.30197560001 2025-09-17,04:59:46.000,260,11076148,114725,0,1758085185,13834.036787049998,-48.76383746999636,53048.36485968 2025-09-17,04:59:47.000,260,11076233,114685,0,1758085186,13834.097413839998,-48.71449356000085,53048.36485968 2025-09-17,04:59:48.000,260,11076198,114365,0,1758085187,13834.198458489998,-48.686297039996134,53048.37184680001 2025-09-17,04:59:49.000,260,11076159,114645,0,1758085188,13834.326448379994,-48.6228548700019,53048.38582104 2025-09-17,04:59:50.000,260,11076159,114565,0,1758085189,13834.467910889995,-48.552363570001035,53048.48364072 2025-09-17,04:59:51.000,260,11076191,114605,0,1758085190,13834.5420103,-48.488921399999526,53048.43473088 2025-09-17,04:59:52.000,260,11076179,114525,0,1758085191,13834.66326388,-48.46072488000209,53048.4766536 2025-09-17,04:59:53.000,260,11076210,114445,0,1758085192,13834.72389067,-48.439577489996736,53048.4766536 2025-09-17,04:59:54.000,260,11076218,114365,0,1758085193,13834.84514425,-48.36203705999651,53048.51158920001 2025-09-17,04:59:55.000,260,11076165,114445,0,1758085194,13834.973134139997,-48.312693150000996,53048.55351192 2025-09-17,04:59:56.000,260,11076166,114365,0,1758085195,13835.114596649997,-48.28449662999628,53048.55351192 2025-09-17,04:59:57.000,260,11076147,114645,0,1758085196,13835.215641299998,-48.20695619999606,53048.616396000005 2025-09-17,04:59:58.000,260,11076168,114445,0,1758085197,13835.343631189993,-48.1999070699967,53048.63735736001 2025-09-17,04:59:59.000,260,11076213,114565,0,1758085198,13835.458148459998,-48.150563160001184,53048.686267200006 2025-09-17,05:00:00.000,260,11076206,114565,0,1758085199,13835.646765139994,-48.08007186000032,53048.714215680004 2025-09-17,05:00:01.000,260,11076208,114525,0,1758085200,13835.77475502999,-48.01662968999881,53048.72818992001 2025-09-17,05:00:02.000,260,11076169,114565,0,1758085201,13835.93642646999,-47.98138404000201,53048.79806112 2025-09-17,05:00:03.000,260,11076150,114565,0,1758085202,13836.118306839991,-47.924990999999864,53048.77709976001 2025-09-17,05:00:04.000,260,11076190,114525,0,1758085203,13836.232824109997,-47.875647089997074,53048.77011264 2025-09-17,05:00:05.000,260,11076203,114485,0,1758085204,13836.387759240002,-47.84040144000028,53048.81902248 2025-09-17,05:00:06.000,260,11076161,114605,0,1758085205,13836.542694369993,-47.78400839999813,53048.92382928001 2025-09-17,05:00:07.000,260,11076189,114645,0,1758085206,13836.670684259989,-47.741713620001974,53048.95876488 2025-09-17,05:00:08.000,260,11076146,114245,0,1758085207,13836.81214676999,-47.67122232000111,53048.99370048001 2025-09-17,05:00:09.000,260,11076166,114485,0,1758085208,13836.97381820999,-47.61482927999896,53049.021648960006 2025-09-17,05:00:10.000,260,11076232,114645,0,1758085209,13837.14222596,-47.54433797999809,53049.09152016001 2025-09-17,05:00:11.000,260,11076190,114365,0,1758085210,13837.276952159991,-47.53728884999873,53049.09850728 2025-09-17,05:00:12.000,260,11076199,114565,0,1758085211,13837.465568840002,-47.509092330001295,53049.168378480004 2025-09-17,05:00:13.000,260,11076233,114565,0,1758085212,13837.633976589997,-47.53023971999937,53049.1753656 2025-09-17,05:00:14.000,260,11076156,114365,0,1758085213,13837.876483749998,-47.452699289999146,53049.287159520005 2025-09-17,05:00:15.000,260,11076175,114445,0,1758085214,13837.997737329999,-47.396306249997,53049.34305648 2025-09-17,05:00:16.000,260,11076152,114605,0,1758085215,13838.13919984,-47.38220798999828,53049.34305648 2025-09-17,05:00:17.000,260,11076202,114485,0,1758085216,13838.287398659995,-47.33991321000212,53049.454850400005 2025-09-17,05:00:18.000,260,11076220,114445,0,1758085217,13838.449070099996,-47.283520169999974,53049.454850400005 2025-09-17,05:00:19.000,260,11076233,114525,0,1758085218,13838.624214160001,-47.2482745199959,53049.552670080004 2025-09-17,05:00:20.000,260,11076175,114525,0,1758085219,13838.812830839997,-47.227127129997825,53049.5596572 2025-09-17,05:00:21.000,260,11076211,114485,0,1758085220,13838.974502279998,-47.18483235000167,53049.64350264001 2025-09-17,05:00:22.000,260,11076158,114725,0,1758085221,13839.115964789999,-47.1495866999976,53049.671451120004 2025-09-17,05:00:23.000,260,11076179,114485,0,1758085222,13839.21027312999,-47.107291920001444,53049.74830944 2025-09-17,05:00:24.000,260,11076148,114365,0,1758085223,13839.35847195,-47.06499713999801,53049.839142000004 2025-09-17,05:00:25.000,260,11076196,114365,0,1758085224,13839.547088629995,-46.98745670999779,53049.90202608001 2025-09-17,05:00:26.000,260,11076196,114285,0,1758085225,13839.654869589991,-46.95221106000099,53049.91600032 2025-09-17,05:00:27.000,260,11076223,114365,0,1758085226,13839.742441620001,-46.9028671499982,53049.97189728 2025-09-17,05:00:28.000,260,11076215,114405,0,1758085227,13839.836749959992,-46.83942497999669,53050.0836912 2025-09-17,05:00:29.000,260,11076157,114405,0,1758085228,13839.931058299997,-46.818277589998615,53050.1535624 2025-09-17,05:00:30.000,260,11076178,114725,0,1758085229,13840.018630329992,-46.74778628999775,53050.16054952 2025-09-17,05:00:31.000,260,11076185,114285,0,1758085230,13840.106202360002,-46.74073715999839,53050.25138208 2025-09-17,05:00:32.000,260,11076261,114365,0,1758085231,13840.207247009988,-46.6561475999988,53050.30029192 2025-09-17,05:00:33.000,260,11076166,114565,0,1758085232,13840.267873799989,-46.6561475999988,53050.35618888001 2025-09-17,05:00:34.000,260,11076178,114725,0,1758085233,13840.341973209994,-46.67024585999752,53050.42606008 2025-09-17,05:00:35.000,260,11076189,114365,0,1758085234,13840.42954523999,-46.62795108000137,53050.51689264 2025-09-17,05:00:36.000,260,11076261,114405,0,1758085235,13840.47669941,-46.62090195000201,53050.509905520004 2025-09-17,05:00:37.000,260,11076223,114405,0,1758085236,13840.55753513,-46.635000210000726,53050.60073808001 2025-09-17,05:00:38.000,260,11076214,114445,0,1758085237,13840.59795299,-46.73368802999903,53050.698557760006 2025-09-17,05:00:39.000,260,11076173,114605,0,1758085238,13840.65857978,-46.73368802999903,53050.698557760006 2025-09-17,05:00:40.000,260,11076221,114445,0,1758085239,13840.77309704999,-46.72663889999967,53050.747467600006 2025-09-17,05:00:41.000,260,11076221,114485,0,1758085240,13840.79330597999,-46.68434411999624,53050.83131304 2025-09-17,05:00:42.000,260,11076219,114525,0,1758085241,13840.88087801,-46.6913932499956,53050.88022288 2025-09-17,05:00:43.000,260,11076151,114365,0,1758085242,13840.934768489991,-46.71254064000095,53050.98502968001 2025-09-17,05:00:44.000,260,11076217,114685,0,1758085243,13841.008867899996,-46.74073715999839,53050.9920168 2025-09-17,05:00:45.000,260,11076176,114525,0,1758085244,13841.056022069992,-46.75483541999711,53051.082849360006 2025-09-17,05:00:46.000,260,11076242,114805,0,1758085245,13841.103176240002,-46.818277589998615,53051.061888000004 2025-09-17,05:00:47.000,260,11076169,114685,0,1758085246,13841.150330409997,-46.83942497999669,53051.14573344 2025-09-17,05:00:48.000,260,11076204,114565,0,1758085247,13841.177275649992,-46.881719760000124,53051.229578880004 2025-09-17,05:00:49.000,260,11076161,114605,0,1758085248,13841.278320299993,-46.867621500001405,53051.250540240006 2025-09-17,05:00:50.000,260,11076216,114405,0,1758085249,13841.345683400003,-46.83942497999669,53051.32739856 2025-09-17,05:00:51.000,260,11076196,114445,0,1758085250,13841.413046499998,-46.860572370002046,53051.3763084 2025-09-17,05:00:52.000,260,11076200,114565,0,1758085251,13841.453464359998,-46.867621500001405,53051.43220536 2025-09-17,05:00:53.000,260,11076186,114645,0,1758085252,13841.466936979989,-46.874670630000765,53051.48810232001 2025-09-17,05:00:54.000,260,11076241,114485,0,1758085253,13841.520827459994,-46.874670630000765,53051.49508944 2025-09-17,05:00:55.000,260,11076240,114525,0,1758085254,13841.594926869999,-46.881719760000124,53051.62784472001 2025-09-17,05:00:56.000,260,11076169,114405,0,1758085255,13841.594926869999,-46.832375849997334,53051.6208576 2025-09-17,05:00:57.000,260,11076162,114405,0,1758085256,13841.662289969994,-46.79008107000118,53051.634831840005 2025-09-17,05:00:58.000,260,11076189,114445,0,1758085257,13841.68923520999,-46.73368802999903,53051.65579320001 2025-09-17,05:00:59.000,260,11076239,114485,0,1758085258,13841.73638938,-46.68434411999624,53051.7606 2025-09-17,05:01:00.000,260,11076239,114445,0,1758085259,13841.722916759994,-46.649098469999444,53051.732651520004 2025-09-17,05:01:01.000,260,11076207,114445,0,1758085260,13841.75659831,-46.592705429997295,53051.80950984 2025-09-17,05:01:02.000,260,11076209,114285,0,1758085261,13841.74986199999,-46.54336152000178,53051.84444544001 2025-09-17,05:01:03.000,260,11076185,114685,0,1758085262,13841.75659831,-46.472870220000914,53051.8304712 2025-09-17,05:01:04.000,260,11076157,114565,0,1758085263,13841.72965306999,-46.43057543999748,53051.84444544001 2025-09-17,05:01:05.000,260,11076206,114565,0,1758085264,13841.72965306999,-46.367133269995975,53051.84444544001 2025-09-17,05:01:06.000,260,11076236,114365,0,1758085265,13841.722916759994,-46.31778936000046,53051.87938104 2025-09-17,05:01:07.000,260,11076193,114565,0,1758085266,13841.70944413999,-46.226150670001516,53051.851432560004 2025-09-17,05:01:08.000,260,11076240,114445,0,1758085267,13841.702707829994,-46.183855889998085,53051.921303760006 2025-09-17,05:01:09.000,260,11076231,114885,0,1758085268,13841.635344729999,-46.16975762999937,53051.90732952 2025-09-17,05:01:10.000,260,11076155,114885,0,1758085269,13841.635344729999,-46.11336458999722,53051.94925224 2025-09-17,05:01:11.000,260,11076154,114405,0,1758085270,13841.60839948999,-46.10631545999786,53051.89335528001 2025-09-17,05:01:12.000,260,11076212,114565,0,1758085271,13841.60839948999,-46.064020680001704,53051.97720072 2025-09-17,05:01:13.000,260,11076183,114725,0,1758085272,13841.594926869999,-46.04287328999635,53051.91431664001 2025-09-17,05:01:14.000,260,11076180,114605,0,1758085273,13841.635344729999,-45.99352938000084,53051.91431664001 2025-09-17,05:01:15.000,260,11076219,114485,0,1758085274,13841.675762589999,-45.958283729996765,53052.0051492 2025-09-17,05:01:16.000,260,11076208,114445,0,1758085275,13841.675762589999,-45.93008720999933,53052.02611056 2025-09-17,05:01:17.000,260,11076185,114485,0,1758085276,13841.66902627999,-45.89484155999526,53051.99816208 2025-09-17,05:01:18.000,260,11076193,114045,0,1758085277,13841.722916759994,-45.87369416999718,53052.02611056 2025-09-17,05:01:19.000,260,11076212,114245,0,1758085278,13841.72965306999,-45.85959590999846,53052.040084800006 2025-09-17,05:01:20.000,260,11076180,114485,0,1758085279,13841.823961409995,-45.838448520000384,53052.08200752001 2025-09-17,05:01:21.000,260,11076244,114525,0,1758085280,13841.93174236999,-45.782055479998235,53052.10995600001 2025-09-17,05:01:22.000,260,11076188,114565,0,1758085281,13841.99236915999,-45.76090809000016,53052.12393024 2025-09-17,05:01:23.000,260,11076189,114605,0,1758085282,13842.026050709996,-45.7538589600008,53052.13091736001 2025-09-17,05:01:24.000,260,11076176,114805,0,1758085283,13842.12035905,-45.69041678999929,53052.15187872 2025-09-17,05:01:25.000,260,11076183,114365,0,1758085284,13842.255085249992,-45.66222027000185,53052.15886584001 2025-09-17,05:01:26.000,260,11076260,114645,0,1758085285,13842.362866210002,-45.64812200999586,53052.10296888 2025-09-17,05:01:27.000,260,11076214,114365,0,1758085286,13842.436965619992,-45.61287635999906,53052.17982720001 2025-09-17,05:01:28.000,260,11076139,114685,0,1758085287,13842.517801339993,-45.58467984000163,53052.17982720001 2025-09-17,05:01:29.000,260,11076231,114405,0,1758085288,13842.618845989993,-45.542385059998196,53052.24271128 2025-09-17,05:01:30.000,260,11076244,114725,0,1758085289,13842.652527539998,-45.52828679999948,53052.24271128 2025-09-17,05:01:31.000,260,11076177,114445,0,1758085290,13842.706418019989,-45.50009028000204,53052.24969840001 2025-09-17,05:01:32.000,260,11076249,114405,0,1758085291,13842.753572189999,-45.50009028000204,53052.31258248 2025-09-17,05:01:33.000,260,11076168,114685,0,1758085292,13842.760308499994,-45.52828679999948,53052.3195696 2025-09-17,05:01:34.000,260,11076215,114645,0,1758085293,13842.767044809989,-45.51418854000076,53052.375466560006 2025-09-17,05:01:35.000,260,11076237,114565,0,1758085294,13842.814198979999,-45.5071394100014,53052.36149232 2025-09-17,05:01:36.000,260,11076210,114525,0,1758085295,13842.746835879989,-45.53533592999884,53052.3894408 2025-09-17,05:01:37.000,260,11076204,114645,0,1758085296,13842.740099569994,-45.57058157999563,53052.36847944001 2025-09-17,05:01:38.000,260,11076219,114445,0,1758085297,13842.652527539998,-45.556483319996914,53052.41738928001 2025-09-17,05:01:39.000,260,11076155,114485,0,1758085298,13842.591900749998,-45.61287635999906,53052.43835064 2025-09-17,05:01:40.000,260,11076200,114445,0,1758085299,13842.497592409993,-45.65517113999522,53052.46629912001 2025-09-17,05:01:41.000,260,11076168,114445,0,1758085300,13842.416756689992,-45.66222027000185,53052.50123472 2025-09-17,05:01:42.000,260,11076215,114565,0,1758085301,13842.282030490001,-45.66926940000121,53052.50123472 2025-09-17,05:01:43.000,260,11076181,114365,0,1758085302,13842.187722149996,-45.725662439996086,53052.459312 2025-09-17,05:01:44.000,260,11076251,114565,0,1758085303,13842.07994119,-45.76090809000016,53052.44533776001 2025-09-17,05:01:45.000,260,11076187,114725,0,1758085304,13841.884588199995,-45.73976070000208,53052.473286240005 2025-09-17,05:01:46.000,260,11076175,114405,0,1758085305,13841.79701617,-45.789104609997594,53052.459312 2025-09-17,05:01:47.000,260,11076186,114765,0,1758085306,13841.62860841999,-45.81025199999567,53052.38245368 2025-09-17,05:01:48.000,260,11076211,114365,0,1758085307,13841.507354839989,-45.81025199999567,53052.41738928001 2025-09-17,05:01:49.000,260,11076221,114365,0,1758085308,13841.365892329988,-45.838448520000384,53052.29860824001 2025-09-17,05:01:50.000,260,11076228,114285,0,1758085309,13841.231166129997,-45.84549764999974,53052.305595360005 2025-09-17,05:01:51.000,260,11076266,114725,0,1758085310,13841.136857789992,-45.80320286999631,53052.26367264 2025-09-17,05:01:52.000,260,11076224,114365,0,1758085311,13840.981922660001,-45.80320286999631,53052.24271128 2025-09-17,05:01:53.000,260,11076182,114485,0,1758085312,13840.894350629991,-45.80320286999631,53052.305595360005 2025-09-17,05:01:54.000,260,11076181,114445,0,1758085313,13840.806778599996,-45.81025199999567,53052.24271128 2025-09-17,05:01:55.000,260,11076186,114485,0,1758085314,13840.71247025999,-45.838448520000384,53052.186814320004 2025-09-17,05:01:56.000,260,11076191,114405,0,1758085315,13840.624898229995,-45.80320286999631,53052.13091736001 2025-09-17,05:01:57.000,260,11076221,114325,0,1758085316,13840.564271439995,-45.79615373999695,53052.13091736001 2025-09-17,05:01:58.000,260,11076256,114525,0,1758085317,13840.436281549999,-45.79615373999695,53052.12393024 2025-09-17,05:01:59.000,260,11076215,114525,0,1758085318,13840.362182139994,-45.824350260001665,53052.068033280004 2025-09-17,05:02:00.000,260,11076144,114485,0,1758085319,13840.281346419993,-45.80320286999631,53052.03309768001 2025-09-17,05:02:01.000,260,11076205,114445,0,1758085320,13840.247664869989,-45.84549764999974,53051.970213600005 2025-09-17,05:02:02.000,260,11076198,114645,0,1758085321,13840.119674979993,-45.838448520000384,53051.92829088 2025-09-17,05:02:03.000,260,11076212,114525,0,1758085322,13840.065784500002,-45.86664503999782,53051.94925224 2025-09-17,05:02:04.000,260,11076232,114565,0,1758085323,13839.924321990002,-45.87369416999718,53051.91431664001 2025-09-17,05:02:05.000,260,11076153,114645,0,1758085324,13839.823277340001,-45.8877924299959,53051.81649696 2025-09-17,05:02:06.000,260,11076172,114445,0,1758085325,13839.735705309991,-45.91598895000061,53051.82348408001 2025-09-17,05:02:07.000,260,11076150,114645,0,1758085326,13839.648133279996,-46.02172589999827,53051.79553560001 2025-09-17,05:02:08.000,260,11076227,114525,0,1758085327,13839.607715419996,-46.056971550002345,53051.73963864 2025-09-17,05:02:09.000,260,11076174,114445,0,1758085328,13839.41236242999,-46.14156111000193,53051.732651520004 2025-09-17,05:02:10.000,260,11076180,114685,0,1758085329,13839.35847195,-46.134511979995295,53051.683741680004 2025-09-17,05:02:11.000,260,11076185,114365,0,1758085330,13839.27763623,-46.240248930000234,53051.66976744 2025-09-17,05:02:12.000,260,11076175,114285,0,1758085331,13839.183327889994,-46.28959283999575,53051.59989624 2025-09-17,05:02:13.000,260,11076228,114365,0,1758085332,13839.122701099994,-46.360084139996616,53051.50207656 2025-09-17,05:02:14.000,260,11076192,114445,0,1758085333,13838.994711209998,-46.416477179998765,53051.52303792 2025-09-17,05:02:15.000,260,11076225,114645,0,1758085334,13838.866721320002,-46.50106673999835,53051.45316672 2025-09-17,05:02:16.000,260,11076213,114365,0,1758085335,13838.792621909997,-46.57860716999858,53051.43220536 2025-09-17,05:02:17.000,260,11076210,114365,0,1758085336,13838.684840950002,-46.67024585999752,53051.42521824 2025-09-17,05:02:18.000,260,11076204,114525,0,1758085337,13838.604005230001,-46.761884549996466,53051.299450080005 2025-09-17,05:02:19.000,260,11076185,114405,0,1758085338,13838.523169510001,-46.83942497999669,53051.20861752 2025-09-17,05:02:20.000,260,11076188,114445,0,1758085339,13838.40191593,-46.88876888999948,53051.180669040004 2025-09-17,05:02:21.000,260,11076159,114525,0,1758085340,13838.32108021,-46.95926019000035,53051.201630400006 2025-09-17,05:02:22.000,260,11076208,114605,0,1758085341,13838.26045342,-47.03680062000058,53051.12477208001 2025-09-17,05:02:23.000,260,11076192,114645,0,1758085342,13838.17288138999,-47.107291920001444,53051.05490088001 2025-09-17,05:02:24.000,260,11076225,114405,0,1758085343,13838.038155189999,-47.12843930999952,53050.98502968001 2025-09-17,05:02:25.000,260,11076162,114485,0,1758085344,13837.923637919994,-47.19188148000103,53050.88721000001 2025-09-17,05:02:26.000,260,11076192,114365,0,1758085345,13837.836065889998,-47.2482745199959,53050.8522744 2025-09-17,05:02:27.000,260,11076238,114565,0,1758085346,13837.694603379998,-47.269421910001256,53050.8522744 2025-09-17,05:02:28.000,260,11076190,114205,0,1758085347,13837.553140869997,-47.29761842999869,53050.73349336 2025-09-17,05:02:29.000,260,11076183,114125,0,1758085348,13837.404942050001,-47.29761842999869,53050.712532 2025-09-17,05:02:30.000,260,11076183,114565,0,1758085349,13837.270215849996,-47.30466755999805,53050.65663504 2025-09-17,05:02:31.000,260,11076181,114525,0,1758085350,13837.128753339995,-47.31171668999741,53050.59375096 2025-09-17,05:02:32.000,260,11076267,114565,0,1758085351,13836.98055452,-47.31876581999677,53050.57278960001 2025-09-17,05:02:33.000,260,11076194,114485,0,1758085352,13836.798674149999,-47.29761842999869,53050.537854 2025-09-17,05:02:34.000,260,11076192,114365,0,1758085353,13836.663947949994,-47.32581494999613,53050.4679828 2025-09-17,05:02:35.000,260,11076204,114405,0,1758085354,13836.556166989998,-47.276471040000615,53050.391124480004 2025-09-17,05:02:36.000,260,11076214,114565,0,1758085355,13836.407968170002,-47.269421910001256,53050.33522752001 2025-09-17,05:02:37.000,260,11076191,114565,0,1758085356,13836.239560419992,-47.2623727800019,53050.31426616001 2025-09-17,05:02:38.000,260,11076251,114445,0,1758085357,13836.050943739996,-47.2623727800019,53050.28631768001 2025-09-17,05:02:39.000,260,11076196,114605,0,1758085358,13835.97684432999,-47.276471040000615,53050.20945936 2025-09-17,05:02:40.000,260,11076244,114365,0,1758085359,13835.77475502999,-47.220077999998466,53050.16753664001 2025-09-17,05:02:41.000,260,11076190,114485,0,1758085360,13835.68044669,-47.24122538999654,53050.10465256 2025-09-17,05:02:42.000,260,11076153,114405,0,1758085361,13835.565929419994,-47.269421910001256,53049.99285864 2025-09-17,05:02:43.000,260,11076214,114525,0,1758085362,13835.444675839994,-47.25532364999526,53049.99984576001 2025-09-17,05:02:44.000,260,11076239,114605,0,1758085363,13835.357103809998,-47.25532364999526,53049.91600032 2025-09-17,05:02:45.000,260,11076197,114365,0,1758085364,13835.168487130002,-47.283520169999974,53049.860103360006 2025-09-17,05:02:46.000,260,11076230,114365,0,1758085365,13835.087651410002,-47.33991321000212,53049.77625792 2025-09-17,05:02:47.000,260,11076219,114365,0,1758085366,13835.020288309992,-47.34696234000148,53049.73433520001 2025-09-17,05:02:48.000,260,11076266,114525,0,1758085367,13834.939452589992,-47.35401147000084,53049.671451120004 2025-09-17,05:02:49.000,260,11076219,114205,0,1758085368,13834.885562110001,-47.38925711999764,53049.65048976 2025-09-17,05:02:50.000,260,11076170,114605,0,1758085369,13834.76430853,-47.410404509995715,53049.54568296001 2025-09-17,05:02:51.000,260,11076199,114365,0,1758085370,13834.73736328999,-47.47384667999722,53049.53869584 2025-09-17,05:02:52.000,260,11076158,114365,0,1758085371,13834.670000189995,-47.4949940699953,53049.49677312001 2025-09-17,05:02:53.000,260,11076246,114045,0,1758085372,13834.629582329995,-47.55843623999681,53049.44087616 2025-09-17,05:02:54.000,260,11076201,114365,0,1758085373,13834.56221923,-47.55138710999745,53049.39895344001 2025-09-17,05:02:55.000,260,11076212,114525,0,1758085374,13834.52180137,-47.628927539997676,53049.35004360001 2025-09-17,05:02:56.000,260,11076185,114885,0,1758085375,13834.45443826999,-47.57253449999553,53049.35004360001 2025-09-17,05:02:57.000,260,11076238,114525,0,1758085376,13834.407284099994,-47.61482927999896,53049.30812088001 2025-09-17,05:02:58.000,260,11076195,114245,0,1758085377,13834.380338859999,-47.628927539997676,53049.23126256001 2025-09-17,05:02:59.000,260,11076247,114445,0,1758085378,13834.286030519994,-47.685320579999825,53049.168378480004 2025-09-17,05:03:00.000,260,11076176,114525,0,1758085379,13834.312975759989,-47.7064679699979,53049.168378480004 2025-09-17,05:03:01.000,260,11076234,114365,0,1758085380,13834.286030519994,-47.72056622999662,53049.16139136001 2025-09-17,05:03:02.000,260,11076152,114205,0,1758085381,13834.259085279999,-47.72056622999662,53049.12645576 2025-09-17,05:03:03.000,260,11076254,114565,0,1758085382,13834.178249559998,-47.74876275000133,53049.06357168001 2025-09-17,05:03:04.000,260,11076184,114405,0,1758085383,13834.137831699998,-47.77695926999877,53049.0356232 2025-09-17,05:03:05.000,260,11076243,114445,0,1758085384,13834.110886459988,-47.8192540500022,53048.97273912001 2025-09-17,05:03:06.000,260,11076142,114405,0,1758085385,13834.023314429993,-47.812204919995565,53048.95876488 2025-09-17,05:03:07.000,260,11076179,114405,0,1758085386,13834.023314429993,-47.78400839999813,53048.91684216 2025-09-17,05:03:08.000,260,11076142,114565,0,1758085387,13833.982896569993,-47.805155789996206,53048.86793232 2025-09-17,05:03:09.000,260,11076178,114565,0,1758085388,13833.949215020002,-47.82630318000156,53048.81203536 2025-09-17,05:03:10.000,260,11076262,114125,0,1758085389,13833.888588230002,-47.82630318000156,53048.77709976001 2025-09-17,05:03:11.000,260,11076198,114525,0,1758085390,13833.827961440002,-47.79810665999685,53048.714215680004 2025-09-17,05:03:12.000,260,11076224,114605,0,1758085391,13833.814488819997,-47.805155789996206,53048.67229296 2025-09-17,05:03:13.000,260,11076208,114605,0,1758085392,13833.780807269992,-47.8192540500022,53048.70722856001 2025-09-17,05:03:14.000,260,11076157,114685,0,1758085393,13833.760598339992,-47.84040144000028,53048.67928008001 2025-09-17,05:03:15.000,260,11076207,114605,0,1758085394,13833.686498930001,-47.84745056999964,53048.616396000005 2025-09-17,05:03:16.000,260,11076219,114685,0,1758085395,13833.632608449996,-47.8192540500022,53048.59543464 2025-09-17,05:03:17.000,260,11076217,114725,0,1758085396,13833.60566321,-47.82630318000156,53048.567486160006 2025-09-17,05:03:18.000,260,11076145,114645,0,1758085397,13833.551772729996,-47.868597959997714,53048.55351192 2025-09-17,05:03:19.000,260,11076210,114365,0,1758085398,13833.52482749,-47.805155789996206,53048.45569224 2025-09-17,05:03:20.000,260,11076222,114485,0,1758085399,13833.50461856,-47.84745056999964,53048.52556344 2025-09-17,05:03:21.000,260,11076162,114605,0,1758085400,13833.51809117999,-47.78400839999813,53048.49062784001 2025-09-17,05:03:22.000,260,11076180,114645,0,1758085401,13833.45746438999,-47.8192540500022,53048.4067824 2025-09-17,05:03:23.000,260,11076214,114405,0,1758085402,13833.390101289995,-47.76991013999941,53048.37184680001 2025-09-17,05:03:24.000,260,11076230,114445,0,1758085403,13833.33621080999,-47.72056622999662,53048.32293696001 2025-09-17,05:03:25.000,260,11076162,114365,0,1758085404,13833.33621080999,-47.7064679699979,53048.28800136 2025-09-17,05:03:26.000,260,11076192,114485,0,1758085405,13833.329474499995,-47.685320579999825,53048.281014240005 2025-09-17,05:03:27.000,260,11076197,114525,0,1758085406,13833.29579294999,-47.678271450000466,53048.232104400005 2025-09-17,05:03:28.000,260,11076238,114605,0,1758085407,13833.28232033,-47.65712405999511,53048.20415592001 2025-09-17,05:03:29.000,260,11076237,114765,0,1758085408,13833.22169354,-47.61482927999896,53048.19018168 2025-09-17,05:03:30.000,260,11076213,114925,0,1758085409,13833.24190247,-47.62187840999832,53048.15524608001 2025-09-17,05:03:31.000,260,11076129,114805,0,1758085410,13833.27558401999,-47.59368189000088,53048.16922032 2025-09-17,05:03:32.000,260,11076173,114565,0,1758085411,13833.25537508999,-47.56548536999617,53048.08537488001 2025-09-17,05:03:33.000,260,11076222,114485,0,1758085412,13833.24190247,-47.52319059000001,53048.1272976 2025-09-17,05:03:34.000,260,11076158,114445,0,1758085413,13833.22169354,-47.53023971999937,53048.13428472001 2025-09-17,05:03:35.000,260,11076172,114405,0,1758085414,13833.24190247,-47.502043200001935,53048.09934912 2025-09-17,05:03:36.000,260,11076216,114565,0,1758085415,13833.248638779995,-47.43860103000043,53048.092362 2025-09-17,05:03:37.000,260,11076226,114405,0,1758085416,13833.19474829999,-47.48794493999594,53048.05043928 2025-09-17,05:03:38.000,260,11076220,114445,0,1758085417,13833.167803059994,-47.47384667999722,53048.00851656001 2025-09-17,05:03:39.000,260,11076143,114565,0,1758085418,13833.167803059994,-47.466797549997864,53047.994542320004 2025-09-17,05:03:40.000,260,11076157,114445,0,1758085419,13833.107176269994,-47.516141460000654,53048.015503680006 2025-09-17,05:03:41.000,260,11076182,114445,0,1758085420,13833.093703649989,-47.48089580999658,53048.015503680006 2025-09-17,05:03:42.000,260,11076232,114285,0,1758085421,13833.100439959999,-47.4949940699953,53048.00851656001 2025-09-17,05:03:43.000,260,11076182,114605,0,1758085422,13833.053285789989,-47.502043200001935,53047.9526196 2025-09-17,05:03:44.000,260,11076227,114725,0,1758085423,13833.080231029999,-47.54433797999809,53047.92467112 2025-09-17,05:03:45.000,260,11076188,114325,0,1758085424,13833.046549479994,-47.60073102000024,53047.95960672 2025-09-17,05:03:46.000,260,11076220,114525,0,1758085425,13833.019604239998,-47.61482927999896,53047.91768400001 2025-09-17,05:03:47.000,260,11076156,114565,0,1758085426,13832.965713759993,-47.678271450000466,53047.896722640005 2025-09-17,05:03:48.000,260,11076182,114365,0,1758085427,13832.985922689993,-47.75581188000069,53047.847812800006 2025-09-17,05:03:49.000,260,11076228,114205,0,1758085428,13832.938768519998,-47.812204919995565,53047.84082568001 2025-09-17,05:03:50.000,260,11076207,114685,0,1758085429,13832.925295899993,-47.83335231000092,53047.86877416001 2025-09-17,05:03:51.000,260,11076214,114645,0,1758085430,13832.911823279988,-47.910892740001145,53047.79191584 2025-09-17,05:03:52.000,260,11076171,114085,0,1758085431,13832.945504829993,-47.924990999999864,53047.86178704 2025-09-17,05:03:53.000,260,11076164,114485,0,1758085432,13832.884878039993,-48.02367881999817,53047.79890296001 2025-09-17,05:03:54.000,260,11076208,114365,0,1758085433,13832.938768519998,-48.0659736000016,53047.75698024 2025-09-17,05:03:55.000,260,11076222,114365,0,1758085434,13832.911823279988,-48.13646489999519,53047.72204464001 2025-09-17,05:03:56.000,260,11076209,114725,0,1758085435,13832.911823279988,-48.17171054999926,53047.75698024 2025-09-17,05:03:57.000,260,11076229,114565,0,1758085436,13832.938768519998,-48.22105446000205,53047.729031760005 2025-09-17,05:03:58.000,260,11076246,114525,0,1758085437,13832.925295899993,-48.24925097999949,53047.71505752 2025-09-17,05:03:59.000,260,11076172,114725,0,1758085438,13832.938768519998,-48.22105446000205,53047.73601888 2025-09-17,05:04:00.000,260,11076201,114405,0,1758085439,13832.979186379998,-48.24220185000013,53047.7080704 2025-09-17,05:04:01.000,260,11076189,114405,0,1758085440,13832.992658999989,-48.24925097999949,53047.680121920006 2025-09-17,05:04:02.000,260,11076202,114725,0,1758085441,13832.985922689993,-48.24220185000013,53047.68710904 2025-09-17,05:04:03.000,260,11076221,114445,0,1758085442,13832.965713759993,-48.24925097999949,53047.659160560004 2025-09-17,05:04:04.000,260,11076229,114605,0,1758085443,13833.012867929989,-48.20695619999606,53047.66614768 2025-09-17,05:04:05.000,260,11076170,114245,0,1758085444,13832.985922689993,-48.214005329995416,53047.7080704 2025-09-17,05:04:06.000,260,11076164,114365,0,1758085445,13832.979186379998,-48.12941576999583,53047.70108328001 2025-09-17,05:04:07.000,260,11076200,114325,0,1758085446,13833.012867929989,-48.150563160001184,53047.71505752 2025-09-17,05:04:08.000,260,11076177,114245,0,1758085447,13832.952241139988,-48.094170119999035,53047.7080704 2025-09-17,05:04:09.000,260,11076187,114485,0,1758085448,13832.952241139988,-48.07302273000096,53047.74999312001 2025-09-17,05:04:10.000,260,11076258,114125,0,1758085449,13832.979186379998,-48.044826209996245,53047.72204464001 2025-09-17,05:04:11.000,260,11076196,114445,0,1758085450,13832.972450069989,-47.98138404000201,53047.743006 2025-09-17,05:04:12.000,260,11076174,114525,0,1758085451,13832.999395309998,-47.96023664999666,53047.72204464001 2025-09-17,05:04:13.000,260,11076194,114445,0,1758085452,13832.972450069989,-47.917941870000504,53047.72204464001 2025-09-17,05:04:14.000,260,11076209,114685,0,1758085453,13832.932032209988,-47.868597959997714,53047.67313480001 2025-09-17,05:04:15.000,260,11076199,114485,0,1758085454,13832.952241139988,-47.82630318000156,53047.729031760005 2025-09-17,05:04:16.000,260,11076246,114485,0,1758085455,13832.952241139988,-47.78400839999813,53047.729031760005 2025-09-17,05:04:17.000,260,11076260,114565,0,1758085456,13832.925295899993,-47.74876275000133,53047.71505752 2025-09-17,05:04:18.000,260,11076227,114525,0,1758085457,13832.911823279988,-47.69941883999854,53047.7080704 2025-09-17,05:04:19.000,260,11076213,114365,0,1758085458,13832.857932799998,-47.65712405999511,53047.74999312001 2025-09-17,05:04:20.000,260,11076234,114405,0,1758085459,13832.851196489988,-47.65007492999575,53047.69409616 2025-09-17,05:04:21.000,260,11076187,114365,0,1758085460,13832.844460179993,-47.65712405999511,53047.7080704 2025-09-17,05:04:22.000,260,11076173,114645,0,1758085461,13832.837723869998,-47.643025799996394,53047.729031760005 2025-09-17,05:04:23.000,260,11076169,114565,0,1758085462,13832.804042319993,-47.6077801499996,53047.71505752 2025-09-17,05:04:24.000,260,11076217,114525,0,1758085463,13832.810778630002,-47.6077801499996,53047.743006 2025-09-17,05:04:25.000,260,11076226,114445,0,1758085464,13832.797306009998,-47.60073102000024,53047.73601888 2025-09-17,05:04:26.000,260,11076271,114645,0,1758085465,13832.797306009998,-47.58663276000152,53047.75698024 2025-09-17,05:04:27.000,260,11076206,114405,0,1758085466,13832.790569700002,-47.6077801499996,53047.743006 2025-09-17,05:04:28.000,260,11076185,114205,0,1758085467,13832.790569700002,-47.60073102000024,53047.75698024 2025-09-17,05:04:29.000,260,11076220,114685,0,1758085468,13832.824251249993,-47.62187840999832,53047.79191584 2025-09-17,05:04:30.000,260,11076188,114605,0,1758085469,13832.830987560003,-47.635976669997035,53047.77095448001 2025-09-17,05:04:31.000,260,11076215,114405,0,1758085470,13832.857932799998,-47.635976669997035,53047.69409616 2025-09-17,05:04:32.000,260,11076182,114485,0,1758085471,13832.857932799998,-47.628927539997676,53047.77095448001 2025-09-17,05:04:33.000,260,11076177,114405,0,1758085472,13832.878141729998,-47.65007492999575,53047.77095448001 2025-09-17,05:04:34.000,260,11076177,114725,0,1758085473,13832.925295899993,-47.685320579999825,53047.80589008 2025-09-17,05:04:35.000,260,11076216,114365,0,1758085474,13833.006131619994,-47.643025799996394,53047.76396736 2025-09-17,05:04:36.000,260,11076167,114365,0,1758085475,13833.060022099999,-47.66417319000175,53047.777941600005 2025-09-17,05:04:37.000,260,11076169,114365,0,1758085476,13833.086967339994,-47.66417319000175,53047.79890296001 2025-09-17,05:04:38.000,260,11076245,114645,0,1758085477,13833.107176269994,-47.67122232000111,53047.80589008 2025-09-17,05:04:39.000,260,11076154,114365,0,1758085478,13833.181275679999,-47.643025799996394,53047.91768400001 2025-09-17,05:04:40.000,260,11076148,114565,0,1758085479,13833.24190247,-47.628927539997676,53047.80589008 2025-09-17,05:04:41.000,260,11076191,114565,0,1758085480,13833.268847709995,-47.60073102000024,53047.8128772 2025-09-17,05:04:42.000,260,11076173,114605,0,1758085481,13833.309265569995,-47.57958363000216,53047.826851440004 2025-09-17,05:04:43.000,260,11076241,114685,0,1758085482,13833.369892359995,-47.55138710999745,53047.83383856 2025-09-17,05:04:44.000,260,11076187,114365,0,1758085483,13833.430519149995,-47.55138710999745,53047.875761280004 2025-09-17,05:04:45.000,260,11076186,114445,0,1758085484,13833.4642007,-47.55138710999745,53047.8128772 2025-09-17,05:04:46.000,260,11076187,114365,0,1758085485,13833.54503642,-47.55138710999745,53047.81986432001 2025-09-17,05:04:47.000,260,11076182,114485,0,1758085486,13833.60566321,-47.54433797999809,53047.88973552001 2025-09-17,05:04:48.000,260,11076212,114365,0,1758085487,13833.693235239996,-47.4949940699953,53047.86877416001 2025-09-17,05:04:49.000,260,11076247,114525,0,1758085488,13833.733653099996,-47.502043200001935,53047.896722640005 2025-09-17,05:04:50.000,260,11076228,114405,0,1758085489,13833.794279889997,-47.48089580999658,53047.91069688 2025-09-17,05:04:51.000,260,11076123,114685,0,1758085490,13833.848170370002,-47.48794493999594,53047.945632480005 2025-09-17,05:04:52.000,260,11076197,114605,0,1758085491,13833.982896569993,-47.445650159999786,53048.00152944 2025-09-17,05:04:53.000,260,11076224,114365,0,1758085492,13834.043523359993,-47.41745364000235,53047.994542320004 2025-09-17,05:04:54.000,260,11076233,114725,0,1758085493,13834.110886459988,-47.38220798999828,53048.064413520005 2025-09-17,05:04:55.000,260,11076172,114645,0,1758085494,13834.164776939993,-47.35401147000084,53048.043452160004 2025-09-17,05:04:56.000,260,11076217,114565,0,1758085495,13834.279294209999,-47.31171668999741,53048.09934912 2025-09-17,05:04:57.000,260,11076191,114445,0,1758085496,13834.326448379994,-47.25532364999526,53048.10633624001 2025-09-17,05:04:58.000,260,11076164,114845,0,1758085497,13834.40054779,-47.2482745199959,53048.113323360005 2025-09-17,05:04:59.000,260,11076199,114325,0,1758085498,13834.508328749995,-47.18483235000167,53048.092362 2025-09-17,05:05:00.000,260,11076234,114685,0,1758085499,13834.58242816,-47.107291920001444,53048.183194560006 2025-09-17,05:05:01.000,260,11076194,114685,0,1758085500,13834.609373399995,-47.09319365999545,53048.15524608001 2025-09-17,05:05:02.000,260,11076177,114605,0,1758085501,13834.730626979996,-47.02975149000122,53048.1971688 2025-09-17,05:05:03.000,260,11076211,114605,0,1758085502,13834.791253769996,-47.02270236000186,53048.162233200004 2025-09-17,05:05:04.000,260,11076166,114485,0,1758085503,13834.878825799991,-46.96630931999971,53048.232104400005 2025-09-17,05:05:05.000,260,11076214,114405,0,1758085504,13834.946188900001,-46.98040757999843,53048.26704 2025-09-17,05:05:06.000,260,11076209,114525,0,1758085505,13835.094387719997,-46.92401453999628,53048.28800136 2025-09-17,05:05:07.000,260,11076150,114725,0,1758085506,13835.202168679993,-46.89581801999884,53048.31594984 2025-09-17,05:05:08.000,260,11076255,114405,0,1758085507,13835.269531780003,-46.83942497999669,53048.350885440006 2025-09-17,05:05:09.000,260,11076143,114805,0,1758085508,13835.444675839994,-46.811228459999256,53048.350885440006 2025-09-17,05:05:10.000,260,11076234,114525,0,1758085509,13835.579402039999,-46.79008107000118,53048.38582104 2025-09-17,05:05:11.000,260,11076193,114605,0,1758085510,13835.71412823999,-46.761884549996466,53048.43473088 2025-09-17,05:05:12.000,260,11076178,114725,0,1758085511,13835.869063369995,-46.74778628999775,53048.50460208 2025-09-17,05:05:13.000,260,11076229,113885,0,1758085512,13835.990316949996,-46.73368802999903,53048.518576320006 2025-09-17,05:05:14.000,260,11076154,114365,0,1758085513,13836.098097909991,-46.768933679995826,53048.56049904001 2025-09-17,05:05:15.000,260,11076159,114565,0,1758085514,13836.239560419992,-46.74073715999839,53048.616396000005 2025-09-17,05:05:16.000,260,11076177,114645,0,1758085515,13836.367550310002,-46.698442380002234,53048.616396000005 2025-09-17,05:05:17.000,260,11076176,114485,0,1758085516,13836.502276509993,-46.71958977000031,53048.62338312 2025-09-17,05:05:18.000,260,11076259,114725,0,1758085517,13836.603321159993,-46.67729498999688,53048.67928008001 2025-09-17,05:05:19.000,260,11076211,114605,0,1758085518,13836.704365809994,-46.68434411999624,53048.69325432 2025-09-17,05:05:20.000,260,11076229,114445,0,1758085519,13836.83235569999,-46.6561475999988,53048.70722856001 2025-09-17,05:05:21.000,260,11076183,114365,0,1758085520,13836.96034559,-46.649098469999444,53048.82600960001 2025-09-17,05:05:22.000,260,11076207,114205,0,1758085521,13837.1018081,-46.635000210000726,53048.77709976001 2025-09-17,05:05:23.000,260,11076173,114164,0,1758085522,13837.19611643999,-46.599754559996654,53048.8609452 2025-09-17,05:05:24.000,260,11076189,114285,0,1758085523,13837.330842639996,-46.56450890999986,53048.90985504 2025-09-17,05:05:25.000,260,11076221,114365,0,1758085524,13837.438623599992,-46.57860716999858,53048.98671336 2025-09-17,05:05:26.000,260,11076171,114365,0,1758085525,13837.580086109992,-46.51516499999707,53049.00767472 2025-09-17,05:05:27.000,260,11076151,114405,0,1758085526,13837.721548619993,-46.50106673999835,53049.049597440004 2025-09-17,05:05:28.000,260,11076201,114045,0,1758085527,13837.788911719988,-46.49401760999899,53049.04261032001 2025-09-17,05:05:29.000,260,11076214,114525,0,1758085528,13837.869747439989,-46.43057543999748,53049.09152016001 2025-09-17,05:05:30.000,260,11076195,114205,0,1758085529,13838.004473639994,-46.360084139996616,53049.12645576 2025-09-17,05:05:31.000,260,11076194,114445,0,1758085530,13838.09204566999,-46.28959283999575,53049.14741712 2025-09-17,05:05:32.000,260,11076149,114725,0,1758085531,13838.15940877,-46.28959283999575,53049.217288320004 2025-09-17,05:05:33.000,260,11076146,114725,0,1758085532,13838.287398659995,-46.27549457999703,53049.29414664 2025-09-17,05:05:34.000,260,11076238,114605,0,1758085533,13838.327816519995,-46.190905019997444,53049.336069360004 2025-09-17,05:05:35.000,260,11076234,114565,0,1758085534,13838.41538854999,-46.16270850000001,53049.35004360001 2025-09-17,05:05:36.000,260,11076207,114365,0,1758085535,13838.509696889996,-46.10631545999786,53049.357030720006 2025-09-17,05:05:37.000,260,11076215,114445,0,1758085536,13838.604005230001,-46.09221719999914,53049.46183752 2025-09-17,05:05:38.000,260,11076192,114525,0,1758085537,13838.698313569992,-46.02877502999763,53049.48279888 2025-09-17,05:05:39.000,260,11076225,114525,0,1758085538,13838.779149289992,-45.965332859996124,53049.51773448001 2025-09-17,05:05:40.000,260,11076220,114285,0,1758085539,13838.839776079993,-45.958283729996765,53049.53170872 2025-09-17,05:05:41.000,260,11076209,114405,0,1758085540,13838.900402869993,-45.958283729996765,53049.622541280005 2025-09-17,05:05:42.000,260,11076234,114565,0,1758085541,13839.028392759988,-45.89484155999526,53049.65048976 2025-09-17,05:05:43.000,260,11076231,114725,0,1758085542,13839.122701099994,-45.90189069000189,53049.74830944 2025-09-17,05:05:44.000,260,11076214,114325,0,1758085543,13839.183327889994,-45.8525467799991,53049.81119352001 2025-09-17,05:05:45.000,260,11076176,114525,0,1758085544,13839.324790399995,-45.8525467799991,53049.85311624001 2025-09-17,05:05:46.000,260,11076132,114565,0,1758085545,13839.43930767,-45.824350260001665,53049.92298744 2025-09-17,05:05:47.000,260,11076208,114565,0,1758085546,13839.53361600999,-45.8525467799991,53049.93696168 2025-09-17,05:05:48.000,260,11076219,114045,0,1758085547,13839.64139697,-45.838448520000384,53049.909013200006 2025-09-17,05:05:49.000,260,11076202,114365,0,1758085548,13839.708760069996,-45.81025199999567,53050.01382 2025-09-17,05:05:50.000,260,11076193,114445,0,1758085549,13839.830013649997,-45.831399390001025,53050.04875560001 2025-09-17,05:05:51.000,260,11076174,114725,0,1758085550,13839.904113060002,-45.81025199999567,53050.11862680001 2025-09-17,05:05:52.000,260,11076233,114605,0,1758085551,13840.038839259993,-45.789104609997594,53050.09766544001 2025-09-17,05:05:53.000,260,11076250,114605,0,1758085552,13840.153356529998,-45.80320286999631,53050.20247224 2025-09-17,05:05:54.000,260,11076171,114445,0,1758085553,13840.213983319998,-45.782055479998235,53050.21644648001 2025-09-17,05:05:55.000,260,11076268,114605,0,1758085554,13840.301555349994,-45.79615373999695,53050.293304800005 2025-09-17,05:05:56.000,260,11076202,114605,0,1758085555,13840.416072619999,-45.775006349998876,53050.26535632001 2025-09-17,05:05:57.000,260,11076250,114365,0,1758085556,13840.463226789994,-45.69746591999865,53050.30727904 2025-09-17,05:05:58.000,260,11076202,114405,0,1758085557,13840.51038095999,-45.69746591999865,53050.3282404 2025-09-17,05:05:59.000,260,11076213,114605,0,1758085558,13840.61142560999,-45.66222027000185,53050.37715024 2025-09-17,05:06:00.000,260,11076218,114645,0,1758085559,13840.645107159995,-45.66222027000185,53050.42606008 2025-09-17,05:06:01.000,260,11076181,114365,0,1758085560,13840.71247025999,-45.64812200999586,53050.44702144 2025-09-17,05:06:02.000,260,11076262,114405,0,1758085561,13840.786569669996,-45.63402374999714,53050.460995680005 2025-09-17,05:06:03.000,260,11076224,114285,0,1758085562,13840.83372383999,-45.62697461999778,53050.52387976001 2025-09-17,05:06:04.000,260,11076214,114765,0,1758085563,13840.914559559991,-45.57058157999563,53050.537854 2025-09-17,05:06:05.000,260,11076205,114565,0,1758085564,13840.961713730001,-45.542385059998196,53050.56580248 2025-09-17,05:06:06.000,260,11076184,114725,0,1758085565,13840.961713730001,-45.57763071000227,53050.60073808001 2025-09-17,05:06:07.000,260,11076134,114405,0,1758085566,13840.961713730001,-45.53533592999884,53050.65663504 2025-09-17,05:06:08.000,260,11076190,114565,0,1758085567,13840.948241109996,-45.48599201999605,53050.63567368 2025-09-17,05:06:09.000,260,11076214,114725,0,1758085568,13840.988658969996,-45.493041149995406,53050.66362216 2025-09-17,05:06:10.000,260,11076161,114565,0,1758085569,13841.008867899996,-45.47189375999733,53050.69157064001 2025-09-17,05:06:11.000,260,11076135,114405,0,1758085570,13841.049285759997,-45.429598980001174,53050.70554488 2025-09-17,05:06:12.000,260,11076231,114365,0,1758085571,13841.029076829996,-45.429598980001174,53050.76144184 2025-09-17,05:06:13.000,260,11076175,114725,0,1758085572,13841.008867899996,-45.422549850001815,53050.796377440005 2025-09-17,05:06:14.000,260,11076183,114125,0,1758085573,13841.035813139992,-45.3943533299971,53050.78939032001 2025-09-17,05:06:15.000,260,11076249,114645,0,1758085574,13841.015604209992,-45.422549850001815,53050.88022288 2025-09-17,05:06:16.000,260,11076179,114725,0,1758085575,13841.042549450001,-45.38730419999774,53050.83830016001 2025-09-17,05:06:17.000,260,11076250,114485,0,1758085576,13841.015604209992,-45.38730419999774,53050.90118424 2025-09-17,05:06:18.000,260,11076163,114565,0,1758085577,13841.002131590001,-45.422549850001815,53050.93611984001 2025-09-17,05:06:19.000,260,11076222,114725,0,1758085578,13841.029076829996,-45.40845158999582,53050.95009408 2025-09-17,05:06:20.000,260,11076188,114525,0,1758085579,13841.042549450001,-45.422549850001815,53050.99900392 2025-09-17,05:06:21.000,260,11076159,114365,0,1758085580,13841.056022069992,-45.373205939999025,53050.98502968001 2025-09-17,05:06:22.000,260,11076202,114365,0,1758085581,13841.022340520001,-45.38730419999774,53050.99900392 2025-09-17,05:06:23.000,260,11076163,114445,0,1758085582,13841.062758380001,-45.35910768000031,53051.02695240001 2025-09-17,05:06:24.000,260,11076171,114485,0,1758085583,13841.035813139992,-45.33796029000223,53051.05490088001 2025-09-17,05:06:25.000,260,11076136,114245,0,1758085584,13841.029076829996,-45.35205855000095,53051.07586224001 2025-09-17,05:06:26.000,260,11076215,114405,0,1758085585,13841.008867899996,-45.33796029000223,53051.04092664 2025-09-17,05:06:27.000,260,11076249,114565,0,1758085586,13841.029076829996,-45.30976376999752,53051.082849360006 2025-09-17,05:06:28.000,260,11076157,114405,0,1758085587,13841.015604209992,-45.330911159995594,53051.07586224001 2025-09-17,05:06:29.000,260,11076212,114565,0,1758085588,13841.015604209992,-45.323862029996235,53051.11778496 2025-09-17,05:06:30.000,260,11076211,114405,0,1758085589,13840.981922660001,-45.34500942000159,53051.12477208001 2025-09-17,05:06:31.000,260,11076213,114285,0,1758085590,13840.948241109996,-45.35910768000031,53051.06887512 2025-09-17,05:06:32.000,260,11076206,114365,0,1758085591,13840.88087801,-45.316812899996876,53051.11079784 2025-09-17,05:06:33.000,260,11076221,114485,0,1758085592,13840.92129587,-45.35205855000095,53051.15272056001 2025-09-17,05:06:34.000,260,11076188,114445,0,1758085593,13840.853932769991,-45.35910768000031,53051.17368192001 2025-09-17,05:06:35.000,260,11076190,114405,0,1758085594,13840.81351490999,-45.35205855000095,53051.15272056001 2025-09-17,05:06:36.000,260,11076201,114485,0,1758085595,13840.75962443,-45.366156809999666,53051.14573344 2025-09-17,05:06:37.000,260,11076179,114525,0,1758085596,13840.69899764,-45.366156809999666,53051.21560464 2025-09-17,05:06:38.000,260,11076149,114365,0,1758085597,13840.645107159995,-45.40140245999646,53051.1666948 2025-09-17,05:06:39.000,260,11076241,114565,0,1758085598,13840.59795299,-45.373205939999025,53051.1666948 2025-09-17,05:06:40.000,260,11076177,114285,0,1758085599,13840.544062509995,-45.40140245999646,53051.180669040004 2025-09-17,05:06:41.000,260,11076183,114565,0,1758085600,13840.49017202999,-45.38730419999774,53051.13874632 2025-09-17,05:06:42.000,260,11076174,114725,0,1758085601,13840.395863689999,-45.429598980001174,53051.19464328001 2025-09-17,05:06:43.000,260,11076215,114405,0,1758085602,13840.362182139994,-45.41550071999518,53051.27848872 2025-09-17,05:06:44.000,260,11076185,114405,0,1758085603,13840.240928559993,-45.43664811000053,53051.229578880004 2025-09-17,05:06:45.000,260,11076232,114645,0,1758085604,13840.187038079988,-45.47189375999733,53051.250540240006 2025-09-17,05:06:46.000,260,11076159,114405,0,1758085605,13840.079257119993,-45.46484462999797,53051.229578880004 2025-09-17,05:06:47.000,260,11076169,114685,0,1758085606,13839.984948780002,-45.51418854000076,53051.236566 2025-09-17,05:06:48.000,260,11076157,114445,0,1758085607,13839.910849369997,-45.52828679999948,53051.201630400006 2025-09-17,05:06:49.000,260,11076219,114525,0,1758085608,13839.830013649997,-45.53533592999884,53051.24355312001 2025-09-17,05:06:50.000,260,11076207,114565,0,1758085609,13839.749177929996,-45.57058157999563,53051.24355312001 2025-09-17,05:06:51.000,260,11076167,114365,0,1758085610,13839.708760069996,-45.58467984000163,53051.236566 2025-09-17,05:06:52.000,260,11076216,114405,0,1758085611,13839.654869589991,-45.57763071000227,53051.201630400006 2025-09-17,05:06:53.000,260,11076202,114565,0,1758085612,13839.49319814999,-45.605827229999704,53051.18765616 2025-09-17,05:06:54.000,260,11076199,114405,0,1758085613,13839.4595166,-45.57763071000227,53051.18765616 2025-09-17,05:06:55.000,260,11076232,114725,0,1758085614,13839.35173563999,-45.57058157999563,53051.180669040004 2025-09-17,05:06:56.000,260,11076184,114405,0,1758085615,13839.31131777999,-45.598778100000345,53051.22259176001 2025-09-17,05:06:57.000,260,11076265,114485,0,1758085616,13839.237218369999,-45.605827229999704,53051.1666948 2025-09-17,05:06:58.000,260,11076162,114485,0,1758085617,13839.149646339989,-45.57058157999563,53051.1666948 2025-09-17,05:06:59.000,260,11076188,114805,0,1758085618,13839.062074309993,-45.598778100000345,53051.17368192001 2025-09-17,05:07:00.000,260,11076188,114405,0,1758085619,13838.994711209998,-45.62697461999778,53051.13874632 2025-09-17,05:07:01.000,260,11076222,114565,0,1758085620,13838.920611799993,-45.62697461999778,53051.082849360006 2025-09-17,05:07:02.000,260,11076228,114525,0,1758085621,13838.893666559998,-45.58467984000163,53051.14573344 2025-09-17,05:07:03.000,260,11076181,114725,0,1758085622,13838.799358219992,-45.605827229999704,53051.11778496 2025-09-17,05:07:04.000,260,11076177,114405,0,1758085623,13838.705049880002,-45.61992548999842,53051.08983648 2025-09-17,05:07:05.000,260,11076157,114805,0,1758085624,13838.671368329997,-45.591728970000986,53051.11079784 2025-09-17,05:07:06.000,260,11076217,114605,0,1758085625,13838.617477849992,-45.598778100000345,53051.08983648 2025-09-17,05:07:07.000,260,11076199,114285,0,1758085626,13838.536642129991,-45.61992548999842,53051.01996528 2025-09-17,05:07:08.000,260,11076181,114565,0,1758085627,13838.536642129991,-45.61287635999906,53051.04092664 2025-09-17,05:07:09.000,260,11076225,114685,0,1758085628,13838.46254272,-45.64812200999586,53051.04791376 2025-09-17,05:07:10.000,260,11076255,114365,0,1758085629,13838.428861169996,-45.591728970000986,53050.97105544 2025-09-17,05:07:11.000,260,11076262,114445,0,1758085630,13838.36149807,-45.598778100000345,53051.01996528 2025-09-17,05:07:12.000,260,11076228,114365,0,1758085631,13838.30087128,-45.598778100000345,53051.04791376 2025-09-17,05:07:13.000,260,11076145,114405,0,1758085632,13838.226771869995,-45.61287635999906,53051.012978160004 2025-09-17,05:07:14.000,260,11076218,114365,0,1758085633,13838.166145079995,-45.62697461999778,53051.05490088001 2025-09-17,05:07:15.000,260,11076226,114285,0,1758085634,13838.13919984,-45.62697461999778,53051.012978160004 2025-09-17,05:07:16.000,260,11076216,114765,0,1758085635,13838.105518289995,-45.62697461999778,53050.99900392 2025-09-17,05:07:17.000,260,11076210,114725,0,1758085636,13838.038155189999,-45.64812200999586,53050.964068320005 2025-09-17,05:07:18.000,260,11076238,114285,0,1758085637,13837.950583159989,-45.68336765999993,53050.97105544 2025-09-17,05:07:19.000,260,11076205,114405,0,1758085638,13837.923637919994,-45.71861330999673,53050.9221456 2025-09-17,05:07:20.000,260,11076224,114365,0,1758085639,13837.836065889998,-45.70451504999801,53050.97105544 2025-09-17,05:07:21.000,260,11076200,114525,0,1758085640,13837.795648029998,-45.69746591999865,53050.95009408 2025-09-17,05:07:22.000,260,11076156,114565,0,1758085641,13837.768702789988,-45.71156417999737,53050.90118424 2025-09-17,05:07:23.000,260,11076194,114565,0,1758085642,13837.660921829993,-45.725662439996086,53050.93611984001 2025-09-17,05:07:24.000,260,11076192,114285,0,1758085643,13837.607031350002,-45.767957219999516,53050.9221456 2025-09-17,05:07:25.000,260,11076189,114445,0,1758085644,13837.532931939997,-45.74680983000144,53050.95708120001 2025-09-17,05:07:26.000,260,11076202,114485,0,1758085645,13837.492514079997,-45.74680983000144,53050.894197120004 2025-09-17,05:07:27.000,260,11076162,114725,0,1758085646,13837.452096219997,-45.725662439996086,53050.87323576 2025-09-17,05:07:28.000,260,11076169,114445,0,1758085647,13837.364524190001,-45.71156417999737,53050.866248640006 2025-09-17,05:07:29.000,260,11076233,114405,0,1758085648,13837.337578949991,-45.71156417999737,53050.866248640006 2025-09-17,05:07:30.000,260,11076251,114565,0,1758085649,13837.324106330001,-45.69041678999929,53050.88022288 2025-09-17,05:07:31.000,260,11076163,114445,0,1758085650,13837.270215849996,415.78087865999987,53050.87323576 2025-09-17,05:07:32.000,260,11076192,114365,0,1758085651,13837.189380129996,-45.66926940000121,53050.80336456 2025-09-17,05:07:33.000,260,11076211,114405,0,1758085652,13837.189380129996,-45.732711569995445,53050.796377440005 2025-09-17,05:07:34.000,260,11076200,114525,0,1758085653,13837.14222596,-45.70451504999801,53050.85926152001 2025-09-17,05:07:35.000,260,11076224,114405,0,1758085654,13837.108544409995,-45.66926940000121,53050.80336456 2025-09-17,05:07:36.000,260,11076184,114765,0,1758085655,13837.088335479995,-45.66926940000121,53050.81035168 2025-09-17,05:07:37.000,260,11076218,114365,0,1758085656,13837.04118131,-45.71156417999737,53050.80336456 2025-09-17,05:07:38.000,260,11076158,114365,0,1758085657,13837.027708689995,-45.71861330999673,53050.76144184 2025-09-17,05:07:39.000,260,11076133,114365,0,1758085658,13836.98055452,-45.71156417999737,53050.796377440005 2025-09-17,05:07:40.000,260,11076167,114405,0,1758085659,13836.94013666,-45.68336765999993,53050.726506240004 2025-09-17,05:07:41.000,260,11076215,114285,0,1758085660,13836.926664039995,-45.71861330999673,53050.77541608 2025-09-17,05:07:42.000,260,11076191,114605,0,1758085661,13836.83909201,-45.73976070000208,53050.76144184 2025-09-17,05:07:43.000,260,11076247,114645,0,1758085662,13836.845828319994,-45.7538589600008,53050.69157064001 2025-09-17,05:07:44.000,260,11076207,114325,0,1758085663,13836.798674149999,-45.789104609997594,53050.67060928001 2025-09-17,05:07:45.000,260,11076241,114485,0,1758085664,13836.758256289999,-45.80320286999631,53050.66362216 2025-09-17,05:07:46.000,260,11076162,114525,0,1758085665,13836.670684259989,-45.79615373999695,53050.65663504 2025-09-17,05:07:47.000,260,11076183,114445,0,1758085666,13836.623530089993,-45.8525467799991,53050.57278960001 2025-09-17,05:07:48.000,260,11076203,114565,0,1758085667,13836.556166989998,-45.838448520000384,53050.558815360004 2025-09-17,05:07:49.000,260,11076220,114725,0,1758085668,13836.509012819988,-45.8877924299959,53050.628686560005 2025-09-17,05:07:50.000,260,11076174,114565,0,1758085669,13836.434913409998,-45.91598895000061,53050.57278960001 2025-09-17,05:07:51.000,260,11076209,114445,0,1758085670,13836.374286619997,-45.93008720999933,53050.52387976001 2025-09-17,05:07:52.000,260,11076216,114565,0,1758085671,13836.293450899997,-45.99352938000084,53050.48894416 2025-09-17,05:07:53.000,260,11076174,114525,0,1758085672,13836.259769349992,-46.007627639999555,53050.45400856001 2025-09-17,05:07:54.000,260,11076171,114485,0,1758085673,13836.199142559992,-46.014676769998914,53050.43304720001 2025-09-17,05:07:55.000,260,11076157,114325,0,1758085674,13836.131779459996,-46.04992241999571,53050.363176000006 2025-09-17,05:07:56.000,260,11076193,114525,0,1758085675,13836.071152669996,-46.04992241999571,53050.37715024 2025-09-17,05:07:57.000,260,11076222,114485,0,1758085676,13836.04420743,-46.07106981000106,53050.391124480004 2025-09-17,05:07:58.000,260,11076205,114125,0,1758085677,13835.96337171,-46.11336458999722,53050.363176000006 2025-09-17,05:07:59.000,260,11076231,114445,0,1758085678,13835.90274492,-46.0992663299985,53050.32125328 2025-09-17,05:08:00.000,260,11076156,114565,0,1758085679,13835.86232706,-46.16270850000001,53050.342214640004 2025-09-17,05:08:01.000,260,11076170,114805,0,1758085680,13835.78149134,-46.183855889998085,53050.32125328 2025-09-17,05:08:02.000,260,11076211,114325,0,1758085681,13835.74107348,-46.16975762999937,53050.27234344 2025-09-17,05:08:03.000,260,11076154,114525,0,1758085682,13835.69391930999,-46.21910154000216,53050.20945936 2025-09-17,05:08:04.000,260,11076189,114445,0,1758085683,13835.599610969999,-46.24729805999959,53050.21644648001 2025-09-17,05:08:05.000,260,11076139,114365,0,1758085684,13835.579402039999,-46.27549457999703,53050.18151088 2025-09-17,05:08:06.000,260,11076193,114485,0,1758085685,13835.559193109999,-46.26139631999831,53050.13958816 2025-09-17,05:08:07.000,260,11076229,114405,0,1758085686,13835.538984179999,-46.28959283999575,53050.11163968 2025-09-17,05:08:08.000,260,11076210,114325,0,1758085687,13835.491830009989,-46.25434718999895,53050.11862680001 2025-09-17,05:08:09.000,260,11076174,114485,0,1758085688,13835.424466909993,-46.31778936000046,53050.09766544001 2025-09-17,05:08:10.000,260,11076164,114565,0,1758085689,13835.384049049993,-46.29664196999511,53050.055742720004 2025-09-17,05:08:11.000,260,11076184,114485,0,1758085690,13835.363840119993,-46.31778936000046,53050.06272984 2025-09-17,05:08:12.000,260,11076174,114405,0,1758085691,13835.377312739998,-46.32483848999982,53049.99984576001 2025-09-17,05:08:13.000,260,11076221,114525,0,1758085692,13835.370576429988,-46.29664196999511,53049.96491016 2025-09-17,05:08:14.000,260,11076183,114405,0,1758085693,13835.417730599998,-46.27549457999703,53050.027794240006 2025-09-17,05:08:15.000,260,11076141,114565,0,1758085694,13835.330158569988,-46.28254370999639,53049.98587152 2025-09-17,05:08:16.000,260,11076227,114365,0,1758085695,13835.357103809998,-46.29664196999511,53049.909013200006 2025-09-17,05:08:17.000,260,11076239,114645,0,1758085696,13835.336894879998,-46.26139631999831,53049.89503896 2025-09-17,05:08:18.000,260,11076217,114365,0,1758085697,13835.350367499988,-46.27549457999703,53049.90202608001 2025-09-17,05:08:19.000,260,11076216,114405,0,1758085698,13835.316685949998,-46.31778936000046,53049.90202608001 2025-09-17,05:08:20.000,260,11076215,114565,0,1758085699,13835.316685949998,-46.33188761999918,53049.89503896 2025-09-17,05:08:21.000,260,11076202,114725,0,1758085700,13835.289740709988,-46.367133269995975,53049.8740776 2025-09-17,05:08:22.000,260,11076221,114525,0,1758085701,13835.249322850002,-46.360084139996616,53049.81818064 2025-09-17,05:08:23.000,260,11076176,114205,0,1758085702,13835.256059159998,-46.38123153000197,53049.81818064 2025-09-17,05:08:24.000,260,11076169,114365,0,1758085703,13835.222377609993,-46.416477179998765,53049.74830944 2025-09-17,05:08:25.000,260,11076206,114485,0,1758085704,13835.256059159998,-46.416477179998765,53049.81818064 2025-09-17,05:08:26.000,260,11076196,114525,0,1758085705,13835.202168679993,-46.4446736999962,53049.7692708 2025-09-17,05:08:27.000,260,11076192,114605,0,1758085706,13835.215641299998,-46.45172282999556,53049.7692708 2025-09-17,05:08:28.000,260,11076248,114565,0,1758085707,13835.202168679993,-46.47991935000027,53049.85311624001 2025-09-17,05:08:29.000,260,11076171,114765,0,1758085708,13835.208904990002,-46.47991935000027,53049.85311624001 2025-09-17,05:08:30.000,260,11076245,114485,0,1758085709,13835.195432369997,-46.49401760999899,53049.7692708 2025-09-17,05:08:31.000,260,11076179,114565,0,1758085710,13835.161750819992,-46.52221412999643,53049.790232160005 2025-09-17,05:08:32.000,260,11076156,114565,0,1758085711,13835.155014509997,-46.54336152000178,53049.720360960004 2025-09-17,05:08:33.000,260,11076173,114325,0,1758085712,13835.067442480002,-46.57860716999858,53049.741322320006 2025-09-17,05:08:34.000,260,11076132,114605,0,1758085713,13835.087651410002,-46.57860716999858,53049.70638672 2025-09-17,05:08:35.000,260,11076190,114525,0,1758085714,13835.053969859997,-46.599754559996654,53049.78324504001 2025-09-17,05:08:36.000,260,11076180,114525,0,1758085715,13835.074178789997,-46.61385281999537,53049.671451120004 2025-09-17,05:08:37.000,260,11076187,114325,0,1758085716,13835.033760929997,-46.62795108000137,53049.692412480006 2025-09-17,05:08:38.000,260,11076206,114365,0,1758085717,13834.959661519992,-46.62090195000201,53049.64350264001 2025-09-17,05:08:39.000,260,11076182,114365,0,1758085718,13834.959661519992,-46.62795108000137,53049.61555416001 2025-09-17,05:08:40.000,260,11076229,114725,0,1758085719,13834.966397830001,-46.61385281999537,53049.61555416001 2025-09-17,05:08:41.000,260,11076189,114565,0,1758085720,13835.000079379992,-46.635000210000726,53049.61555416001 2025-09-17,05:08:42.000,260,11076236,114325,0,1758085721,13834.966397830001,-46.67729498999688,53049.60157992 2025-09-17,05:08:43.000,260,11076208,114685,0,1758085722,13834.912507349996,-46.642049340000085,53049.573631440006 2025-09-17,05:08:44.000,260,11076207,114605,0,1758085723,13834.932716279996,-46.67024585999752,53049.573631440006 2025-09-17,05:08:45.000,260,11076218,114645,0,1758085724,13834.912507349996,-46.698442380002234,53049.60157992 2025-09-17,05:08:46.000,260,11076196,114605,0,1758085725,13834.872089489996,-46.642049340000085,53049.63651552 2025-09-17,05:08:47.000,260,11076205,114605,0,1758085726,13834.851880559996,-46.68434411999624,53049.61555416001 2025-09-17,05:08:48.000,260,11076223,114405,0,1758085727,13834.851880559996,-46.67729498999688,53049.53869584 2025-09-17,05:08:49.000,260,11076213,114485,0,1758085728,13834.831671629996,-46.6561475999988,53049.60157992 2025-09-17,05:08:50.000,260,11076177,114485,0,1758085729,13834.750835909996,-46.68434411999624,53049.60157992 2025-09-17,05:08:51.000,260,11076180,114725,0,1758085730,13834.7440996,-46.67729498999688,53049.58760568 2025-09-17,05:08:52.000,260,11076139,114565,0,1758085731,13834.76430853,-46.68434411999624,53049.573631440006 2025-09-17,05:08:53.000,260,11076221,114565,0,1758085732,13834.71715435999,-46.70549151000159,53049.60157992 2025-09-17,05:08:54.000,260,11076203,114485,0,1758085733,13834.70368174,-46.68434411999624,53049.61555416001 2025-09-17,05:08:55.000,260,11076211,114565,0,1758085734,13834.65652756999,-46.649098469999444,53049.65747688 2025-09-17,05:08:56.000,260,11076180,114205,0,1758085735,13834.65652756999,-46.66319672999816,53049.58760568 2025-09-17,05:08:57.000,260,11076190,114685,0,1758085736,13834.609373399995,-46.6913932499956,53049.60856704 2025-09-17,05:08:58.000,260,11076181,114605,0,1758085737,13834.61610970999,-46.6913932499956,53049.59459280001 2025-09-17,05:08:59.000,260,11076173,114565,0,1758085738,13834.589164469995,-46.67024585999752,53049.622541280005 2025-09-17,05:09:00.000,260,11076247,114485,0,1758085739,13834.5420103,-46.68434411999624,53049.60157992 2025-09-17,05:09:01.000,260,11076179,114365,0,1758085740,13834.488119819995,-46.698442380002234,53049.5596572 2025-09-17,05:09:02.000,260,11076237,114405,0,1758085741,13834.488119819995,-46.698442380002234,53049.6295284 2025-09-17,05:09:03.000,260,11076189,114445,0,1758085742,13834.46117458,-46.698442380002234,53049.58061856 2025-09-17,05:09:04.000,260,11076151,114525,0,1758085743,13834.48138351,-46.68434411999624,53049.60157992 2025-09-17,05:09:05.000,260,11076233,114605,0,1758085744,13834.42075672,-46.6913932499956,53049.64350264001 2025-09-17,05:09:06.000,260,11076222,114605,0,1758085745,13834.42075672,-46.71958977000031,53049.60856704 2025-09-17,05:09:07.000,260,11076176,114405,0,1758085746,13834.427493029994,-46.68434411999624,53049.622541280005 2025-09-17,05:09:08.000,260,11076179,114565,0,1758085747,13834.40054779,-46.68434411999624,53049.622541280005 2025-09-17,05:09:09.000,260,11076247,114365,0,1758085748,13834.360129929999,-46.70549151000159,53049.58061856 2025-09-17,05:09:10.000,260,11076210,114285,0,1758085749,13834.346657309994,-46.71254064000095,53049.5596572 2025-09-17,05:09:11.000,260,11076162,114525,0,1758085750,13834.312975759989,-46.698442380002234,53049.56664432001 2025-09-17,05:09:12.000,260,11076216,114405,0,1758085751,13834.312975759989,-46.642049340000085,53049.53170872 2025-09-17,05:09:13.000,260,11076174,114405,0,1758085752,13834.306239449994,-46.72663889999967,53049.5596572 2025-09-17,05:09:14.000,260,11076163,114645,0,1758085753,13834.339920999999,-46.698442380002234,53049.58061856 2025-09-17,05:09:15.000,260,11076227,114325,0,1758085754,13834.35339361999,-46.70549151000159,53049.58061856 2025-09-17,05:09:16.000,260,11076158,114405,0,1758085755,13834.326448379994,-46.698442380002234,53049.54568296001 2025-09-17,05:09:17.000,260,11076192,114605,0,1758085756,13834.279294209999,-46.6913932499956,53049.573631440006 2025-09-17,05:09:18.000,260,11076193,114605,0,1758085757,13834.279294209999,-46.698442380002234,53049.60856704 2025-09-17,05:09:19.000,260,11076193,114445,0,1758085758,13834.272557899989,-46.71958977000031,53049.5596572 2025-09-17,05:09:20.000,260,11076217,114445,0,1758085759,13834.272557899989,-46.71254064000095,53049.552670080004 2025-09-17,05:09:21.000,260,11076236,114245,0,1758085760,13834.259085279999,-46.67729498999688,53049.54568296001 2025-09-17,05:09:22.000,260,11076225,114605,0,1758085761,13834.252348969989,-46.66319672999816,53049.573631440006 2025-09-17,05:09:23.000,260,11076174,114525,0,1758085762,13834.245612659994,-46.6561475999988,53049.58760568 2025-09-17,05:09:24.000,260,11076174,114525,0,1758085763,13834.279294209999,-46.62795108000137,53049.60157992 2025-09-17,05:09:25.000,260,11076185,114485,0,1758085764,13834.279294209999,-46.66319672999816,53049.58760568 2025-09-17,05:09:26.000,260,11076240,114405,0,1758085765,13834.299503139999,-46.649098469999444,53049.58760568 2025-09-17,05:09:27.000,260,11076220,114525,0,1758085766,13834.259085279999,-46.649098469999444,53049.573631440006 2025-09-17,05:09:28.000,260,11076180,114365,0,1758085767,13834.252348969989,-46.61385281999537,53049.524721600006 2025-09-17,05:09:29.000,260,11076168,114445,0,1758085768,13834.259085279999,-46.599754559996654,53049.58061856 2025-09-17,05:09:30.000,260,11076229,114645,0,1758085769,13834.292766829989,-46.60680368999601,53049.63651552 2025-09-17,05:09:31.000,260,11076219,114485,0,1758085770,13834.245612659994,-46.57860716999858,53049.53869584 2025-09-17,05:09:32.000,260,11076224,114645,0,1758085771,13834.272557899989,-46.57155803999922,53049.54568296001 2025-09-17,05:09:33.000,260,11076229,114485,0,1758085772,13834.286030519994,-46.54336152000178,53049.60157992 2025-09-17,05:09:34.000,260,11076225,114885,0,1758085773,13834.312975759989,-46.54336152000178,53049.58061856 2025-09-17,05:09:35.000,260,11076214,114605,0,1758085774,13834.306239449994,-46.49401760999899,53049.60157992 2025-09-17,05:09:36.000,260,11076173,114285,0,1758085775,13834.346657309994,-46.472870220000914,53049.58061856 2025-09-17,05:09:37.000,260,11076179,114405,0,1758085776,13834.339920999999,-46.472870220000914,53049.6295284 2025-09-17,05:09:38.000,260,11076191,114405,0,1758085777,13834.35339361999,-46.43057543999748,53049.68542536001 2025-09-17,05:09:39.000,260,11076210,114685,0,1758085778,13834.380338859999,-46.43057543999748,53049.65048976 2025-09-17,05:09:40.000,260,11076166,114725,0,1758085779,13834.37360254999,-46.409428049999406,53049.65747688 2025-09-17,05:09:41.000,260,11076178,114405,0,1758085780,13834.366866239994,-46.35303500999726,53049.68542536001 2025-09-17,05:09:42.000,260,11076172,114645,0,1758085781,13834.37360254999,-46.360084139996616,53049.65747688 2025-09-17,05:09:43.000,260,11076240,114405,0,1758085782,13834.346657309994,-46.38123153000197,53049.60157992 2025-09-17,05:09:44.000,260,11076192,114365,0,1758085783,13834.37360254999,-46.367133269995975,53049.68542536001 2025-09-17,05:09:45.000,260,11076219,114405,0,1758085784,13834.42075672,-46.360084139996616,53049.66446400001 2025-09-17,05:09:46.000,260,11076205,114445,0,1758085785,13834.427493029994,-46.3459858799979,53049.67843824 2025-09-17,05:09:47.000,260,11076224,114525,0,1758085786,13834.44096565,-46.3107402300011,53049.74830944 2025-09-17,05:09:48.000,260,11076188,114485,0,1758085787,13834.47464719999,-46.30369110000174,53049.671451120004 2025-09-17,05:09:49.000,260,11076265,114405,0,1758085788,13834.488119819995,-46.27549457999703,53049.71337384001 2025-09-17,05:09:50.000,260,11076232,114485,0,1758085789,13834.50159244,-46.29664196999511,53049.7692708 2025-09-17,05:09:51.000,260,11076232,114645,0,1758085790,13834.508328749995,-46.24729805999959,53049.77625792 2025-09-17,05:09:52.000,260,11076201,114405,0,1758085791,13834.508328749995,-46.240248930000234,53049.7692708 2025-09-17,05:09:53.000,260,11076230,114445,0,1758085792,13834.508328749995,-46.233199800000875,53049.71337384001 2025-09-17,05:09:54.000,260,11076213,114325,0,1758085793,13834.56221923,-46.190905019997444,53049.67843824 2025-09-17,05:09:55.000,260,11076158,114365,0,1758085794,13834.62284602,-46.14156111000193,53049.72734808 2025-09-17,05:09:56.000,260,11076256,114765,0,1758085795,13834.62284602,-46.16975762999937,53049.75529656 2025-09-17,05:09:57.000,260,11076254,114565,0,1758085796,13834.61610970999,-46.16975762999937,53049.74830944 2025-09-17,05:09:58.000,260,11076221,114405,0,1758085797,13834.65652756999,-46.16975762999937,53049.741322320006 2025-09-17,05:09:59.000,260,11076222,114685,0,1758085798,13834.67673649999,-46.16270850000001,53049.790232160005 2025-09-17,05:10:00.000,260,11076182,114125,0,1758085799,13834.690209119995,-46.0992663299985,53049.7692708 2025-09-17,05:10:01.000,260,11076202,114365,0,1758085800,13834.67673649999,-46.064020680001704,53049.75529656 2025-09-17,05:10:02.000,260,11076277,114485,0,1758085801,13834.73736328999,-46.02877502999763,53049.81818064 2025-09-17,05:10:03.000,260,11076200,114565,0,1758085802,13834.72389067,-46.007627639999555,53049.8042064 2025-09-17,05:10:04.000,260,11076241,114565,0,1758085803,13834.771044839996,-45.99352938000084,53049.839142000004 2025-09-17,05:10:05.000,260,11076208,114285,0,1758085804,13834.777781149991,-45.98648025000148,53049.83215488001 2025-09-17,05:10:06.000,260,11076260,114445,0,1758085805,13834.777781149991,-45.97238198999548,53049.81119352001 2025-09-17,05:10:07.000,260,11076192,114445,0,1758085806,13834.791253769996,-45.91598895000061,53049.83215488001 2025-09-17,05:10:08.000,260,11076216,114365,0,1758085807,13834.72389067,-45.94418546999805,53049.84612912 2025-09-17,05:10:09.000,260,11076204,114365,0,1758085808,13834.75757221999,-45.90189069000189,53049.83215488001 2025-09-17,05:10:10.000,260,11076210,114405,0,1758085809,13834.791253769996,-45.89484155999526,53049.85311624001 2025-09-17,05:10:11.000,260,11076197,114205,0,1758085810,13834.777781149991,-45.87369416999718,53049.84612912 2025-09-17,05:10:12.000,260,11076186,114325,0,1758085811,13834.771044839996,-45.89484155999526,53049.92298744 2025-09-17,05:10:13.000,260,11076242,114365,0,1758085812,13834.82493532,-45.838448520000384,53049.89503896 2025-09-17,05:10:14.000,260,11076222,114565,0,1758085813,13834.797990079991,-45.789104609997594,53049.89503896 2025-09-17,05:10:15.000,260,11076199,114645,0,1758085814,13834.818199009991,-45.789104609997594,53049.9439488 2025-09-17,05:10:16.000,260,11076208,114565,0,1758085815,13834.851880559996,-45.74680983000144,53049.88106472001 2025-09-17,05:10:17.000,260,11076208,114485,0,1758085816,13834.865353180001,-45.775006349998876,53049.8740776 2025-09-17,05:10:18.000,260,11076220,114125,0,1758085817,13834.925979970001,-45.76090809000016,53049.97888440001 2025-09-17,05:10:19.000,260,11076191,114365,0,1758085818,13834.952925209996,-45.725662439996086,53049.92298744 2025-09-17,05:10:20.000,260,11076188,114365,0,1758085819,13834.979870449992,-45.71156417999737,53049.93696168 2025-09-17,05:10:21.000,260,11076236,114565,0,1758085820,13835.000079379992,-45.70451504999801,53049.97189728 2025-09-17,05:10:22.000,260,11076131,114405,0,1758085821,13835.027024620002,-45.69746591999865,53049.98587152 2025-09-17,05:10:23.000,260,11076171,114525,0,1758085822,13835.040497239992,-45.66926940000121,53049.97888440001 2025-09-17,05:10:24.000,260,11076157,114485,0,1758085823,13835.067442480002,-45.66222027000185,53050.01382 2025-09-17,05:10:25.000,260,11076213,114525,0,1758085824,13835.094387719997,-45.66222027000185,53050.02080712001 2025-09-17,05:10:26.000,260,11076238,114645,0,1758085825,13835.074178789997,-45.64812200999586,53050.10465256 2025-09-17,05:10:27.000,260,11076178,114605,0,1758085826,13835.121332959992,-45.66222027000185,53050.055742720004 2025-09-17,05:10:28.000,260,11076180,114525,0,1758085827,13835.114596649997,-45.64812200999586,53050.09067832 2025-09-17,05:10:29.000,260,11076245,114565,0,1758085828,13835.114596649997,-45.63402374999714,53050.027794240006 2025-09-17,05:10:30.000,260,11076259,114405,0,1758085829,13835.094387719997,-45.66222027000185,53050.09067832 2025-09-17,05:10:31.000,260,11076203,114565,0,1758085830,13835.121332959992,-45.64812200999586,53050.03478136 2025-09-17,05:10:32.000,260,11076187,114285,0,1758085831,13835.155014509997,-45.64812200999586,53050.055742720004 2025-09-17,05:10:33.000,260,11076165,114605,0,1758085832,13835.134805579997,-45.65517113999522,53050.04875560001 2025-09-17,05:10:34.000,260,11076206,114565,0,1758085833,13835.107860340002,-45.63402374999714,53050.06272984 2025-09-17,05:10:35.000,260,11076235,114405,0,1758085834,13835.141541889992,-45.67631853000057,53050.04875560001 2025-09-17,05:10:36.000,260,11076241,114565,0,1758085835,13835.141541889992,-45.67631853000057,53050.055742720004 2025-09-17,05:10:37.000,260,11076267,114485,0,1758085836,13835.067442480002,-45.63402374999714,53050.055742720004 2025-09-17,05:10:38.000,260,11076205,114525,0,1758085837,13835.080915099992,-45.66222027000185,53050.06272984 2025-09-17,05:10:39.000,260,11076247,114565,0,1758085838,13835.080915099992,-45.725662439996086,53050.076704080006 2025-09-17,05:10:40.000,260,11076203,114725,0,1758085839,13835.074178789997,-45.69746591999865,53049.98587152 2025-09-17,05:10:41.000,260,11076246,114325,0,1758085840,13835.107860340002,-45.69746591999865,53050.02080712001 2025-09-17,05:10:42.000,260,11076197,114405,0,1758085841,13835.128069270002,-45.70451504999801,53050.076704080006 2025-09-17,05:10:43.000,260,11076198,114565,0,1758085842,13835.134805579997,-45.71156417999737,53050.076704080006 2025-09-17,05:10:44.000,260,11076257,114725,0,1758085843,13835.141541889992,-45.74680983000144,53050.04176848 2025-09-17,05:10:45.000,260,11076221,114405,0,1758085844,13835.181959749993,-45.79615373999695,53050.076704080006 2025-09-17,05:10:46.000,260,11076181,114405,0,1758085845,13835.181959749993,-45.76090809000016,53050.076704080006 2025-09-17,05:10:47.000,260,11076147,114445,0,1758085846,13835.175223439997,-45.7538589600008,53050.14657528001 2025-09-17,05:10:48.000,260,11076227,114565,0,1758085847,13835.195432369997,-45.80320286999631,53050.11163968 2025-09-17,05:10:49.000,260,11076208,114725,0,1758085848,13835.168487130002,-45.81025199999567,53050.06272984 2025-09-17,05:10:50.000,260,11076189,114525,0,1758085849,13835.134805579997,-45.8525467799991,53050.076704080006 2025-09-17,05:10:51.000,260,11076179,114525,0,1758085850,13835.168487130002,-45.84549764999974,53050.09766544001 2025-09-17,05:10:52.000,260,11076219,114445,0,1758085851,13835.175223439997,-45.838448520000384,53050.13260104 2025-09-17,05:10:53.000,260,11076180,114725,0,1758085852,13835.155014509997,-45.8525467799991,53050.1535624 2025-09-17,05:10:54.000,260,11076174,114365,0,1758085853,13835.148278200002,-45.84549764999974,53050.11163968 2025-09-17,05:10:55.000,260,11076227,114485,0,1758085854,13835.101124029992,-45.86664503999782,53050.10465256 2025-09-17,05:10:56.000,260,11076200,114365,0,1758085855,13835.067442480002,-45.838448520000384,53050.14657528001 2025-09-17,05:10:57.000,260,11076187,114765,0,1758085856,13835.067442480002,-45.84549764999974,53050.10465256 2025-09-17,05:10:58.000,260,11076163,114565,0,1758085857,13835.067442480002,-45.84549764999974,53050.14657528001 2025-09-17,05:10:59.000,260,11076248,114645,0,1758085858,13835.094387719997,-45.85959590999846,53050.09067832 2025-09-17,05:11:00.000,260,11076186,114365,0,1758085859,13835.080915099992,-45.81025199999567,53050.13958816 2025-09-17,05:11:01.000,260,11076184,114565,0,1758085860,13835.074178789997,-45.81025199999567,53050.1535624 2025-09-17,05:11:02.000,260,11076177,114405,0,1758085861,13835.094387719997,-45.838448520000384,53050.14657528001 2025-09-17,05:11:03.000,260,11076159,114245,0,1758085862,13835.067442480002,-45.81025199999567,53050.14657528001 2025-09-17,05:11:04.000,260,11076188,114565,0,1758085863,13835.114596649997,-45.817301130002306,53050.18151088 2025-09-17,05:11:05.000,260,11076223,114365,0,1758085864,13835.101124029992,-45.79615373999695,53050.18849800001 2025-09-17,05:11:06.000,260,11076218,114685,0,1758085865,13835.053969859997,-45.81025199999567,53050.18849800001 2025-09-17,05:11:07.000,260,11076184,114445,0,1758085866,13835.060706169992,-45.81025199999567,53050.23042072 2025-09-17,05:11:08.000,260,11076164,114285,0,1758085867,13835.074178789997,-45.80320286999631,53050.21644648001 2025-09-17,05:11:09.000,260,11076240,114365,0,1758085868,13835.080915099992,-45.817301130002306,53050.18151088 2025-09-17,05:11:10.000,260,11076232,114725,0,1758085869,13835.087651410002,-45.81025199999567,53050.23042072 2025-09-17,05:11:11.000,260,11076196,114525,0,1758085870,13835.060706169992,-45.8525467799991,53050.23042072 2025-09-17,05:11:12.000,260,11076238,114525,0,1758085871,13835.087651410002,-45.86664503999782,53050.2583692 2025-09-17,05:11:13.000,260,11076176,114525,0,1758085872,13835.080915099992,-45.86664503999782,53050.27933056 2025-09-17,05:11:14.000,260,11076184,114485,0,1758085873,13835.101124029992,-45.8525467799991,53050.26535632001 2025-09-17,05:11:15.000,260,11076263,114525,0,1758085874,13835.080915099992,-45.85959590999846,53050.30727904 2025-09-17,05:11:16.000,260,11076208,114525,0,1758085875,13835.020288309992,-45.85959590999846,53050.32125328 2025-09-17,05:11:17.000,260,11076170,114565,0,1758085876,13835.020288309992,-45.89484155999526,53050.31426616001 2025-09-17,05:11:18.000,260,11076223,114405,0,1758085877,13835.000079379992,-45.93008720999933,53050.3282404 2025-09-17,05:11:19.000,260,11076172,114245,0,1758085878,13834.973134139997,-45.94418546999805,53050.342214640004 2025-09-17,05:11:20.000,260,11076153,114525,0,1758085879,13834.946188900001,-45.93713633999869,53050.3282404 2025-09-17,05:11:21.000,260,11076191,114445,0,1758085880,13834.919243659991,-45.965332859996124,53050.3981116 2025-09-17,05:11:22.000,260,11076244,114365,0,1758085881,13834.899034729991,-45.97238198999548,53050.363176000006 2025-09-17,05:11:23.000,260,11076255,114445,0,1758085882,13834.865353180001,-45.958283729996765,53050.44003432 2025-09-17,05:11:24.000,260,11076239,114365,0,1758085883,13834.80472639,-46.007627639999555,53050.37715024 2025-09-17,05:11:25.000,260,11076223,114485,0,1758085884,13834.797990079991,-46.007627639999555,53050.363176000006 2025-09-17,05:11:26.000,260,11076202,114725,0,1758085885,13834.75757221999,-46.007627639999555,53050.3282404 2025-09-17,05:11:27.000,260,11076201,114525,0,1758085886,13834.771044839996,-46.04287328999635,53050.391124480004 2025-09-17,05:11:28.000,260,11076222,114365,0,1758085887,13834.73736328999,-46.04992241999571,53050.342214640004 2025-09-17,05:11:29.000,260,11076207,114445,0,1758085888,13834.72389067,-46.064020680001704,53050.37715024 2025-09-17,05:11:30.000,260,11076233,114325,0,1758085889,13834.71715435999,-46.064020680001704,53050.37016312 2025-09-17,05:11:31.000,260,11076174,114285,0,1758085890,13834.66326388,-46.056971550002345,53050.293304800005 2025-09-17,05:11:32.000,260,11076183,114565,0,1758085891,13834.649791259995,-46.07811894000042,53050.37715024 2025-09-17,05:11:33.000,260,11076187,114565,0,1758085892,13834.66326388,-46.02877502999763,53050.342214640004 2025-09-17,05:11:34.000,260,11076218,114485,0,1758085893,13834.609373399995,-46.08516806999978,53050.32125328 2025-09-17,05:11:35.000,260,11076244,114365,0,1758085894,13834.609373399995,-46.10631545999786,53050.37016312 2025-09-17,05:11:36.000,260,11076214,114405,0,1758085895,13834.58242816,-46.08516806999978,53050.27933056 2025-09-17,05:11:37.000,260,11076234,114365,0,1758085896,13834.528537679995,-46.064020680001704,53050.33522752001 2025-09-17,05:11:38.000,260,11076166,114565,0,1758085897,13834.53527398999,-46.07106981000106,53050.30727904 2025-09-17,05:11:39.000,260,11076166,114405,0,1758085898,13834.528537679995,-46.07106981000106,53050.33522752001 2025-09-17,05:11:40.000,260,11076220,114565,0,1758085899,13834.528537679995,-46.064020680001704,53050.32125328 2025-09-17,05:11:41.000,260,11076219,114565,0,1758085900,13834.528537679995,-46.04992241999571,53050.32125328 2025-09-17,05:11:42.000,260,11076181,114645,0,1758085901,13834.5420103,-46.09221719999914,53050.32125328 2025-09-17,05:11:43.000,260,11076221,114565,0,1758085902,13834.5420103,-46.07811894000042,53050.33522752001 2025-09-17,05:11:44.000,260,11076177,114645,0,1758085903,13834.56221923,-46.04992241999571,53050.37016312 2025-09-17,05:11:45.000,260,11076228,114365,0,1758085904,13834.488119819995,-46.03582415999699,53050.32125328 2025-09-17,05:11:46.000,260,11076250,114645,0,1758085905,13834.49485612999,-46.04992241999571,53050.3282404 2025-09-17,05:11:47.000,260,11076262,114405,0,1758085906,13834.528537679995,-46.04287328999635,53050.37715024 2025-09-17,05:11:48.000,260,11076261,114645,0,1758085907,13834.57569184999,-46.02877502999763,53050.30029192 2025-09-17,05:11:49.000,260,11076208,114164,0,1758085908,13834.49485612999,-45.99352938000084,53050.28631768001 2025-09-17,05:11:50.000,260,11076223,114605,0,1758085909,13834.52180137,-45.965332859996124,53050.293304800005 2025-09-17,05:11:51.000,260,11076208,114365,0,1758085910,13834.49485612999,-46.007627639999555,53050.31426616001 2025-09-17,05:11:52.000,260,11076220,114485,0,1758085911,13834.50159244,-45.99352938000084,53050.30727904 2025-09-17,05:11:53.000,260,11076242,114325,0,1758085912,13834.488119819995,-45.958283729996765,53050.23740784001 2025-09-17,05:11:54.000,260,11076208,114725,0,1758085913,13834.548746609995,-45.94418546999805,53050.32125328 2025-09-17,05:11:55.000,260,11076171,114445,0,1758085914,13834.488119819995,-45.951234599997406,53050.342214640004 2025-09-17,05:11:56.000,260,11076191,114365,0,1758085915,13834.568955539995,-45.98648025000148,53050.32125328 2025-09-17,05:11:57.000,260,11076173,114485,0,1758085916,13834.51506505999,-45.965332859996124,53050.342214640004 2025-09-17,05:11:58.000,260,11076247,114525,0,1758085917,13834.508328749995,-45.97943112000212,53050.33522752001 2025-09-17,05:11:59.000,260,11076207,114125,0,1758085918,13834.528537679995,-45.97238198999548,53050.31426616001 2025-09-17,05:12:00.000,260,11076193,114365,0,1758085919,13834.57569184999,-45.94418546999805,53050.3282404 2025-09-17,05:12:01.000,260,11076154,114685,0,1758085920,13834.59590077999,-45.92303807999997,53050.35618888001 2025-09-17,05:12:02.000,260,11076156,114645,0,1758085921,13834.65652756999,-45.97238198999548,53050.30029192 2025-09-17,05:12:03.000,260,11076179,114325,0,1758085922,13834.65652756999,-45.92303807999997,53050.32125328 2025-09-17,05:12:04.000,260,11076220,114605,0,1758085923,13834.64305495,-45.86664503999782,53050.28631768001 2025-09-17,05:12:05.000,260,11076188,114285,0,1758085924,13834.65652756999,-45.85959590999846,53050.293304800005 2025-09-17,05:12:06.000,260,11076223,114164,0,1758085925,13834.67673649999,-45.84549764999974,53050.27933056 2025-09-17,05:12:07.000,260,11076142,114365,0,1758085926,13834.690209119995,-45.85959590999846,53050.3282404 2025-09-17,05:12:08.000,260,11076217,114765,0,1758085927,13834.690209119995,-45.87369416999718,53050.28631768001 2025-09-17,05:12:09.000,260,11076218,114485,0,1758085928,13834.68347281,-45.8525467799991,53050.28631768001 2025-09-17,05:12:10.000,260,11076202,114605,0,1758085929,13834.649791259995,-45.81025199999567,53050.30029192 2025-09-17,05:12:11.000,260,11076182,114164,0,1758085930,13834.63631863999,-45.8525467799991,53050.28631768001 2025-09-17,05:12:12.000,260,11076207,114405,0,1758085931,13834.649791259995,-45.84549764999974,53050.31426616001 2025-09-17,05:12:13.000,260,11076168,114605,0,1758085932,13834.589164469995,-45.831399390001025,53050.30029192 2025-09-17,05:12:14.000,260,11076224,114645,0,1758085933,13834.58242816,-45.838448520000384,53050.32125328 2025-09-17,05:12:15.000,260,11076231,114565,0,1758085934,13834.568955539995,-45.80320286999631,53050.32125328 2025-09-17,05:12:16.000,260,11076207,114525,0,1758085935,13834.60263709,-45.80320286999631,53050.30029192 2025-09-17,05:12:17.000,260,11076227,114725,0,1758085936,13834.589164469995,-45.767957219999516,53050.244394960006 2025-09-17,05:12:18.000,260,11076146,114525,0,1758085937,13834.60263709,-45.824350260001665,53050.30029192 2025-09-17,05:12:19.000,260,11076178,114565,0,1758085938,13834.59590077999,-45.817301130002306,53050.23740784001 2025-09-17,05:12:20.000,260,11076214,114325,0,1758085939,13834.64305495,-45.789104609997594,53050.25138208 2025-09-17,05:12:21.000,260,11076225,115045,0,1758085940,13834.67673649999,-45.7538589600008,53050.25138208 2025-09-17,05:12:22.000,260,11076223,114245,0,1758085941,13834.670000189995,-45.73976070000208,53050.244394960006 2025-09-17,05:12:23.000,260,11076186,114685,0,1758085942,13834.730626979996,-45.71861330999673,53050.20945936 2025-09-17,05:12:24.000,260,11076248,114405,0,1758085943,13834.71715435999,-45.732711569995445,53050.23042072 2025-09-17,05:12:25.000,260,11076185,114405,0,1758085944,13834.75757221999,-45.775006349998876,53050.25138208 2025-09-17,05:12:26.000,260,11076244,114445,0,1758085945,13834.797990079991,-45.732711569995445,53050.223433600004 2025-09-17,05:12:27.000,260,11076257,114365,0,1758085946,13834.771044839996,-45.70451504999801,53050.25138208 2025-09-17,05:12:28.000,260,11076195,114565,0,1758085947,13834.851880559996,-45.70451504999801,53050.23740784001 2025-09-17,05:12:29.000,260,11076199,114605,0,1758085948,13834.878825799991,-45.71861330999673,53050.2583692 2025-09-17,05:12:31.000,260,11076265,114445,0,1758085950,13834.885562110001,-45.71861330999673,53050.244394960006 2025-09-17,05:12:32.000,260,11076227,114725,0,1758085951,13834.952925209996,-45.70451504999801,53050.293304800005 2025-09-17,05:12:33.000,260,11076202,114405,0,1758085952,13834.939452589992,-45.70451504999801,53050.20945936 2025-09-17,05:12:34.000,260,11076200,114365,0,1758085953,13834.993343069997,-45.732711569995445,53050.195485120006 2025-09-17,05:12:35.000,260,11076219,114285,0,1758085954,13834.973134139997,-45.73976070000208,53050.223433600004 2025-09-17,05:12:36.000,260,11076158,114365,0,1758085955,13835.033760929997,-45.73976070000208,53050.23042072 2025-09-17,05:12:37.000,260,11076271,114325,0,1758085956,13835.047233550002,-45.725662439996086,53050.11862680001 2025-09-17,05:12:38.000,260,11076233,114125,0,1758085957,13835.080915099992,-45.73976070000208,53050.26535632001 2025-09-17,05:12:39.000,260,11076210,114245,0,1758085958,13835.101124029992,-45.73976070000208,53050.223433600004 2025-09-17,05:12:40.000,260,11076184,114645,0,1758085959,13835.155014509997,-45.725662439996086,53050.244394960006 2025-09-17,05:12:42.000,260,11076208,114605,0,1758085961,13835.208904990002,-45.69041678999929,53050.2583692 2025-09-17,05:12:43.000,260,11076212,114365,0,1758085962,13835.249322850002,-45.71156417999737,53050.23042072 2025-09-17,05:12:44.000,260,11076206,114125,0,1758085963,13835.249322850002,-45.66222027000185,53050.223433600004 2025-09-17,05:12:45.000,260,11076207,114605,0,1758085964,13835.269531780003,-45.64812200999586,53050.20247224 2025-09-17,05:12:46.000,260,11076253,114445,0,1758085965,13835.323422259993,-45.61992548999842,53050.23740784001 2025-09-17,05:12:47.000,260,11076231,114445,0,1758085966,13835.323422259993,-45.63402374999714,53050.223433600004 2025-09-17,05:12:48.000,260,11076211,114485,0,1758085967,13835.377312739998,-45.62697461999778,53050.23042072 2025-09-17,05:12:49.000,260,11076236,114325,0,1758085968,13835.377312739998,-45.61992548999842,53050.23042072 2025-09-17,05:12:50.000,260,11076194,114325,0,1758085969,13835.471621079989,-45.58467984000163,53050.26535632001 2025-09-17,05:12:51.000,260,11076193,114525,0,1758085970,13835.491830009989,-45.605827229999704,53050.21644648001 2025-09-17,05:12:53.000,260,11076247,114725,0,1758085972,13835.586138349994,-45.598778100000345,53050.28631768001 2025-09-17,05:12:54.000,260,11076192,114605,0,1758085973,13835.6198199,-45.56353244999627,53050.27234344 2025-09-17,05:12:55.000,260,11076195,114645,0,1758085974,13835.606347279994,-45.542385059998196,53050.27234344 2025-09-17,05:12:56.000,260,11076249,114485,0,1758085975,13835.666974069994,-45.53533592999884,53050.30029192 2025-09-17,05:12:57.000,260,11076219,114685,0,1758085976,13835.69391930999,-45.542385059998196,53050.244394960006 2025-09-17,05:12:58.000,260,11076163,114405,0,1758085977,13835.727600859995,-45.549434189997555,53050.32125328 2025-09-17,05:12:59.000,260,11076186,114365,0,1758085978,13835.79496395999,-45.493041149995406,53050.37016312 2025-09-17,05:13:00.000,260,11076184,114365,0,1758085979,13835.78149134,-45.542385059998196,53050.37016312 2025-09-17,05:13:01.000,260,11076204,114205,0,1758085980,13835.81517288999,-45.57058157999563,53050.342214640004 2025-09-17,05:13:02.000,260,11076194,114485,0,1758085981,13835.848854439995,-45.57058157999563,53050.342214640004 2025-09-17,05:13:04.000,260,11076211,114485,0,1758085983,13835.869063369995,-45.542385059998196,53050.33522752001 2025-09-17,05:13:05.000,260,11076242,114164,0,1758085984,13835.91621753999,-45.591728970000986,53050.363176000006 2025-09-17,05:13:06.000,260,11076225,114685,0,1758085985,13835.91621753999,-45.58467984000163,53050.391124480004 2025-09-17,05:13:07.000,260,11076230,114405,0,1758085986,13835.95663539999,-45.591728970000986,53050.42606008 2025-09-17,05:13:08.000,260,11076227,114605,0,1758085987,13835.96337171,-45.591728970000986,53050.412085840006 2025-09-17,05:13:09.000,260,11076254,114405,0,1758085988,13835.997053259991,-45.61287635999906,53050.460995680005 2025-09-17,05:13:10.000,260,11076166,114565,0,1758085989,13836.00378957,-45.65517113999522,53050.42606008 2025-09-17,05:13:11.000,260,11076200,114485,0,1758085990,13836.057680049991,-45.63402374999714,53050.48195704001 2025-09-17,05:13:12.000,260,11076200,114365,0,1758085991,13836.0239985,-45.58467984000163,53050.43304720001 2025-09-17,05:13:13.000,260,11076239,114605,0,1758085992,13836.04420743,-45.61992548999842,53050.45400856001 2025-09-17,05:13:15.000,260,11076274,114605,0,1758085994,13836.071152669996,-45.605827229999704,53050.47496992 2025-09-17,05:13:16.000,260,11076212,114365,0,1758085995,13836.010525879996,-45.61287635999906,53050.4679828 2025-09-17,05:13:17.000,260,11076192,114605,0,1758085996,13836.077888979991,-45.591728970000986,53050.50291840001 2025-09-17,05:13:18.000,260,11076213,114325,0,1758085997,13836.165461010001,-45.56353244999627,53050.47496992 2025-09-17,05:13:19.000,260,11076224,114365,0,1758085998,13836.178933629992,-45.556483319996914,53050.530866880006 2025-09-17,05:13:20.000,260,11076256,114325,0,1758085999,13836.199142559992,-45.556483319996914,53050.537854 2025-09-17,05:13:21.000,260,11076257,114605,0,1758086000,13836.192406249997,-45.556483319996914,53050.54484112 2025-09-17,05:13:22.000,260,11076143,114605,0,1758086001,13836.226087800002,-45.542385059998196,53050.51689264 2025-09-17,05:13:23.000,260,11076248,114045,0,1758086002,13836.266505660002,-45.53533592999884,53050.509905520004 2025-09-17,05:13:24.000,260,11076235,114445,0,1758086003,13836.259769349992,-45.493041149995406,53050.49593128 2025-09-17,05:13:25.000,260,11076249,114365,0,1758086004,13836.313659829997,-45.542385059998196,53050.55182824001 2025-09-17,05:13:26.000,260,11076196,114285,0,1758086005,13836.340605069992,-45.493041149995406,53050.579776720006 2025-09-17,05:13:27.000,260,11076169,114365,0,1758086006,13836.374286619997,-45.48599201999605,53050.51689264 2025-09-17,05:13:28.000,260,11076199,114485,0,1758086007,13836.394495549997,-45.50009028000204,53050.537854 2025-09-17,05:13:29.000,260,11076169,114485,0,1758086008,13836.407968170002,-45.47189375999733,53050.54484112 2025-09-17,05:13:30.000,260,11076205,114365,0,1758086009,13836.441649719993,-45.46484462999797,53050.59375096 2025-09-17,05:13:31.000,260,11076221,114445,0,1758086010,13836.441649719993,-45.41550071999518,53050.59375096 2025-09-17,05:13:32.000,260,11076249,114485,0,1758086011,13836.495540199998,-45.422549850001815,53050.6426608 2025-09-17,05:13:33.000,260,11076200,114645,0,1758086012,13836.556166989998,-45.41550071999518,53050.67060928001 2025-09-17,05:13:34.000,260,11076236,114725,0,1758086013,13836.549430679988,-45.380255069998384,53050.6426608 2025-09-17,05:13:35.000,260,11076149,114365,0,1758086014,13836.569639609988,-45.35910768000031,53050.68458352 2025-09-17,05:13:36.000,260,11076179,114405,0,1758086015,13836.549430679988,-45.373205939999025,53050.65663504 2025-09-17,05:13:37.000,260,11076242,114485,0,1758086016,13836.556166989998,-45.330911159995594,53050.70554488 2025-09-17,05:13:38.000,260,11076244,114565,0,1758086017,13836.576375919998,-45.316812899996876,53050.726506240004 2025-09-17,05:13:39.000,260,11076235,114565,0,1758086018,13836.623530089993,-45.30271463999816,53050.71951912001 2025-09-17,05:13:40.000,260,11076213,114365,0,1758086019,13836.657211639998,-45.27451812000072,53050.76144184 2025-09-17,05:13:41.000,260,11076240,114205,0,1758086020,13836.650475329989,-45.260419860002,53050.68458352 2025-09-17,05:13:42.000,260,11076191,114445,0,1758086021,13836.690893189989,-45.27451812000072,53050.747467600006 2025-09-17,05:13:43.000,260,11076218,114205,0,1758086022,13836.717838429999,-45.23927246999665,53050.77541608 2025-09-17,05:13:44.000,260,11076203,114285,0,1758086023,13836.677420569999,-45.23222333999729,53050.75445472 2025-09-17,05:13:45.000,260,11076241,114565,0,1758086024,13836.711102119989,-45.23927246999665,53050.82432592 2025-09-17,05:13:46.000,260,11076256,114325,0,1758086025,13836.711102119989,-45.21812507999857,53050.80336456 2025-09-17,05:13:47.000,260,11076209,114325,0,1758086026,13836.744783669994,-45.204026819999854,53050.81733880001 2025-09-17,05:13:48.000,260,11076154,114365,0,1758086027,13836.711102119989,-45.21812507999857,53050.82432592 2025-09-17,05:13:49.000,260,11076217,114565,0,1758086028,13836.744783669994,-45.182879430001776,53050.8522744 2025-09-17,05:13:50.000,260,11076178,114525,0,1758086029,13836.77172890999,-45.17583029999514,53050.81035168 2025-09-17,05:13:51.000,260,11076198,114685,0,1758086030,13836.778465219999,-45.204026819999854,53050.866248640006 2025-09-17,05:13:52.000,260,11076231,114445,0,1758086031,13836.805410459994,-45.133535519998986,53050.93611984001 2025-09-17,05:13:53.000,260,11076234,114245,0,1758086032,13836.83909201,-45.154682909997064,53050.9221456 2025-09-17,05:13:54.000,260,11076204,114365,0,1758086033,13836.818883079999,-45.16878116999578,53050.88022288 2025-09-17,05:13:55.000,260,11076237,114765,0,1758086034,13836.8997188,-45.133535519998986,53050.90118424 2025-09-17,05:13:56.000,260,11076195,114485,0,1758086035,13836.886246179994,-45.154682909997064,53050.92913272 2025-09-17,05:13:57.000,260,11076215,114365,0,1758086036,13836.93340034999,-45.10533900000155,53050.894197120004 2025-09-17,05:13:58.000,260,11076174,114445,0,1758086037,13836.967081899995,-45.12648638999963,53050.99900392 2025-09-17,05:13:59.000,260,11076215,114365,0,1758086038,13837.02097238,-45.12648638999963,53050.97105544 2025-09-17,05:14:00.000,260,11076259,114365,0,1758086039,13836.987290829995,-45.11238813000091,53050.97804256 2025-09-17,05:14:01.000,260,11076175,114565,0,1758086040,13837.047917619995,-45.091240739995555,53051.01996528 2025-09-17,05:14:02.000,260,11076189,114645,0,1758086041,13837.047917619995,-45.10533900000155,53051.01996528 2025-09-17,05:14:03.000,260,11076160,114445,0,1758086042,13837.11528071999,-45.084191609996196,53051.04791376 2025-09-17,05:14:04.000,260,11076229,114405,0,1758086043,13837.1018081,-45.09828987000219,53051.0968236 2025-09-17,05:14:05.000,260,11076174,114725,0,1758086044,13837.13548964999,-45.10533900000155,53051.11778496 2025-09-17,05:14:06.000,260,11076186,114405,0,1758086045,13837.18264382,-45.084191609996196,53051.14573344 2025-09-17,05:14:07.000,260,11076225,114525,0,1758086046,13837.216325369991,-45.11943726000027,53051.131759200005 2025-09-17,05:14:08.000,260,11076188,114445,0,1758086047,13837.250006919996,-45.133535519998986,53051.12477208001 2025-09-17,05:14:09.000,260,11076217,114285,0,1758086048,13837.26347954,-45.11238813000091,53051.14573344 2025-09-17,05:14:10.000,260,11076206,114525,0,1758086049,13837.250006919996,-45.12648638999963,53051.15272056001 2025-09-17,05:14:11.000,260,11076218,114645,0,1758086050,13837.26347954,-45.12648638999963,53051.22259176001 2025-09-17,05:14:12.000,260,11076261,114325,0,1758086051,13837.283688470001,-45.11238813000091,53051.20861752 2025-09-17,05:14:13.000,260,11076187,114565,0,1758086052,13837.317370019991,-45.16173203999642,53051.18765616 2025-09-17,05:14:14.000,260,11076239,114645,0,1758086053,13837.324106330001,-45.140584649998345,53051.17368192001 2025-09-17,05:14:15.000,260,11076254,114525,0,1758086054,13837.324106330001,-45.16173203999642,53051.229578880004 2025-09-17,05:14:16.000,260,11076165,114525,0,1758086055,13837.337578949991,-45.154682909997064,53051.18765616 2025-09-17,05:14:17.000,260,11076231,114565,0,1758086056,13837.303897400001,-45.16878116999578,53051.229578880004 2025-09-17,05:14:18.000,260,11076191,114525,0,1758086057,13837.26347954,-45.11943726000027,53051.20861752 2025-09-17,05:14:19.000,260,11076154,114365,0,1758086058,13837.297161089991,-45.12648638999963,53051.236566 2025-09-17,05:14:20.000,260,11076233,114565,0,1758086059,13837.297161089991,-45.12648638999963,53051.201630400006 2025-09-17,05:14:21.000,260,11076172,114445,0,1758086060,13837.250006919996,-45.07714247999684,53051.229578880004 2025-09-17,05:14:22.000,260,11076185,114365,0,1758086061,13837.297161089991,-45.05599508999876,53051.31342432 2025-09-17,05:14:23.000,260,11076199,114645,0,1758086062,13837.276952159991,-45.06304421999812,53051.28547584 2025-09-17,05:14:24.000,260,11076275,114525,0,1758086063,13837.270215849996,-44.99960204999661,53051.250540240006 2025-09-17,05:14:25.000,260,11076240,114365,0,1758086064,13837.24327061,-45.02779857000132,53051.26451448 2025-09-17,05:14:26.000,260,11076237,114685,0,1758086065,13837.24327061,-44.99255291999725,53051.29246296001 2025-09-17,05:14:27.000,260,11076152,114365,0,1758086066,13837.236534299991,-44.964356399999815,53051.28547584 2025-09-17,05:14:28.000,260,11076184,114525,0,1758086067,13837.283688470001,-44.98550378999789,53051.28547584 2025-09-17,05:14:29.000,260,11076196,114325,0,1758086068,13837.24327061,-44.9502581400011,53051.32041144001 2025-09-17,05:14:30.000,260,11076242,114525,0,1758086069,13837.26347954,-44.9361598799951,53051.28547584 2025-09-17,05:14:31.000,260,11076193,114205,0,1758086070,13837.310633709996,-44.922061619996384,53051.27150160001 2025-09-17,05:14:32.000,260,11076233,114725,0,1758086071,13837.250006919996,-44.9502581400011,53051.299450080005 2025-09-17,05:14:33.000,260,11076223,114445,0,1758086072,13837.276952159991,-44.94320901000174,53051.3064372 2025-09-17,05:14:34.000,260,11076168,114405,0,1758086073,13837.310633709996,-44.90091422999831,53051.41124400001 2025-09-17,05:14:35.000,260,11076227,114365,0,1758086074,13837.357787879992,-44.9361598799951,53051.32739856 2025-09-17,05:14:36.000,260,11076228,114405,0,1758086075,13837.371260499996,-44.90091422999831,53051.33438568 2025-09-17,05:14:37.000,260,11076192,114365,0,1758086076,13837.377996809992,-44.88681596999959,53051.31342432 2025-09-17,05:14:38.000,260,11076165,114525,0,1758086077,13837.371260499996,-44.89386509999895,53051.33438568 2025-09-17,05:14:39.000,260,11076252,114485,0,1758086078,13837.344315260001,-44.88681596999959,53051.32739856 2025-09-17,05:14:40.000,260,11076230,114725,0,1758086079,13837.391469429997,-44.90091422999831,53051.40425688 2025-09-17,05:14:41.000,260,11076198,114485,0,1758086080,13837.404942050001,-44.92911074999574,53051.38329552 2025-09-17,05:14:42.000,260,11076192,114405,0,1758086081,13837.391469429997,-44.92911074999574,53051.34137280001 2025-09-17,05:14:43.000,260,11076202,114445,0,1758086082,13837.377996809992,-44.9361598799951,53051.369321280006 2025-09-17,05:14:44.000,260,11076199,114445,0,1758086083,13837.411678359997,-44.964356399999815,53051.369321280006 2025-09-17,05:14:45.000,260,11076193,114605,0,1758086084,13837.404942050001,-44.9502581400011,53051.43220536 2025-09-17,05:14:46.000,260,11076251,114445,0,1758086085,13837.371260499996,-44.99255291999725,53051.3763084 2025-09-17,05:14:47.000,260,11076182,114445,0,1758086086,13837.377996809992,-44.99960204999661,53051.41124400001 2025-09-17,05:14:48.000,260,11076237,114365,0,1758086087,13837.384733120001,-45.01370030999533,53051.40425688 2025-09-17,05:14:49.000,260,11076211,114485,0,1758086088,13837.404942050001,-44.98550378999789,53051.42521824 2025-09-17,05:14:50.000,260,11076207,114365,0,1758086089,13837.431887289997,-44.99960204999661,53051.43220536 2025-09-17,05:14:51.000,260,11076193,114525,0,1758086090,13837.425150980001,-45.01370030999533,53051.516050800004 2025-09-17,05:14:52.000,260,11076227,114725,0,1758086091,13837.452096219997,-45.020749440001964,53051.50906368001 2025-09-17,05:14:53.000,260,11076238,114365,0,1758086092,13837.458832529992,-45.020749440001964,53051.537012160006 2025-09-17,05:14:54.000,260,11076247,114645,0,1758086093,13837.499250389992,-45.03484770000068,53051.50207656 2025-09-17,05:14:55.000,260,11076217,114325,0,1758086094,13837.512723009997,-45.04189683000004,53051.537012160006 2025-09-17,05:14:56.000,260,11076189,114365,0,1758086095,13837.512723009997,-45.07714247999684,53051.564960640004 2025-09-17,05:14:57.000,260,11076194,114565,0,1758086096,13837.505986700002,-45.07714247999684,53051.537012160006 2025-09-17,05:14:58.000,260,11076195,114565,0,1758086097,13837.505986700002,-45.09828987000219,53051.59989624 2025-09-17,05:14:59.000,260,11076248,114605,0,1758086098,13837.526195630002,-45.154682909997064,53051.57194776 2025-09-17,05:15:00.000,260,11076186,114565,0,1758086099,13837.546404560002,-45.10533900000155,53051.585922000006 2025-09-17,05:15:01.000,260,11076176,114525,0,1758086100,13837.573349799997,-45.10533900000155,53051.59989624 2025-09-17,05:15:02.000,260,11076235,114525,0,1758086101,13837.573349799997,-45.10533900000155,53051.64880608 2025-09-17,05:15:03.000,260,11076232,114365,0,1758086102,13837.566613490002,-45.091240739995555,53051.71169016 2025-09-17,05:15:04.000,260,11076221,114365,0,1758086103,13837.593558729997,-45.07714247999684,53051.704703040006 2025-09-17,05:15:05.000,260,11076240,114485,0,1758086104,13837.546404560002,-45.07714247999684,53051.67675456001 2025-09-17,05:15:06.000,260,11076170,114445,0,1758086105,13837.607031350002,-45.06304421999812,53051.69771592001 2025-09-17,05:15:07.000,260,11076167,114525,0,1758086106,13837.573349799997,-45.06304421999812,53051.67675456001 2025-09-17,05:15:08.000,260,11076262,114365,0,1758086107,13837.627240280002,-45.03484770000068,53051.72566440001 2025-09-17,05:15:09.000,260,11076252,114405,0,1758086108,13837.580086109992,-45.04189683000004,53051.72566440001 2025-09-17,05:15:10.000,260,11076191,114405,0,1758086109,13837.613767659997,-45.04189683000004,53051.78854848 2025-09-17,05:15:11.000,260,11076188,114325,0,1758086110,13837.627240280002,-45.020749440001964,53051.802522720005 2025-09-17,05:15:12.000,260,11076205,114085,0,1758086111,13837.607031350002,-45.02779857000132,53051.802522720005 2025-09-17,05:15:13.000,260,11076240,114285,0,1758086112,13837.640712899993,-45.02779857000132,53051.83745832 2025-09-17,05:15:14.000,260,11076226,114325,0,1758086113,13837.586822420002,-45.03484770000068,53051.8304712 2025-09-17,05:15:15.000,260,11076208,114525,0,1758086114,13837.607031350002,-45.00665117999597,53051.802522720005 2025-09-17,05:15:16.000,260,11076204,114365,0,1758086115,13837.600295039992,-45.020749440001964,53051.79553560001 2025-09-17,05:15:17.000,260,11076261,114164,0,1758086116,13837.620503969993,-45.00665117999597,53051.84444544001 2025-09-17,05:15:18.000,260,11076269,114725,0,1758086117,13837.573349799997,-45.04189683000004,53051.82348408001 2025-09-17,05:15:19.000,260,11076200,114445,0,1758086118,13837.559877179992,-45.0489459599994,53051.84444544001 2025-09-17,05:15:20.000,260,11076228,114205,0,1758086119,13837.546404560002,-45.04189683000004,53051.85841968 2025-09-17,05:15:21.000,260,11076210,114365,0,1758086120,13837.532931939997,-45.05599508999876,53051.900342400004 2025-09-17,05:15:22.000,260,11076217,114445,0,1758086121,13837.559877179992,-45.05599508999876,53051.89335528001 2025-09-17,05:15:23.000,260,11076236,114525,0,1758086122,13837.505986700002,-45.02779857000132,53051.86540680001 2025-09-17,05:15:24.000,260,11076224,114725,0,1758086123,13837.505986700002,-45.05599508999876,53051.86540680001 2025-09-17,05:15:25.000,260,11076168,114525,0,1758086124,13837.539668249992,-45.06304421999812,53051.94925224 2025-09-17,05:15:26.000,260,11076229,114565,0,1758086125,13837.438623599992,-45.147633779997705,53051.91431664001 2025-09-17,05:15:27.000,260,11076206,114725,0,1758086126,13837.411678359997,-45.196977690000494,53051.94925224 2025-09-17,05:15:28.000,260,11076252,114525,0,1758086127,13837.411678359997,-45.204026819999854,53051.98418784 2025-09-17,05:15:29.000,260,11076240,114565,0,1758086128,13837.351051569996,-45.24632159999601,53051.91431664001 2025-09-17,05:15:30.000,260,11076209,114605,0,1758086129,13837.351051569996,-45.260419860002,53051.97720072 2025-09-17,05:15:31.000,260,11076220,114365,0,1758086130,13837.236534299991,-45.23222333999729,53051.94925224 2025-09-17,05:15:32.000,260,11076249,114445,0,1758086131,13837.189380129996,-45.260419860002,53051.97720072 2025-09-17,05:15:33.000,260,11076215,114405,0,1758086132,13837.189380129996,-45.27451812000072,53051.97720072 2025-09-17,05:15:34.000,260,11076244,114405,0,1758086133,13837.18264382,-45.27451812000072,53052.019123440004 2025-09-17,05:15:35.000,260,11076186,114445,0,1758086134,13837.16243489,-45.260419860002,53052.04707192 2025-09-17,05:15:36.000,260,11076250,114525,0,1758086135,13837.14222596,-45.25337072999537,53052.03309768001 2025-09-17,05:15:37.000,260,11076258,114925,0,1758086136,13837.1018081,-45.196977690000494,53052.08200752001 2025-09-17,05:15:38.000,260,11076215,114285,0,1758086137,13837.07486285999,-45.133535519998986,53052.040084800006 2025-09-17,05:15:39.000,260,11076216,114405,0,1758086138,13837.04118131,-45.189928560001135,53052.05405904 2025-09-17,05:15:40.000,260,11076226,114405,0,1758086139,13837.00076345,-45.16173203999642,53052.02611056 2025-09-17,05:15:41.000,260,11076240,114445,0,1758086140,13836.93340034999,-45.17583029999514,53052.0051492 2025-09-17,05:15:42.000,260,11076226,114325,0,1758086141,13836.93340034999,-45.182879430001776,53052.040084800006 2025-09-17,05:15:43.000,260,11076233,114365,0,1758086142,13836.906455109995,-45.204026819999854,53052.03309768001 2025-09-17,05:15:44.000,260,11076252,114325,0,1758086143,13836.91319141999,-45.16878116999578,53052.02611056 2025-09-17,05:15:45.000,260,11076242,114565,0,1758086144,13836.886246179994,-45.189928560001135,53052.04707192 2025-09-17,05:15:46.000,260,11076193,114445,0,1758086145,13836.87950987,-45.21107594999921,53051.99117496001 2025-09-17,05:15:47.000,260,11076220,114485,0,1758086146,13836.85930094,-45.23927246999665,53052.088994640006 2025-09-17,05:15:48.000,260,11076196,114565,0,1758086147,13836.845828319994,-45.28861637999944,53052.068033280004 2025-09-17,05:15:49.000,260,11076258,114445,0,1758086148,13836.83235569999,-45.30271463999816,53052.068033280004 2025-09-17,05:15:50.000,260,11076189,114205,0,1758086149,13836.805410459994,-45.323862029996235,53052.019123440004 2025-09-17,05:15:51.000,260,11076223,114365,0,1758086150,13836.79193783999,-45.35910768000031,53051.99816208 2025-09-17,05:15:52.000,260,11076236,114685,0,1758086151,13836.81214676999,-45.366156809999666,53051.98418784 2025-09-17,05:15:53.000,260,11076212,114645,0,1758086152,13836.818883079999,-45.3943533299971,53052.01213632001 2025-09-17,05:15:54.000,260,11076233,114565,0,1758086153,13836.758256289999,-45.44369723999989,53052.05405904 2025-09-17,05:15:55.000,260,11076221,114365,0,1758086154,13836.738047359999,-45.45779549999861,53051.99816208 2025-09-17,05:15:56.000,260,11076272,114485,0,1758086155,13836.738047359999,-45.46484462999797,53051.99816208 2025-09-17,05:15:57.000,260,11076181,114365,0,1758086156,13836.717838429999,-45.47189375999733,53051.97720072 2025-09-17,05:15:58.000,260,11076202,114365,0,1758086157,13836.684156879994,-45.5071394100014,53051.99117496001 2025-09-17,05:15:59.000,260,11076235,114565,0,1758086158,13836.650475329989,-45.50009028000204,53051.99816208 2025-09-17,05:16:00.000,260,11076210,114245,0,1758086159,13836.650475329989,-45.56353244999627,53051.99117496001 2025-09-17,05:16:01.000,260,11076227,114365,0,1758086160,13836.603321159993,-45.52123767000012,53051.92829088 2025-09-17,05:16:02.000,260,11076265,114365,0,1758086161,13836.630266399989,-45.542385059998196,53051.96322648001 2025-09-17,05:16:03.000,260,11076196,114325,0,1758086162,13836.623530089993,-45.58467984000163,53051.94226512001 2025-09-17,05:16:04.000,260,11076251,114605,0,1758086163,13836.616793779998,-45.56353244999627,53051.94925224 2025-09-17,05:16:05.000,260,11076168,114565,0,1758086164,13836.616793779998,-45.598778100000345,53051.92829088 2025-09-17,05:16:06.000,260,11076248,114565,0,1758086165,13836.623530089993,-45.57058157999563,53051.95623936 2025-09-17,05:16:07.000,260,11076207,114325,0,1758086166,13836.623530089993,-45.57763071000227,53051.94925224 2025-09-17,05:16:08.000,260,11076208,114325,0,1758086167,13836.589848539988,-45.591728970000986,53051.970213600005 2025-09-17,05:16:09.000,260,11076186,114525,0,1758086168,13836.603321159993,-45.58467984000163,53051.935278 2025-09-17,05:16:10.000,260,11076269,114445,0,1758086169,13836.562903299993,-45.605827229999704,53051.921303760006 2025-09-17,05:16:11.000,260,11076261,114565,0,1758086170,13836.569639609988,-45.605827229999704,53051.935278 2025-09-17,05:16:12.000,260,11076288,114605,0,1758086171,13836.549430679988,-45.62697461999778,53051.94925224 2025-09-17,05:16:13.000,260,11076204,114405,0,1758086172,13836.562903299993,-45.62697461999778,53051.97720072 2025-09-17,05:16:14.000,260,11076255,114565,0,1758086173,13836.549430679988,-45.63402374999714,53051.921303760006 2025-09-17,05:16:15.000,260,11076268,114445,0,1758086174,13836.535958059998,-45.63402374999714,53051.92829088 2025-09-17,05:16:16.000,260,11076224,114485,0,1758086175,13836.482067579993,-45.66926940000121,53051.921303760006 2025-09-17,05:16:17.000,260,11076217,114725,0,1758086176,13836.475331269998,-45.69746591999865,53051.89335528001 2025-09-17,05:16:18.000,260,11076232,114685,0,1758086177,13836.414704479997,-45.68336765999993,53051.89335528001 2025-09-17,05:16:19.000,260,11076242,114325,0,1758086178,13836.387759240002,-45.725662439996086,53051.86540680001 2025-09-17,05:16:20.000,260,11076215,114365,0,1758086179,13836.394495549997,-45.74680983000144,53051.86540680001 2025-09-17,05:16:21.000,260,11076255,114605,0,1758086180,13836.313659829997,-45.782055479998235,53051.85841968 2025-09-17,05:16:22.000,260,11076289,114685,0,1758086181,13836.320396139992,-45.789104609997594,53051.935278 2025-09-17,05:16:23.000,260,11076243,114325,0,1758086182,13836.259769349992,-45.817301130002306,53051.921303760006 2025-09-17,05:16:24.000,260,11076183,114365,0,1758086183,13836.226087800002,-45.80320286999631,53051.86540680001 2025-09-17,05:16:25.000,260,11076255,114285,0,1758086184,13836.192406249997,-45.84549764999974,53051.88636816 2025-09-17,05:16:26.000,260,11076237,114445,0,1758086185,13836.158724699992,-45.8525467799991,53051.872393920006 2025-09-17,05:16:27.000,260,11076200,114325,0,1758086186,13836.165461010001,-45.88074329999654,53051.84444544001 2025-09-17,05:16:28.000,260,11076218,114245,0,1758086187,13836.131779459996,-45.89484155999526,53051.872393920006 2025-09-17,05:16:29.000,260,11076242,114365,0,1758086188,13836.111570529996,-45.958283729996765,53051.921303760006 2025-09-17,05:16:30.000,260,11076253,114485,0,1758086189,13836.077888979991,-45.99352938000084,53051.85841968 2025-09-17,05:16:31.000,260,11076289,114285,0,1758086190,13836.037471119991,-45.99352938000084,53051.81649696 2025-09-17,05:16:32.000,260,11076208,114805,0,1758086191,13835.997053259991,-46.014676769998914,53051.78854848 2025-09-17,05:16:33.000,260,11076222,114405,0,1758086192,13835.929690159996,-46.04992241999571,53051.78854848 2025-09-17,05:16:34.000,260,11076256,114205,0,1758086193,13835.889272299995,-46.056971550002345,53051.78854848 2025-09-17,05:16:35.000,260,11076212,114205,0,1758086194,13835.85559074999,-46.11336458999722,53051.82348408001 2025-09-17,05:16:36.000,260,11076244,114245,0,1758086195,13835.8219092,-46.14156111000193,53051.76758712 2025-09-17,05:16:37.000,260,11076226,114325,0,1758086196,13835.78149134,-46.21910154000216,53051.73963864 2025-09-17,05:16:38.000,260,11076231,114445,0,1758086197,13835.72086455,-46.240248930000234,53051.72566440001 2025-09-17,05:16:39.000,260,11076205,114365,0,1758086198,13835.666974069994,-46.27549457999703,53051.732651520004 2025-09-17,05:16:40.000,260,11076253,114565,0,1758086199,13835.6198199,-46.31778936000046,53051.72566440001 2025-09-17,05:16:41.000,260,11076261,114565,0,1758086200,13835.525511559994,-46.29664196999511,53051.71169016 2025-09-17,05:16:42.000,260,11076173,114405,0,1758086201,13835.471621079989,-46.3107402300011,53051.66278032 2025-09-17,05:16:43.000,260,11076277,114725,0,1758086202,13835.404257979993,-46.39532979000069,53051.66976744 2025-09-17,05:16:44.000,260,11076190,114525,0,1758086203,13835.309949639988,-46.423526309998124,53051.585922000006 2025-09-17,05:16:45.000,260,11076212,114445,0,1758086204,13835.208904990002,-46.423526309998124,53051.61387048 2025-09-17,05:16:46.000,260,11076201,114405,0,1758086205,13835.128069270002,-46.465821090001555,53051.61387048 2025-09-17,05:16:47.000,260,11076246,114525,0,1758086206,13835.047233550002,-46.48696847999963,53051.5509864 2025-09-17,05:16:48.000,260,11076192,114365,0,1758086207,13834.959661519992,-46.52926325999579,53051.516050800004 2025-09-17,05:16:49.000,260,11076276,114605,0,1758086208,13834.878825799991,-46.536312389995146,53051.52303792 2025-09-17,05:16:50.000,260,11076286,114565,0,1758086209,13834.771044839996,-46.56450890999986,53051.4461796 2025-09-17,05:16:51.000,260,11076225,114245,0,1758086210,13834.730626979996,-46.536312389995146,53051.418231120006 2025-09-17,05:16:52.000,260,11076222,114525,0,1758086211,13834.64305495,-46.55041065000114,53051.397269760004 2025-09-17,05:16:53.000,260,11076264,114405,0,1758086212,13834.58242816,-46.52926325999579,53051.40425688 2025-09-17,05:16:54.000,260,11076204,114525,0,1758086213,13834.55548291999,-46.5574597800005,53051.35534704 2025-09-17,05:16:55.000,260,11076201,114445,0,1758086214,13834.447701959994,-46.55041065000114,53051.27150160001 2025-09-17,05:16:56.000,260,11076291,114245,0,1758086215,13834.44096565,-46.56450890999986,53051.22259176001 2025-09-17,05:16:57.000,260,11076251,114405,0,1758086216,13834.37360254999,-46.56450890999986,53051.19464328001 2025-09-17,05:16:58.000,260,11076277,114365,0,1758086217,13834.35339361999,-46.55041065000114,53051.15970768 2025-09-17,05:16:59.000,260,11076307,114525,0,1758086218,13834.339920999999,-46.57860716999858,53051.17368192001 2025-09-17,05:17:00.000,260,11076186,114285,0,1758086219,13834.39381147999,-46.592705429997295,53051.12477208001 2025-09-17,05:17:01.000,260,11076280,114565,0,1758086220,13834.360129929999,-46.592705429997295,53051.07586224001 2025-09-17,05:17:02.000,260,11076268,114405,0,1758086221,13834.360129929999,-46.60680368999601,53051.02695240001 2025-09-17,05:17:03.000,260,11076244,114645,0,1758086222,13834.387075169994,-46.57860716999858,53051.04092664 2025-09-17,05:17:04.000,260,11076285,114445,0,1758086223,13834.42075672,-46.592705429997295,53051.061888000004 2025-09-17,05:17:05.000,260,11076212,114525,0,1758086224,13834.42075672,-46.599754559996654,53050.98502968001 2025-09-17,05:17:06.000,260,11076253,114565,0,1758086225,13834.44096565,-46.585656299997936,53051.00599104001 2025-09-17,05:17:07.000,260,11076241,114565,0,1758086226,13834.48138351,-46.61385281999537,53050.95009408 2025-09-17,05:17:08.000,260,11076302,114405,0,1758086227,13834.508328749995,-46.62090195000201,53050.95708120001 2025-09-17,05:17:09.000,260,11076281,114605,0,1758086228,13834.52180137,-46.60680368999601,53050.88721000001 2025-09-17,05:17:10.000,260,11076255,114365,0,1758086229,13834.548746609995,-46.67024585999752,53050.90817136001 2025-09-17,05:17:11.000,260,11076266,114485,0,1758086230,13834.56221923,-46.642049340000085,53050.90118424 2025-09-17,05:17:12.000,260,11076237,114445,0,1758086231,13834.56221923,-46.68434411999624,53050.88721000001 2025-09-17,05:17:13.000,260,11076250,114525,0,1758086232,13834.5420103,-46.71254064000095,53050.845287280004 2025-09-17,05:17:14.000,260,11076265,114525,0,1758086233,13834.5420103,-46.72663889999967,53050.81733880001 2025-09-17,05:17:15.000,260,11076266,114365,0,1758086234,13834.528537679995,-46.775982809995185,53050.83131304 2025-09-17,05:17:16.000,260,11076244,114245,0,1758086235,13834.52180137,-46.768933679995826,53050.81733880001 2025-09-17,05:17:17.000,260,11076242,114205,0,1758086236,13834.48138351,-46.79713020000054,53050.747467600006 2025-09-17,05:17:18.000,260,11076229,114365,0,1758086237,13834.447701959994,-46.811228459999256,53050.75445472 2025-09-17,05:17:19.000,260,11076219,114365,0,1758086238,13834.467910889995,-46.83942497999669,53050.68458352 2025-09-17,05:17:20.000,260,11076245,114485,0,1758086239,13834.43422933999,-46.85352323999541,53050.698557760006 2025-09-17,05:17:21.000,260,11076275,114485,0,1758086240,13834.427493029994,-46.867621500001405,53050.726506240004 2025-09-17,05:17:22.000,260,11076224,114405,0,1758086241,13834.360129929999,-46.832375849997334,53050.65663504 2025-09-17,05:17:23.000,260,11076253,114365,0,1758086242,13834.346657309994,-46.84647410999605,53050.65663504 2025-09-17,05:17:24.000,260,11076223,114525,0,1758086243,13834.380338859999,-46.9028671499982,53050.677596400004 2025-09-17,05:17:25.000,260,11076225,114405,0,1758086244,13834.366866239994,-46.881719760000124,53050.628686560005 2025-09-17,05:17:26.000,260,11076218,114485,0,1758086245,13834.339920999999,-46.881719760000124,53050.6077252 2025-09-17,05:17:27.000,260,11076184,114365,0,1758086246,13834.33318468999,-46.91696540999692,53050.579776720006 2025-09-17,05:17:28.000,260,11076205,114445,0,1758086247,13834.279294209999,-46.90991627999756,53050.509905520004 2025-09-17,05:17:29.000,260,11076223,114605,0,1758086248,13834.286030519994,-46.91696540999692,53050.55182824001 2025-09-17,05:17:30.000,260,11076182,114245,0,1758086249,13834.279294209999,-46.9028671499982,53050.56580248 2025-09-17,05:17:31.000,260,11076267,114445,0,1758086250,13834.299503139999,-46.88876888999948,53050.56580248 2025-09-17,05:17:32.000,260,11076283,114605,0,1758086251,13834.299503139999,-46.90991627999756,53050.50291840001 2025-09-17,05:17:33.000,260,11076196,114325,0,1758086252,13834.292766829989,-46.95221106000099,53050.50291840001 2025-09-17,05:17:34.000,260,11076238,114325,0,1758086253,13834.292766829989,-46.95926019000035,53050.44003432 2025-09-17,05:17:35.000,260,11076182,114365,0,1758086254,13834.33318468999,-46.95221106000099,53050.49593128 2025-09-17,05:17:36.000,260,11076209,114525,0,1758086255,13834.306239449994,-46.93811280000227,53050.48195704001 2025-09-17,05:17:37.000,260,11076160,114525,0,1758086256,13834.312975759989,-46.96630931999971,53050.44702144 2025-09-17,05:17:38.000,260,11076194,114445,0,1758086257,13834.35339361999,-46.95221106000099,53050.44003432 2025-09-17,05:17:39.000,260,11076194,114205,0,1758086258,13834.360129929999,-46.98745670999779,53050.41907296 2025-09-17,05:17:40.000,260,11076265,114525,0,1758086259,13834.39381147999,-46.92401453999628,53050.37715024 2025-09-17,05:17:41.000,260,11076220,114525,0,1758086260,13834.427493029994,-46.95221106000099,53050.34920176 2025-09-17,05:17:42.000,260,11076233,114405,0,1758086261,13834.45443826999,-46.95221106000099,53050.293304800005 2025-09-17,05:17:43.000,260,11076214,114525,0,1758086262,13834.49485612999,-46.98745670999779,53050.28631768001 2025-09-17,05:17:44.000,260,11076192,114205,0,1758086263,13834.50159244,-47.001554969996505,53050.293304800005 2025-09-17,05:17:45.000,260,11076262,114445,0,1758086264,13834.589164469995,-46.95221106000099,53050.26535632001 2025-09-17,05:17:46.000,260,11076250,114445,0,1758086265,13834.63631863999,-46.93811280000227,53050.28631768001 2025-09-17,05:17:47.000,260,11076274,114365,0,1758086266,13834.690209119995,-46.95926019000035,53050.223433600004 2025-09-17,05:17:48.000,260,11076248,114565,0,1758086267,13834.7440996,-46.91696540999692,53050.244394960006 2025-09-17,05:17:49.000,260,11076200,114365,0,1758086268,13834.777781149991,-46.93811280000227,53050.244394960006 2025-09-17,05:17:50.000,260,11076259,114405,0,1758086269,13834.811462699996,-46.92401453999628,53050.21644648001 2025-09-17,05:17:51.000,260,11076198,114365,0,1758086270,13834.878825799991,-46.90991627999756,53050.195485120006 2025-09-17,05:17:52.000,260,11076193,114405,0,1758086271,13834.939452589992,-46.90991627999756,53050.20247224 2025-09-17,05:17:53.000,260,11076269,114365,0,1758086272,13834.986606760001,-46.95221106000099,53050.20945936 2025-09-17,05:17:54.000,260,11076224,114445,0,1758086273,13835.053969859997,-46.92401453999628,53050.174523760004 2025-09-17,05:17:55.000,260,11076179,114325,0,1758086274,13835.094387719997,-46.98745670999779,53050.16753664001 2025-09-17,05:17:56.000,260,11076294,114405,0,1758086275,13835.148278200002,-46.93106366999564,53050.18849800001 2025-09-17,05:17:57.000,260,11076208,114485,0,1758086276,13835.202168679993,-47.01565322999522,53050.195485120006 2025-09-17,05:17:58.000,260,11076188,114445,0,1758086277,13835.215641299998,-46.97335844999907,53050.23042072 2025-09-17,05:17:59.000,260,11076201,114405,0,1758086278,13835.208904990002,-47.01565322999522,53050.23042072 2025-09-17,05:18:00.000,260,11076229,114645,0,1758086279,13835.242586539993,-47.03680062000058,53050.21644648001 2025-09-17,05:18:01.000,260,11076231,114205,0,1758086280,13835.296477019998,-47.050898879999295,53050.2583692 2025-09-17,05:18:02.000,260,11076249,114405,0,1758086281,13835.283004399993,-47.057948009998654,53050.2583692 2025-09-17,05:18:03.000,260,11076210,114405,0,1758086282,13835.330158569988,-47.1143410500008,53050.27933056 2025-09-17,05:18:04.000,260,11076234,114525,0,1758086283,13835.303213329993,-47.100242790002085,53050.20945936 2025-09-17,05:18:05.000,260,11076260,114405,0,1758086284,13835.330158569988,-47.1143410500008,53050.31426616001 2025-09-17,05:18:06.000,260,11076272,114285,0,1758086285,13835.404257979993,-47.12139018000016,53050.2583692 2025-09-17,05:18:07.000,260,11076247,114285,0,1758086286,13835.377312739998,-47.12843930999952,53050.26535632001 2025-09-17,05:18:08.000,260,11076219,114045,0,1758086287,13835.350367499988,-47.1495866999976,53050.25138208 2025-09-17,05:18:09.000,260,11076233,114365,0,1758086288,13835.377312739998,-47.16368495999632,53050.23042072 2025-09-17,05:18:10.000,260,11076244,114645,0,1758086289,13835.370576429988,-47.170734089995676,53050.195485120006 2025-09-17,05:18:11.000,260,11076268,114365,0,1758086290,13835.363840119993,-47.17778322000231,53050.18849800001 2025-09-17,05:18:12.000,260,11076252,114725,0,1758086291,13835.404257979993,-47.220077999998466,53050.223433600004 2025-09-17,05:18:13.000,260,11076270,114325,0,1758086292,13835.397521669998,-47.220077999998466,53050.21644648001 2025-09-17,05:18:14.000,260,11076261,114565,0,1758086293,13835.410994289989,-47.220077999998466,53050.20945936 2025-09-17,05:18:15.000,260,11076172,114445,0,1758086294,13835.357103809998,-47.2482745199959,53050.16054952 2025-09-17,05:18:16.000,260,11076229,114445,0,1758086295,13835.417730599998,-47.2482745199959,53050.21644648001 2025-09-17,05:18:17.000,260,11076251,114445,0,1758086296,13835.417730599998,-47.283520169999974,53050.20945936 2025-09-17,05:18:18.000,260,11076201,114445,0,1758086297,13835.424466909993,-47.276471040000615,53050.20247224 2025-09-17,05:18:19.000,260,11076200,114565,0,1758086298,13835.431203219989,-47.29761842999869,53050.16054952 2025-09-17,05:18:20.000,260,11076189,114325,0,1758086299,13835.485093699994,-47.29761842999869,53050.20945936 2025-09-17,05:18:21.000,260,11076246,114645,0,1758086300,13835.444675839994,-47.33991321000212,53050.195485120006 2025-09-17,05:18:22.000,260,11076201,114565,0,1758086301,13835.437939529998,-47.33991321000212,53050.174523760004 2025-09-17,05:18:23.000,260,11076273,114365,0,1758086302,13835.431203219989,-47.35401147000084,53050.20247224 2025-09-17,05:18:24.000,260,11076200,114645,0,1758086303,13835.464884769994,-47.2623727800019,53050.174523760004 2025-09-17,05:18:25.000,260,11076242,114765,0,1758086304,13835.458148459998,-47.31171668999741,53050.195485120006 2025-09-17,05:18:26.000,260,11076264,114365,0,1758086305,13835.478357389999,-47.29056929999933,53050.11862680001 2025-09-17,05:18:27.000,260,11076175,114164,0,1758086306,13835.498566319999,-47.29056929999933,53050.16054952 2025-09-17,05:18:28.000,260,11076232,114365,0,1758086307,13835.518775249999,-47.29056929999933,53050.13958816 2025-09-17,05:18:29.000,260,11076206,114205,0,1758086308,13835.532247869989,-47.31876581999677,53050.16753664001 2025-09-17,05:18:30.000,260,11076221,114405,0,1758086309,13835.525511559994,-47.32581494999613,53050.1535624 2025-09-17,05:18:31.000,260,11076191,114485,0,1758086310,13835.532247869989,-47.35401147000084,53050.223433600004 2025-09-17,05:18:32.000,260,11076241,114645,0,1758086311,13835.532247869989,-47.34696234000148,53050.16753664001 2025-09-17,05:18:33.000,260,11076213,114485,0,1758086312,13835.559193109999,-47.3610606000002,53050.16054952 2025-09-17,05:18:34.000,260,11076236,114725,0,1758086313,13835.579402039999,-47.37515885999892,53050.174523760004 2025-09-17,05:18:35.000,260,11076212,114445,0,1758086314,13835.599610969999,-47.35401147000084,53050.13958816 2025-09-17,05:18:36.000,260,11076218,114365,0,1758086315,13835.66023776,-47.410404509995715,53050.20945936 2025-09-17,05:18:37.000,260,11076208,114164,0,1758086316,13835.64002883,-47.41745364000235,53050.16753664001 2025-09-17,05:18:38.000,260,11076232,114325,0,1758086317,13835.63329251999,-47.41745364000235,53050.20247224 2025-09-17,05:18:39.000,260,11076214,114245,0,1758086318,13835.65350144999,-47.410404509995715,53050.21644648001 2025-09-17,05:18:40.000,260,11076233,114405,0,1758086319,13835.66023776,-47.47384667999722,53050.18151088 2025-09-17,05:18:41.000,260,11076217,114285,0,1758086320,13835.63329251999,-47.459748419998505,53050.18849800001 2025-09-17,05:18:42.000,260,11076246,114565,0,1758086321,13835.61308358999,-47.466797549997864,53050.20945936 2025-09-17,05:18:43.000,260,11076184,114365,0,1758086322,13835.61308358999,-47.4949940699953,53050.14657528001 2025-09-17,05:18:44.000,260,11076233,114285,0,1758086323,13835.606347279994,-47.516141460000654,53050.18849800001 2025-09-17,05:18:45.000,260,11076180,114365,0,1758086324,13835.626556209994,-47.509092330001295,53050.16054952 2025-09-17,05:18:46.000,260,11076203,114525,0,1758086325,13835.63329251999,-47.4949940699953,53050.174523760004 2025-09-17,05:18:47.000,260,11076187,114205,0,1758086326,13835.59287465999,-47.53023971999937,53050.18849800001 2025-09-17,05:18:48.000,260,11076188,114525,0,1758086327,13835.61308358999,-47.56548536999617,53050.16753664001 2025-09-17,05:18:49.000,260,11076187,114605,0,1758086328,13835.586138349994,-47.53023971999937,53050.14657528001 2025-09-17,05:18:50.000,260,11076220,114725,0,1758086329,13835.57266572999,-47.55138710999745,53050.18151088 2025-09-17,05:18:51.000,260,11076211,114605,0,1758086330,13835.57266572999,-47.53023971999937,53050.1535624 2025-09-17,05:18:52.000,260,11076240,114365,0,1758086331,13835.59287465999,-47.57958363000216,53050.11163968 2025-09-17,05:18:53.000,260,11076198,114365,0,1758086332,13835.59287465999,-47.60073102000024,53050.10465256 2025-09-17,05:18:54.000,260,11076258,114405,0,1758086333,13835.565929419994,-47.60073102000024,53050.10465256 2025-09-17,05:18:55.000,260,11076287,114405,0,1758086334,13835.559193109999,-47.61482927999896,53050.125613920005 2025-09-17,05:18:56.000,260,11076228,114285,0,1758086335,13835.545720489994,-47.61482927999896,53050.09067832 2025-09-17,05:18:57.000,260,11076181,114365,0,1758086336,13835.579402039999,-47.643025799996394,53050.10465256 2025-09-17,05:18:58.000,260,11076154,114525,0,1758086337,13835.579402039999,-47.65007492999575,53050.09766544001 2025-09-17,05:18:59.000,260,11076255,114445,0,1758086338,13835.6198199,-47.65712405999511,53050.0836912 2025-09-17,05:19:00.000,260,11076240,114485,0,1758086339,13835.599610969999,-47.635976669997035,53050.11163968 2025-09-17,05:19:01.000,260,11076226,114285,0,1758086340,13835.606347279994,-47.628927539997676,53050.06971696001 2025-09-17,05:19:02.000,260,11076245,114285,0,1758086341,13835.6198199,-47.67122232000111,53050.055742720004 2025-09-17,05:19:03.000,260,11076204,114525,0,1758086342,13835.606347279994,-47.678271450000466,53049.97888440001 2025-09-17,05:19:04.000,260,11076177,114565,0,1758086343,13835.626556209994,-47.72761535999598,53050.02080712001 2025-09-17,05:19:05.000,260,11076207,114365,0,1758086344,13835.6198199,-47.7064679699979,53050.027794240006 2025-09-17,05:19:06.000,260,11076244,114205,0,1758086345,13835.66023776,-47.69941883999854,53049.97189728 2025-09-17,05:19:07.000,260,11076170,114365,0,1758086346,13835.66023776,-47.72056622999662,53049.95093592001 2025-09-17,05:19:08.000,260,11076226,114205,0,1758086347,13835.66023776,-47.74876275000133,53049.97888440001 2025-09-17,05:19:09.000,260,11076174,114285,0,1758086348,13835.626556209994,-47.73466448999534,53050.006832880004 2025-09-17,05:19:10.000,260,11076213,114245,0,1758086349,13835.68044669,-47.741713620001974,53049.99984576001 2025-09-17,05:19:11.000,260,11076195,114405,0,1758086350,13835.69391930999,-47.74876275000133,53049.96491016 2025-09-17,05:19:12.000,260,11076183,114205,0,1758086351,13835.70065562,-47.75581188000069,53049.93696168 2025-09-17,05:19:13.000,260,11076240,114405,0,1758086352,13835.74107348,-47.72761535999598,53049.97888440001 2025-09-17,05:19:14.000,260,11076234,114445,0,1758086353,13835.76128241,-47.72761535999598,53050.006832880004 2025-09-17,05:19:15.000,260,11076249,114525,0,1758086354,13835.768018719995,-47.73466448999534,53049.9439488 2025-09-17,05:19:16.000,260,11076188,114485,0,1758086355,13835.75454609999,-47.75581188000069,53049.957923040005 2025-09-17,05:19:17.000,260,11076207,114365,0,1758086356,13835.78149134,-47.73466448999534,53049.957923040005 2025-09-17,05:19:18.000,260,11076172,114445,0,1758086357,13835.8219092,-47.72761535999598,53049.888051840004 2025-09-17,05:19:19.000,260,11076200,114164,0,1758086358,13835.83538181999,-47.73466448999534,53049.93696168 2025-09-17,05:19:20.000,260,11076256,114565,0,1758086359,13835.8219092,-47.73466448999534,53049.92997456001 2025-09-17,05:19:21.000,260,11076208,114365,0,1758086360,13835.848854439995,-47.678271450000466,53049.92997456001 2025-09-17,05:19:22.000,260,11076208,114365,0,1758086361,13835.889272299995,-47.685320579999825,53050.006832880004 2025-09-17,05:19:23.000,260,11076190,114445,0,1758086362,13835.89600860999,-47.678271450000466,53049.957923040005 2025-09-17,05:19:24.000,260,11076201,114365,0,1758086363,13835.94316278,-47.69941883999854,53049.93696168 2025-09-17,05:19:25.000,260,11076244,114725,0,1758086364,13835.94316278,-47.7064679699979,53049.97189728 2025-09-17,05:19:26.000,260,11076234,114605,0,1758086365,13835.990316949996,-47.74876275000133,53049.99285864 2025-09-17,05:19:27.000,260,11076159,114365,0,1758086366,13835.98358064,-47.71351709999726,53049.96491016 2025-09-17,05:19:28.000,260,11076195,114445,0,1758086367,13836.071152669996,-47.741713620001974,53049.99984576001 2025-09-17,05:19:29.000,260,11076185,114565,0,1758086368,13836.111570529996,-47.73466448999534,53049.95093592001 2025-09-17,05:19:30.000,260,11076209,114445,0,1758086369,13836.125043150001,-47.76991013999941,53049.91600032 2025-09-17,05:19:31.000,260,11076245,114325,0,1758086370,13836.145252080001,-47.76286101000005,53049.92298744 2025-09-17,05:19:32.000,260,11076216,114365,0,1758086371,13836.131779459996,-47.79810665999685,53049.91600032 2025-09-17,05:19:33.000,260,11076245,114445,0,1758086372,13836.165461010001,-47.79810665999685,53049.9439488 2025-09-17,05:19:34.000,260,11076205,114365,0,1758086373,13836.212615179997,-47.854499699998996,53049.98587152 2025-09-17,05:19:35.000,260,11076237,114365,0,1758086374,13836.172197319996,-47.82630318000156,53049.9439488 2025-09-17,05:19:36.000,260,11076226,114565,0,1758086375,13836.219351489992,-47.861548829998355,53049.92298744 2025-09-17,05:19:37.000,260,11076239,114525,0,1758086376,13836.205878870001,-47.88269621999643,53049.95093592001 2025-09-17,05:19:38.000,260,11076167,114565,0,1758086377,13836.192406249997,-47.89679447999515,53049.92298744 2025-09-17,05:19:39.000,260,11076231,114565,0,1758086378,13836.199142559992,-47.89679447999515,53049.95093592001 2025-09-17,05:19:40.000,260,11076222,114685,0,1758086379,13836.192406249997,-47.94613838999794,53049.90202608001 2025-09-17,05:19:41.000,260,11076236,114365,0,1758086380,13836.199142559992,-47.93908925999858,53049.93696168 2025-09-17,05:19:42.000,260,11076270,114525,0,1758086381,13836.232824109997,-47.98843317000137,53049.909013200006 2025-09-17,05:19:43.000,260,11076219,114365,0,1758086382,13836.212615179997,-48.00253143000009,53049.96491016 2025-09-17,05:19:44.000,260,11076150,114485,0,1758086383,13836.185669940001,-47.99548230000073,53049.92298744 2025-09-17,05:19:45.000,260,11076279,114365,0,1758086384,13836.212615179997,-48.00958055999945,53049.95093592001 2025-09-17,05:19:46.000,260,11076227,114365,0,1758086385,13836.273241969997,-48.02367881999817,53049.95093592001 2025-09-17,05:19:47.000,260,11076213,114525,0,1758086386,13836.306923520002,-48.03072794999753,53049.92997456001 2025-09-17,05:19:48.000,260,11076219,114325,0,1758086387,13836.293450899997,-48.044826209996245,53049.909013200006 2025-09-17,05:19:49.000,260,11076213,114045,0,1758086388,13836.306923520002,-48.01662968999881,53049.91600032 2025-09-17,05:19:50.000,260,11076156,114605,0,1758086389,13836.340605069992,-48.044826209996245,53049.93696168 2025-09-17,05:19:51.000,260,11076220,114325,0,1758086390,13836.360813999992,-48.044826209996245,53049.92298744 2025-09-17,05:19:52.000,260,11076245,114445,0,1758086391,13836.381022929992,-48.037777079996886,53049.92298744 2025-09-17,05:19:53.000,260,11076229,114645,0,1758086392,13836.407968170002,-48.044826209996245,53049.88106472001 2025-09-17,05:19:54.000,260,11076201,114525,0,1758086393,13836.468594960003,-48.051875339995604,53049.89503896 2025-09-17,05:19:55.000,260,11076186,114405,0,1758086394,13836.448386030002,-48.07302273000096,53049.8740776 2025-09-17,05:19:56.000,260,11076176,114365,0,1758086395,13836.542694369993,-48.094170119999035,53049.909013200006 2025-09-17,05:19:57.000,260,11076222,114365,0,1758086396,13836.522485439993,-48.087120989999676,53049.8740776 2025-09-17,05:19:58.000,260,11076205,114525,0,1758086397,13836.556166989998,-48.08007186000032,53049.89503896 2025-09-17,05:19:59.000,260,11076246,114445,0,1758086398,13836.610057469989,-48.094170119999035,53049.90202608001 2025-09-17,05:20:00.000,260,11076230,114245,0,1758086399,13836.717838429999,-48.11531750999711,53049.83215488001 2025-09-17,05:20:01.000,260,11076204,114445,0,1758086400,13836.704365809994,-48.10826837999775,53049.89503896 2025-09-17,05:20:02.000,260,11076258,114605,0,1758086401,13836.711102119989,-48.12236663999647,53049.8740776 2025-09-17,05:20:03.000,260,11076264,114645,0,1758086402,13836.744783669994,-48.13646489999519,53049.84612912 2025-09-17,05:20:04.000,260,11076236,114525,0,1758086403,13836.798674149999,-48.17171054999926,53049.860103360006 2025-09-17,05:20:05.000,260,11076194,114365,0,1758086404,13836.758256289999,-48.17171054999926,53049.8740776 2025-09-17,05:20:06.000,260,11076196,114645,0,1758086405,13836.81214676999,-48.12941576999583,53049.860103360006 2025-09-17,05:20:07.000,260,11076216,114325,0,1758086406,13836.85256462999,-48.13646489999519,53049.89503896 2025-09-17,05:20:08.000,260,11076208,114485,0,1758086407,13836.825619389994,-48.1646614199999,53049.89503896 2025-09-17,05:20:09.000,260,11076249,114445,0,1758086408,13836.818883079999,-48.13646489999519,53049.84612912 2025-09-17,05:20:10.000,260,11076233,114405,0,1758086409,13836.81214676999,-48.11531750999711,53049.8740776 2025-09-17,05:20:11.000,260,11076221,114525,0,1758086410,13836.87950987,-48.094170119999035,53049.90202608001 2025-09-17,05:20:12.000,260,11076254,114405,0,1758086411,13836.906455109995,-48.11531750999711,53049.89503896 2025-09-17,05:20:13.000,260,11076163,114565,0,1758086412,13836.91992773,-48.13646489999519,53049.888051840004 2025-09-17,05:20:14.000,260,11076234,114565,0,1758086413,13836.93340034999,-48.12236663999647,53049.88106472001 2025-09-17,05:20:15.000,260,11076265,114445,0,1758086414,13836.8997188,-48.12941576999583,53049.91600032 2025-09-17,05:20:16.000,260,11076233,114525,0,1758086415,13836.987290829995,-48.12236663999647,53049.84612912 2025-09-17,05:20:17.000,260,11076169,114565,0,1758086416,13836.97381820999,-48.13646489999519,53049.8740776 2025-09-17,05:20:18.000,260,11076221,114245,0,1758086417,13837.00076345,-48.143514030001825,53049.83215488001 2025-09-17,05:20:19.000,260,11076279,114565,0,1758086418,13837.00076345,-48.12941576999583,53049.86709048 2025-09-17,05:20:20.000,260,11076211,114565,0,1758086419,13837.04118131,-48.13646489999519,53049.86709048 2025-09-17,05:20:21.000,260,11076206,114565,0,1758086420,13837.06139024,-48.143514030001825,53049.90202608001 2025-09-17,05:20:22.000,260,11076231,114405,0,1758086421,13837.06139024,-48.13646489999519,53049.8740776 2025-09-17,05:20:23.000,260,11076246,114045,0,1758086422,13837.06139024,-48.12941576999583,53049.89503896 2025-09-17,05:20:24.000,260,11076211,114485,0,1758086423,13837.108544409995,-48.15761229000054,53049.860103360006 2025-09-17,05:20:25.000,260,11076199,114205,0,1758086424,13837.088335479995,-48.19285793999734,53049.89503896 2025-09-17,05:20:26.000,260,11076164,114325,0,1758086425,13837.128753339995,-48.19285793999734,53049.92997456001 2025-09-17,05:20:27.000,260,11076293,114445,0,1758086426,13837.1018081,-48.20695619999606,53049.89503896 2025-09-17,05:20:28.000,260,11076249,114645,0,1758086427,13837.13548964999,-48.214005329995416,53049.88106472001 2025-09-17,05:20:29.000,260,11076147,114405,0,1758086428,13837.13548964999,-48.214005329995416,53049.85311624001 2025-09-17,05:20:30.000,260,11076218,114605,0,1758086429,13837.169171199996,-48.23515272000077,53049.81818064 2025-09-17,05:20:31.000,260,11076211,114365,0,1758086430,13837.169171199996,-48.24220185000013,53049.8740776 2025-09-17,05:20:32.000,260,11076217,114085,0,1758086431,13837.22306168,-48.22105446000205,53049.86709048 2025-09-17,05:20:33.000,260,11076202,114525,0,1758086432,13837.20285275,-48.24220185000013,53049.89503896 2025-09-17,05:20:34.000,260,11076204,114405,0,1758086433,13837.209589059996,-48.24925097999949,53049.92997456001 2025-09-17,05:20:35.000,260,11076189,114445,0,1758086434,13837.18264382,-48.214005329995416,53049.860103360006 2025-09-17,05:20:36.000,260,11076240,114525,0,1758086435,13837.19611643999,-48.24220185000013,53049.888051840004 2025-09-17,05:20:37.000,260,11076178,114205,0,1758086436,13837.236534299991,-48.25630010999885,53049.86709048 2025-09-17,05:20:38.000,260,11076209,114205,0,1758086437,13837.22306168,-48.23515272000077,53049.860103360006 2025-09-17,05:20:39.000,260,11076181,114445,0,1758086438,13837.236534299991,-48.22810359000141,53049.84612912 2025-09-17,05:20:40.000,260,11076230,114365,0,1758086439,13837.22306168,-48.263349239998206,53049.84612912 2025-09-17,05:20:41.000,260,11076170,114565,0,1758086440,13837.24327061,-48.30564402000164,53049.8042064 2025-09-17,05:20:42.000,260,11076212,114565,0,1758086441,13837.290424779996,-48.28449662999628,53049.8042064 2025-09-17,05:20:43.000,260,11076220,114164,0,1758086442,13837.297161089991,-48.24220185000013,53049.860103360006 2025-09-17,05:20:44.000,260,11076237,114525,0,1758086443,13837.337578949991,-48.22810359000141,53049.839142000004 2025-09-17,05:20:45.000,260,11076235,114485,0,1758086444,13837.344315260001,-48.29859489000228,53049.88106472001 2025-09-17,05:20:46.000,260,11076220,114285,0,1758086445,13837.351051569996,-48.270398369997565,53049.790232160005 2025-09-17,05:20:47.000,260,11076203,114405,0,1758086446,13837.357787879992,-48.270398369997565,53049.82516776 2025-09-17,05:20:48.000,260,11076232,114565,0,1758086447,13837.391469429997,-48.277447499996924,53049.82516776 2025-09-17,05:20:49.000,260,11076172,114525,0,1758086448,13837.438623599992,-48.24220185000013,53049.77625792 2025-09-17,05:20:50.000,260,11076171,114525,0,1758086449,13837.458832529992,-48.29859489000228,53049.790232160005 2025-09-17,05:20:51.000,260,11076148,114845,0,1758086450,13837.465568840002,-48.312693150000996,53049.790232160005 2025-09-17,05:20:52.000,260,11076228,114805,0,1758086451,13837.425150980001,-48.29154575999564,53049.84612912 2025-09-17,05:20:53.000,260,11076230,114525,0,1758086452,13837.418414669992,-48.29154575999564,53049.790232160005 2025-09-17,05:20:54.000,260,11076238,114605,0,1758086453,13837.431887289997,-48.34793879999779,53049.75529656 2025-09-17,05:20:55.000,260,11076178,114565,0,1758086454,13837.438623599992,-48.36203705999651,53049.82516776 2025-09-17,05:20:56.000,260,11076170,114365,0,1758086455,13837.458832529992,-48.33384053999907,53049.77625792 2025-09-17,05:20:57.000,260,11076165,114445,0,1758086456,13837.458832529992,-48.33384053999907,53049.76228368001 2025-09-17,05:20:58.000,260,11076237,114765,0,1758086457,13837.445359910002,-48.326791409999714,53049.82516776 2025-09-17,05:20:59.000,260,11076234,114445,0,1758086458,13837.452096219997,-48.34088966999843,53049.79721928 2025-09-17,05:21:00.000,260,11076214,114445,0,1758086459,13837.485777770002,-48.34793879999779,53049.81818064 2025-09-17,05:21:01.000,260,11076220,114725,0,1758086460,13837.472305149997,-48.36203705999651,53049.84612912 2025-09-17,05:21:02.000,260,11076136,114525,0,1758086461,13837.472305149997,-48.319742280000355,53049.81119352001 2025-09-17,05:21:03.000,260,11076143,114445,0,1758086462,13837.526195630002,-48.29859489000228,53049.790232160005 2025-09-17,05:21:04.000,260,11076183,114645,0,1758086463,13837.532931939997,-48.29154575999564,53049.79721928 2025-09-17,05:21:05.000,260,11076163,114285,0,1758086464,13837.580086109992,-48.29154575999564,53049.8042064 2025-09-17,05:21:06.000,260,11076217,114285,0,1758086465,13837.586822420002,-48.29859489000228,53049.76228368001 2025-09-17,05:21:07.000,260,11076231,114285,0,1758086466,13837.580086109992,-48.30564402000164,53049.77625792 2025-09-17,05:21:08.000,260,11076202,114365,0,1758086467,13837.640712899993,-48.34793879999779,53049.78324504001 2025-09-17,05:21:09.000,260,11076256,114525,0,1758086468,13837.681130759993,-48.34793879999779,53049.77625792 2025-09-17,05:21:10.000,260,11076181,114645,0,1758086469,13837.694603379998,-48.38318445000186,53049.75529656 2025-09-17,05:21:11.000,260,11076200,114365,0,1758086470,13837.708075999988,-48.39728271000058,53049.77625792 2025-09-17,05:21:12.000,260,11076204,114525,0,1758086471,13837.714812309998,-48.41843009999866,53049.75529656 2025-09-17,05:21:13.000,260,11076163,114365,0,1758086472,13837.755230169998,-48.47482314000081,53049.81119352001 2025-09-17,05:21:14.000,260,11076221,114445,0,1758086473,13837.761966479993,-48.446626619996096,53049.77625792 2025-09-17,05:21:15.000,260,11076176,114485,0,1758086474,13837.795648029998,-48.510068789997604,53049.68542536001 2025-09-17,05:21:16.000,260,11076227,114485,0,1758086475,13837.842802199993,-48.545314440001675,53049.65048976 2025-09-17,05:21:17.000,260,11076199,114565,0,1758086476,13837.836065889998,-48.57351095999911,53049.741322320006 2025-09-17,05:21:18.000,260,11076219,114725,0,1758086477,13837.842802199993,-48.58056008999847,53049.6993996 2025-09-17,05:21:19.000,260,11076197,114765,0,1758086478,13837.876483749998,-48.60875660999591,53049.68542536001 2025-09-17,05:21:20.000,260,11076182,114605,0,1758086479,13837.916901609999,-48.65105138999934,53049.68542536001 2025-09-17,05:21:21.000,260,11076185,114365,0,1758086480,13837.957319469999,-48.66514964999806,53049.68542536001 2025-09-17,05:21:22.000,260,11076179,114365,0,1758086481,13837.97079208999,-48.672198779997416,53049.67843824 2025-09-17,05:21:23.000,260,11076223,114525,0,1758086482,13837.984264709994,-48.686297039996134,53049.720360960004 2025-09-17,05:21:24.000,260,11076259,114525,0,1758086483,13838.004473639994,-48.76383746999636,53049.6993996 2025-09-17,05:21:25.000,260,11076193,114445,0,1758086484,13838.05836412,-48.777935730002355,53049.71337384001 2025-09-17,05:21:26.000,260,11076185,114485,0,1758086485,13838.044891499994,-48.82023050999851,53049.67843824 2025-09-17,05:21:27.000,260,11076189,114365,0,1758086486,13838.085309359994,-48.848427029995946,53049.74830944 2025-09-17,05:21:28.000,260,11076195,114485,0,1758086487,13838.085309359994,-48.83432876999723,53049.692412480006 2025-09-17,05:21:29.000,260,11076212,114565,0,1758086488,13838.07857305,-48.87662355000066,53049.692412480006 2025-09-17,05:21:30.000,260,11076237,114485,0,1758086489,13838.05836412,-48.918918329996814,53049.65048976 2025-09-17,05:21:31.000,260,11076259,114365,0,1758086490,13838.05836412,-48.911869199997454,53049.692412480006 2025-09-17,05:21:32.000,260,11076235,114325,0,1758086491,13838.07183673999,-48.92596745999617,53049.70638672 2025-09-17,05:21:33.000,260,11076253,114365,0,1758086492,13838.05836412,-48.961213110000244,53049.66446400001 2025-09-17,05:21:34.000,260,11076156,114245,0,1758086493,13838.07857305,-49.0035078899964,53049.671451120004 2025-09-17,05:21:35.000,260,11076192,114285,0,1758086494,13838.044891499994,-48.98236049999832,53049.671451120004 2025-09-17,05:21:36.000,260,11076196,114245,0,1758086495,13838.05836412,-48.97531136999896,53049.59459280001 2025-09-17,05:21:37.000,260,11076235,114445,0,1758086496,13838.065100429994,-48.97531136999896,53049.671451120004 2025-09-17,05:21:38.000,260,11076199,114565,0,1758086497,13838.11899091,-48.98236049999832,53049.68542536001 2025-09-17,05:21:39.000,260,11076260,114405,0,1758086498,13838.105518289995,-49.01055701999576,53049.63651552 2025-09-17,05:21:40.000,260,11076208,114285,0,1758086499,13838.13246352999,-49.02465528000175,53049.622541280005 2025-09-17,05:21:41.000,260,11076274,114365,0,1758086500,13838.15940877,-49.02465528000175,53049.60856704 2025-09-17,05:21:42.000,260,11076236,114605,0,1758086501,13838.145936149995,-49.02465528000175,53049.65747688 2025-09-17,05:21:43.000,260,11076241,114525,0,1758086502,13838.15267245999,-49.01760614999512,53049.573631440006 2025-09-17,05:21:44.000,260,11076230,114164,0,1758086503,13838.15940877,-49.03875354000047,53049.60157992 2025-09-17,05:21:45.000,260,11076238,114445,0,1758086504,13838.186354009995,-49.03170441000111,53049.6295284 2025-09-17,05:21:46.000,260,11076201,114405,0,1758086505,13838.186354009995,-49.04580266999983,53049.622541280005 2025-09-17,05:21:47.000,260,11076195,114325,0,1758086506,13838.186354009995,-49.02465528000175,53049.59459280001 2025-09-17,05:21:48.000,260,11076200,114365,0,1758086507,13838.186354009995,-49.03170441000111,53049.60856704 2025-09-17,05:21:49.000,260,11076163,114285,0,1758086508,13838.21329924999,-48.98940962999768,53049.58760568 2025-09-17,05:21:50.000,260,11076241,114285,0,1758086509,13838.19309031999,-49.0035078899964,53049.61555416001 2025-09-17,05:21:51.000,260,11076283,114245,0,1758086510,13838.22003556,-49.0035078899964,53049.60856704 2025-09-17,05:21:52.000,260,11076194,114565,0,1758086511,13838.21329924999,-48.94006572000217,53049.622541280005 2025-09-17,05:21:53.000,260,11076238,114405,0,1758086512,13838.267189729995,-48.911869199997454,53049.5596572 2025-09-17,05:21:54.000,260,11076213,114405,0,1758086513,13838.27392603999,-48.92596745999617,53049.622541280005 2025-09-17,05:21:55.000,260,11076130,114245,0,1758086514,13838.24024449,-48.897770939998736,53049.58760568 2025-09-17,05:21:56.000,260,11076192,114685,0,1758086515,13838.23350817999,-48.87662355000066,53049.5596572 2025-09-17,05:21:57.000,260,11076246,114445,0,1758086516,13838.26045342,-48.89072180999938,53049.59459280001 2025-09-17,05:21:58.000,260,11076184,114285,0,1758086517,13838.28066235,-48.848427029995946,53049.552670080004 2025-09-17,05:21:59.000,260,11076266,114325,0,1758086518,13838.327816519995,-48.86252529000194,53049.56664432001 2025-09-17,05:22:00.000,260,11076192,114285,0,1758086519,13838.35476175999,-48.848427029995946,53049.489786 2025-09-17,05:22:01.000,260,11076215,114405,0,1758086520,13838.388443309996,-48.82727963999787,53049.503760240004 2025-09-17,05:22:02.000,260,11076255,114365,0,1758086521,13838.36149807,-48.77088659999572,53049.46183752 2025-09-17,05:22:03.000,260,11076241,114485,0,1758086522,13838.40191593,-48.80613224999979,53049.51074736 2025-09-17,05:22:04.000,260,11076178,114485,0,1758086523,13838.428861169996,-48.81318137999915,53049.454850400005 2025-09-17,05:22:05.000,260,11076211,114485,0,1758086524,13838.496224269991,-48.77088659999572,53049.49677312001 2025-09-17,05:22:06.000,260,11076189,114164,0,1758086525,13838.536642129991,-48.784984860001714,53049.46183752 2025-09-17,05:22:07.000,260,11076218,114325,0,1758086526,13838.583796300001,-48.79203399000107,53049.49677312001 2025-09-17,05:22:08.000,260,11076215,114485,0,1758086527,13838.583796300001,-48.79203399000107,53049.48279888 2025-09-17,05:22:09.000,260,11076266,114405,0,1758086528,13838.590532609996,-48.82023050999851,53049.489786 2025-09-17,05:22:10.000,260,11076254,114525,0,1758086529,13838.671368329997,-48.82023050999851,53049.524721600006 2025-09-17,05:22:11.000,260,11076244,114365,0,1758086530,13838.698313569992,-48.84137789999659,53049.454850400005 2025-09-17,05:22:12.000,260,11076200,114485,0,1758086531,13838.752204049997,-48.897770939998736,53049.489786 2025-09-17,05:22:13.000,260,11076215,114405,0,1758086532,13838.792621909997,-48.89072180999938,53049.489786 2025-09-17,05:22:14.000,260,11076213,114725,0,1758086533,13838.765676670002,-48.88367268000002,53049.503760240004 2025-09-17,05:22:15.000,260,11076180,114405,0,1758086534,13838.765676670002,-48.897770939998736,53049.51074736 2025-09-17,05:22:16.000,260,11076191,114405,0,1758086535,13838.799358219992,-48.947114850001526,53049.51074736 2025-09-17,05:22:17.000,260,11076200,114525,0,1758086536,13838.779149289992,-48.94006572000217,53049.47581176001 2025-09-17,05:22:18.000,260,11076263,114445,0,1758086537,13838.785885600002,-48.93301658999553,53049.503760240004 2025-09-17,05:22:19.000,260,11076243,114525,0,1758086538,13838.833039769997,-48.961213110000244,53049.51074736 2025-09-17,05:22:20.000,260,11076217,114205,0,1758086539,13838.785885600002,-48.947114850001526,53049.47581176001 2025-09-17,05:22:21.000,260,11076171,114325,0,1758086540,13838.812830839997,-48.98236049999832,53049.54568296001 2025-09-17,05:22:22.000,260,11076194,114445,0,1758086541,13838.772412979997,-48.97531136999896,53049.53869584 2025-09-17,05:22:23.000,260,11076259,114645,0,1758086542,13838.819567149993,-48.99645875999704,53049.552670080004 2025-09-17,05:22:24.000,260,11076269,114605,0,1758086543,13838.826303460002,-48.9682622399996,53049.58061856 2025-09-17,05:22:25.000,260,11076162,114405,0,1758086544,13838.826303460002,-48.9682622399996,53049.51074736 2025-09-17,05:22:26.000,260,11076199,114565,0,1758086545,13838.853248699997,-48.954163980000885,53049.552670080004 2025-09-17,05:22:27.000,260,11076190,114405,0,1758086546,13838.853248699997,-48.93301658999553,53049.58760568 2025-09-17,05:22:28.000,260,11076218,114565,0,1758086547,13838.873457629998,-48.918918329996814,53049.58760568 2025-09-17,05:22:29.000,260,11076203,114365,0,1758086548,13838.893666559998,-48.88367268000002,53049.524721600006 2025-09-17,05:22:30.000,260,11076221,114565,0,1758086549,13838.940820729993,-48.86252529000194,53049.60856704 2025-09-17,05:22:31.000,260,11076184,114285,0,1758086550,13838.927348109988,-48.911869199997454,53049.60856704 2025-09-17,05:22:32.000,260,11076196,114485,0,1758086551,13838.981238589993,-48.87662355000066,53049.60856704 2025-09-17,05:22:33.000,260,11076203,114365,0,1758086552,13839.035129069998,-48.911869199997454,53049.59459280001 2025-09-17,05:22:34.000,260,11076223,114445,0,1758086553,13839.041865379993,-48.89072180999938,53049.5596572 2025-09-17,05:22:35.000,260,11076214,114405,0,1758086554,13839.102492169994,-48.87662355000066,53049.56664432001 2025-09-17,05:22:36.000,260,11076179,114485,0,1758086555,13839.082283239994,-48.84137789999659,53049.59459280001 2025-09-17,05:22:37.000,260,11076256,114525,0,1758086556,13839.163118959994,-48.82727963999787,53049.61555416001 2025-09-17,05:22:38.000,260,11076174,114405,0,1758086557,13839.19006419999,-48.848427029995946,53049.65747688 2025-09-17,05:22:39.000,260,11076263,114445,0,1758086558,13839.284372539994,-48.87662355000066,53049.671451120004 2025-09-17,05:22:40.000,260,11076217,114325,0,1758086559,13839.304581469994,-48.848427029995946,53049.6295284 2025-09-17,05:22:41.000,260,11076212,114525,0,1758086560,13839.284372539994,-48.86252529000194,53049.65048976 2025-09-17,05:22:42.000,260,11076251,114325,0,1758086561,13839.284372539994,-48.918918329996814,53049.671451120004 2025-09-17,05:22:43.000,260,11076203,114325,0,1758086562,13839.304581469994,-48.904820069998095,53049.70638672 2025-09-17,05:22:44.000,260,11076264,114445,0,1758086563,13839.33826302,-48.897770939998736,53049.72734808 2025-09-17,05:22:45.000,260,11076226,114485,0,1758086564,13839.37868088,-48.8695744200013,53049.720360960004 2025-09-17,05:22:46.000,260,11076235,114445,0,1758086565,13839.446043979995,-48.87662355000066,53049.75529656 2025-09-17,05:22:47.000,260,11076189,114205,0,1758086566,13839.365208259995,-48.92596745999617,53049.71337384001 2025-09-17,05:22:48.000,260,11076181,114565,0,1758086567,13839.39215349999,-48.93301658999553,53049.720360960004 2025-09-17,05:22:49.000,260,11076225,114605,0,1758086568,13839.41909874,-48.954163980000885,53049.741322320006 2025-09-17,05:22:50.000,260,11076149,114565,0,1758086569,13839.39215349999,-48.947114850001526,53049.76228368001 2025-09-17,05:22:51.000,260,11076234,114605,0,1758086570,13839.385417189995,-48.947114850001526,53049.74830944 2025-09-17,05:22:52.000,260,11076206,114485,0,1758086571,13839.41236242999,-48.9682622399996,53049.78324504001 2025-09-17,05:22:53.000,260,11076171,114085,0,1758086572,13839.41236242999,-48.99645875999704,53049.79721928 2025-09-17,05:22:54.000,260,11076201,114565,0,1758086573,13839.41909874,-49.0035078899964,53049.790232160005 2025-09-17,05:22:55.000,260,11076213,114005,0,1758086574,13839.37194456999,-49.05285179999919,53049.78324504001 2025-09-17,05:22:56.000,260,11076244,114685,0,1758086575,13839.35847195,-49.05285179999919,53049.82516776 2025-09-17,05:22:57.000,260,11076217,114245,0,1758086576,13839.37868088,-49.05285179999919,53049.7692708 2025-09-17,05:22:58.000,260,11076209,114685,0,1758086577,13839.35847195,-49.081048319996626,53049.74830944 2025-09-17,05:22:59.000,260,11076274,114365,0,1758086578,13839.41909874,-49.10219571000198,53049.83215488001 2025-09-17,05:23:00.000,260,11076205,114365,0,1758086579,13839.35847195,-49.05990092999855,53049.75529656 2025-09-17,05:23:01.000,260,11076210,114405,0,1758086580,13839.37194456999,-49.0035078899964,53049.81119352001 2025-09-17,05:23:02.000,260,11076229,114485,0,1758086581,13839.365208259995,-49.04580266999983,53049.790232160005 2025-09-17,05:23:03.000,260,11076203,114405,0,1758086582,13839.31131777999,-49.03875354000047,53049.81818064 2025-09-17,05:23:04.000,260,11076202,114405,0,1758086583,13839.385417189995,-49.03170441000111,53049.85311624001 2025-09-17,05:23:05.000,260,11076241,114405,0,1758086584,13839.37868088,-49.06695005999791,53049.88106472001 2025-09-17,05:23:06.000,260,11076208,114365,0,1758086585,13839.39215349999,-49.081048319996626,53049.84612912 2025-09-17,05:23:07.000,260,11076254,114405,0,1758086586,13839.39215349999,-49.06695005999791,53049.86709048 2025-09-17,05:23:08.000,260,11076241,114525,0,1758086587,13839.35173563999,-49.02465528000175,53049.85311624001 2025-09-17,05:23:09.000,260,11076231,114565,0,1758086588,13839.35847195,-49.05285179999919,53049.86709048 2025-09-17,05:23:10.000,260,11076202,113965,0,1758086589,13839.33152670999,-49.02465528000175,53049.86709048 2025-09-17,05:23:11.000,260,11076238,114485,0,1758086590,13839.35847195,-49.05285179999919,53049.88106472001 2025-09-17,05:23:12.000,260,11076275,114365,0,1758086591,13839.35173563999,-49.07399918999727,53049.83215488001 2025-09-17,05:23:13.000,260,11076261,114485,0,1758086592,13839.37868088,-49.088097449995985,53049.86709048 2025-09-17,05:23:14.000,260,11076228,114325,0,1758086593,13839.324790399995,-49.07399918999727,53049.88106472001 2025-09-17,05:23:15.000,260,11076191,114365,0,1758086594,13839.37194456999,-49.10219571000198,53049.860103360006 2025-09-17,05:23:16.000,260,11076266,114405,0,1758086595,13839.37194456999,-49.130392229999416,53049.888051840004 2025-09-17,05:23:17.000,260,11076231,114365,0,1758086596,13839.344999329995,-49.095146579995344,53049.85311624001 2025-09-17,05:23:18.000,260,11076237,114365,0,1758086597,13839.37194456999,-49.137441359998775,53049.8740776 2025-09-17,05:23:19.000,260,11076195,114445,0,1758086598,13839.37194456999,-49.193834400000924,53049.85311624001 2025-09-17,05:23:20.000,260,11076234,114405,0,1758086599,13839.385417189995,-49.20088353000028,53049.83215488001 2025-09-17,05:23:21.000,260,11076299,114445,0,1758086600,13839.365208259995,-49.20088353000028,53049.81119352001 2025-09-17,05:23:22.000,260,11076190,114605,0,1758086601,13839.37194456999,-49.22908004999772,53049.75529656 2025-09-17,05:23:23.000,260,11076181,114605,0,1758086602,13839.31131777999,-49.22203091999836,53049.83215488001 2025-09-17,05:23:24.000,260,11076232,114645,0,1758086603,13839.33826302,-49.27137483000115,53049.839142000004 2025-09-17,05:23:25.000,260,11076179,114445,0,1758086604,13839.37194456999,-49.23612917999708,53049.790232160005 2025-09-17,05:23:26.000,260,11076234,114245,0,1758086605,13839.365208259995,-49.27842396000051,53049.77625792 2025-09-17,05:23:27.000,260,11076191,114445,0,1758086606,13839.344999329995,-49.306620479997946,53049.83215488001 2025-09-17,05:23:28.000,260,11076227,114485,0,1758086607,13839.365208259995,-49.33481699999538,53049.7692708 2025-09-17,05:23:29.000,260,11076273,114525,0,1758086608,13839.304581469994,-49.355964390000736,53049.741322320006 2025-09-17,05:23:30.000,260,11076180,114245,0,1758086609,13839.23048205999,-49.313669609997305,53049.74830944 2025-09-17,05:23:31.000,260,11076232,114805,0,1758086610,13839.217009439999,-49.32776786999602,53049.741322320006 2025-09-17,05:23:32.000,260,11076164,114405,0,1758086611,13839.2574273,-49.355964390000736,53049.76228368001 2025-09-17,05:23:33.000,260,11076246,114245,0,1758086612,13839.25069098999,-49.39825916999689,53049.720360960004 2025-09-17,05:23:34.000,260,11076170,114164,0,1758086613,13839.203536819994,-49.44055395000032,53049.78324504001 2025-09-17,05:23:35.000,260,11076202,114445,0,1758086614,13839.169855269989,-49.4617013399984,53049.73433520001 2025-09-17,05:23:36.000,260,11076257,114164,0,1758086615,13839.163118959994,-49.44760307999968,53049.6993996 2025-09-17,05:23:37.000,260,11076193,114485,0,1758086616,13839.109228479989,-49.482848729996476,53049.76228368001 2025-09-17,05:23:38.000,260,11076182,114565,0,1758086617,13839.109228479989,-49.45465220999904,53049.60856704 2025-09-17,05:23:39.000,260,11076256,114405,0,1758086618,13839.089019549989,-49.46875046999776,53049.65048976 2025-09-17,05:23:40.000,260,11076201,114325,0,1758086619,13839.068810619989,-49.489897859995835,53049.622541280005 2025-09-17,05:23:41.000,260,11076191,114365,0,1758086620,13839.021656449993,-49.50399612000183,53049.56664432001 2025-09-17,05:23:42.000,260,11076146,114565,0,1758086621,13839.021656449993,-49.50399612000183,53049.60856704 2025-09-17,05:23:43.000,260,11076146,114365,0,1758086622,13839.008183829988,-49.496946989995195,53049.56664432001 2025-09-17,05:23:44.000,260,11076211,114405,0,1758086623,13838.974502279998,-49.52514350999991,53049.56664432001 2025-09-17,05:23:45.000,260,11076166,114925,0,1758086624,13838.961029659993,-49.52514350999991,53049.524721600006 2025-09-17,05:23:46.000,260,11076173,114365,0,1758086625,13839.001447519993,-49.532192639999266,53049.51773448001 2025-09-17,05:23:47.000,260,11076202,114565,0,1758086626,13838.954293349998,-49.532192639999266,53049.489786 2025-09-17,05:23:48.000,260,11076215,114685,0,1758086627,13838.913875489998,-49.50399612000183,53049.48279888 2025-09-17,05:23:49.000,260,11076242,114485,0,1758086628,13838.927348109988,-49.496946989995195,53049.46882464 2025-09-17,05:23:50.000,260,11076173,114085,0,1758086629,13838.940820729993,-49.51104525000119,53049.4199148 2025-09-17,05:23:51.000,260,11076244,114205,0,1758086630,13838.913875489998,-49.51104525000119,53049.43388904 2025-09-17,05:23:52.000,260,11076225,114485,0,1758086631,13838.940820729993,-49.51104525000119,53049.39895344001 2025-09-17,05:23:53.000,260,11076207,114405,0,1758086632,13838.940820729993,-49.496946989995195,53049.39196632 2025-09-17,05:23:54.000,260,11076242,114565,0,1758086633,13838.920611799993,-49.51809438000055,53049.336069360004 2025-09-17,05:23:55.000,260,11076248,114445,0,1758086634,13838.947557039988,-49.51104525000119,53049.37100496 2025-09-17,05:23:56.000,260,11076228,114325,0,1758086635,13838.934084419998,-49.51809438000055,53049.39196632 2025-09-17,05:23:57.000,260,11076231,114205,0,1758086636,13838.947557039988,-49.50399612000183,53049.336069360004 2025-09-17,05:23:58.000,260,11076267,114365,0,1758086637,13838.940820729993,-49.553340029997344,53049.315108 2025-09-17,05:23:59.000,260,11076260,114405,0,1758086638,13838.994711209998,-49.56743828999606,53049.30812088001 2025-09-17,05:24:00.000,260,11076260,114245,0,1758086639,13838.981238589993,-49.546290899997985,53049.30113376 2025-09-17,05:24:01.000,260,11076169,114445,0,1758086640,13838.981238589993,-49.539241769998625,53049.2452368 2025-09-17,05:24:02.000,260,11076190,114365,0,1758086641,13839.001447519993,-49.595634810000774,53049.23126256001 2025-09-17,05:24:03.000,260,11076172,114245,0,1758086642,13839.001447519993,-49.595634810000774,53049.25222392 2025-09-17,05:24:04.000,260,11076190,114725,0,1758086643,13839.014920139998,-49.63088045999757,53049.2452368 2025-09-17,05:24:05.000,260,11076184,114405,0,1758086644,13839.068810619989,-49.65202784999565,53049.25222392 2025-09-17,05:24:06.000,260,11076211,114405,0,1758086645,13839.041865379993,-49.61678219999885,53049.217288320004 2025-09-17,05:24:07.000,260,11076183,114405,0,1758086646,13839.035129069998,-49.66612611000164,53049.238249680006 2025-09-17,05:24:08.000,260,11076195,114445,0,1758086647,13839.055337999998,-49.65907698000228,53049.19632696 2025-09-17,05:24:09.000,260,11076192,114605,0,1758086648,13839.035129069998,-49.673175240001,53049.217288320004 2025-09-17,05:24:10.000,260,11076235,114405,0,1758086649,13839.035129069998,-49.69432262999908,53049.1753656 2025-09-17,05:24:11.000,260,11076184,114645,0,1758086650,13839.048601689989,-49.70137175999844,53049.189339840006 2025-09-17,05:24:12.000,260,11076182,114685,0,1758086651,13839.075546929998,-49.715470019997156,53049.15440424 2025-09-17,05:24:13.000,260,11076212,114645,0,1758086652,13839.055337999998,-49.73661740999523,53049.1753656 2025-09-17,05:24:14.000,260,11076217,114445,0,1758086653,13839.075546929998,-49.764813929999946,53049.14741712 2025-09-17,05:24:15.000,260,11076229,114725,0,1758086654,13839.062074309993,-49.778912189998664,53049.1753656 2025-09-17,05:24:16.000,260,11076242,114565,0,1758086655,13839.075546929998,-49.79301044999738,53049.14741712 2025-09-17,05:24:17.000,260,11076213,114645,0,1758086656,13839.048601689989,-49.8071087099961,53049.15440424 2025-09-17,05:24:18.000,260,11076209,114565,0,1758086657,13839.062074309993,-49.80005957999674,53049.189339840006 2025-09-17,05:24:19.000,260,11076203,114525,0,1758086658,13839.008183829988,-49.8071087099961,53049.15440424 2025-09-17,05:24:20.000,260,11076222,114485,0,1758086659,13839.082283239994,-49.821206970002095,53049.15440424 2025-09-17,05:24:21.000,260,11076148,114365,0,1758086660,13839.082283239994,-49.8071087099961,53049.1753656 2025-09-17,05:24:22.000,260,11076147,114405,0,1758086661,13839.075546929998,-49.8071087099961,53049.08453304 2025-09-17,05:24:23.000,260,11076173,114405,0,1758086662,13839.048601689989,-49.84235436000017,53049.14043000001 2025-09-17,05:24:24.000,260,11076183,114605,0,1758086663,13839.075546929998,-49.85645261999889,53049.11248152001 2025-09-17,05:24:25.000,260,11076203,114405,0,1758086664,13839.109228479989,-49.84235436000017,53049.11248152001 2025-09-17,05:24:26.000,260,11076221,114565,0,1758086665,13839.089019549989,-49.84940348999953,53049.14043000001 2025-09-17,05:24:27.000,260,11076236,114765,0,1758086666,13839.095755859998,-49.84940348999953,53049.119468640005 2025-09-17,05:24:28.000,260,11076203,114285,0,1758086667,13839.109228479989,-49.85645261999889,53049.14043000001 2025-09-17,05:24:29.000,260,11076195,114525,0,1758086668,13839.102492169994,-49.88464913999633,53049.06357168001 2025-09-17,05:24:30.000,260,11076259,114525,0,1758086669,13839.109228479989,-49.9198947900004,53049.15440424 2025-09-17,05:24:31.000,260,11076247,114325,0,1758086670,13839.156382649999,-49.96218956999655,53049.070558800006 2025-09-17,05:24:32.000,260,11076273,114245,0,1758086671,13839.149646339989,-49.891698269995686,53049.13344288 2025-09-17,05:24:33.000,260,11076234,114245,0,1758086672,13839.149646339989,-49.92694391999976,53049.1054944 2025-09-17,05:24:34.000,260,11076275,114445,0,1758086673,13839.176591579999,-49.92694391999976,53049.14043000001 2025-09-17,05:24:35.000,260,11076171,114325,0,1758086674,13839.21027312999,-49.948091309997835,53049.1054944 2025-09-17,05:24:36.000,260,11076201,114565,0,1758086675,13839.203536819994,-49.948091309997835,53049.08453304 2025-09-17,05:24:37.000,260,11076219,114525,0,1758086676,13839.23048205999,-49.96218956999655,53049.18235272001 2025-09-17,05:24:38.000,260,11076232,114565,0,1758086677,13839.21027312999,-49.96218956999655,53049.15440424 2025-09-17,05:24:39.000,260,11076263,114485,0,1758086678,13839.25069098999,-50.0185826099987,53049.15440424 2025-09-17,05:24:40.000,260,11076281,114445,0,1758086679,13839.243954679994,-50.02563173999806,53049.19632696 2025-09-17,05:24:41.000,260,11076256,114605,0,1758086680,13839.304581469994,-50.0538282599955,53049.18235272001 2025-09-17,05:24:42.000,260,11076218,114445,0,1758086681,13839.243954679994,-50.08202478000021,53049.15440424 2025-09-17,05:24:43.000,260,11076213,114565,0,1758086682,13839.25069098999,-50.117270429997006,53049.18235272001 2025-09-17,05:24:44.000,260,11076237,114485,0,1758086683,13839.237218369999,-50.124319559996366,53049.21030120001 2025-09-17,05:24:45.000,260,11076205,114164,0,1758086684,13839.19006419999,-50.138417819995084,53049.18235272001 2025-09-17,05:24:46.000,260,11076185,114485,0,1758086685,13839.21027312999,-50.173663469999155,53049.15440424 2025-09-17,05:24:47.000,260,11076233,114445,0,1758086686,13839.19006419999,-50.19481085999723,53049.189339840006 2025-09-17,05:24:48.000,260,11076186,114845,0,1758086687,13839.223745749994,-50.20185998999659,53049.21030120001 2025-09-17,05:24:49.000,260,11076196,114045,0,1758086688,13839.21027312999,-50.21595824999531,53049.22427544 2025-09-17,05:24:50.000,260,11076272,114445,0,1758086689,13839.217009439999,-50.223007380001945,53049.1753656 2025-09-17,05:24:51.000,260,11076219,114205,0,1758086690,13839.23048205999,-50.237105640000664,53049.168378480004 2025-09-17,05:24:52.000,260,11076231,114365,0,1758086691,13839.243954679994,-50.25120389999938,53049.21030120001 2025-09-17,05:24:53.000,260,11076267,114365,0,1758086692,13839.284372539994,-50.25120389999938,53049.22427544 2025-09-17,05:24:54.000,260,11076214,114445,0,1758086693,13839.23048205999,-50.2653021599981,53049.189339840006 2025-09-17,05:24:56.000,260,11076172,114445,0,1758086695,13839.284372539994,-50.31464607000089,53049.16139136001 2025-09-17,05:24:57.000,260,11076258,114525,0,1758086696,13839.27763623,-50.31464607000089,53049.14043000001 2025-09-17,05:24:58.000,260,11076223,114405,0,1758086697,13839.304581469994,-50.30759694000153,53049.20331408 2025-09-17,05:24:59.000,260,11076221,114525,0,1758086698,13839.33826302,-50.31464607000089,53049.23126256001 2025-09-17,05:25:00.000,260,11076191,114485,0,1758086699,13839.31131777999,-50.31464607000089,53049.217288320004 2025-09-17,05:25:01.000,260,11076188,114485,0,1758086700,13839.31131777999,-50.34284258999833,53049.217288320004 2025-09-17,05:25:02.000,260,11076200,114445,0,1758086701,13839.324790399995,-50.356940849997045,53049.189339840006 2025-09-17,05:25:03.000,260,11076276,114525,0,1758086702,13839.344999329995,-50.39218650000112,53049.189339840006 2025-09-17,05:25:04.000,260,11076212,114445,0,1758086703,13839.31131777999,-50.37103910999576,53049.1753656 2025-09-17,05:25:05.000,260,11076267,114205,0,1758086704,13839.35173563999,-50.32169520000025,53049.189339840006 2025-09-17,05:25:06.000,260,11076205,114405,0,1758086705,13839.37194456999,-50.356940849997045,53049.14043000001 2025-09-17,05:25:07.000,260,11076239,114485,0,1758086706,13839.35847195,-50.363989979996404,53049.22427544 2025-09-17,05:25:08.000,260,11076256,114325,0,1758086707,13839.39888981,-50.37808823999512,53049.20331408 2025-09-17,05:25:09.000,260,11076206,114365,0,1758086708,13839.425835049995,-50.363989979996404,53049.1753656 2025-09-17,05:25:10.000,260,11076225,114525,0,1758086709,13839.446043979995,-50.399235630000476,53049.217288320004 2025-09-17,05:25:11.000,260,11076233,114325,0,1758086710,13839.49993446,-50.39218650000112,53049.23126256001 2025-09-17,05:25:12.000,260,11076239,114445,0,1758086711,13839.53361600999,-50.38513737000176,53049.25222392 2025-09-17,05:25:13.000,260,11076244,114245,0,1758086712,13839.52014339,-50.363989979996404,53049.2452368 2025-09-17,05:25:14.000,260,11076242,114365,0,1758086713,13839.526879699995,-50.399235630000476,53049.22427544 2025-09-17,05:25:15.000,260,11076271,114565,0,1758086714,13839.607715419996,-50.399235630000476,53049.19632696 2025-09-17,05:25:16.000,260,11076245,114525,0,1758086715,13839.64139697,-50.43448127999727,53049.26619816 2025-09-17,05:25:17.000,260,11076249,114445,0,1758086716,13839.668342209996,-50.399235630000476,53049.238249680006 2025-09-17,05:25:18.000,260,11076259,114205,0,1758086717,13839.68181483,-50.42038301999855,53049.2452368 2025-09-17,05:25:19.000,260,11076231,114485,0,1758086718,13839.722232690001,-50.44153040999663,53049.21030120001 2025-09-17,05:25:20.000,260,11076253,114405,0,1758086719,13839.749177929996,-50.39218650000112,53049.19632696 2025-09-17,05:25:21.000,260,11076226,114365,0,1758086720,13839.728968999996,-50.462677800001984,53049.19632696 2025-09-17,05:25:22.000,260,11076204,114365,0,1758086721,13839.789595789996,-50.46972693000134,53049.23126256001 2025-09-17,05:25:23.000,260,11076234,114485,0,1758086722,13839.830013649997,-50.462677800001984,53049.29414664 2025-09-17,05:25:24.000,260,11076231,114405,0,1758086723,13839.850222579997,-50.49087431999942,53049.30113376 2025-09-17,05:25:25.000,260,11076204,114405,0,1758086724,13839.856958889992,-50.50497257999814,53049.217288320004 2025-09-17,05:25:26.000,260,11076234,114765,0,1758086725,13839.910849369997,-50.55431649000093,53049.21030120001 2025-09-17,05:25:27.000,260,11076216,114365,0,1758086726,13839.883904130002,-50.575463879999006,53049.19632696 2025-09-17,05:25:28.000,260,11076189,114365,0,1758086727,13839.931058299997,-50.60366039999644,53049.23126256001 2025-09-17,05:25:29.000,260,11076234,114365,0,1758086728,13839.917585679992,-50.61775865999516,53049.2452368 2025-09-17,05:25:30.000,260,11076264,114365,0,1758086729,13839.964739850002,-50.65300430999923,53049.25921104001 2025-09-17,05:25:31.000,260,11076257,114645,0,1758086730,13840.011894019997,-50.66005343999859,53049.23126256001 2025-09-17,05:25:32.000,260,11076157,114485,0,1758086731,13840.025366640002,-50.64595517999987,53049.27318528 2025-09-17,05:25:33.000,260,11076275,114365,0,1758086732,13840.045575570002,-50.66005343999859,53049.15440424 2025-09-17,05:25:34.000,260,11076178,114445,0,1758086733,13840.032102949997,-50.65300430999923,53049.13344288 2025-09-17,05:25:35.000,260,11076225,114805,0,1758086734,13840.092729739998,-50.67415169999731,53049.23126256001 2025-09-17,05:25:36.000,260,11076185,114525,0,1758086735,13840.065784500002,-50.70939735000138,53049.18235272001 2025-09-17,05:25:37.000,260,11076264,114285,0,1758086736,13840.045575570002,-50.7234956100001,53049.15440424 2025-09-17,05:25:38.000,260,11076207,114485,0,1758086737,13840.092729739998,-50.7234956100001,53049.21030120001 2025-09-17,05:25:39.000,260,11076255,114405,0,1758086738,13840.153356529998,-50.7234956100001,53049.21030120001 2025-09-17,05:25:40.000,260,11076257,114205,0,1758086739,13840.166829149988,-50.758741259996896,53049.238249680006 2025-09-17,05:25:41.000,260,11076245,114525,0,1758086740,13840.126411290003,-50.74464299999818,53049.168378480004 2025-09-17,05:25:42.000,260,11076213,114445,0,1758086741,13840.160092839993,-50.75169212999754,53049.1753656 2025-09-17,05:25:43.000,260,11076269,114525,0,1758086742,13840.160092839993,-50.74464299999818,53049.168378480004 2025-09-17,05:25:44.000,260,11076173,114405,0,1758086743,13840.173565459998,-50.75169212999754,53049.18235272001 2025-09-17,05:25:45.000,260,11076217,114565,0,1758086744,13840.160092839993,-50.75169212999754,53049.19632696 2025-09-17,05:25:46.000,260,11076293,114365,0,1758086745,13840.193774389998,-50.758741259996896,53049.217288320004 2025-09-17,05:25:47.000,260,11076263,114485,0,1758086746,13840.234192249998,-50.74464299999818,53049.1753656 2025-09-17,05:25:48.000,260,11076212,114725,0,1758086747,13840.173565459998,-50.765790389996255,53049.168378480004 2025-09-17,05:25:49.000,260,11076238,114685,0,1758086748,13840.227455939988,-50.758741259996896,53049.15440424 2025-09-17,05:25:50.000,260,11076200,114405,0,1758086749,13840.227455939988,-50.772839519995614,53049.189339840006 2025-09-17,05:25:51.000,260,11076208,114445,0,1758086750,13840.247664869989,-50.758741259996896,53049.1753656 2025-09-17,05:25:52.000,260,11076219,114365,0,1758086751,13840.234192249998,-50.77988865000225,53049.168378480004 2025-09-17,05:25:53.000,260,11076257,114405,0,1758086752,13840.213983319998,-50.765790389996255,53049.189339840006 2025-09-17,05:25:54.000,260,11076252,114605,0,1758086753,13840.247664869989,-50.75169212999754,53049.21030120001 2025-09-17,05:25:55.000,260,11076257,114605,0,1758086754,13840.308291659989,-50.78693778000161,53049.19632696 2025-09-17,05:25:56.000,260,11076222,114485,0,1758086755,13840.315027969998,-50.78693778000161,53049.16139136001 2025-09-17,05:25:57.000,260,11076205,114405,0,1758086756,13840.335236899999,-50.78693778000161,53049.16139136001 2025-09-17,05:25:58.000,260,11076253,114605,0,1758086757,13840.355445829999,-50.772839519995614,53049.189339840006 2025-09-17,05:25:59.000,260,11076190,114285,0,1758086758,13840.355445829999,-50.78693778000161,53049.1753656 2025-09-17,05:26:00.000,260,11076214,114365,0,1758086759,13840.402599999994,-50.78693778000161,53049.189339840006 2025-09-17,05:26:01.000,260,11076207,114285,0,1758086760,13840.422808929994,-50.765790389996255,53049.21030120001 2025-09-17,05:26:02.000,260,11076175,114325,0,1758086761,13840.416072619999,-50.73759386999882,53049.18235272001 2025-09-17,05:26:03.000,260,11076280,114445,0,1758086762,13840.44975416999,-50.765790389996255,53049.23126256001 2025-09-17,05:26:04.000,260,11076192,114365,0,1758086763,13840.49690834,-50.73054473999946,53049.217288320004 2025-09-17,05:26:05.000,260,11076238,114285,0,1758086764,13840.503644649994,-50.74464299999818,53049.189339840006 2025-09-17,05:26:06.000,260,11076307,114205,0,1758086765,13840.51711727,-50.765790389996255,53049.22427544 2025-09-17,05:26:07.000,260,11076161,114325,0,1758086766,13840.51038095999,-50.77988865000225,53049.19632696 2025-09-17,05:26:08.000,260,11076206,114365,0,1758086767,13840.49690834,-50.78693778000161,53049.238249680006 2025-09-17,05:26:09.000,260,11076264,114605,0,1758086768,13840.544062509995,-50.772839519995614,53049.23126256001 2025-09-17,05:26:10.000,260,11076233,114365,0,1758086769,13840.61816192,-50.75169212999754,53049.2452368 2025-09-17,05:26:11.000,260,11076143,114485,0,1758086770,13840.63837085,-50.772839519995614,53049.22427544 2025-09-17,05:26:12.000,260,11076237,114485,0,1758086771,13840.665316089995,-50.73759386999882,53049.20331408 2025-09-17,05:26:13.000,260,11076198,114245,0,1758086772,13840.65184346999,-50.73759386999882,53049.23126256001 2025-09-17,05:26:14.000,260,11076231,114365,0,1758086773,13840.75288811999,-50.71644648000074,53049.287159520005 2025-09-17,05:26:15.000,260,11076199,114445,0,1758086774,13840.77983336,-50.75169212999754,53049.27318528 2025-09-17,05:26:16.000,260,11076191,114405,0,1758086775,13840.84046015,-50.765790389996255,53049.238249680006 2025-09-17,05:26:17.000,260,11076260,114405,0,1758086776,13840.84046015,-50.758741259996896,53049.29414664 2025-09-17,05:26:18.000,260,11076246,114845,0,1758086777,13840.90108694,-50.78693778000161,53049.30113376 2025-09-17,05:26:19.000,260,11076242,114725,0,1758086778,13840.968450039996,-50.772839519995614,53049.287159520005 2025-09-17,05:26:20.000,260,11076156,114164,0,1758086779,13841.008867899996,-50.78693778000161,53049.28017240001 2025-09-17,05:26:21.000,260,11076141,114445,0,1758086780,13841.056022069992,-50.79398691000097,53049.32908224001 2025-09-17,05:26:22.000,260,11076190,114405,0,1758086781,13841.042549450001,-50.84333081999648,53049.336069360004 2025-09-17,05:26:23.000,260,11076254,114285,0,1758086782,13841.062758380001,-50.84333081999648,53049.405940560006 2025-09-17,05:26:24.000,260,11076200,114405,0,1758086783,13841.123385170002,-50.864478210001835,53049.384979200004 2025-09-17,05:26:25.000,260,11076247,114565,0,1758086784,13841.136857789992,-50.864478210001835,53049.37100496 2025-09-17,05:26:26.000,260,11076189,114405,0,1758086785,13841.143594100002,-50.934969509995426,53049.357030720006 2025-09-17,05:26:27.000,260,11076204,114285,0,1758086786,13841.157066719992,-50.991362549997575,53049.43388904 2025-09-17,05:26:28.000,260,11076192,114164,0,1758086787,13841.103176240002,-50.991362549997575,53049.384979200004 2025-09-17,05:26:29.000,260,11076232,114325,0,1758086788,13841.136857789992,-51.047755589999724,53049.37799208001 2025-09-17,05:26:30.000,260,11076205,114365,0,1758086789,13841.150330409997,-51.02660820000165,53049.384979200004 2025-09-17,05:26:31.000,260,11076154,114525,0,1758086790,13841.136857789992,-51.06185384999844,53049.37799208001 2025-09-17,05:26:32.000,260,11076173,114765,0,1758086791,13841.109912549997,-51.07595210999716,53049.454850400005 2025-09-17,05:26:33.000,260,11076204,114365,0,1758086792,13841.163803030002,-51.07595210999716,53049.4199148 2025-09-17,05:26:34.000,260,11076190,114405,0,1758086793,13841.150330409997,-51.11119776000123,53049.46183752 2025-09-17,05:26:35.000,260,11076248,114205,0,1758086794,13841.237902439992,-51.10414863000187,53049.43388904 2025-09-17,05:26:36.000,260,11076206,114405,0,1758086795,13841.217693509992,-51.09005036999588,53049.384979200004 2025-09-17,05:26:37.000,260,11076226,114445,0,1758086796,13841.177275649992,-51.08300123999652,53049.405940560006 2025-09-17,05:26:38.000,260,11076238,114525,0,1758086797,13841.184011960002,-51.07595210999716,53049.43388904 2025-09-17,05:26:39.000,260,11076204,114445,0,1758086798,13841.251375059997,-51.05480471999908,53049.37799208001 2025-09-17,05:26:40.000,260,11076247,114565,0,1758086799,13841.278320299993,-51.10414863000187,53049.405940560006 2025-09-17,05:26:41.000,260,11076272,114525,0,1758086800,13841.285056610002,-51.07595210999716,53049.42690192001 2025-09-17,05:26:42.000,260,11076252,114365,0,1758086801,13841.251375059997,-51.0689029799978,53049.454850400005 2025-09-17,05:26:43.000,260,11076216,114525,0,1758086802,13841.271583989997,-51.0689029799978,53049.4199148 2025-09-17,05:26:44.000,260,11076256,114525,0,1758086803,13841.312001849998,-51.047755589999724,53049.51773448001 2025-09-17,05:26:45.000,260,11076220,114285,0,1758086804,13841.318738159993,-51.05480471999908,53049.46882464 2025-09-17,05:26:46.000,260,11076262,114405,0,1758086805,13841.352419709998,-51.06185384999844,53049.51773448001 2025-09-17,05:26:47.000,260,11076208,114365,0,1758086806,13841.379364949993,-51.01250993999565,53049.46882464 2025-09-17,05:26:48.000,260,11076202,114325,0,1758086807,13841.372628639998,-51.01250993999565,53049.51074736 2025-09-17,05:26:49.000,260,11076250,114725,0,1758086808,13841.386101259988,-51.01250993999565,53049.51074736 2025-09-17,05:26:50.000,260,11076209,114605,0,1758086809,13841.392837569998,-50.991362549997575,53049.58061856 2025-09-17,05:26:51.000,260,11076238,114605,0,1758086810,13841.406310189988,-50.96316603000014,53049.53170872 2025-09-17,05:26:52.000,260,11076257,114645,0,1758086811,13841.413046499998,-50.92792037999607,53049.53170872 2025-09-17,05:26:53.000,260,11076203,114365,0,1758086812,13841.446728049988,-50.95611690000078,53049.489786 2025-09-17,05:26:54.000,260,11076257,114725,0,1758086813,13841.446728049988,-50.96316603000014,53049.524721600006 2025-09-17,05:26:55.000,260,11076205,114485,0,1758086814,13841.473673289998,-50.96316603000014,53049.51074736 2025-09-17,05:26:56.000,260,11076230,114365,0,1758086815,13841.507354839989,-50.9702151599995,53049.53869584 2025-09-17,05:26:57.000,260,11076192,114325,0,1758086816,13841.514091149998,-50.95611690000078,53049.54568296001 2025-09-17,05:26:58.000,260,11076259,114485,0,1758086817,13841.520827459994,-50.9702151599995,53049.54568296001 2025-09-17,05:26:59.000,260,11076189,114445,0,1758086818,13841.561245319994,-50.94906777000142,53049.54568296001 2025-09-17,05:27:00.000,260,11076203,114205,0,1758086819,13841.561245319994,-50.934969509995426,53049.54568296001 2025-09-17,05:27:01.000,260,11076247,114445,0,1758086820,13841.534300079999,-50.92792037999607,53049.51074736 2025-09-17,05:27:02.000,260,11076199,114565,0,1758086821,13841.567981629989,-50.92792037999607,53049.5596572 2025-09-17,05:27:03.000,260,11076239,114405,0,1758086822,13841.554509009999,-50.9702151599995,53049.58760568 2025-09-17,05:27:04.000,260,11076192,114605,0,1758086823,13841.574717939999,-50.94201864000206,53049.58760568 2025-09-17,05:27:05.000,260,11076254,114485,0,1758086824,13841.567981629989,-50.96316603000014,53049.53170872 2025-09-17,05:27:06.000,260,11076196,114485,0,1758086825,13841.601663179994,-50.96316603000014,53049.552670080004 2025-09-17,05:27:07.000,260,11076264,114245,0,1758086826,13841.601663179994,-50.991362549997575,53049.58061856 2025-09-17,05:27:08.000,260,11076211,114445,0,1758086827,13841.594926869999,-50.9702151599995,53049.573631440006 2025-09-17,05:27:09.000,260,11076190,114485,0,1758086828,13841.62860841999,-50.95611690000078,53049.56664432001 2025-09-17,05:27:10.000,260,11076241,114485,0,1758086829,13841.675762589999,-50.998411679996934,53049.503760240004 2025-09-17,05:27:11.000,260,11076206,114445,0,1758086830,13841.702707829994,-51.00546080999629,53049.56664432001 2025-09-17,05:27:12.000,260,11076252,114405,0,1758086831,13841.70944413999,-51.0689029799978,53049.58760568 2025-09-17,05:27:13.000,260,11076276,114645,0,1758086832,13841.72965306999,-51.11119776000123,53049.5596572 2025-09-17,05:27:14.000,260,11076207,114285,0,1758086833,13841.74986199999,-51.09005036999588,53049.59459280001 2025-09-17,05:27:15.000,260,11076255,114365,0,1758086834,13841.75659831,-51.167590799996105,53049.53869584 2025-09-17,05:27:16.000,260,11076213,114405,0,1758086835,13841.74986199999,-51.167590799996105,53049.51773448001 2025-09-17,05:27:17.000,260,11076220,114285,0,1758086836,13841.79701617,-51.13234514999931,53049.51773448001 2025-09-17,05:27:18.000,260,11076195,114525,0,1758086837,13841.783543549995,-51.12529601999995,53049.489786 2025-09-17,05:27:19.000,260,11076238,114645,0,1758086838,13841.823961409995,-51.174639929995465,53049.503760240004 2025-09-17,05:27:20.000,260,11076286,114445,0,1758086839,13841.783543549995,-51.160541669996746,53049.47581176001 2025-09-17,05:27:21.000,260,11076268,114285,0,1758086840,13841.73638938,-51.13939427999867,53049.49677312001 2025-09-17,05:27:22.000,260,11076260,114365,0,1758086841,13841.8172251,-51.167590799996105,53049.552670080004 2025-09-17,05:27:23.000,260,11076247,114445,0,1758086842,13841.81048878999,-51.167590799996105,53049.5596572 2025-09-17,05:27:24.000,260,11076212,114405,0,1758086843,13841.783543549995,-51.14644340999803,53049.51074736 2025-09-17,05:27:25.000,260,11076260,114445,0,1758086844,13841.79027985999,-51.09709949999524,53049.573631440006 2025-09-17,05:27:26.000,260,11076234,114325,0,1758086845,13841.763334619995,-51.11119776000123,53049.54568296001 2025-09-17,05:27:27.000,260,11076254,114365,0,1758086846,13841.75659831,-51.047755589999724,53049.573631440006 2025-09-17,05:27:28.000,260,11076221,114245,0,1758086847,13841.79027985999,-51.01955907000229,53049.573631440006 2025-09-17,05:27:29.000,260,11076259,114365,0,1758086848,13841.783543549995,-50.9702151599995,53049.56664432001 2025-09-17,05:27:30.000,260,11076243,114445,0,1758086849,13841.783543549995,-50.9702151599995,53049.56664432001 2025-09-17,05:27:31.000,260,11076293,114365,0,1758086850,13841.83069771999,-50.94201864000206,53049.56664432001 2025-09-17,05:27:32.000,260,11076184,114485,0,1758086851,13841.87111557999,-50.91382211999735,53049.552670080004 2025-09-17,05:27:33.000,260,11076216,114565,0,1758086852,13841.89132450999,-50.89972385999863,53049.552670080004 2025-09-17,05:27:34.000,260,11076255,114365,0,1758086853,13841.93174236999,-50.95611690000078,53049.53170872 2025-09-17,05:27:35.000,260,11076180,114405,0,1758086854,13841.985632849995,-50.89972385999863,53049.503760240004 2025-09-17,05:27:36.000,260,11076216,114125,0,1758086855,13841.97889654,-50.89972385999863,53049.524721600006 2025-09-17,05:27:37.000,260,11076234,114365,0,1758086856,13841.985632849995,-50.88562559999991,53049.46882464 2025-09-17,05:27:38.000,260,11076229,114405,0,1758086857,13842.05299594999,-50.89267472999927,53049.53170872 2025-09-17,05:27:39.000,260,11076278,114365,0,1758086858,13842.10015012,-50.92087124999671,53049.53869584 2025-09-17,05:27:40.000,260,11076232,114485,0,1758086859,13842.113622739991,-50.92792037999607,53049.58760568 2025-09-17,05:27:41.000,260,11076180,114365,0,1758086860,13842.147304289996,-50.94906777000142,53049.58760568 2025-09-17,05:27:42.000,260,11076234,114405,0,1758086861,13842.140567980001,-50.984313419998216,53049.61555416001 2025-09-17,05:27:43.000,260,11076234,114485,0,1758086862,13842.167513219996,-50.94906777000142,53049.66446400001 2025-09-17,05:27:44.000,260,11076257,114445,0,1758086863,13842.174249529991,-51.00546080999629,53049.60157992 2025-09-17,05:27:45.000,260,11076237,114365,0,1758086864,13842.187722149996,-50.998411679996934,53049.60856704 2025-09-17,05:27:46.000,260,11076197,114485,0,1758086865,13842.194458459991,-51.01955907000229,53049.622541280005 2025-09-17,05:27:47.000,260,11076210,114285,0,1758086866,13842.201194770001,-51.0689029799978,53049.58760568 2025-09-17,05:27:48.000,260,11076204,114445,0,1758086867,13842.275294179992,-51.09005036999588,53049.63651552 2025-09-17,05:27:49.000,260,11076192,114285,0,1758086868,13842.255085249992,-51.08300123999652,53049.63651552 2025-09-17,05:27:50.000,260,11076163,114525,0,1758086869,13842.241612630001,-51.13939427999867,53049.692412480006 2025-09-17,05:27:51.000,260,11076228,114365,0,1758086870,13842.255085249992,-51.10414863000187,53049.67843824 2025-09-17,05:27:52.000,260,11076273,114565,0,1758086871,13842.214667389992,-51.09005036999588,53049.66446400001 2025-09-17,05:27:53.000,260,11076184,114285,0,1758086872,13842.221403700001,-51.15349253999739,53049.66446400001 2025-09-17,05:27:54.000,260,11076206,114445,0,1758086873,13842.248348939997,-51.1816890600021,53049.671451120004 2025-09-17,05:27:55.000,260,11076231,114325,0,1758086874,13842.201194770001,-51.1816890600021,53049.67843824 2025-09-17,05:27:56.000,260,11076239,114365,0,1758086875,13842.180985840001,-51.174639929995465,53049.692412480006 2025-09-17,05:27:57.000,260,11076202,114525,0,1758086876,13842.207931079996,-51.19578732000082,53049.76228368001 2025-09-17,05:27:58.000,260,11076239,114525,0,1758086877,13842.180985840001,-51.23808209999697,53049.71337384001 2025-09-17,05:27:59.000,260,11076197,114645,0,1758086878,13842.187722149996,-51.223983839998255,53049.6993996 2025-09-17,05:28:00.000,260,11076243,114565,0,1758086879,13842.133831669991,-51.174639929995465,53049.720360960004 2025-09-17,05:28:01.000,260,11076268,114565,0,1758086880,13842.160776910001,-51.231032969997614,53049.692412480006 2025-09-17,05:28:02.000,260,11076271,114325,0,1758086881,13842.127095359996,-51.24513122999633,53049.72734808 2025-09-17,05:28:03.000,260,11076237,114485,0,1758086882,13842.113622739991,-51.24513122999633,53049.6993996 2025-09-17,05:28:04.000,260,11076256,114485,0,1758086883,13842.113622739991,-51.25218035999569,53049.65747688 2025-09-17,05:28:05.000,260,11076172,114285,0,1758086884,13842.086677499996,-51.223983839998255,53049.720360960004 2025-09-17,05:28:06.000,260,11076218,114285,0,1758086885,13842.03952333,-51.273327750001044,53049.72734808 2025-09-17,05:28:07.000,260,11076270,114565,0,1758086886,13842.03952333,-51.28742600999976,53049.71337384001 2025-09-17,05:28:08.000,260,11076192,114485,0,1758086887,13841.985632849995,-51.30152426999848,53049.671451120004 2025-09-17,05:28:09.000,260,11076222,114725,0,1758086888,13842.0193144,-51.28742600999976,53049.67843824 2025-09-17,05:28:10.000,260,11076243,114325,0,1758086889,13842.0193144,-51.259229490002326,53049.71337384001 2025-09-17,05:28:11.000,260,11076281,114205,0,1758086890,13841.99236915999,-51.280376880000404,53049.692412480006 2025-09-17,05:28:12.000,260,11076250,114605,0,1758086891,13841.985632849995,-51.273327750001044,53049.64350264001 2025-09-17,05:28:13.000,260,11076293,114565,0,1758086892,13841.97216022999,-51.25218035999569,53049.67843824 2025-09-17,05:28:14.000,260,11076226,114365,0,1758086893,13841.945214989995,-51.266278620001685,53049.68542536001 2025-09-17,05:28:15.000,260,11076197,114245,0,1758086894,13841.91826975,-51.280376880000404,53049.65747688 2025-09-17,05:28:16.000,260,11076208,114245,0,1758086895,13841.93847868,-51.259229490002326,53049.68542536001 2025-09-17,05:28:17.000,260,11076246,114485,0,1758086896,13841.945214989995,-51.273327750001044,53049.67843824 2025-09-17,05:28:18.000,260,11076264,114285,0,1758086897,13841.945214989995,-51.30152426999848,53049.671451120004 2025-09-17,05:28:19.000,260,11076271,114405,0,1758086898,13841.93847868,-51.3156225299972,53049.66446400001 2025-09-17,05:28:20.000,260,11076267,114285,0,1758086899,13841.91826975,-51.37201556999935,53049.692412480006 2025-09-17,05:28:21.000,260,11076250,114445,0,1758086900,13841.884588199995,-51.37906469999871,53049.622541280005 2025-09-17,05:28:22.000,260,11076202,114485,0,1758086901,13841.884588199995,-51.42135948000214,53049.622541280005 2025-09-17,05:28:23.000,260,11076257,114845,0,1758086902,13841.91153343999,-51.442506870000216,53049.63651552 2025-09-17,05:28:24.000,260,11076241,114485,0,1758086903,13841.89806082,-51.456605129998934,53049.63651552 2025-09-17,05:28:25.000,260,11076262,114565,0,1758086904,13841.91153343999,-51.48480164999637,53049.671451120004 2025-09-17,05:28:26.000,260,11076244,114365,0,1758086905,13841.844170339995,-51.47775251999701,53049.60157992 2025-09-17,05:28:27.000,260,11076230,114245,0,1758086906,13841.87111557999,-51.51299817000108,53049.56664432001 2025-09-17,05:28:28.000,260,11076188,114405,0,1758086907,13841.83743403,-51.576440339995315,53049.54568296001 2025-09-17,05:28:29.000,260,11076225,114285,0,1758086908,13841.79701617,-51.58348947000195,53049.54568296001 2025-09-17,05:28:30.000,260,11076236,114365,0,1758086909,13841.77007092999,-51.618735119998746,53049.489786 2025-09-17,05:28:31.000,260,11076218,114525,0,1758086910,13841.743125689994,-51.65398076999554,53049.49677312001 2025-09-17,05:28:32.000,260,11076321,114405,0,1758086911,13841.73638938,-51.68922641999961,53049.489786 2025-09-17,05:28:33.000,260,11076297,114445,0,1758086912,13841.71618045,-51.69627554999897,53049.49677312001 2025-09-17,05:28:34.000,260,11076255,114245,0,1758086913,13841.69597152,-51.69627554999897,53049.47581176001 2025-09-17,05:28:35.000,260,11076213,114365,0,1758086914,13841.662289969994,-51.72447206999641,53049.454850400005 2025-09-17,05:28:36.000,260,11076219,114445,0,1758086915,13841.60839948999,-51.73152119999577,53049.44087616 2025-09-17,05:28:37.000,260,11076327,114365,0,1758086916,13841.60839948999,-51.75971772000048,53049.43388904 2025-09-17,05:28:38.000,260,11076295,114285,0,1758086917,13841.561245319994,-51.79496336999728,53049.37799208001 2025-09-17,05:28:39.000,260,11076251,114325,0,1758086918,13841.534300079999,-51.82315989000199,53049.37100496 2025-09-17,05:28:40.000,260,11076286,114405,0,1758086919,13841.507354839989,-51.816110759995354,53049.39196632 2025-09-17,05:28:41.000,260,11076237,114325,0,1758086920,13841.487145909989,-51.82315989000199,53049.37100496 2025-09-17,05:28:42.000,260,11076190,114445,0,1758086921,13841.453464359998,-51.844307280000066,53049.36401784 2025-09-17,05:28:43.000,260,11076255,114325,0,1758086922,13841.419782809993,-51.851356409999426,53049.36401784 2025-09-17,05:28:44.000,260,11076221,114565,0,1758086923,13841.365892329988,-51.83725815000071,53049.34305648 2025-09-17,05:28:45.000,260,11076223,114365,0,1758086924,13841.325474470003,-51.87955292999686,53049.32209512 2025-09-17,05:28:46.000,260,11076217,114445,0,1758086925,13841.305265540002,-51.89365118999558,53049.32209512 2025-09-17,05:28:47.000,260,11076289,114685,0,1758086926,13841.258111369993,-51.865454669998144,53049.28017240001 2025-09-17,05:28:48.000,260,11076276,114365,0,1758086927,13841.224429820002,-51.92184771000029,53049.26619816 2025-09-17,05:28:49.000,260,11076209,114405,0,1758086928,13841.170539339997,-51.907749450001575,53049.28017240001 2025-09-17,05:28:50.000,260,11076221,114325,0,1758086929,13841.130121479997,-51.88660205999622,53049.189339840006 2025-09-17,05:28:51.000,260,11076190,114285,0,1758086930,13841.116648859992,-51.93594596999901,53049.1753656 2025-09-17,05:28:52.000,260,11076180,114485,0,1758086931,13841.082967310002,-51.97119161999581,53049.217288320004 2025-09-17,05:28:53.000,260,11076209,114325,0,1758086932,13841.069494689997,-51.95004422999773,53049.14741712 2025-09-17,05:28:54.000,260,11076286,114525,0,1758086933,13841.062758380001,-51.9852898800018,53049.14741712 2025-09-17,05:28:55.000,260,11076213,114405,0,1758086934,13841.022340520001,-51.978240749995166,53049.13344288 2025-09-17,05:28:56.000,260,11076213,114365,0,1758086935,13841.015604209992,-52.0205355299986,53049.1054944 2025-09-17,05:28:57.000,260,11076236,114405,0,1758086936,13841.008867899996,-52.041682919996674,53049.09152016001 2025-09-17,05:28:58.000,260,11076261,114685,0,1758086937,13841.008867899996,-52.05578117999539,53049.1054944 2025-09-17,05:28:59.000,260,11076318,114485,0,1758086938,13841.015604209992,-52.041682919996674,53049.07754592 2025-09-17,05:29:00.000,260,11076273,114445,0,1758086939,13841.015604209992,-52.076928570000746,53049.08453304 2025-09-17,05:29:01.000,260,11076224,114405,0,1758086940,13841.002131590001,-52.06283031000203,53049.04261032001 2025-09-17,05:29:02.000,260,11076223,114365,0,1758086941,13841.002131590001,-52.083977700000105,53049.00767472 2025-09-17,05:29:03.000,260,11076163,114565,0,1758086942,13840.981922660001,-52.083977700000105,53049.01466184001 2025-09-17,05:29:04.000,260,11076228,114565,0,1758086943,13840.907823249996,-52.09807595999882,53048.97273912001 2025-09-17,05:29:05.000,260,11076265,114565,0,1758086944,13840.941504800001,-52.15446900000097,53048.951777760005 2025-09-17,05:29:06.000,260,11076259,114565,0,1758086945,13840.914559559991,-52.16856725999969,53048.94479064001 2025-09-17,05:29:07.000,260,11076279,114365,0,1758086946,13840.874141699991,-52.16856725999969,53048.951777760005 2025-09-17,05:29:08.000,260,11076217,114285,0,1758086947,13840.90108694,-52.16856725999969,53048.88889368 2025-09-17,05:29:09.000,260,11076224,114205,0,1758086948,13840.847196459996,-52.18266551999841,53048.9308164 2025-09-17,05:29:10.000,260,11076198,114445,0,1758086949,13840.853932769991,-52.18971464999777,53048.89588080001 2025-09-17,05:29:11.000,260,11076239,114405,0,1758086950,13840.786569669996,-52.23905856000056,53048.8609452 2025-09-17,05:29:12.000,260,11076197,114085,0,1758086951,13840.77309704999,-52.260205949998635,53048.84697096001 2025-09-17,05:29:13.000,260,11076259,114525,0,1758086952,13840.79330597999,-52.267255079997994,53048.881906560004 2025-09-17,05:29:14.000,260,11076202,114045,0,1758086953,13840.71247025999,-52.260205949998635,53048.853958080006 2025-09-17,05:29:15.000,260,11076266,114365,0,1758086954,13840.69899764,-52.302500730002066,53048.853958080006 2025-09-17,05:29:16.000,260,11076242,114285,0,1758086955,13840.69226132999,-52.302500730002066,53048.81902248 2025-09-17,05:29:17.000,260,11076251,114365,0,1758086956,13840.685525019995,-52.3306972499995,53048.81203536 2025-09-17,05:29:18.000,260,11076205,114125,0,1758086957,13840.65857978,-52.35889376999694,53048.82600960001 2025-09-17,05:29:19.000,260,11076288,114645,0,1758086958,13840.59121667999,-52.35184463999758,53048.79806112 2025-09-17,05:29:20.000,260,11076226,114325,0,1758086959,13840.55753513,-52.32364812000014,53048.77709976001 2025-09-17,05:29:21.000,260,11076214,114365,0,1758086960,13840.53058988999,-52.37299202999566,53048.832996720004 2025-09-17,05:29:22.000,260,11076268,114445,0,1758086961,13840.49017202999,-52.3659428999963,53048.76312552 2025-09-17,05:29:23.000,260,11076192,114445,0,1758086962,13840.46996309999,-52.37299202999566,53048.79806112 2025-09-17,05:29:24.000,260,11076302,114565,0,1758086963,13840.422808929994,-52.35184463999758,53048.77011264 2025-09-17,05:29:25.000,260,11076261,114365,0,1758086964,13840.395863689999,-52.39413942000101,53048.77011264 2025-09-17,05:29:26.000,260,11076196,114725,0,1758086965,13840.375654759999,-52.39413942000101,53048.791074 2025-09-17,05:29:27.000,260,11076196,114525,0,1758086966,13840.301555349994,-52.39413942000101,53048.714215680004 2025-09-17,05:29:28.000,260,11076165,114445,0,1758086967,13840.321764279994,-52.35184463999758,53048.75613840001 2025-09-17,05:29:29.000,260,11076233,114365,0,1758086968,13840.247664869989,-52.3659428999963,53048.714215680004 2025-09-17,05:29:30.000,260,11076162,114365,0,1758086969,13840.240928559993,-52.38709029000165,53048.63735736001 2025-09-17,05:29:31.000,260,11076276,114485,0,1758086970,13840.187038079988,-52.37299202999566,53048.686267200006 2025-09-17,05:29:32.000,260,11076187,114164,0,1758086971,13840.207247009988,-52.35184463999758,53048.65831872001 2025-09-17,05:29:33.000,260,11076207,114365,0,1758086972,13840.220719629993,-52.38709029000165,53048.63735736001 2025-09-17,05:29:34.000,260,11076180,114285,0,1758086973,13840.234192249998,-52.35889376999694,53048.64434448 2025-09-17,05:29:35.000,260,11076222,114365,0,1758086974,13840.220719629993,-52.38709029000165,53048.60940888001 2025-09-17,05:29:36.000,260,11076238,114325,0,1758086975,13840.180301769993,-52.38004116000229,53048.58844752001 2025-09-17,05:29:37.000,260,11076233,114405,0,1758086976,13840.166829149988,-52.39413942000101,53048.60940888001 2025-09-17,05:29:38.000,260,11076259,114365,0,1758086977,13840.160092839993,-52.41528680999909,53048.5814604 2025-09-17,05:29:39.000,260,11076258,114445,0,1758086978,13840.220719629993,-52.443483329996525,53048.57447328 2025-09-17,05:29:40.000,260,11076197,114365,0,1758086979,13840.180301769993,-52.42938506999781,53048.52556344 2025-09-17,05:29:41.000,260,11076251,114205,0,1758086980,13840.207247009988,-52.46463072000188,53048.567486160006 2025-09-17,05:29:42.000,260,11076230,114605,0,1758086981,13840.166829149988,-52.485778109999956,53048.57447328 2025-09-17,05:29:43.000,260,11076222,114445,0,1758086982,13840.166829149988,-52.492827239999315,53048.55351192 2025-09-17,05:29:44.000,260,11076231,114445,0,1758086983,13840.160092839993,-52.53512201999547,53048.51158920001 2025-09-17,05:29:45.000,260,11076225,114485,0,1758086984,13840.160092839993,-52.5774167999989,53048.50460208 2025-09-17,05:29:47.000,260,11076203,114445,0,1758086986,13840.092729739998,-52.52102375999675,53048.448705120005 2025-09-17,05:29:48.000,260,11076219,114365,0,1758086987,13840.085993430002,-52.56331854000018,53048.42075664001 2025-09-17,05:29:49.000,260,11076202,114285,0,1758086988,13840.153356529998,-52.5774167999989,53048.43473088 2025-09-17,05:29:50.000,260,11076229,114325,0,1758086989,13840.112938669998,-52.59151505999762,53048.46267936 2025-09-17,05:29:51.000,260,11076260,114325,0,1758086990,13840.085993430002,-52.63380984000105,53048.46966648001 2025-09-17,05:29:52.000,260,11076254,114405,0,1758086991,13840.085993430002,-52.60561331999634,53048.46267936 2025-09-17,05:29:53.000,260,11076237,114525,0,1758086992,13840.005157710002,-52.63380984000105,53048.43473088 2025-09-17,05:29:54.000,260,11076248,114485,0,1758086993,13840.005157710002,-52.65495722999913,53048.448705120005 2025-09-17,05:29:55.000,260,11076171,114605,0,1758086994,13839.971476159997,-52.662006359998486,53048.37184680001 2025-09-17,05:29:56.000,260,11076244,114445,0,1758086995,13839.971476159997,-52.69725200999528,53048.399795280005 2025-09-17,05:29:57.000,260,11076193,114405,0,1758086996,13839.917585679992,-52.69725200999528,53048.36485968 2025-09-17,05:29:58.000,260,11076246,114405,0,1758086997,13839.937794609992,-52.725448529999994,53048.34389832001 2025-09-17,05:29:59.000,260,11076253,114365,0,1758086998,13839.877167819992,-52.725448529999994,53048.350885440006 2025-09-17,05:30:00.000,260,11076201,114525,0,1758086999,13839.870431509997,-52.74659591999807,53048.30896272 2025-09-17,05:30:01.000,260,11076289,114085,0,1758087000,13839.863695200002,-52.81708721999894,53048.28800136 2025-09-17,05:30:02.000,260,11076235,114205,0,1758087001,13839.782859480001,-52.838234609997016,53048.29498848 2025-09-17,05:30:03.000,260,11076235,114365,0,1758087002,13839.769386859996,-52.887578519999806,53048.25306576001 2025-09-17,05:30:04.000,260,11076187,114205,0,1758087003,13839.742441620001,-52.894627649999165,53048.22511728001 2025-09-17,05:30:05.000,260,11076263,114405,0,1758087004,13839.715496379991,-52.943971560001955,53048.25306576001 2025-09-17,05:30:06.000,260,11076206,114164,0,1758087005,13839.668342209996,-52.958069820000674,53048.23909152 2025-09-17,05:30:07.000,260,11076213,114325,0,1758087006,13839.648133279996,-53.00036459999683,53048.22511728001 2025-09-17,05:30:08.000,260,11076241,114565,0,1758087007,13839.59424279999,-53.0356102500009,53048.16922032 2025-09-17,05:30:09.000,260,11076201,114285,0,1758087008,13839.57403386999,-53.05675763999898,53048.15524608001 2025-09-17,05:30:10.000,260,11076229,114485,0,1758087009,13839.62118804,-53.14839632999792,53048.13428472001 2025-09-17,05:30:11.000,260,11076224,114485,0,1758087010,13839.587506489996,-53.09200328999577,53048.092362 2025-09-17,05:30:12.000,260,11076225,114405,0,1758087011,13839.64139697,-53.134298069999204,53048.15524608001 2025-09-17,05:30:13.000,260,11076216,114245,0,1758087012,13839.58077018,-53.16249458999664,53048.05742640001 2025-09-17,05:30:14.000,260,11076266,114365,0,1758087013,13839.61445172999,-53.19069111000135,53048.092362 2025-09-17,05:30:15.000,260,11076191,114365,0,1758087014,13839.61445172999,-53.17659284999536,53048.064413520005 2025-09-17,05:30:16.000,260,11076280,114365,0,1758087015,13839.607715419996,-53.21888762999879,53048.05043928 2025-09-17,05:30:17.000,260,11076149,114405,0,1758087016,13839.47298921999,-53.20478937000007,53048.043452160004 2025-09-17,05:30:18.000,260,11076206,114405,0,1758087017,13839.47298921999,-53.23298588999751,53048.05043928 2025-09-17,05:30:19.000,260,11076265,114205,0,1758087018,13839.466252909995,-53.23298588999751,53048.03646504001 2025-09-17,05:30:20.000,260,11076288,114565,0,1758087019,13839.41236242999,-53.23298588999751,53047.98056808 2025-09-17,05:30:21.000,260,11076311,114445,0,1758087020,13839.41909874,-53.26118241000222,53048.043452160004 2025-09-17,05:30:22.000,260,11076265,114725,0,1758087021,13839.405626119995,-53.22593675999815,53048.00152944 2025-09-17,05:30:23.000,260,11076232,114485,0,1758087022,13839.41236242999,-53.21183849999943,53047.93864536001 2025-09-17,05:30:24.000,260,11076194,114405,0,1758087023,13839.385417189995,-53.19774024000071,53047.93864536001 2025-09-17,05:30:25.000,260,11076218,114365,0,1758087024,13839.31805409,-53.169543719996,53047.91069688 2025-09-17,05:30:26.000,260,11076210,114685,0,1758087025,13839.31805409,-53.183641980001994,53047.93165824 2025-09-17,05:30:27.000,260,11076261,114405,0,1758087026,13839.29784516,-53.19069111000135,53047.875761280004 2025-09-17,05:30:28.000,260,11076242,114325,0,1758087027,13839.29784516,-53.16249458999664,53047.847812800006 2025-09-17,05:30:29.000,260,11076220,114405,0,1758087028,13839.27763623,-53.15544545999728,53047.88973552001 2025-09-17,05:30:30.000,260,11076218,114365,0,1758087029,13839.27763623,-53.16249458999664,53047.847812800006 2025-09-17,05:30:31.000,260,11076261,114725,0,1758087030,13839.264163609994,-53.14134719999856,53047.84082568001 2025-09-17,05:30:32.000,260,11076280,114405,0,1758087031,13839.237218369999,-53.10610155000177,53047.81986432001 2025-09-17,05:30:33.000,260,11076260,114125,0,1758087032,13839.176591579999,-53.16249458999664,53047.847812800006 2025-09-17,05:30:34.000,260,11076220,114525,0,1758087033,13839.129437409989,-53.14839632999792,53047.80589008 2025-09-17,05:30:35.000,260,11076222,114565,0,1758087034,13839.109228479989,-53.14839632999792,53047.875761280004 2025-09-17,05:30:36.000,260,11076210,114365,0,1758087035,13839.041865379993,-53.120199810000486,53047.77095448001 2025-09-17,05:30:37.000,260,11076174,114405,0,1758087036,13839.055337999998,-53.14134719999856,53047.8128772 2025-09-17,05:30:38.000,260,11076222,114285,0,1758087037,13838.967765969988,-53.15544545999728,53047.73601888 2025-09-17,05:30:39.000,260,11076187,114325,0,1758087038,13839.021656449993,-53.15544545999728,53047.777941600005 2025-09-17,05:30:40.000,260,11076242,114445,0,1758087039,13839.014920139998,-53.11315068000113,53047.78492872 2025-09-17,05:30:41.000,260,11076246,114405,0,1758087040,13839.062074309993,-53.120199810000486,53047.777941600005 2025-09-17,05:30:42.000,260,11076225,114245,0,1758087041,13839.041865379993,-53.10610155000177,53047.78492872 2025-09-17,05:30:43.000,260,11076222,114405,0,1758087042,13839.122701099994,-53.134298069999204,53047.79890296001 2025-09-17,05:30:44.000,260,11076224,114285,0,1758087043,13839.122701099994,-53.11315068000113,53047.79890296001 2025-09-17,05:30:45.000,260,11076230,114405,0,1758087044,13839.149646339989,-53.14839632999792,53047.81986432001 2025-09-17,05:30:46.000,260,11076178,114205,0,1758087045,13839.176591579999,-53.10610155000177,53047.80589008 2025-09-17,05:30:47.000,260,11076169,114365,0,1758087046,13839.203536819994,-53.16249458999664,53047.777941600005 2025-09-17,05:30:48.000,260,11076269,114205,0,1758087047,13839.2574273,-53.16249458999664,53047.84082568001 2025-09-17,05:30:49.000,260,11076234,114365,0,1758087048,13839.304581469994,-53.19069111000135,53047.83383856 2025-09-17,05:30:50.000,260,11076239,114365,0,1758087049,13839.37194456999,-53.19774024000071,53047.83383856 2025-09-17,05:30:51.000,260,11076279,114325,0,1758087050,13839.37194456999,-53.22593675999815,53047.77095448001 2025-09-17,05:30:52.000,260,11076234,114365,0,1758087051,13839.39215349999,-53.21183849999943,53047.79191584 2025-09-17,05:30:53.000,260,11076206,114205,0,1758087052,13839.43930767,-53.24003501999687,53047.79191584 2025-09-17,05:30:54.000,260,11076249,114525,0,1758087053,13839.41909874,-53.2823298000003,53047.79191584 2025-09-17,05:30:55.000,260,11076218,114205,0,1758087054,13839.4595166,-53.32462457999645,53047.826851440004 2025-09-17,05:30:56.000,260,11076207,114365,0,1758087055,13839.466252909995,-53.310526319997734,53047.8128772 2025-09-17,05:30:57.000,260,11076247,114485,0,1758087056,13839.47298921999,-53.352821100001165,53047.847812800006 2025-09-17,05:30:58.000,260,11076225,114285,0,1758087057,13839.446043979995,-53.36691935999988,53047.777941600005 2025-09-17,05:30:59.000,260,11076217,114525,0,1758087058,13839.41236242999,-53.36691935999988,53047.8128772 2025-09-17,05:31:00.000,260,11076245,114325,0,1758087059,13839.43257135999,-53.352821100001165,53047.777941600005 2025-09-17,05:31:01.000,260,11076258,114445,0,1758087060,13839.39888981,-53.359870230000524,53047.81986432001 2025-09-17,05:31:02.000,260,11076203,114565,0,1758087061,13839.41236242999,-53.352821100001165,53047.8128772 2025-09-17,05:31:03.000,260,11076228,114405,0,1758087062,13839.385417189995,-53.36691935999988,53047.78492872 2025-09-17,05:31:04.000,260,11076283,114205,0,1758087063,13839.35847195,-53.359870230000524,53047.78492872 2025-09-17,05:31:05.000,260,11076240,114445,0,1758087064,13839.324790399995,-53.3810176199986,53047.80589008 2025-09-17,05:31:06.000,260,11076275,114405,0,1758087065,13839.31131777999,-53.31757544999709,53047.79191584 2025-09-17,05:31:07.000,260,11076186,114445,0,1758087066,13839.243954679994,-53.3810176199986,53047.83383856 2025-09-17,05:31:08.000,260,11076201,114365,0,1758087067,13839.23048205999,-53.36691935999988,53047.79191584 2025-09-17,05:31:09.000,260,11076230,114045,0,1758087068,13839.21027312999,-53.36691935999988,53047.826851440004 2025-09-17,05:31:10.000,260,11076224,114645,0,1758087069,13839.203536819994,-53.40921413999604,53047.83383856 2025-09-17,05:31:11.000,260,11076176,114285,0,1758087070,13839.156382649999,-53.36691935999988,53047.84082568001 2025-09-17,05:31:12.000,260,11076234,114405,0,1758087071,13839.129437409989,-53.3810176199986,53047.80589008 2025-09-17,05:31:13.000,260,11076221,114365,0,1758087072,13839.062074309993,-53.3810176199986,53047.8128772 2025-09-17,05:31:14.000,260,11076218,114325,0,1758087073,13839.035129069998,-53.3810176199986,53047.79890296001 2025-09-17,05:31:15.000,260,11076215,114405,0,1758087074,13839.001447519993,-53.3810176199986,53047.79191584 2025-09-17,05:31:16.000,260,11076241,114365,0,1758087075,13838.987974899988,-53.37396848999924,53047.77095448001 2025-09-17,05:31:17.000,260,11076246,114285,0,1758087076,13838.954293349998,-53.40921413999604,53047.81986432001 2025-09-17,05:31:18.000,260,11076212,114565,0,1758087077,13838.947557039988,-53.38806674999796,53047.826851440004 2025-09-17,05:31:19.000,260,11076272,114405,0,1758087078,13838.934084419998,-53.36691935999988,53047.86877416001 2025-09-17,05:31:20.000,260,11076229,114565,0,1758087079,13838.934084419998,-53.37396848999924,53047.847812800006 2025-09-17,05:31:21.000,260,11076291,114164,0,1758087080,13838.886930250002,-53.345771970001806,53047.79890296001 2025-09-17,05:31:22.000,260,11076232,114245,0,1758087081,13838.819567149993,-53.36691935999988,53047.84082568001 2025-09-17,05:31:23.000,260,11076255,114445,0,1758087082,13838.812830839997,-53.28937892999966,53047.81986432001 2025-09-17,05:31:24.000,260,11076253,114285,0,1758087083,13838.806094530002,-53.2823298000003,53047.81986432001 2025-09-17,05:31:25.000,260,11076235,114285,0,1758087084,13838.785885600002,-53.2823298000003,53047.826851440004 2025-09-17,05:31:26.000,260,11076252,114725,0,1758087085,13838.718522499992,-53.24003501999687,53047.77095448001 2025-09-17,05:31:27.000,260,11076251,114485,0,1758087086,13838.664632020002,-53.20478937000007,53047.79890296001 2025-09-17,05:31:28.000,260,11076182,114365,0,1758087087,13838.678104639992,-53.15544545999728,53047.79191584 2025-09-17,05:31:29.000,260,11076268,114325,0,1758087088,13838.637686779992,-53.11315068000113,53047.78492872 2025-09-17,05:31:30.000,260,11076205,114405,0,1758087089,13838.624214160001,-53.09905241999513,53047.75698024 2025-09-17,05:31:31.000,260,11076259,114285,0,1758087090,13838.583796300001,-53.05675763999898,53047.71505752 2025-09-17,05:31:32.000,260,11076244,113885,0,1758087091,13838.563587370001,-53.02151199000218,53047.777941600005 2025-09-17,05:31:33.000,260,11076248,114285,0,1758087092,13838.590532609996,-52.92987329999596,53047.73601888 2025-09-17,05:31:34.000,260,11076211,114485,0,1758087093,13838.577059989992,-52.908725909997884,53047.73601888 2025-09-17,05:31:35.000,260,11076241,114485,0,1758087094,13838.597268919992,-52.852332869995735,53047.76396736 2025-09-17,05:31:36.000,260,11076291,114405,0,1758087095,13838.617477849992,-52.81003808999958,53047.77095448001 2025-09-17,05:31:37.000,260,11076186,114045,0,1758087096,13838.644423090002,-52.74659591999807,53047.75698024 2025-09-17,05:31:38.000,260,11076237,114325,0,1758087097,13838.644423090002,-52.76069417999679,53047.743006 2025-09-17,05:31:39.000,260,11076211,114405,0,1758087098,13838.671368329997,-52.69725200999528,53047.777941600005 2025-09-17,05:31:40.000,260,11076171,114365,0,1758087099,13838.678104639992,-52.676104619997204,53047.80589008 2025-09-17,05:31:41.000,260,11076272,114365,0,1758087100,13838.799358219992,-52.68315374999656,53047.79191584 2025-09-17,05:31:42.000,260,11076216,114205,0,1758087101,13838.812830839997,-52.676104619997204,53047.76396736 2025-09-17,05:31:43.000,260,11076236,114325,0,1758087102,13838.853248699997,-52.65495722999913,53047.75698024 2025-09-17,05:31:44.000,260,11076174,114285,0,1758087103,13838.893666559998,-52.64085897000041,53047.79890296001 2025-09-17,05:31:45.000,260,11076172,114445,0,1758087104,13838.961029659993,-52.62676071000169,53047.83383856 2025-09-17,05:31:46.000,260,11076181,114205,0,1758087105,13838.961029659993,-52.64790809999977,53047.86178704 2025-09-17,05:31:47.000,260,11076226,114485,0,1758087106,13838.987974899988,-52.676104619997204,53047.85479992 2025-09-17,05:31:48.000,260,11076149,114365,0,1758087107,13839.041865379993,-52.64790809999977,53047.896722640005 2025-09-17,05:31:49.000,260,11076213,114445,0,1758087108,13839.089019549989,-52.65495722999913,53047.88973552001 2025-09-17,05:31:50.000,260,11076216,114445,0,1758087109,13839.102492169994,-52.65495722999913,53047.875761280004 2025-09-17,05:31:51.000,260,11076145,114285,0,1758087110,13839.115964789999,-52.676104619997204,53047.92467112 2025-09-17,05:31:52.000,260,11076246,114365,0,1758087111,13839.129437409989,-52.669055489997845,53047.9526196 2025-09-17,05:31:53.000,260,11076185,114645,0,1758087112,13839.109228479989,-52.68315374999656,53047.92467112 2025-09-17,05:31:54.000,260,11076255,114245,0,1758087113,13839.176591579999,-52.69020287999592,53047.93165824 2025-09-17,05:31:55.000,260,11076266,114445,0,1758087114,13839.163118959994,-52.69725200999528,53047.98056808 2025-09-17,05:31:56.000,260,11076220,114565,0,1758087115,13839.223745749994,-52.73954678999871,53047.93165824 2025-09-17,05:31:57.000,260,11076172,114125,0,1758087116,13839.163118959994,-52.76069417999679,53047.994542320004 2025-09-17,05:31:58.000,260,11076218,114245,0,1758087117,13839.21027312999,-52.7888907000015,53047.95960672 2025-09-17,05:31:59.000,260,11076217,114205,0,1758087118,13839.223745749994,-52.79593983000086,53047.97358096 2025-09-17,05:32:00.000,260,11076296,114565,0,1758087119,13839.23048205999,-52.81003808999958,53047.994542320004 2025-09-17,05:32:01.000,260,11076261,114325,0,1758087120,13839.2574273,-52.81003808999958,53048.02947792 2025-09-17,05:32:02.000,260,11076177,114565,0,1758087121,13839.27763623,-52.838234609997016,53048.07140064 2025-09-17,05:32:03.000,260,11076237,114405,0,1758087122,13839.243954679994,-52.80298896000022,53048.00152944 2025-09-17,05:32:04.000,260,11076190,114445,0,1758087123,13839.243954679994,-52.81003808999958,53047.97358096 2025-09-17,05:32:05.000,260,11076243,114365,0,1758087124,13839.27763623,-52.81003808999958,53048.043452160004 2025-09-17,05:32:06.000,260,11076221,114685,0,1758087125,13839.31805409,-52.7888907000015,53048.092362 2025-09-17,05:32:07.000,260,11076181,114445,0,1758087126,13839.31131777999,-52.725448529999994,53048.05742640001 2025-09-17,05:32:08.000,260,11076224,114405,0,1758087127,13839.304581469994,-52.711350270001276,53048.113323360005 2025-09-17,05:32:09.000,260,11076253,114045,0,1758087128,13839.33826302,-52.69020287999592,53048.12031048 2025-09-17,05:32:10.000,260,11076212,114405,0,1758087129,13839.385417189995,-52.65495722999913,53048.13428472001 2025-09-17,05:32:11.000,260,11076219,114285,0,1758087130,13839.35173563999,-52.61971158000233,53048.13428472001 2025-09-17,05:32:12.000,260,11076239,114245,0,1758087131,13839.37194456999,-52.5774167999989,53048.14825896 2025-09-17,05:32:13.000,260,11076270,114405,0,1758087132,13839.35847195,-52.5774167999989,53048.20415592001 2025-09-17,05:32:14.000,260,11076172,114405,0,1758087133,13839.41909874,-52.549220280001464,53048.1971688 2025-09-17,05:32:15.000,260,11076249,114285,0,1758087134,13839.385417189995,-52.499876369998674,53048.21813016 2025-09-17,05:32:16.000,260,11076241,114525,0,1758087135,13839.385417189995,-52.52102375999675,53048.211143040004 2025-09-17,05:32:17.000,260,11076212,114565,0,1758087136,13839.385417189995,-52.492827239999315,53048.26005288 2025-09-17,05:32:18.000,260,11076259,114445,0,1758087137,13839.41236242999,-52.45758158999524,53048.30896272 2025-09-17,05:32:19.000,260,11076185,114405,0,1758087138,13839.41909874,-52.443483329996525,53048.26005288 2025-09-17,05:32:20.000,260,11076190,114365,0,1758087139,13839.43257135999,-52.436434199997166,53048.25306576001 2025-09-17,05:32:21.000,260,11076182,114125,0,1758087140,13839.41236242999,-52.450532459995884,53048.24607864 2025-09-17,05:32:22.000,260,11076228,114445,0,1758087141,13839.43930767,-52.4787289800006,53048.30197560001 2025-09-17,05:32:23.000,260,11076209,114205,0,1758087142,13839.385417189995,-52.436434199997166,53048.28800136 2025-09-17,05:32:24.000,260,11076242,114405,0,1758087143,13839.41909874,-52.46463072000188,53048.329924080004 2025-09-17,05:32:25.000,260,11076248,114365,0,1758087144,13839.35847195,-52.50692549999803,53048.28800136 2025-09-17,05:32:26.000,260,11076179,114725,0,1758087145,13839.33826302,-52.53512201999547,53048.27402712001 2025-09-17,05:32:27.000,260,11076251,114405,0,1758087146,13839.37868088,-52.55626941000082,53048.23909152 2025-09-17,05:32:28.000,260,11076216,114205,0,1758087147,13839.33152670999,-52.5774167999989,53048.3369112 2025-09-17,05:32:29.000,260,11076209,114365,0,1758087148,13839.27763623,-52.62676071000169,53048.27402712001 2025-09-17,05:32:30.000,260,11076224,114565,0,1758087149,13839.2574273,-52.662006359998486,53048.3369112 2025-09-17,05:32:31.000,260,11076211,114205,0,1758087150,13839.23048205999,-52.64085897000041,53048.30896272 2025-09-17,05:32:32.000,260,11076206,114445,0,1758087151,13839.223745749994,-52.676104619997204,53048.30896272 2025-09-17,05:32:33.000,260,11076237,114485,0,1758087152,13839.149646339989,-52.76774330999615,53048.3369112 2025-09-17,05:32:34.000,260,11076198,114445,0,1758087153,13839.129437409989,-52.76069417999679,53048.27402712001 2025-09-17,05:32:35.000,260,11076214,114205,0,1758087154,13839.095755859998,-52.80298896000022,53048.32293696001 2025-09-17,05:32:36.000,260,11076180,114365,0,1758087155,13839.062074309993,-52.78184157000214,53048.3369112 2025-09-17,05:32:37.000,260,11076227,114485,0,1758087156,13839.021656449993,-52.76774330999615,53048.30197560001 2025-09-17,05:32:38.000,260,11076214,114445,0,1758087157,13839.001447519993,-52.7888907000015,53048.30197560001 2025-09-17,05:32:39.000,260,11076255,114485,0,1758087158,13838.974502279998,-52.81003808999958,53048.30896272 2025-09-17,05:32:40.000,260,11076246,114285,0,1758087159,13838.934084419998,-52.75364504999743,53048.31594984 2025-09-17,05:32:41.000,260,11076240,114405,0,1758087160,13838.947557039988,-52.75364504999743,53048.281014240005 2025-09-17,05:32:42.000,260,11076216,114325,0,1758087161,13838.920611799993,-52.725448529999994,53048.23909152 2025-09-17,05:32:43.000,260,11076183,114205,0,1758087162,13838.900402869993,-52.70430114000192,53048.28800136 2025-09-17,05:32:44.000,260,11076200,114365,0,1758087163,13838.880193939993,-52.64790809999977,53048.28800136 2025-09-17,05:32:45.000,260,11076270,114285,0,1758087164,13838.866721320002,-52.62676071000169,53048.232104400005 2025-09-17,05:32:46.000,260,11076261,114125,0,1758087165,13838.806094530002,-52.59856418999698,53048.28800136 2025-09-17,05:32:47.000,260,11076174,114525,0,1758087166,13838.779149289992,-52.55626941000082,53048.30197560001 2025-09-17,05:32:48.000,260,11076208,114365,0,1758087167,13838.745467740002,-52.549220280001464,53048.26704 2025-09-17,05:32:49.000,260,11076221,114285,0,1758087168,13838.731995119997,-52.52807288999611,53048.281014240005 2025-09-17,05:32:50.000,260,11076224,114365,0,1758087169,13838.731995119997,-52.492827239999315,53048.3369112 2025-09-17,05:32:51.000,260,11076241,114565,0,1758087170,13838.731995119997,-52.450532459995884,53048.31594984 2025-09-17,05:32:52.000,260,11076286,114445,0,1758087171,13838.698313569992,-52.42233593999845,53048.34389832001 2025-09-17,05:32:53.000,260,11076160,114365,0,1758087172,13838.738731429992,-52.450532459995884,53048.37184680001 2025-09-17,05:32:54.000,260,11076259,114405,0,1758087173,13838.772412979997,-52.3659428999963,53048.329924080004 2025-09-17,05:32:55.000,260,11076256,114325,0,1758087174,13838.772412979997,-52.3659428999963,53048.36485968 2025-09-17,05:32:56.000,260,11076268,114045,0,1758087175,13838.819567149993,-52.38709029000165,53048.350885440006 2025-09-17,05:32:57.000,260,11076167,114085,0,1758087176,13838.859985009993,-52.3659428999963,53048.37184680001 2025-09-17,05:32:58.000,260,11076186,114725,0,1758087177,13838.833039769997,-52.309549860001425,53048.43473088 2025-09-17,05:32:59.000,260,11076148,114725,0,1758087178,13838.846512390002,-52.316598990000784,53048.42774376 2025-09-17,05:33:00.000,260,11076201,114405,0,1758087179,13838.819567149993,-52.34479550999822,53048.46966648001 2025-09-17,05:33:01.000,260,11076231,114285,0,1758087180,13838.859985009993,-52.32364812000014,53048.46267936 2025-09-17,05:33:02.000,260,11076264,114365,0,1758087181,13838.826303460002,-52.23905856000056,53048.49062784001 2025-09-17,05:33:03.000,260,11076232,114365,0,1758087182,13838.846512390002,-52.24610768999992,53048.497614960004 2025-09-17,05:33:04.000,260,11076221,114365,0,1758087183,13838.812830839997,-52.267255079997994,53048.4766536 2025-09-17,05:33:05.000,260,11076197,114365,0,1758087184,13838.758940359992,-52.217911169995205,53048.45569224 2025-09-17,05:33:06.000,260,11076145,114285,0,1758087185,13838.738731429992,-52.22496030000184,53048.518576320006 2025-09-17,05:33:07.000,260,11076279,114365,0,1758087186,13838.698313569992,-52.18266551999841,53048.56049904001 2025-09-17,05:33:08.000,260,11076237,114525,0,1758087187,13838.657895709992,-52.15446900000097,53048.56049904001 2025-09-17,05:33:09.000,260,11076200,114365,0,1758087188,13838.651159399997,-52.12627247999626,53048.55351192 2025-09-17,05:33:10.000,260,11076244,114325,0,1758087189,13838.637686779992,-52.09807595999882,53048.6513316 2025-09-17,05:33:11.000,260,11076233,114405,0,1758087190,13838.570323679996,-52.06283031000203,53048.65831872001 2025-09-17,05:33:12.000,260,11076199,114405,0,1758087191,13838.577059989992,-52.041682919996674,53048.65831872001 2025-09-17,05:33:13.000,260,11076234,114685,0,1758087192,13838.577059989992,-52.00643726999988,53048.64434448 2025-09-17,05:33:14.000,260,11076160,114365,0,1758087193,13838.577059989992,-51.99233901000116,53048.72818992001 2025-09-17,05:33:15.000,260,11076224,114245,0,1758087194,13838.570323679996,-51.95709335999709,53048.72818992001 2025-09-17,05:33:16.000,260,11076179,114405,0,1758087195,13838.556851059991,-51.978240749995166,53048.70024144 2025-09-17,05:33:17.000,260,11076236,114565,0,1758087196,13838.597268919992,-51.95709335999709,53048.74915128 2025-09-17,05:33:18.000,260,11076228,114565,0,1758087197,13838.563587370001,-51.97119161999581,53048.70024144 2025-09-17,05:33:19.000,260,11076166,114565,0,1758087198,13838.597268919992,-51.97119161999581,53048.72818992001 2025-09-17,05:33:20.000,260,11076189,114405,0,1758087199,13838.550114749996,-51.92184771000029,53048.82600960001 2025-09-17,05:33:21.000,260,11076198,114445,0,1758087200,13838.550114749996,-51.89365118999558,53048.82600960001 2025-09-17,05:33:22.000,260,11076266,114365,0,1758087201,13838.516433199991,-51.88660205999622,53048.79806112 2025-09-17,05:33:23.000,260,11076229,114365,0,1758087202,13838.509696889996,-51.89365118999558,53048.87491944001 2025-09-17,05:33:24.000,260,11076217,114405,0,1758087203,13838.536642129991,-51.87955292999686,53048.881906560004 2025-09-17,05:33:25.000,260,11076232,114085,0,1758087204,13838.469279029996,-51.8725037999975,53048.87491944001 2025-09-17,05:33:26.000,260,11076241,114405,0,1758087205,13838.469279029996,-51.865454669998144,53048.881906560004 2025-09-17,05:33:27.000,260,11076262,114245,0,1758087206,13838.42212486,-51.851356409999426,53048.853958080006 2025-09-17,05:33:28.000,260,11076196,114245,0,1758087207,13838.39517961999,-51.900700320002215,53048.87491944001 2025-09-17,05:33:29.000,260,11076271,114605,0,1758087208,13838.37497068999,-51.907749450001575,53048.91684216 2025-09-17,05:33:30.000,260,11076215,114445,0,1758087209,13838.307607589995,-51.92889683999965,53048.902867920006 2025-09-17,05:33:31.000,260,11076186,114405,0,1758087210,13838.287398659995,-51.900700320002215,53048.93780352 2025-09-17,05:33:32.000,260,11076225,114245,0,1758087211,13838.27392603999,-51.97119161999581,53048.92382928001 2025-09-17,05:33:33.000,260,11076190,114365,0,1758087212,13838.1796177,-51.93594596999901,53048.93780352 2025-09-17,05:33:34.000,260,11076237,114405,0,1758087213,13838.15267245999,-52.00643726999988,53048.91684216 2025-09-17,05:33:35.000,260,11076168,114605,0,1758087214,13838.09878198,-51.99233901000116,53048.9308164 2025-09-17,05:33:36.000,260,11076210,114285,0,1758087215,13838.05162780999,-51.99938814000052,53048.95876488 2025-09-17,05:33:37.000,260,11076199,114405,0,1758087216,13837.99100101999,-52.01348639999924,53048.90985504 2025-09-17,05:33:38.000,260,11076213,114245,0,1758087217,13837.889956369989,-52.027584659997956,53048.89588080001 2025-09-17,05:33:39.000,260,11076245,114365,0,1758087218,13837.856274819998,-52.06987944000139,53048.9308164 2025-09-17,05:33:40.000,260,11076194,114245,0,1758087219,13837.761966479993,-52.034633789997315,53048.84697096001 2025-09-17,05:33:41.000,260,11076245,114285,0,1758087220,13837.681130759993,-52.076928570000746,53048.89588080001 2025-09-17,05:33:42.000,260,11076255,114405,0,1758087221,13837.566613490002,-52.06987944000139,53048.83998384 2025-09-17,05:33:43.000,260,11076194,114485,0,1758087222,13837.512723009997,-52.04873204999603,53048.83998384 2025-09-17,05:33:44.000,260,11076186,114205,0,1758087223,13837.411678359997,-52.06283031000203,53048.79806112 2025-09-17,05:33:45.000,260,11076191,114325,0,1758087224,13837.337578949991,-52.01348639999924,53048.76312552 2025-09-17,05:33:46.000,260,11076241,114365,0,1758087225,13837.26347954,-52.027584659997956,53048.72818992001 2025-09-17,05:33:47.000,260,11076151,114205,0,1758087226,13837.18264382,-52.027584659997956,53048.74216416 2025-09-17,05:33:48.000,260,11076259,114365,0,1758087227,13837.108544409995,-52.034633789997315,53048.7212028 2025-09-17,05:33:49.000,260,11076207,114525,0,1758087228,13837.08159917,-52.01348639999924,53048.67928008001 2025-09-17,05:33:50.000,260,11076262,114485,0,1758087229,13837.02097238,-52.027584659997956,53048.67928008001 2025-09-17,05:33:51.000,260,11076198,114445,0,1758087230,13836.97381820999,-52.06283031000203,53048.60940888001 2025-09-17,05:33:52.000,260,11076251,114045,0,1758087231,13836.8997188,-52.04873204999603,53048.567486160006 2025-09-17,05:33:53.000,260,11076242,114285,0,1758087232,13836.8997188,-52.06283031000203,53048.546524800004 2025-09-17,05:33:54.000,260,11076232,114605,0,1758087233,13836.85256462999,-52.076928570000746,53048.46267936 2025-09-17,05:33:55.000,260,11076251,114405,0,1758087234,13836.778465219999,-52.04873204999603,53048.51158920001 2025-09-17,05:33:56.000,260,11076236,114645,0,1758087235,13836.731311049989,-52.041682919996674,53048.41376952 2025-09-17,05:33:57.000,260,11076190,114405,0,1758087236,13836.697629499999,-52.04873204999603,53048.448705120005 2025-09-17,05:33:58.000,260,11076243,114365,0,1758087237,13836.657211639998,-52.04873204999603,53048.41376952 2025-09-17,05:33:59.000,260,11076229,114365,0,1758087238,13836.643739019994,-52.10512508999818,53048.28800136 2025-09-17,05:34:00.000,260,11076219,114365,0,1758087239,13836.610057469989,-52.06283031000203,53048.30896272 2025-09-17,05:34:01.000,260,11076226,114285,0,1758087240,13836.616793779998,-52.10512508999818,53048.24607864 2025-09-17,05:34:02.000,260,11076216,114325,0,1758087241,13836.616793779998,-52.11217421999754,53048.24607864 2025-09-17,05:34:03.000,260,11076191,114565,0,1758087242,13836.596584849998,-52.11217421999754,53048.21813016 2025-09-17,05:34:04.000,260,11076250,114485,0,1758087243,13836.589848539988,-52.11217421999754,53048.21813016 2025-09-17,05:34:05.000,260,11076277,114405,0,1758087244,13836.502276509993,-52.12627247999626,53048.16922032 2025-09-17,05:34:06.000,260,11076245,114285,0,1758087245,13836.502276509993,-52.12627247999626,53048.183194560006 2025-09-17,05:34:07.000,260,11076185,114325,0,1758087246,13836.421440789993,-52.13332160999562,53048.14825896 2025-09-17,05:34:08.000,260,11076229,114405,0,1758087247,13836.448386030002,-52.1192233499969,53048.05742640001 2025-09-17,05:34:09.000,260,11076227,114285,0,1758087248,13836.354077689997,-52.05578117999539,53048.05043928 2025-09-17,05:34:10.000,260,11076233,114525,0,1758087249,13836.340605069992,-52.06987944000139,53048.043452160004 2025-09-17,05:34:11.000,260,11076224,114405,0,1758087250,13836.293450899997,-52.04873204999603,53048.0224908 2025-09-17,05:34:12.000,260,11076181,114565,0,1758087251,13836.232824109997,-52.076928570000746,53047.95960672 2025-09-17,05:34:13.000,260,11076212,114725,0,1758087252,13836.172197319996,-52.04873204999603,53047.92467112 2025-09-17,05:34:14.000,260,11076261,114445,0,1758087253,13836.131779459996,-52.034633789997315,53047.896722640005 2025-09-17,05:34:15.000,260,11076253,114125,0,1758087254,13836.06441636,-52.034633789997315,53047.84082568001 2025-09-17,05:34:16.000,260,11076212,114485,0,1758087255,13836.030734809996,-52.05578117999539,53047.78492872 2025-09-17,05:34:17.000,260,11076173,114405,0,1758087256,13835.98358064,-52.04873204999603,53047.777941600005 2025-09-17,05:34:18.000,260,11076201,114285,0,1758087257,13835.98358064,-52.06283031000203,53047.73601888 2025-09-17,05:34:19.000,260,11076207,114325,0,1758087258,13835.93642646999,-52.06283031000203,53047.77095448001 2025-09-17,05:34:20.000,260,11076203,114205,0,1758087259,13835.88253599,-52.140370740002254,53047.71505752 2025-09-17,05:34:21.000,260,11076220,114205,0,1758087260,13835.828645509995,-52.16151813000033,53047.69409616 2025-09-17,05:34:22.000,260,11076219,114405,0,1758087261,13835.78149134,-52.217911169995205,53047.65217344001 2025-09-17,05:34:23.000,260,11076187,114485,0,1758087262,13835.747809789995,-52.260205949998635,53047.63121208001 2025-09-17,05:34:24.000,260,11076222,114445,0,1758087263,13835.73433716999,-52.309549860001425,53047.57531512 2025-09-17,05:34:25.000,260,11076195,114285,0,1758087264,13835.64002883,-52.3659428999963,53047.51941816 2025-09-17,05:34:26.000,260,11076265,114445,0,1758087265,13835.606347279994,-52.40823767999973,53047.50544392001 2025-09-17,05:34:27.000,260,11076186,114445,0,1758087266,13835.61308358999,-52.45758158999524,53047.47050832 2025-09-17,05:34:28.000,260,11076194,114285,0,1758087267,13835.55245679999,-52.485778109999956,53047.456534079996 2025-09-17,05:34:29.000,260,11076221,114325,0,1758087268,13835.525511559994,-52.549220280001464,53047.393650000005 2025-09-17,05:34:30.000,260,11076211,114365,0,1758087269,13835.464884769994,-52.542171150002105,53047.344740160006 2025-09-17,05:34:31.000,260,11076204,114525,0,1758087270,13835.404257979993,-52.612662449995696,53047.30281744 2025-09-17,05:34:32.000,260,11076262,114245,0,1758087271,13835.296477019998,-52.64790809999977,53047.31679168001 2025-09-17,05:34:33.000,260,11076231,114405,0,1758087272,13835.215641299998,-52.69020287999592,53047.21198488 2025-09-17,05:34:34.000,260,11076268,114325,0,1758087273,13835.087651410002,-52.74659591999807,53047.19801064001 2025-09-17,05:34:35.000,260,11076226,114125,0,1758087274,13835.074178789997,-52.76774330999615,53047.12813944001 2025-09-17,05:34:36.000,260,11076272,114565,0,1758087275,13834.986606760001,-52.80298896000022,53047.121152319996 2025-09-17,05:34:37.000,260,11076263,114485,0,1758087276,13834.932716279996,-52.859381999995094,53047.10019096001 2025-09-17,05:34:38.000,260,11076255,114445,0,1758087277,13834.80472639,-52.894627649999165,53047.044294 2025-09-17,05:34:39.000,260,11076270,114205,0,1758087278,13834.710418049995,-52.91577503999724,53046.988397040004 2025-09-17,05:34:40.000,260,11076233,114445,0,1758087279,13834.64305495,-53.00036459999683,53046.89756448 2025-09-17,05:34:41.000,260,11076178,114125,0,1758087280,13834.528537679995,-53.00036459999683,53046.87660312 2025-09-17,05:34:42.000,260,11076199,114445,0,1758087281,13834.387075169994,-52.958069820000674,53046.771796320005 2025-09-17,05:34:43.000,260,11076155,114325,0,1758087282,13834.265821589994,-52.97921720999875,53046.7298736 2025-09-17,05:34:44.000,260,11076233,114365,0,1758087283,13834.184985869993,-53.00036459999683,53046.68096376 2025-09-17,05:34:45.000,260,11076224,114405,0,1758087284,13834.110886459988,-53.01446285999555,53046.68096376 2025-09-17,05:34:46.000,260,11076238,114485,0,1758087285,13833.949215020002,-52.96511895000003,53046.61109256 2025-09-17,05:34:47.000,260,11076210,114405,0,1758087286,13833.841434059992,-52.958069820000674,53046.485324400004 2025-09-17,05:34:48.000,260,11076206,114565,0,1758087287,13833.720180479992,-52.92987329999596,53046.52724712001 2025-09-17,05:34:49.000,260,11076248,114525,0,1758087288,13833.578717969991,-52.87348026000109,53046.436414560005 2025-09-17,05:34:50.000,260,11076261,114565,0,1758087289,13833.369892359995,-52.86643113000173,53046.387504720005 2025-09-17,05:34:51.000,260,11076190,114485,0,1758087290,13833.17453936999,-52.852332869995735,53046.30365928 2025-09-17,05:34:52.000,260,11076200,114525,0,1758087291,13833.053285789989,-52.838234609997016,53046.282697919996 2025-09-17,05:34:53.000,260,11076201,114325,0,1758087292,13832.918559589998,-52.845283739996376,53046.19885248 2025-09-17,05:34:54.000,260,11076253,114485,0,1758087293,13832.763624459993,-52.7888907000015,53046.10801992 2025-09-17,05:34:55.000,260,11076218,114405,0,1758087294,13832.628898260002,-52.76069417999679,53045.98923888 2025-09-17,05:34:56.000,260,11076215,114325,0,1758087295,13832.575007779997,-52.725448529999994,53045.96827752 2025-09-17,05:34:57.000,260,11076184,114285,0,1758087296,13832.426808960001,-52.711350270001276,53045.86347072 2025-09-17,05:34:58.000,260,11076207,114205,0,1758087297,13832.312291689996,-52.662006359998486,53045.779625279996 2025-09-17,05:34:59.000,260,11076278,114605,0,1758087298,13832.170829179995,-52.68315374999656,53045.765651040005 2025-09-17,05:35:00.000,260,11076220,114205,0,1758087299,13832.029366669994,-52.612662449995696,53045.67481848 2025-09-17,05:35:01.000,260,11076183,114405,0,1758087300,13831.91484939999,-52.59151505999762,53045.59097304001 2025-09-17,05:35:02.000,260,11076260,114285,0,1758087301,13831.780123199998,-52.59151505999762,53045.52808896 2025-09-17,05:35:03.000,260,11076251,114125,0,1758087302,13831.679078549998,-52.485778109999956,53045.47219200001 2025-09-17,05:35:04.000,260,11076252,114445,0,1758087303,13831.598242829998,-52.42938506999781,53045.36039808 2025-09-17,05:35:05.000,260,11076244,114285,0,1758087304,13831.490461870002,-52.35184463999758,53045.31847536 2025-09-17,05:35:06.000,260,11076278,114365,0,1758087305,13831.402889839992,-52.32364812000014,53045.24860416 2025-09-17,05:35:07.000,260,11076176,114365,0,1758087306,13831.295108879996,-52.210862039995845,53045.1927072 2025-09-17,05:35:08.000,260,11076202,114285,0,1758087307,13831.247954710001,-52.12627247999626,53045.08790040001 2025-09-17,05:35:09.000,260,11076223,114285,0,1758087308,13831.16711899,-52.01348639999924,53045.03899056001 2025-09-17,05:35:10.000,260,11076217,114485,0,1758087309,13831.032392789995,-51.914798580000934,53044.96911936001 2025-09-17,05:35:11.000,260,11076257,114205,0,1758087310,13830.96502969,-51.83020902000135,53044.89226104 2025-09-17,05:35:12.000,260,11076254,114285,0,1758087311,13830.85724872999,-51.76676684999984,53044.81540272 2025-09-17,05:35:13.000,260,11076188,114205,0,1758087312,13830.722522529999,-51.65398076999554,53044.7385444 2025-09-17,05:35:14.000,260,11076222,114164,0,1758087313,13830.661895739999,-51.5623420799966,53044.70360880001 2025-09-17,05:35:15.000,260,11076256,114445,0,1758087314,13830.547378469993,-51.51299817000108,53044.68264744001 2025-09-17,05:35:16.000,260,11076208,114445,0,1758087315,13830.506960609993,-51.400212089996785,53044.591814880005 2025-09-17,05:35:17.000,260,11076261,114205,0,1758087316,13830.480015369998,-51.30152426999848,53044.5289308 2025-09-17,05:35:18.000,260,11076252,114325,0,1758087317,13830.453070129988,-51.174639929995465,53044.44508536001 2025-09-17,05:35:19.000,260,11076241,114365,0,1758087318,13830.439597509998,-50.998411679996934,53044.38220128 2025-09-17,05:35:20.000,260,11076281,114365,0,1758087319,13830.426124889993,-50.88562559999991,53044.34726568001 2025-09-17,05:35:21.000,260,11076216,114365,0,1758087320,13830.446333819993,-50.77988865000225,53044.22149752 2025-09-17,05:35:22.000,260,11076230,114565,0,1758087321,13830.446333819993,-50.638906050000514,53044.17258768 2025-09-17,05:35:23.000,260,11076202,114445,0,1758087322,13830.466542749993,-50.5120217099975,53044.10970360001 2025-09-17,05:35:24.000,260,11076245,114285,0,1758087323,13830.486751679993,-50.39218650000112,53044.06778088 2025-09-17,05:35:25.000,260,11076201,114445,0,1758087324,13830.513696919988,-50.237105640000664,53043.98393544001 2025-09-17,05:35:26.000,260,11076267,114605,0,1758087325,13830.500224299998,-50.08202478000021,53043.93502560001 2025-09-17,05:35:27.000,260,11076239,114285,0,1758087326,13830.527169539993,-49.941042179998476,53043.92803848 2025-09-17,05:35:28.000,260,11076220,114365,0,1758087327,13830.520433229998,-49.821206970002095,53043.872141520005 2025-09-17,05:35:29.000,260,11076246,114565,0,1758087328,13830.527169539993,-49.73661740999523,53043.78829608 2025-09-17,05:35:30.000,260,11076253,114325,0,1758087329,13830.500224299998,-49.595634810000774,53043.73938624 2025-09-17,05:35:31.000,260,11076272,114525,0,1758087330,13830.574323709989,-49.546290899997985,53043.6904764 2025-09-17,05:35:32.000,260,11076222,114405,0,1758087331,13830.601268949998,-49.45465220999904,53043.6206052 2025-09-17,05:35:33.000,260,11076194,114605,0,1758087332,13830.648423119994,-49.37711177999881,53043.57868248001 2025-09-17,05:35:34.000,260,11076218,114205,0,1758087333,13830.69557728999,-49.313669609997305,53043.50182416 2025-09-17,05:35:35.000,260,11076231,114445,0,1758087334,13830.749467769994,-49.2502274399958,53043.45291432 2025-09-17,05:35:36.000,260,11076218,114365,0,1758087335,13830.80335825,-49.186785270001565,53043.4459272 2025-09-17,05:35:37.000,260,11076174,114205,0,1758087336,13830.87745765999,-49.15858874999685,53043.369068880005 2025-09-17,05:35:38.000,260,11076206,114325,0,1758087337,13830.92461183,-49.137441359998775,53043.376056 2025-09-17,05:35:39.000,260,11076186,114205,0,1758087338,13830.93808444999,-49.081048319996626,53043.3061848 2025-09-17,05:35:40.000,260,11076189,114285,0,1758087339,13830.99871123999,-49.137441359998775,53043.24330072001 2025-09-17,05:35:41.000,260,11076239,114485,0,1758087340,13831.06607434,-49.15858874999685,53043.2363136 2025-09-17,05:35:42.000,260,11076178,114445,0,1758087341,13831.153646369996,-49.20793265999964,53043.18041664 2025-09-17,05:35:43.000,260,11076169,114365,0,1758087342,13831.221009469991,-49.214981789999,53043.11753256 2025-09-17,05:35:44.000,260,11076236,114405,0,1758087343,13831.288372570001,-49.29252221999923,53043.0616356 2025-09-17,05:35:45.000,260,11076188,114445,0,1758087344,13831.369208290002,-49.313669609997305,53043.033687120005 2025-09-17,05:35:46.000,260,11076250,114285,0,1758087345,13831.375944599997,-49.34891526000138,53042.9917644 2025-09-17,05:35:47.000,260,11076222,114405,0,1758087346,13831.497198179997,-49.38416090999817,53042.92888032001 2025-09-17,05:35:48.000,260,11076226,114445,0,1758087347,13831.510670800002,-49.44760307999968,53042.90093184 2025-09-17,05:35:49.000,260,11076265,114164,0,1758087348,13831.598242829998,-49.46875046999776,53042.852022 2025-09-17,05:35:50.000,260,11076214,114045,0,1758087349,13831.598242829998,-49.496946989995195,53042.83804776001 2025-09-17,05:35:51.000,260,11076236,114405,0,1758087350,13831.672342239988,-49.51104525000119,53042.82407352 2025-09-17,05:35:52.000,260,11076164,114164,0,1758087351,13831.746441649993,-49.50399612000183,53042.76118944001 2025-09-17,05:35:53.000,260,11076184,114285,0,1758087352,13831.820541059999,-49.52514350999991,53042.73324096 2025-09-17,05:35:54.000,260,11076180,114445,0,1758087353,13831.860958919999,-49.52514350999991,53042.698305360005 2025-09-17,05:35:55.000,260,11076192,114325,0,1758087354,13831.854222609989,-49.546290899997985,53042.74022808001 2025-09-17,05:35:56.000,260,11076215,114245,0,1758087355,13831.834013679989,-49.50399612000183,53042.66336976 2025-09-17,05:35:57.000,260,11076220,114565,0,1758087356,13831.780123199998,-49.539241769998625,53042.68433112 2025-09-17,05:35:58.000,260,11076238,114285,0,1758087357,13831.739705339998,-49.532192639999266,53042.68433112 2025-09-17,05:35:59.000,260,11076224,114205,0,1758087358,13831.746441649993,-49.4617013399984,53042.677344 2025-09-17,05:36:00.000,260,11076217,114445,0,1758087359,13831.706023789993,-49.45465220999904,53042.628434160004 2025-09-17,05:36:01.000,260,11076256,114405,0,1758087360,13831.712760099988,-49.39121003999753,53042.60048568001 2025-09-17,05:36:02.000,260,11076193,114405,0,1758087361,13831.679078549998,-49.37711177999881,53042.57253720001 2025-09-17,05:36:03.000,260,11076191,114445,0,1758087362,13831.672342239988,-49.27137483000115,53042.579524320005 2025-09-17,05:36:04.000,260,11076210,114485,0,1758087363,13831.557824969997,-49.257276569995156,53042.5376016 2025-09-17,05:36:05.000,260,11076252,114285,0,1758087364,13831.483725559992,-49.22203091999836,53042.50965312 2025-09-17,05:36:06.000,260,11076214,114245,0,1758087365,13831.396153529997,-49.144490489998134,53042.51664024 2025-09-17,05:36:07.000,260,11076215,114285,0,1758087366,13831.254691019996,-49.06695005999791,53042.42580768001 2025-09-17,05:36:08.000,260,11076198,114645,0,1758087367,13831.268163640001,-48.99645875999704,53042.43978192 2025-09-17,05:36:09.000,260,11076181,114405,0,1758087368,13831.18732792,-48.92596745999617,53042.47471752001 2025-09-17,05:36:10.000,260,11076207,114485,0,1758087369,13831.14691006,-48.897770939998736,53042.460743280004 2025-09-17,05:36:11.000,260,11076251,114405,0,1758087370,13831.08628327,-48.76383746999636,53042.411833440005 2025-09-17,05:36:12.000,260,11076237,114365,0,1758087371,13831.04586541,-48.728591819999565,53042.3978592 2025-09-17,05:36:13.000,260,11076220,114605,0,1758087372,13831.032392789995,-48.61580573999527,53042.35593648001 2025-09-17,05:36:14.000,260,11076224,114285,0,1758087373,13830.99871123999,-48.52416704999632,53042.35593648001 2025-09-17,05:36:15.000,260,11076212,114565,0,1758087374,13830.99871123999,-48.439577489996736,53042.30702664001 2025-09-17,05:36:16.000,260,11076147,114405,0,1758087375,13830.91787551999,-48.326791409999714,53042.314013760006 2025-09-17,05:36:17.000,260,11076169,114365,0,1758087376,13830.931348139995,-48.270398369997565,53042.30003952 2025-09-17,05:36:18.000,260,11076197,114365,0,1758087377,13830.89766658999,-48.214005329995416,53042.293052400004 2025-09-17,05:36:19.000,260,11076160,114285,0,1758087378,13830.9044029,-48.11531750999711,53042.30702664001 2025-09-17,05:36:20.000,260,11076163,114325,0,1758087379,13830.96502969,-48.00253143000009,53042.27907816 2025-09-17,05:36:21.000,260,11076210,114365,0,1758087380,13830.91787551999,-47.99548230000073,53042.27907816 2025-09-17,05:36:22.000,260,11076140,114245,0,1758087381,13830.911139209995,-47.93908925999858,53042.25112968 2025-09-17,05:36:23.000,260,11076170,114325,0,1758087382,13830.92461183,-47.83335231000092,53042.26510392001 2025-09-17,05:36:24.000,260,11076201,114405,0,1758087383,13830.92461183,-47.76991013999941,53042.28606528001 2025-09-17,05:36:25.000,260,11076177,114325,0,1758087384,13830.911139209995,-47.76286101000005,53042.327988 2025-09-17,05:36:26.000,260,11076192,114485,0,1758087385,13830.9044029,-47.685320579999825,53042.244142560005 2025-09-17,05:36:27.000,260,11076240,114485,0,1758087386,13830.890930279995,-47.67122232000111,53042.314013760006 2025-09-17,05:36:28.000,260,11076176,114405,0,1758087387,13830.971765999995,-47.66417319000175,53042.33497512001 2025-09-17,05:36:29.000,260,11076174,114245,0,1758087388,13830.991974929995,-47.635976669997035,53042.30003952 2025-09-17,05:36:30.000,260,11076179,114365,0,1758087389,13831.03912909999,-47.59368189000088,53042.34196224 2025-09-17,05:36:31.000,260,11076215,114245,0,1758087390,13831.04586541,-47.58663276000152,53042.37689784 2025-09-17,05:36:32.000,260,11076213,114485,0,1758087391,13831.01892016999,-47.62187840999832,53042.41882056 2025-09-17,05:36:33.000,260,11076224,114525,0,1758087392,13831.032392789995,-47.61482927999896,53042.41882056 2025-09-17,05:36:34.000,260,11076165,114605,0,1758087393,13831.01892016999,-47.60073102000024,53042.43279480001 2025-09-17,05:36:35.000,260,11076197,114205,0,1758087394,13831.04586541,-47.628927539997676,53042.43978192 2025-09-17,05:36:36.000,260,11076227,114605,0,1758087395,13831.08628327,-47.59368189000088,53042.51664024 2025-09-17,05:36:37.000,260,11076148,114045,0,1758087396,13831.072810649996,-47.58663276000152,53042.49567888 2025-09-17,05:36:38.000,260,11076192,114285,0,1758087397,13831.09975588999,-47.60073102000024,53042.47471752001 2025-09-17,05:36:39.000,260,11076185,114405,0,1758087398,13831.093019579996,-47.53728884999873,53042.55157584001 2025-09-17,05:36:40.000,260,11076193,114365,0,1758087399,13831.05933802999,-47.56548536999617,53042.5376016 2025-09-17,05:36:41.000,260,11076210,114365,0,1758087400,13831.04586541,-47.53023971999937,53042.58651144 2025-09-17,05:36:42.000,260,11076235,114325,0,1758087401,13830.971765999995,-47.48089580999658,53042.60048568001 2025-09-17,05:36:43.000,260,11076179,114445,0,1758087402,13830.92461183,-47.47384667999722,53042.55856296 2025-09-17,05:36:44.000,260,11076163,114285,0,1758087403,13830.88419397,-47.459748419998505,53042.59349856001 2025-09-17,05:36:45.000,260,11076181,114285,0,1758087404,13830.81683086999,-47.403355379996356,53042.62144704001 2025-09-17,05:36:46.000,260,11076192,114164,0,1758087405,13830.769676699994,-47.33286407999549,53042.59349856001 2025-09-17,05:36:47.000,260,11076202,114285,0,1758087406,13830.769676699994,-47.269421910001256,53042.55856296 2025-09-17,05:36:48.000,260,11076230,114725,0,1758087407,13830.675368359989,-47.20597973999975,53042.57253720001 2025-09-17,05:36:49.000,260,11076197,114164,0,1758087408,13830.628214189994,-47.15663582999696,53042.55856296 2025-09-17,05:36:50.000,260,11076248,114325,0,1758087409,13830.594532639989,-47.057948009998654,53042.57253720001 2025-09-17,05:36:51.000,260,11076213,114365,0,1758087410,13830.574323709989,-46.98745670999779,53042.60048568001 2025-09-17,05:36:52.000,260,11076186,114605,0,1758087411,13830.533905849989,-46.874670630000765,53042.61445992 2025-09-17,05:36:53.000,260,11076190,114285,0,1758087412,13830.520433229998,-46.768933679995826,53042.55157584001 2025-09-17,05:36:54.000,260,11076251,114725,0,1758087413,13830.520433229998,-46.642049340000085,53042.57253720001 2025-09-17,05:36:55.000,260,11076173,114164,0,1758087414,13830.520433229998,-46.5574597800005,53042.50965312 2025-09-17,05:36:56.000,260,11076180,114365,0,1758087415,13830.520433229998,-46.4446736999962,53042.50965312 2025-09-17,05:36:57.000,260,11076141,114365,0,1758087416,13830.520433229998,-46.38828066000133,53042.43978192 2025-09-17,05:36:58.000,260,11076199,114485,0,1758087417,13830.594532639989,-46.26844544999767,53042.42580768001 2025-09-17,05:36:59.000,260,11076170,114405,0,1758087418,13830.648423119994,-46.197954149996804,53042.411833440005 2025-09-17,05:37:00.000,260,11076201,114405,0,1758087419,13830.742731459999,-46.134511979995295,53042.411833440005 2025-09-17,05:37:01.000,260,11076212,114285,0,1758087420,13830.79662193999,-46.07106981000106,53042.39087208 2025-09-17,05:37:02.000,260,11076250,114445,0,1758087421,13830.830303489995,-45.97943112000212,53042.35593648001 2025-09-17,05:37:03.000,260,11076141,114325,0,1758087422,13830.94482076,-45.91598895000061,53042.411833440005 2025-09-17,05:37:04.000,260,11076223,114164,0,1758087423,13831.052601719995,-45.85959590999846,53042.30003952 2025-09-17,05:37:05.000,260,11076237,114325,0,1758087424,13831.16711899,-45.80320286999631,53042.30702664001 2025-09-17,05:37:06.000,260,11076182,114405,0,1758087425,13831.274899949996,-45.732711569995445,53042.32100088 2025-09-17,05:37:07.000,260,11076235,114205,0,1758087426,13831.375944599997,-45.71861330999673,53042.314013760006 2025-09-17,05:37:08.000,260,11076203,114445,0,1758087427,13831.503934489992,-45.71156417999737,53042.327988 2025-09-17,05:37:09.000,260,11076141,114765,0,1758087428,13831.598242829998,-45.71156417999737,53042.25811680001 2025-09-17,05:37:10.000,260,11076183,114365,0,1758087429,13831.753177959989,-45.66926940000121,53042.28606528001 2025-09-17,05:37:11.000,260,11076204,114405,0,1758087430,13831.860958919999,-45.65517113999522,53042.23016832 2025-09-17,05:37:12.000,260,11076172,114365,0,1758087431,13832.009157739994,-45.68336765999993,53042.20920696 2025-09-17,05:37:13.000,260,11076182,114325,0,1758087432,13832.11693869999,-45.69041678999929,53042.28606528001 2025-09-17,05:37:14.000,260,11076142,114325,0,1758087433,13832.23819227999,-45.732711569995445,53042.2231812 2025-09-17,05:37:15.000,260,11076222,114445,0,1758087434,13832.393127409996,-45.64812200999586,53042.23715544001 2025-09-17,05:37:16.000,260,11076168,114365,0,1758087435,13832.534589919997,-45.69746591999865,53042.28606528001 2025-09-17,05:37:17.000,260,11076109,114205,0,1758087436,13832.608689330002,-45.70451504999801,53042.195232720005 2025-09-17,05:37:18.000,260,11076213,114725,0,1758087437,13832.709733980002,-45.7538589600008,53042.23715544001 2025-09-17,05:37:19.000,260,11076261,114405,0,1758087438,13832.824251249993,-45.782055479998235,53042.244142560005 2025-09-17,05:37:20.000,260,11076159,114565,0,1758087439,13832.898350659998,-45.789104609997594,53042.2231812 2025-09-17,05:37:21.000,260,11076161,114365,0,1758087440,13833.006131619994,-45.831399390001025,53042.25811680001 2025-09-17,05:37:22.000,260,11076211,114365,0,1758087441,13833.086967339994,-45.88074329999654,53042.25112968 2025-09-17,05:37:23.000,260,11076150,114725,0,1758087442,13833.19474829999,-45.89484155999526,53042.32100088 2025-09-17,05:37:24.000,260,11076214,114365,0,1758087443,13833.208220919994,-45.93713633999869,53042.26510392001 2025-09-17,05:37:25.000,260,11076179,114445,0,1758087444,13833.24190247,-45.93008720999933,53042.34894936 2025-09-17,05:37:26.000,260,11076242,114164,0,1758087445,13833.38336498,-46.000578510000196,53042.36991072 2025-09-17,05:37:27.000,260,11076183,114445,0,1758087446,13833.41704652999,-46.02172589999827,53042.34894936 2025-09-17,05:37:28.000,260,11076208,114405,0,1758087447,13833.491145939995,-46.056971550002345,53042.37689784 2025-09-17,05:37:29.000,260,11076230,114605,0,1758087448,13833.55850903999,-46.10631545999786,53042.32100088 2025-09-17,05:37:30.000,260,11076200,114325,0,1758087449,13833.652817379996,-46.16975762999937,53042.39087208 2025-09-17,05:37:31.000,260,11076171,114565,0,1758087450,13833.686498930001,-46.197954149996804,53042.40484632001 2025-09-17,05:37:32.000,260,11076180,114365,0,1758087451,13833.747125720001,-46.16270850000001,53042.49567888 2025-09-17,05:37:33.000,260,11076195,114365,0,1758087452,13833.760598339992,-46.197954149996804,53042.52362736001 2025-09-17,05:37:34.000,260,11076215,114365,0,1758087453,13833.801016199992,-46.190905019997444,53042.52362736001 2025-09-17,05:37:35.000,260,11076209,114085,0,1758087454,13833.814488819997,-46.240248930000234,53042.55856296 2025-09-17,05:37:36.000,260,11076171,114485,0,1758087455,13833.787543580002,-46.24729805999959,53042.51664024 2025-09-17,05:37:37.000,260,11076126,114365,0,1758087456,13833.794279889997,-46.28959283999575,53042.61445992 2025-09-17,05:37:38.000,260,11076167,114365,0,1758087457,13833.740389409992,-46.28959283999575,53042.69131824001 2025-09-17,05:37:39.000,260,11076227,114365,0,1758087458,13833.720180479992,-46.30369110000174,53042.649395520006 2025-09-17,05:37:40.000,260,11076225,114565,0,1758087459,13833.720180479992,-46.33893674999854,53042.72625384 2025-09-17,05:37:41.000,260,11076146,114405,0,1758087460,13833.686498930001,-46.32483848999982,53042.72625384 2025-09-17,05:37:42.000,260,11076232,114325,0,1758087461,13833.693235239996,-46.33893674999854,53042.77516368 2025-09-17,05:37:43.000,260,11076184,114245,0,1758087462,13833.639344759991,-46.3459858799979,53042.80311216 2025-09-17,05:37:44.000,260,11076202,114525,0,1758087463,13833.60566321,-46.38123153000197,53042.77516368 2025-09-17,05:37:45.000,260,11076247,114365,0,1758087464,13833.58545428,-46.416477179998765,53042.87298336 2025-09-17,05:37:46.000,260,11076177,114245,0,1758087465,13833.54503642,-46.4446736999962,53042.914906080005 2025-09-17,05:37:47.000,260,11076256,114405,0,1758087466,13833.551772729996,-46.43057543999748,53042.9218932 2025-09-17,05:37:48.000,260,11076210,114525,0,1758087467,13833.578717969991,-46.472870220000914,53042.963815920004 2025-09-17,05:37:49.000,260,11076217,114405,0,1758087468,13833.55850903999,-46.48696847999963,53043.00573864001 2025-09-17,05:37:50.000,260,11076219,114405,0,1758087469,13833.54503642,-46.48696847999963,53043.01272576 2025-09-17,05:37:51.000,260,11076215,114365,0,1758087470,13833.47767331999,-46.50811586999771,53043.01971288 2025-09-17,05:37:52.000,260,11076163,114285,0,1758087471,13833.45746438999,-46.57860716999858,53043.04067424 2025-09-17,05:37:53.000,260,11076217,114405,0,1758087472,13833.38336498,-46.57860716999858,53043.0616356 2025-09-17,05:37:54.000,260,11076242,114325,0,1758087473,13833.33621080999,-46.599754559996654,53043.07560984001 2025-09-17,05:37:55.000,260,11076235,114445,0,1758087474,13833.27558401999,-46.599754559996654,53043.131506800004 2025-09-17,05:37:56.000,260,11076186,114565,0,1758087475,13833.188011989994,-46.60680368999601,53043.13849392 2025-09-17,05:37:57.000,260,11076207,114525,0,1758087476,13833.086967339994,-46.62090195000201,53043.19439088001 2025-09-17,05:37:58.000,260,11076237,114085,0,1758087477,13832.992658999989,-46.635000210000726,53043.19439088001 2025-09-17,05:37:59.000,260,11076223,114485,0,1758087478,13832.878141729998,-46.585656299997936,53043.2363136 2025-09-17,05:38:00.000,260,11076156,114525,0,1758087479,13832.770360770002,-46.51516499999707,53043.20836512 2025-09-17,05:38:01.000,260,11076224,114405,0,1758087480,13832.628898260002,-46.51516499999707,53043.22932648 2025-09-17,05:38:02.000,260,11076214,113965,0,1758087481,13832.541326229992,-46.416477179998765,53043.250287840005 2025-09-17,05:38:03.000,260,11076162,114245,0,1758087482,13832.3863911,-46.367133269995975,53043.29221056001 2025-09-17,05:38:04.000,260,11076193,114245,0,1758087483,13832.31902799999,-46.29664196999511,53043.32714616 2025-09-17,05:38:05.000,260,11076211,114725,0,1758087484,13832.191038109995,-46.24729805999959,53043.299197680004 2025-09-17,05:38:06.000,260,11076235,114325,0,1758087485,13832.08325715,-46.134511979995295,53043.33413328 2025-09-17,05:38:07.000,260,11076241,114245,0,1758087486,13831.988948809994,-46.04992241999571,53043.320159040006 2025-09-17,05:38:08.000,260,11076206,114045,0,1758087487,13831.874431539989,-45.951234599997406,53043.34810752 2025-09-17,05:38:09.000,260,11076181,114125,0,1758087488,13831.813804749989,-45.838448520000384,53043.376056 2025-09-17,05:38:10.000,260,11076178,114325,0,1758087489,13831.726232719993,-45.70451504999801,53043.34810752 2025-09-17,05:38:11.000,260,11076179,114245,0,1758087490,13831.638660689998,-45.549434189997555,53043.369068880005 2025-09-17,05:38:12.000,260,11076233,114565,0,1758087491,13831.551088660002,-45.44369723999989,53043.40400448 2025-09-17,05:38:13.000,260,11076192,114325,0,1758087492,13831.450044010002,-45.30976376999752,53043.42496584 2025-09-17,05:38:14.000,260,11076168,114645,0,1758087493,13831.362471979992,-45.21812507999857,53043.35509464 2025-09-17,05:38:15.000,260,11076224,114405,0,1758087494,13831.322054119992,-45.16173203999642,53043.41099160001 2025-09-17,05:38:16.000,260,11076172,114205,0,1758087495,13831.241218399991,-45.01370030999533,53043.43195296001 2025-09-17,05:38:17.000,260,11076180,114405,0,1758087496,13831.180591609991,-44.99255291999725,53043.466888560004 2025-09-17,05:38:18.000,260,11076182,114045,0,1758087497,13831.140173749991,-44.9502581400011,53043.40400448 2025-09-17,05:38:19.000,260,11076228,114205,0,1758087498,13831.07954695999,-44.87976684000023,53043.40400448 2025-09-17,05:38:20.000,260,11076209,114645,0,1758087499,13831.03912909999,-44.82337379999808,53043.41099160001 2025-09-17,05:38:21.000,260,11076204,114325,0,1758087500,13831.07954695999,-44.75288249999721,53043.43195296001 2025-09-17,05:38:22.000,260,11076220,114445,0,1758087501,13831.052601719995,-44.67534206999699,53043.49483704 2025-09-17,05:38:23.000,260,11076179,114325,0,1758087502,13831.113228509996,-44.66124380999827,53043.42496584 2025-09-17,05:38:24.000,260,11076206,114645,0,1758087503,13831.133437439996,-44.66124380999827,53043.43894008001 2025-09-17,05:38:25.000,260,11076190,114125,0,1758087504,13831.20753685,-44.61189989999548,53043.43894008001 2025-09-17,05:38:26.000,260,11076160,114325,0,1758087505,13831.247954710001,-44.548457730001246,53043.43195296001 2025-09-17,05:38:27.000,260,11076142,114205,0,1758087506,13831.315317809996,-44.53435946999525,53043.41099160001 2025-09-17,05:38:28.000,260,11076141,114605,0,1758087507,13831.369208290002,-44.52731033999589,53043.45291432 2025-09-17,05:38:29.000,260,11076189,114405,0,1758087508,13831.409626150002,-44.506162949997815,53043.43195296001 2025-09-17,05:38:30.000,260,11076210,114205,0,1758087509,13831.503934489992,-44.499113819998456,53043.39701736 2025-09-17,05:38:31.000,260,11076196,114245,0,1758087510,13831.578033899998,-44.46386817000166,53043.39701736 2025-09-17,05:38:32.000,260,11076211,114445,0,1758087511,13831.658869619998,-44.4920646899991,53043.40400448 2025-09-17,05:38:33.000,260,11076178,114365,0,1758087512,13831.793595819989,-44.4568190400023,53043.43894008001 2025-09-17,05:38:34.000,260,11076209,114325,0,1758087513,13831.827277369994,-44.44272077999631,53043.4459272 2025-09-17,05:38:35.000,260,11076211,114485,0,1758087514,13831.89464046999,-44.42157338999823,53043.466888560004 2025-09-17,05:38:36.000,260,11076218,114565,0,1758087515,13831.93505832999,-44.41452425999887,53043.43894008001 2025-09-17,05:38:37.000,260,11076122,114285,0,1758087516,13831.97547618999,-44.43567164999695,53043.40400448 2025-09-17,05:38:38.000,260,11076214,114365,0,1758087517,13832.049575599995,-44.44272077999631,53043.49483704 2025-09-17,05:38:39.000,260,11076163,114485,0,1758087518,13832.12367501,-44.42157338999823,53043.41099160001 2025-09-17,05:38:40.000,260,11076152,114725,0,1758087519,13832.211247039995,-44.42862251999759,53043.43195296001 2025-09-17,05:38:41.000,260,11076186,114365,0,1758087520,13832.292082759996,-44.40042600000015,53043.45291432 2025-09-17,05:38:42.000,260,11076205,114365,0,1758087521,13832.393127409996,-44.41452425999887,53043.49483704 2025-09-17,05:38:43.000,260,11076188,114325,0,1758087522,13832.500908369992,-44.39337687000079,53043.466888560004 2025-09-17,05:38:44.000,260,11076176,114365,0,1758087523,13832.548062540001,-44.40747512999951,53043.5157984 2025-09-17,05:38:45.000,260,11076221,114485,0,1758087524,13832.608689330002,-44.41452425999887,53043.52278552 2025-09-17,05:38:46.000,260,11076144,114325,0,1758087525,13832.729942910002,-44.39337687000079,53043.52278552 2025-09-17,05:38:47.000,260,11076212,114285,0,1758087526,13832.783833389993,-44.35813121999672,53043.550734 2025-09-17,05:38:48.000,260,11076101,114405,0,1758087527,13832.898350659998,-44.35108208999736,53043.536759760005 2025-09-17,05:38:49.000,260,11076179,114725,0,1758087528,13832.992658999989,-44.30878731000121,53043.487849920006 2025-09-17,05:38:50.000,260,11076152,114485,0,1758087529,13833.073494719989,-44.31583644000057,53043.50881128001 2025-09-17,05:38:51.000,260,11076197,114365,0,1758087530,13833.15433043999,-44.21714862000226,53043.56470824 2025-09-17,05:38:52.000,260,11076207,114285,0,1758087531,13833.22169354,-44.16780470999947,53043.55772112001 2025-09-17,05:38:53.000,260,11076132,114325,0,1758087532,13833.24190247,-44.11846079999668,53043.59265672 2025-09-17,05:38:54.000,260,11076186,114485,0,1758087533,13833.31600187999,-44.06911689000117,53043.634579440004 2025-09-17,05:38:55.000,260,11076187,114405,0,1758087534,13833.34294712,-44.047969499995816,53043.6904764 2025-09-17,05:38:56.000,260,11076209,114725,0,1758087535,13833.43725545999,-43.9986255900003,53043.66951504 2025-09-17,05:38:57.000,260,11076197,114285,0,1758087536,13833.45746438999,-43.977478200002224,53043.66252792 2025-09-17,05:38:58.000,260,11076197,114485,0,1758087537,13833.53830010999,-43.94223254999815,53043.753360480005 2025-09-17,05:38:59.000,260,11076175,114245,0,1758087538,13833.639344759991,-43.914036030000716,53043.78130896 2025-09-17,05:39:00.000,260,11076140,114445,0,1758087539,13833.686498930001,-43.885839509996,53043.81624456001 2025-09-17,05:39:01.000,260,11076195,114325,0,1758087540,13833.767334650001,-43.885839509996,53043.81624456001 2025-09-17,05:39:02.000,260,11076127,114205,0,1758087541,13833.821225129992,-43.84354472999985,53043.85816728 2025-09-17,05:39:03.000,260,11076133,114725,0,1758087542,13833.915533469997,-43.85059385999921,53043.88611576 2025-09-17,05:39:04.000,260,11076150,114245,0,1758087543,13833.982896569993,-43.85059385999921,53043.921051360005 2025-09-17,05:39:05.000,260,11076135,114605,0,1758087544,13834.056995979998,-43.864692119997926,53044.0048968 2025-09-17,05:39:06.000,260,11076199,114565,0,1758087545,13834.070468599988,-43.85764298999857,53044.06079376001 2025-09-17,05:39:07.000,260,11076222,114445,0,1758087546,13834.117622769998,-43.85764298999857,53044.06079376001 2025-09-17,05:39:08.000,260,11076159,114205,0,1758087547,13834.137831699998,-43.878790379996644,53044.074768 2025-09-17,05:39:09.000,260,11076098,114245,0,1758087548,13834.117622769998,-43.90698690000136,53044.16560056 2025-09-17,05:39:10.000,260,11076193,114565,0,1758087549,13834.131095389988,-43.914036030000716,53044.20053616001 2025-09-17,05:39:11.000,260,11076173,114245,0,1758087550,13834.144568009993,-43.98452733000158,53044.158613440006 2025-09-17,05:39:12.000,260,11076182,114365,0,1758087551,13834.117622769998,-44.00567471999966,53044.22149752 2025-09-17,05:39:13.000,260,11076123,114365,0,1758087552,13834.036787049998,-43.9986255900003,53044.207523280005 2025-09-17,05:39:14.000,260,11076220,114445,0,1758087553,13834.050259670003,-44.040920369996456,53044.22149752 2025-09-17,05:39:15.000,260,11076171,114285,0,1758087554,13834.036787049998,-44.07616602000053,53044.26342024 2025-09-17,05:39:16.000,260,11076129,114285,0,1758087555,13833.969423950002,-44.08321514999989,53044.27739448001 2025-09-17,05:39:17.000,260,11076119,114285,0,1758087556,13833.989632880002,-44.104362539997965,53044.33329144 2025-09-17,05:39:18.000,260,11076110,114125,0,1758087557,13833.942478709992,-44.153706450000755,53044.326304320006 2025-09-17,05:39:19.000,260,11076145,114085,0,1758087558,13833.902060849992,-44.18895209999755,53044.3542528 2025-09-17,05:39:20.000,260,11076147,114365,0,1758087559,13833.895324539997,-44.16780470999947,53044.33329144 2025-09-17,05:39:21.000,260,11076144,114485,0,1758087560,13833.875115609997,-44.22419775000162,53044.36822704001 2025-09-17,05:39:22.000,260,11076164,114365,0,1758087561,13833.848170370002,-44.2453451399997,53044.36822704001 2025-09-17,05:39:23.000,260,11076095,114445,0,1758087562,13833.854906679997,-44.273541659997136,53044.36123992 2025-09-17,05:39:24.000,260,11076104,114565,0,1758087563,13833.821225129992,-44.2453451399997,53044.40316264 2025-09-17,05:39:25.000,260,11076186,114125,0,1758087564,13833.827961440002,-44.29468904999521,53044.3542528 2025-09-17,05:39:26.000,260,11076096,114445,0,1758087565,13833.807752510002,-44.280590789996495,53044.40316264 2025-09-17,05:39:27.000,260,11076183,114365,0,1758087566,13833.821225129992,-44.280590789996495,53044.41014976 2025-09-17,05:39:28.000,260,11076123,114365,0,1758087567,13833.841434059992,-44.280590789996495,53044.50098232 2025-09-17,05:39:29.000,260,11076103,114405,0,1758087568,13833.854906679997,-44.29468904999521,53044.473033840004 2025-09-17,05:39:30.000,260,11076165,114405,0,1758087569,13834.003105499993,-44.160755580000114,53044.61976336 2025-09-17,05:39:31.000,260,11076191,114525,0,1758087570,13834.205194799993,-43.9986255900003,53044.808415600004 2025-09-17,05:39:32.000,260,11076222,114245,0,1758087571,13834.41402040999,-43.815348209995136,53044.941170879996 2025-09-17,05:39:33.000,260,11076239,114365,0,1758087572,13834.670000189995,-43.56157952999638,53045.22065568 2025-09-17,05:39:34.000,260,11076269,114445,0,1758087573,13834.75757221999,-43.48403909999615,53045.26956552 2025-09-17,05:39:35.000,260,11076249,114365,0,1758087574,13834.872089489996,418.0366002599985,53045.39533368 2025-09-17,05:39:36.000,260,11076245,114645,0,1758087575,13834.899034729991,-43.44879344999936,53045.33943672 2025-09-17,05:39:37.000,260,11076255,114525,0,1758087576,13834.912507349996,-43.44879344999936,53045.311488240004 2025-09-17,05:39:38.000,260,11076294,114245,0,1758087577,13835.020288309992,-43.44174432,53045.35341096001 2025-09-17,05:39:39.000,260,11076253,114365,0,1758087578,13835.114596649997,-43.42059693000192,53045.332449600006 2025-09-17,05:39:40.000,260,11076199,114245,0,1758087579,13835.222377609993,-43.35715476000041,53045.39533368 2025-09-17,05:39:41.000,260,11076281,114125,0,1758087580,13835.283004399993,-43.30076171999826,53045.41629504 2025-09-17,05:39:42.000,260,11076301,114325,0,1758087581,13835.343631189993,-43.279614330000186,53045.47219200001 2025-09-17,05:39:43.000,260,11076285,114525,0,1758087582,13835.437939529998,-43.20207389999996,53045.48616624 2025-09-17,05:39:44.000,260,11076252,114405,0,1758087583,13835.532247869989,-43.25141780999547,53045.500140480006 2025-09-17,05:39:45.000,260,11076299,114405,0,1758087584,13835.606347279994,-43.18797564000124,53045.53507608 2025-09-17,05:39:46.000,260,11076295,114325,0,1758087585,13835.6198199,-43.17387737999525,53045.59097304001 2025-09-17,05:39:47.000,260,11076279,114405,0,1758087586,13835.70065562,-43.13158259999909,53045.63289576 2025-09-17,05:39:48.000,260,11076297,114365,0,1758087587,13835.747809789995,-43.07518955999694,53045.70276696 2025-09-17,05:39:49.000,260,11076314,114485,0,1758087588,13835.889272299995,-43.02584565000143,53045.78661240001 2025-09-17,05:39:50.000,260,11076301,114525,0,1758087589,13835.94316278,-42.94125609000184,53045.84250936 2025-09-17,05:39:51.000,260,11076302,114325,0,1758087590,13836.030734809996,-42.91305956999713,53045.90539344001 2025-09-17,05:39:52.000,260,11076338,114045,0,1758087591,13836.172197319996,-42.84961739999562,53045.98923888 2025-09-17,05:39:53.000,260,11076289,114365,0,1758087592,13836.259769349992,-42.772076969995396,53046.0311616 2025-09-17,05:39:54.000,260,11076276,114365,0,1758087593,13836.320396139992,-42.71568393000052,53046.07308432001 2025-09-17,05:39:55.000,260,11076299,114405,0,1758087594,13836.387759240002,-42.701585670001805,53046.04513584001 2025-09-17,05:39:56.000,260,11076355,114164,0,1758087595,13836.475331269998,-42.62404524000158,53046.149942640004 2025-09-17,05:39:57.000,260,11076348,114285,0,1758087596,13836.596584849998,-42.525357419996,53046.23378808 2025-09-17,05:39:58.000,260,11076283,114485,0,1758087597,13836.717838429999,-42.412571339998976,53046.30365928 2025-09-17,05:39:59.000,260,11076366,114485,0,1758087598,13836.77172890999,-42.32798177999939,53046.38051760001 2025-09-17,05:40:00.000,260,11076386,114445,0,1758087599,13836.83235569999,-42.21519569999509,53046.4154532 2025-09-17,05:40:01.000,260,11076358,114405,0,1758087600,13836.926664039995,-42.10240961999807,53046.54820848001 2025-09-17,05:40:02.000,260,11076347,114365,0,1758087601,13836.967081899995,-42.017820059998485,53046.56218272 2025-09-17,05:40:03.000,260,11076381,114485,0,1758087602,13837.068126549995,-41.91913224000018,53046.61109256 2025-09-17,05:40:04.000,260,11076329,114205,0,1758087603,13837.169171199996,-41.82044442000188,53046.7298736 2025-09-17,05:40:05.000,260,11076382,114325,0,1758087604,13837.209589059996,-41.67241269000078,53046.75782208 2025-09-17,05:40:06.000,260,11076360,114405,0,1758087605,13837.337578949991,-41.59487226000056,53046.85564176 2025-09-17,05:40:07.000,260,11076350,114205,0,1758087606,13837.431887289997,-41.425693140001385,53046.9045516 2025-09-17,05:40:08.000,260,11076369,114485,0,1758087607,13837.532931939997,-41.327005319995806,53047.01634552 2025-09-17,05:40:09.000,260,11076318,114245,0,1758087608,13837.586822420002,-41.24241575999622,53047.07224248 2025-09-17,05:40:10.000,260,11076364,114205,0,1758087609,13837.708075999988,-41.094384029995126,53047.107178080005 2025-09-17,05:40:11.000,260,11076412,114205,0,1758087610,13837.876483749998,-41.023892730001535,53047.21897200001 2025-09-17,05:40:12.000,260,11076414,114365,0,1758087611,13838.03141887999,-40.925204909995955,53047.23993336 2025-09-17,05:40:13.000,260,11076349,114725,0,1758087612,13838.15940877,-40.81946795999829,53047.33076592 2025-09-17,05:40:14.000,260,11076376,114405,0,1758087613,13838.32108021,-40.72078013999999,53047.44954696 2025-09-17,05:40:15.000,260,11076362,114445,0,1758087614,13838.496224269991,-40.615043190002325,53047.50544392001 2025-09-17,05:40:16.000,260,11076386,114285,0,1758087615,13838.637686779992,-40.53045362999546,53047.58928936 2025-09-17,05:40:17.000,260,11076373,114164,0,1758087616,13838.779149289992,-40.45996233000187,53047.65217344001 2025-09-17,05:40:18.000,260,11076370,114445,0,1758087617,13838.853248699997,-40.41061841999908,53047.73601888 2025-09-17,05:40:19.000,260,11076366,114325,0,1758087618,13839.008183829988,-40.283734079996066,53047.78492872 2025-09-17,05:40:20.000,260,11076397,114445,0,1758087619,13839.156382649999,-40.26258668999799,53047.90370976 2025-09-17,05:40:21.000,260,11076399,114125,0,1758087620,13839.223745749994,-40.107505829997535,53047.97358096 2025-09-17,05:40:22.000,260,11076353,114285,0,1758087621,13839.27763623,-39.99471975000051,53048.05742640001 2025-09-17,05:40:23.000,260,11076402,114325,0,1758087622,13839.37868088,-39.924228449999646,53048.09934912 2025-09-17,05:40:24.000,260,11076338,114405,0,1758087623,13839.47972553,-39.84668801999942,53048.24607864 2025-09-17,05:40:25.000,260,11076334,114365,0,1758087624,13839.58077018,-39.705705419997685,53048.3369112 2025-09-17,05:40:26.000,260,11076376,114325,0,1758087625,13839.654869589991,-39.64226324999618,53048.42075664001 2025-09-17,05:40:27.000,260,11076394,114365,0,1758087626,13839.715496379991,-39.57177194999531,53048.45569224 2025-09-17,05:40:28.000,260,11076414,114325,0,1758087627,13839.728968999996,-39.49423151999508,53048.567486160006 2025-09-17,05:40:29.000,260,11076372,114325,0,1758087628,13839.830013649997,-39.38144543999806,53048.665305840004 2025-09-17,05:40:30.000,260,11076393,114205,0,1758087629,13839.910849369997,-39.31800326999655,53048.77011264 2025-09-17,05:40:31.000,260,11076408,114365,0,1758087630,13839.944530920002,-39.23341370999697,53048.82600960001 2025-09-17,05:40:32.000,260,11076418,114125,0,1758087631,13840.005157710002,-39.14882414999738,53048.91684216 2025-09-17,05:40:33.000,260,11076383,114405,0,1758087632,13840.079257119993,-39.09243110999523,53048.9308164 2025-09-17,05:40:34.000,260,11076404,114365,0,1758087633,13840.187038079988,-39.01489068000228,53049.02863608 2025-09-17,05:40:35.000,260,11076365,114365,0,1758087634,13840.247664869989,-38.937350250002055,53049.12645576 2025-09-17,05:40:36.000,260,11076418,114245,0,1758087635,13840.355445829999,-38.90915372999734,53049.20331408 2025-09-17,05:40:37.000,260,11076452,114164,0,1758087636,13840.44975416999,-38.880957209999906,53049.27318528 2025-09-17,05:40:38.000,260,11076396,114325,0,1758087637,13840.5373262,-38.82456416999776,53049.36401784 2025-09-17,05:40:39.000,260,11076394,114365,0,1758087638,13840.69226132999,-38.76817112999561,53049.41292768 2025-09-17,05:40:40.000,260,11076407,114245,0,1758087639,13840.746151809995,-38.73292547999881,53049.51773448001 2025-09-17,05:40:41.000,260,11076452,114525,0,1758087640,13840.81351490999,-38.72587634999945,53049.59459280001 2025-09-17,05:40:42.000,260,11076384,114485,0,1758087641,13840.867405389996,-38.669483309997304,53049.66446400001 2025-09-17,05:40:43.000,260,11076463,114365,0,1758087642,13841.002131590001,-38.64833591999923,53049.75529656 2025-09-17,05:40:44.000,260,11076440,114245,0,1758087643,13841.062758380001,-38.64128678999987,53049.86709048 2025-09-17,05:40:45.000,260,11076447,114405,0,1758087644,13841.082967310002,-38.63423766000051,53049.92298744 2025-09-17,05:40:46.000,260,11076453,114405,0,1758087645,13841.123385170002,-38.62013940000179,53049.97189728 2025-09-17,05:40:47.000,260,11076445,114365,0,1758087646,13841.130121479997,-38.57784461999836,53050.03478136 2025-09-17,05:40:48.000,260,11076392,114565,0,1758087647,13841.170539339997,-38.613090269995155,53050.0836912 2025-09-17,05:40:49.000,260,11076422,114405,0,1758087648,13841.157066719992,-38.62013940000179,53050.20247224 2025-09-17,05:40:50.000,260,11076444,114285,0,1758087649,13841.163803030002,-38.57784461999836,53050.21644648001 2025-09-17,05:40:51.000,260,11076486,114285,0,1758087650,13841.150330409997,-38.59899200999644,53050.25138208 2025-09-17,05:40:52.000,260,11076482,114485,0,1758087651,13841.157066719992,-38.64128678999987,53050.32125328 2025-09-17,05:40:53.000,260,11076402,114405,0,1758087652,13841.143594100002,-38.613090269995155,53050.37016312 2025-09-17,05:40:54.000,260,11076446,114245,0,1758087653,13841.150330409997,-38.62013940000179,53050.40509872001 2025-09-17,05:40:55.000,260,11076484,114365,0,1758087654,13841.123385170002,-38.62013940000179,53050.4679828 2025-09-17,05:40:56.000,260,11076455,114765,0,1758087655,13841.056022069992,-38.59194287999708,53050.51689264 2025-09-17,05:40:57.000,260,11076419,114405,0,1758087656,13841.015604209992,-38.54259897000156,53050.48195704001 2025-09-17,05:40:58.000,260,11076492,114445,0,1758087657,13840.914559559991,-38.57784461999836,53050.56580248 2025-09-17,05:40:59.000,260,11076478,114565,0,1758087658,13840.874141699991,-38.59194287999708,53050.57278960001 2025-09-17,05:41:00.000,260,11076465,114445,0,1758087659,13840.80004229,-38.54259897000156,53050.63567368 2025-09-17,05:41:01.000,260,11076441,114325,0,1758087660,13840.71920657,-38.486205929999414,53050.65663504 2025-09-17,05:41:02.000,260,11076482,114245,0,1758087661,13840.604689299995,-38.45800941000198,53050.64964792001 2025-09-17,05:41:03.000,260,11076432,114365,0,1758087662,13840.584480369995,-38.3593215899964,53050.698557760006 2025-09-17,05:41:04.000,260,11076514,114565,0,1758087663,13840.456490479999,-38.35227245999704,53050.698557760006 2025-09-17,05:41:05.000,260,11076511,114445,0,1758087664,13840.436281549999,-38.28883028999553,53050.747467600006 2025-09-17,05:41:06.000,260,11076456,114245,0,1758087665,13840.308291659989,-38.26768289999745,53050.76144184 2025-09-17,05:41:07.000,260,11076470,114565,0,1758087666,13840.213983319998,-38.21833899000194,53050.71951912001 2025-09-17,05:41:08.000,260,11076470,114285,0,1758087667,13840.112938669998,-38.246535509999376,53050.71951912001 2025-09-17,05:41:09.000,260,11076498,114405,0,1758087668,13840.059048189993,-38.211289859995304,53050.71951912001 2025-09-17,05:41:10.000,260,11076521,114125,0,1758087669,13840.011894019997,-38.211289859995304,53050.70554488 2025-09-17,05:41:11.000,260,11076494,114285,0,1758087670,13839.924321990002,-38.211289859995304,53050.65663504 2025-09-17,05:41:12.000,260,11076511,114205,0,1758087671,13839.897376749992,-38.197191599996586,53050.60073808001 2025-09-17,05:41:13.000,260,11076438,114285,0,1758087672,13839.836749959992,-38.23243725000066,53050.52387976001 2025-09-17,05:41:14.000,260,11076513,114285,0,1758087673,13839.816541029992,-38.204240729995945,53050.49593128 2025-09-17,05:41:15.000,260,11076537,114485,0,1758087674,13839.809804719996,-38.14079856000171,53050.41907296 2025-09-17,05:41:16.000,260,11076467,114205,0,1758087675,13839.749177929996,-38.15489682000043,53050.38413736001 2025-09-17,05:41:17.000,260,11076516,114285,0,1758087676,13839.70202376,-38.14784769000107,53050.363176000006 2025-09-17,05:41:18.000,260,11076504,114285,0,1758087677,13839.688551139996,-38.09850377999828,53050.30029192 2025-09-17,05:41:19.000,260,11076478,114325,0,1758087678,13839.648133279996,-38.11965116999636,53050.28631768001 2025-09-17,05:41:20.000,260,11076419,114485,0,1758087679,13839.587506489996,-38.10555290999764,53050.16054952 2025-09-17,05:41:21.000,260,11076449,114365,0,1758087680,13839.59424279999,-38.077356390000205,53050.195485120006 2025-09-17,05:41:22.000,260,11076480,114445,0,1758087681,13839.56056125,-38.084405519999564,53050.1535624 2025-09-17,05:41:23.000,260,11076423,114365,0,1758087682,13839.47972553,-38.028012479997415,53050.11862680001 2025-09-17,05:41:24.000,260,11076479,114164,0,1758087683,13839.45278028999,-38.013914219998696,53050.09067832 2025-09-17,05:41:25.000,260,11076450,114285,0,1758087684,13839.45278028999,-37.92932465999911,53050.04875560001 2025-09-17,05:41:26.000,260,11076437,114445,0,1758087685,13839.41236242999,-37.8658824899976,53050.06971696001 2025-09-17,05:41:27.000,260,11076466,114445,0,1758087686,13839.37868088,-37.81653858000209,53050.06272984 2025-09-17,05:41:28.000,260,11076465,114164,0,1758087687,13839.31805409,-37.78129292999802,53049.99984576001 2025-09-17,05:41:29.000,260,11076464,114405,0,1758087688,13839.264163609994,-37.661457720001636,53049.96491016 2025-09-17,05:41:30.000,260,11076463,114445,0,1758087689,13839.19006419999,-37.57686816000205,53049.92997456001 2025-09-17,05:41:31.000,260,11076501,114645,0,1758087690,13839.129437409989,-37.5204751199999,53049.92997456001 2025-09-17,05:41:32.000,260,11076543,114285,0,1758087691,13839.008183829988,-37.49932773000182,53049.8740776 2025-09-17,05:41:33.000,260,11076421,114445,0,1758087692,13838.907139180003,-37.442934689999674,53049.77625792 2025-09-17,05:41:34.000,260,11076476,114525,0,1758087693,13838.819567149993,-37.35129600000073,53049.72734808 2025-09-17,05:41:35.000,260,11076519,114405,0,1758087694,13838.752204049997,-37.35834513000009,53049.7692708 2025-09-17,05:41:36.000,260,11076481,114365,0,1758087695,13838.718522499992,-37.28080469999986,53049.720360960004 2025-09-17,05:41:37.000,260,11076486,114325,0,1758087696,13838.637686779992,-37.3090012199973,53049.59459280001 2025-09-17,05:41:38.000,260,11076563,114485,0,1758087697,13838.577059989992,-37.33719774000201,53049.60157992 2025-09-17,05:41:39.000,260,11076547,114285,0,1758087698,13838.509696889996,-37.35129600000073,53049.5596572 2025-09-17,05:41:40.000,260,11076498,114365,0,1758087699,13838.489487959996,-37.41473817000224,53049.47581176001 2025-09-17,05:41:41.000,260,11076499,114525,0,1758087700,13838.46254272,-37.46408207999775,53049.405940560006 2025-09-17,05:41:42.000,260,11076512,114285,0,1758087701,13838.40191593,-37.569819029995415,53049.384979200004 2025-09-17,05:41:43.000,260,11076475,113965,0,1758087702,13838.408652239996,-37.60506467999949,53049.287159520005 2025-09-17,05:41:44.000,260,11076499,114245,0,1758087703,13838.348025449995,-37.661457720001636,53049.29414664 2025-09-17,05:41:45.000,260,11076557,114445,0,1758087704,13838.327816519995,-37.71785075999651,53049.20331408 2025-09-17,05:41:46.000,260,11076482,114445,0,1758087705,13838.30087128,-37.77424379999866,53049.12645576 2025-09-17,05:41:47.000,260,11076553,114725,0,1758087706,13838.28066235,-37.788342059997376,53049.021648960006 2025-09-17,05:41:48.000,260,11076602,114405,0,1758087707,13838.15940877,-37.80948944999545,53048.951777760005 2025-09-17,05:41:49.000,260,11076591,114325,0,1758087708,13838.085309359994,-37.802440319996094,53048.86793232 2025-09-17,05:41:50.000,260,11076532,114365,0,1758087709,13837.923637919994,-37.802440319996094,53048.81902248 2025-09-17,05:41:51.000,260,11076560,114325,0,1758087710,13837.842802199993,-37.78129292999802,53048.77011264 2025-09-17,05:41:52.000,260,11076608,114445,0,1758087711,13837.782175409993,-37.7671946699993,53048.72818992001 2025-09-17,05:41:53.000,260,11076520,114405,0,1758087712,13837.721548619993,-37.71080162999715,53048.67229296 2025-09-17,05:41:54.000,260,11076531,114405,0,1758087713,13837.674394449998,-37.59801555000013,53048.616396000005 2025-09-17,05:41:55.000,260,11076531,114365,0,1758087714,13837.627240280002,-37.52752424999926,53048.56049904001 2025-09-17,05:41:56.000,260,11076572,114365,0,1758087715,13837.586822420002,-37.379492519998166,53048.497614960004 2025-09-17,05:41:57.000,260,11076590,114405,0,1758087716,13837.620503969993,-37.28080469999986,53048.43473088 2025-09-17,05:41:58.000,260,11076523,114605,0,1758087717,13837.573349799997,-37.19621514000028,53048.39280816001 2025-09-17,05:41:59.000,260,11076569,114365,0,1758087718,13837.627240280002,-37.08342905999598,53048.38582104 2025-09-17,05:42:00.000,260,11076599,114405,0,1758087719,13837.640712899993,-36.99883949999639,53048.37184680001 2025-09-17,05:42:01.000,260,11076567,114245,0,1758087720,13837.681130759993,-36.86490603000129,53048.30896272 2025-09-17,05:42:02.000,260,11076565,114325,0,1758087721,13837.694603379998,-36.808512989999144,53048.23909152 2025-09-17,05:42:03.000,260,11076580,114405,0,1758087722,13837.735021239998,-36.69572691000212,53048.26704 2025-09-17,05:42:04.000,260,11076607,114245,0,1758087723,13837.849538509989,-36.618186480001896,53048.25306576001 2025-09-17,05:42:05.000,260,11076562,114525,0,1758087724,13837.916901609999,-36.51244952999696,53048.17620744001 2025-09-17,05:42:06.000,260,11076597,114405,0,1758087725,13837.997737329999,-36.46310562000144,53048.1971688 2025-09-17,05:42:07.000,260,11076551,114365,0,1758087726,13838.11225459999,-36.385565190001216,53048.162233200004 2025-09-17,05:42:08.000,260,11076641,114245,0,1758087727,13838.19309031999,-36.32212301999971,53048.1971688 2025-09-17,05:42:09.000,260,11076623,114405,0,1758087728,13838.226771869995,-36.25163171999884,53048.19018168 2025-09-17,05:42:10.000,260,11076642,114365,0,1758087729,13838.31434389999,-36.20933693999541,53048.16922032 2025-09-17,05:42:11.000,260,11076627,114405,0,1758087730,13838.41538854999,-36.08245259999967,53048.21813016 2025-09-17,05:42:12.000,260,11076575,114285,0,1758087731,13838.536642129991,-36.04015781999624,53048.17620744001 2025-09-17,05:42:13.000,260,11076565,114485,0,1758087732,13838.617477849992,-35.96261738999601,53048.14825896 2025-09-17,05:42:14.000,260,11076657,114445,0,1758087733,13838.678104639992,-35.89917522000178,53048.162233200004 2025-09-17,05:42:15.000,260,11076653,114365,0,1758087734,13838.765676670002,-35.78638913999748,53048.19018168 2025-09-17,05:42:16.000,260,11076633,114405,0,1758087735,13838.806094530002,-35.751143490000686,53048.183194560006 2025-09-17,05:42:17.000,260,11076635,114125,0,1758087736,13838.839776079993,-35.69475044999854,53048.21813016 2025-09-17,05:42:18.000,260,11076656,114565,0,1758087737,13838.846512390002,-35.63835740999639,53048.162233200004 2025-09-17,05:42:19.000,260,11076710,114405,0,1758087738,13838.920611799993,-35.56081697999616,53048.162233200004 2025-09-17,05:42:20.000,260,11076619,114405,0,1758087739,13838.900402869993,-35.589013500000874,53048.14825896 2025-09-17,05:42:21.000,260,11076665,114405,0,1758087740,13838.987974899988,-35.581964370001515,53048.17620744001 2025-09-17,05:42:22.000,260,11076635,114205,0,1758087741,13838.987974899988,-35.50442394000129,53048.113323360005 2025-09-17,05:42:23.000,260,11076650,114245,0,1758087742,13838.974502279998,-35.525571329999366,53048.14825896 2025-09-17,05:42:24.000,260,11076689,114205,0,1758087743,13839.041865379993,-35.54671871999744,53048.113323360005 2025-09-17,05:42:25.000,260,11076610,114245,0,1758087744,13839.035129069998,-35.532620459998725,53048.16922032 2025-09-17,05:42:26.000,260,11076636,114325,0,1758087745,13839.129437409989,-35.589013500000874,53048.183194560006 2025-09-17,05:42:27.000,260,11076653,114045,0,1758087746,13839.129437409989,-35.64540653999575,53048.21813016 2025-09-17,05:42:28.000,260,11076670,114365,0,1758087747,13839.169855269989,-35.67360306000046,53048.21813016 2025-09-17,05:42:29.000,260,11076659,114405,0,1758087748,13839.163118959994,-35.751143490000686,53048.162233200004 2025-09-17,05:42:30.000,260,11076622,114365,0,1758087749,13839.217009439999,-35.751143490000686,53048.162233200004 2025-09-17,05:42:31.000,260,11076658,114205,0,1758087750,13839.19006419999,-35.79343826999684,53048.13428472001 2025-09-17,05:42:32.000,260,11076653,114405,0,1758087751,13839.217009439999,-35.82868392000091,53048.17620744001 2025-09-17,05:42:33.000,260,11076692,114164,0,1758087752,13839.217009439999,-35.885076959995786,53048.14825896 2025-09-17,05:42:34.000,260,11076674,114365,0,1758087753,13839.223745749994,-35.892126089995145,53048.10633624001 2025-09-17,05:42:35.000,260,11076652,114485,0,1758087754,13839.19006419999,-35.934420869998576,53048.183194560006 2025-09-17,05:42:36.000,260,11076675,114605,0,1758087755,13839.149646339989,-35.885076959995786,53048.13428472001 2025-09-17,05:42:37.000,260,11076630,114325,0,1758087756,13839.102492169994,-35.86392956999771,53048.14127184 2025-09-17,05:42:38.000,260,11076641,114405,0,1758087757,13839.041865379993,-35.87097869999707,53048.12031048 2025-09-17,05:42:39.000,260,11076687,114125,0,1758087758,13838.947557039988,-35.89917522000178,53048.09934912 2025-09-17,05:42:40.000,260,11076691,114405,0,1758087759,13838.954293349998,-35.885076959995786,53048.043452160004 2025-09-17,05:42:41.000,260,11076647,114164,0,1758087760,13838.900402869993,-35.86392956999771,53048.10633624001 2025-09-17,05:42:42.000,260,11076684,114365,0,1758087761,13838.839776079993,-35.82163479000155,53048.043452160004 2025-09-17,05:42:43.000,260,11076697,114205,0,1758087762,13838.826303460002,-35.814585660002194,53048.09934912 2025-09-17,05:42:44.000,260,11076647,114285,0,1758087763,13838.779149289992,-35.80753652999556,53048.0224908 2025-09-17,05:42:45.000,260,11076671,114325,0,1758087764,13838.745467740002,-35.82868392000091,53048.0224908 2025-09-17,05:42:46.000,260,11076703,114525,0,1758087765,13838.651159399997,-35.814585660002194,53048.00152944 2025-09-17,05:42:47.000,260,11076665,114285,0,1758087766,13838.604005230001,-35.765241749999404,53048.0224908 2025-09-17,05:42:48.000,260,11076740,114325,0,1758087767,13838.529905819996,-35.751143490000686,53048.03646504001 2025-09-17,05:42:49.000,260,11076729,114125,0,1758087768,13838.489487959996,-35.73704523000197,53047.96659384001 2025-09-17,05:42:50.000,260,11076664,114445,0,1758087769,13838.388443309996,-35.708848709997255,53047.91069688 2025-09-17,05:42:51.000,260,11076675,114285,0,1758087770,13838.267189729995,-35.62425914999767,53047.90370976 2025-09-17,05:42:52.000,260,11076719,114565,0,1758087771,13838.1796177,-35.54671871999744,53047.826851440004 2025-09-17,05:42:53.000,260,11076685,114205,0,1758087772,13838.044891499994,-35.46917828999722,53047.77095448001 2025-09-17,05:42:54.000,260,11076717,114725,0,1758087773,13837.910165299989,-35.356392210000195,53047.77095448001 2025-09-17,05:42:55.000,260,11076738,114285,0,1758087774,13837.829329579989,-35.250655259995256,53047.777941600005 2025-09-17,05:42:56.000,260,11076713,113965,0,1758087775,13837.708075999988,-35.13786917999823,53047.777941600005 2025-09-17,05:42:57.000,260,11076684,114445,0,1758087776,13837.539668249992,-35.04623048999929,53047.743006 2025-09-17,05:42:58.000,260,11076718,114485,0,1758087777,13837.371260499996,-34.954591800000344,53047.72204464001 2025-09-17,05:42:59.000,260,11076683,114285,0,1758087778,13837.189380129996,-34.87000224000076,53047.69409616 2025-09-17,05:43:00.000,260,11076693,114325,0,1758087779,13837.088335479995,-34.75721615999646,53047.568328 2025-09-17,05:43:01.000,260,11076742,114245,0,1758087780,13836.97381820999,-34.721970509999665,53047.55435376001 2025-09-17,05:43:02.000,260,11076719,114405,0,1758087781,13836.926664039995,-34.6514792099988,53047.47050832 2025-09-17,05:43:03.000,260,11076715,114205,0,1758087782,13836.85256462999,-34.64443007999944,53047.491469680004 2025-09-17,05:43:04.000,260,11076693,114725,0,1758087783,13836.764992599994,-34.58803703999729,53047.4285856 2025-09-17,05:43:05.000,260,11076679,114325,0,1758087784,13836.711102119989,-34.51049660999706,53047.393650000005 2025-09-17,05:43:06.000,260,11076725,114365,0,1758087785,13836.623530089993,-34.51754573999642,53047.2539076 2025-09-17,05:43:07.000,260,11076639,114445,0,1758087786,13836.576375919998,-34.41180878999876,53047.21897200001 2025-09-17,05:43:08.000,260,11076759,114405,0,1758087787,13836.569639609988,-34.35541574999661,53047.17006216001 2025-09-17,05:43:09.000,260,11076663,114365,0,1758087788,13836.549430679988,-34.2919735799951,53047.13512656 2025-09-17,05:43:10.000,260,11076715,114325,0,1758087789,13836.556166989998,-34.18623662999744,53047.107178080005 2025-09-17,05:43:11.000,260,11076693,114164,0,1758087790,13836.562903299993,-34.10869619999721,53047.09320384 2025-09-17,05:43:12.000,260,11076713,114405,0,1758087791,13836.637002709998,-34.045254029995704,53047.01634552 2025-09-17,05:43:13.000,260,11076733,114164,0,1758087792,13836.643739019994,-34.01000837999891,53046.939487200005 2025-09-17,05:43:14.000,260,11076729,114005,0,1758087793,13836.650475329989,-33.95361533999676,53046.953461439996 2025-09-17,05:43:15.000,260,11076722,114485,0,1758087794,13836.711102119989,-33.84082925999974,53046.91153872001 2025-09-17,05:43:16.000,260,11076694,114164,0,1758087795,13836.758256289999,-33.86902577999717,53046.84865464 2025-09-17,05:43:17.000,260,11076756,114645,0,1758087796,13836.818883079999,-33.81968187000166,53046.81371904001 2025-09-17,05:43:18.000,260,11076750,114365,0,1758087797,13836.87950987,-33.805583609995665,53046.79275768001 2025-09-17,05:43:19.000,260,11076730,114725,0,1758087798,13836.967081899995,-33.798534479996306,53046.820706160004 2025-09-17,05:43:20.000,260,11076763,114365,0,1758087799,13837.047917619995,-33.76328882999951,53046.76480920001 2025-09-17,05:43:21.000,260,11076661,114405,0,1758087800,13837.08159917,-33.77033795999887,53046.70192512 2025-09-17,05:43:22.000,260,11076701,114485,0,1758087801,13837.14222596,-33.82673100000102,53046.66698952001 2025-09-17,05:43:23.000,260,11076719,114565,0,1758087802,13837.236534299991,-33.861976649997814,53046.68096376 2025-09-17,05:43:24.000,260,11076682,114445,0,1758087803,13837.256743229991,-33.81968187000166,53046.64602816001 2025-09-17,05:43:25.000,260,11076706,114445,0,1758087804,13837.337578949991,-33.82673100000102,53046.59711832001 2025-09-17,05:43:26.000,260,11076718,114325,0,1758087805,13837.391469429997,-33.854927519998455,53046.59711832001 2025-09-17,05:43:27.000,260,11076732,114245,0,1758087806,13837.431887289997,-33.82673100000102,53046.618079679996 2025-09-17,05:43:28.000,260,11076755,114245,0,1758087807,13837.452096219997,-33.83378013000038,53046.54820848001 2025-09-17,05:43:29.000,260,11076730,114445,0,1758087808,13837.479041459992,-33.86902577999717,53046.51327288 2025-09-17,05:43:30.000,260,11076702,114325,0,1758087809,13837.532931939997,-33.88312403999589,53046.51327288 2025-09-17,05:43:31.000,260,11076720,114405,0,1758087810,13837.559877179992,-33.91836968999996,53046.485324400004 2025-09-17,05:43:32.000,260,11076690,114365,0,1758087811,13837.607031350002,-33.95361533999676,53046.4154532 2025-09-17,05:43:33.000,260,11076708,114405,0,1758087812,13837.647449210002,-34.00295924999955,53046.44340168 2025-09-17,05:43:34.000,260,11076681,114085,0,1758087813,13837.741757549993,-33.96771359999548,53046.46436304 2025-09-17,05:43:35.000,260,11076677,114405,0,1758087814,13837.768702789988,-34.024106639997626,53046.46436304 2025-09-17,05:43:36.000,260,11076682,114205,0,1758087815,13837.788911719988,-34.10164706999785,53046.42244032 2025-09-17,05:43:37.000,260,11076780,114205,0,1758087816,13837.856274819998,-34.15099098000064,53046.450388799996 2025-09-17,05:43:38.000,260,11076768,114285,0,1758087817,13837.97079208999,-34.1932857599968,53046.45737592001 2025-09-17,05:43:39.000,260,11076713,114445,0,1758087818,13838.017946259999,-34.21443315000215,53046.40147896 2025-09-17,05:43:40.000,260,11076701,114205,0,1758087819,13838.11225459999,-34.22853141000087,53046.4154532 2025-09-17,05:43:41.000,260,11076711,114405,0,1758087820,13838.186354009995,-34.22853141000087,53046.450388799996 2025-09-17,05:43:42.000,260,11076787,114405,0,1758087821,13838.26045342,-34.256727929998306,53046.42942744001 2025-09-17,05:43:43.000,260,11076689,114565,0,1758087822,13838.24024449,-34.24262966999959,53046.42244032 2025-09-17,05:43:44.000,260,11076763,114445,0,1758087823,13838.246980799995,-34.22148228000151,53046.40147896 2025-09-17,05:43:45.000,260,11076748,114405,0,1758087824,13838.29413496999,-34.18623662999744,53046.35955624001 2025-09-17,05:43:46.000,260,11076721,114445,0,1758087825,13838.30087128,-34.14394185000128,53046.38051760001 2025-09-17,05:43:47.000,260,11076776,114285,0,1758087826,13838.307607589995,-34.10869619999721,53046.32462064 2025-09-17,05:43:48.000,260,11076761,114285,0,1758087827,13838.307607589995,-34.10869619999721,53046.32462064 2025-09-17,05:43:49.000,260,11076787,114325,0,1758087828,13838.35476175999,-34.080499679999775,53046.345582 2025-09-17,05:43:50.000,260,11076743,114245,0,1758087829,13838.42212486,-34.01000837999891,53046.36654336 2025-09-17,05:43:51.000,260,11076808,114285,0,1758087830,13838.41538854999,-33.97476273000211,53046.31064640001 2025-09-17,05:43:52.000,260,11076740,114205,0,1758087831,13838.46254272,-33.911320560000604,53046.32462064 2025-09-17,05:43:53.000,260,11076801,114485,0,1758087832,13838.469279029996,-33.84082925999974,53046.28968504001 2025-09-17,05:43:54.000,260,11076814,114245,0,1758087833,13838.455806409991,-33.74919057000079,53046.28968504001 2025-09-17,05:43:55.000,260,11076787,114125,0,1758087834,13838.523169510001,-33.64345361999585,53046.35256912 2025-09-17,05:43:56.000,260,11076788,114365,0,1758087835,13838.516433199991,-33.58001145000162,53046.338594880006 2025-09-17,05:43:57.000,260,11076807,114245,0,1758087836,13838.46254272,-33.439028849999886,53046.32462064 2025-09-17,05:43:58.000,260,11076846,114365,0,1758087837,13838.435597479991,-33.38263580999774,53046.317633520004 2025-09-17,05:43:59.000,260,11076800,114485,0,1758087838,13838.408652239996,-33.269849730000715,53046.338594880006 2025-09-17,05:44:00.000,260,11076790,114205,0,1758087839,13838.381707,-33.19230930000049,53046.317633520004 2025-09-17,05:44:01.000,260,11076738,113885,0,1758087840,13838.307607589995,-33.11476887000026,53046.282697919996 2025-09-17,05:44:02.000,260,11076839,114365,0,1758087841,13838.246980799995,-33.05837582999811,53046.2058396 2025-09-17,05:44:03.000,260,11076785,114205,0,1758087842,13838.21329924999,-32.97378626999853,53046.19885248 2025-09-17,05:44:04.000,260,11076807,114565,0,1758087843,13838.24024449,-32.88214757999958,53046.17789112 2025-09-17,05:44:05.000,260,11076795,114325,0,1758087844,13838.226771869995,-32.84690192999551,53046.2058396 2025-09-17,05:44:06.000,260,11076842,114405,0,1758087845,13838.22003556,-32.804607149999356,53046.1359684 2025-09-17,05:44:07.000,260,11076825,113965,0,1758087846,13838.19982663,-32.74821410999721,53046.09404568001 2025-09-17,05:44:08.000,260,11076807,114565,0,1758087847,13838.13246352999,-32.67772280999634,53046.170904000006 2025-09-17,05:44:09.000,260,11076788,114245,0,1758087848,13838.09878198,-32.635428030000185,53046.05911008 2025-09-17,05:44:10.000,260,11076815,114205,0,1758087849,13837.997737329999,-32.6495262899989,53046.05911008 2025-09-17,05:44:11.000,260,11076785,114325,0,1758087850,13837.950583159989,-32.60723150999547,53046.003213120006 2025-09-17,05:44:12.000,260,11076796,114125,0,1758087851,13837.896692679999,-32.54378934000124,53046.0311616 2025-09-17,05:44:13.000,260,11076877,114405,0,1758087852,13837.788911719988,-32.50149455999781,53045.9612904 2025-09-17,05:44:14.000,260,11076835,114125,0,1758087853,13837.755230169998,-32.43100325999694,53045.94032904 2025-09-17,05:44:15.000,260,11076834,114125,0,1758087854,13837.647449210002,-32.360511959996074,53045.92635480001 2025-09-17,05:44:16.000,260,11076846,114645,0,1758087855,13837.526195630002,-32.32526630999928,53045.89840632 2025-09-17,05:44:17.000,260,11076779,114445,0,1758087856,13837.431887289997,-32.28297152999585,53045.835522240006 2025-09-17,05:44:18.000,260,11076875,114565,0,1758087857,13837.371260499996,-32.25477500999841,53045.78661240001 2025-09-17,05:44:19.000,260,11076861,114045,0,1758087858,13837.317370019991,-32.27592239999649,53045.73770256001 2025-09-17,05:44:20.000,260,11076830,114445,0,1758087859,13837.22306168,-32.27592239999649,53045.716741200005 2025-09-17,05:44:21.000,260,11076845,114485,0,1758087860,13837.14222596,-32.25477500999841,53045.67481848 2025-09-17,05:44:22.000,260,11076855,114125,0,1758087861,13837.108544409995,-32.3041189200012,53045.62590864 2025-09-17,05:44:23.000,260,11076839,114485,0,1758087862,13837.01423606999,-32.32526630999928,53045.56302456 2025-09-17,05:44:24.000,260,11076851,114405,0,1758087863,13836.926664039995,-32.38165935000143,53045.45821776 2025-09-17,05:44:25.000,260,11076883,114565,0,1758087864,13836.906455109995,-32.38165935000143,53045.430269280005 2025-09-17,05:44:26.000,260,11076815,114205,0,1758087865,13836.77172890999,-32.43100325999694,53045.35341096001 2025-09-17,05:44:27.000,260,11076870,114125,0,1758087866,13836.724574739994,-32.459199780001654,53045.29052688 2025-09-17,05:44:28.000,260,11076872,114485,0,1758087867,13836.596584849998,-32.48739629999909,53045.29052688 2025-09-17,05:44:29.000,260,11076821,114325,0,1758087868,13836.509012819988,-32.49444542999845,53045.1927072 2025-09-17,05:44:30.000,260,11076899,114445,0,1758087869,13836.441649719993,-32.56493672999932,53045.17873296 2025-09-17,05:44:31.000,260,11076886,114405,0,1758087870,13836.421440789993,-32.579034989998036,53045.10187464 2025-09-17,05:44:32.000,260,11076926,114205,0,1758087871,13836.374286619997,-32.529691079995246,53045.02501632 2025-09-17,05:44:33.000,260,11076884,114245,0,1758087872,13836.333868759997,-32.57198585999868,53044.997067840006 2025-09-17,05:44:34.000,260,11076900,114285,0,1758087873,13836.320396139992,-32.621329770001466,53044.941170879996 2025-09-17,05:44:35.000,260,11076940,114485,0,1758087874,13836.374286619997,-32.66362454999762,53044.878286800005 2025-09-17,05:44:36.000,260,11076932,114285,0,1758087875,13836.374286619997,-32.74821410999721,53044.78046712001 2025-09-17,05:44:37.000,260,11076866,114205,0,1758087876,13836.381022929992,-32.811656279998715,53044.79444136 2025-09-17,05:44:38.000,260,11076948,114485,0,1758087877,13836.401231859993,-32.868049320000864,53044.68963456 2025-09-17,05:44:39.000,260,11076915,114365,0,1758087878,13836.401231859993,-33.00903191999532,53044.60578912001 2025-09-17,05:44:40.000,260,11076942,114325,0,1758087879,13836.441649719993,-33.07247408999683,53044.55687928 2025-09-17,05:44:41.000,260,11076971,114485,0,1758087880,13836.482067579993,-33.1077197400009,53044.53591792001 2025-09-17,05:44:42.000,260,11076983,114245,0,1758087881,13836.495540199998,-33.13591625999834,53044.52194368 2025-09-17,05:44:43.000,260,11076944,114205,0,1758087882,13836.475331269998,-33.1429653899977,53044.46604672001 2025-09-17,05:44:44.000,260,11076884,114125,0,1758087883,13836.502276509993,-33.11476887000026,53044.50796944 2025-09-17,05:44:45.000,260,11076900,114445,0,1758087884,13836.475331269998,-33.05837582999811,53044.44508536001 2025-09-17,05:44:46.000,260,11076973,114245,0,1758087885,13836.394495549997,-33.02313018000132,53044.40316264 2025-09-17,05:44:47.000,260,11076895,114325,0,1758087886,13836.320396139992,-32.931491489995096,53044.3542528 2025-09-17,05:44:48.000,260,11076918,114245,0,1758087887,13836.286714590002,-32.83985279999615,53044.34726568001 2025-09-17,05:44:49.000,260,11077002,114445,0,1758087888,13836.185669940001,-32.73411584999849,53044.41713688001 2025-09-17,05:44:50.000,260,11076971,114405,0,1758087889,13836.06441636,-32.586084119997395,53044.34027856 2025-09-17,05:44:51.000,260,11076946,114245,0,1758087890,13836.00378957,-32.46624891000101,53044.31931720001 2025-09-17,05:44:52.000,260,11076964,114125,0,1758087891,13835.90274492,-32.3041189200012,53044.31233008 2025-09-17,05:44:53.000,260,11076981,114365,0,1758087892,13835.78149134,-32.1913328399969,53044.2843816 2025-09-17,05:44:54.000,260,11077006,114205,0,1758087893,13835.69391930999,-32.02215371999773,53044.256433120005 2025-09-17,05:44:55.000,260,11076961,114445,0,1758087894,13835.599610969999,-31.930515029998787,53044.23547176 2025-09-17,05:44:56.000,260,11076958,114245,0,1758087895,13835.538984179999,-31.831827210000483,53044.2145104 2025-09-17,05:44:57.000,260,11076975,114365,0,1758087896,13835.498566319999,-31.69084460999875,53044.22149752 2025-09-17,05:44:58.000,260,11077003,114164,0,1758087897,13835.478357389999,-31.599205919999804,53044.16560056 2025-09-17,05:44:59.000,260,11076916,114205,0,1758087898,13835.512038939989,-31.472321579996787,53044.158613440006 2025-09-17,05:45:00.000,260,11077030,114285,0,1758087899,13835.505302629994,-31.387732019997202,53044.22848464001 2025-09-17,05:45:01.000,260,11076957,114405,0,1758087900,13835.525511559994,-31.289044199998898,53044.17957480001 2025-09-17,05:45:02.000,260,11076969,114685,0,1758087901,13835.55245679999,-31.16920898999524,53044.17957480001 2025-09-17,05:45:03.000,260,11077023,114365,0,1758087902,13835.59287465999,-31.028226390000782,53044.2145104 2025-09-17,05:45:04.000,260,11076978,114405,0,1758087903,13835.586138349994,-30.978882479997992,53044.20053616001 2025-09-17,05:45:05.000,260,11077051,114485,0,1758087904,13835.61308358999,-30.87314553000033,53044.24944600001 2025-09-17,05:45:06.000,260,11076973,114445,0,1758087905,13835.67371037999,-30.781506840001384,53044.17957480001 2025-09-17,05:45:07.000,260,11077009,114365,0,1758087906,13835.68044669,-30.703966410001158,53044.23547176 2025-09-17,05:45:08.000,260,11077064,114325,0,1758087907,13835.727600859995,-30.64052423999965,53044.19354904 2025-09-17,05:45:09.000,260,11077004,114205,0,1758087908,13835.707391929995,-30.52773815999535,53044.24944600001 2025-09-17,05:45:10.000,260,11077069,114325,0,1758087909,13835.707391929995,-30.499541639997915,53044.22848464001 2025-09-17,05:45:11.000,260,11077043,114365,0,1758087910,13835.747809789995,-30.45724686000176,53044.22848464001 2025-09-17,05:45:12.000,260,11077067,114405,0,1758087911,13835.727600859995,-30.344460779997462,53044.29136872 2025-09-17,05:45:13.000,260,11077020,114045,0,1758087912,13835.75454609999,-30.259871219997876,53044.305342960004 2025-09-17,05:45:14.000,260,11076998,114725,0,1758087913,13835.79496395999,-30.18233078999765,53044.29835584001 2025-09-17,05:45:15.000,260,11077028,114045,0,1758087914,13835.869063369995,-30.154134270000213,53044.3542528 2025-09-17,05:45:16.000,260,11077063,114405,0,1758087915,13835.88253599,-30.06249558000127,53044.29835584001 2025-09-17,05:45:17.000,260,11077012,114045,0,1758087916,13835.87579967999,-30.034299059996556,53044.31931720001 2025-09-17,05:45:18.000,260,11077052,114485,0,1758087917,13835.98358064,-29.977906020001683,53044.305342960004 2025-09-17,05:45:19.000,260,11077075,114365,0,1758087918,13836.098097909991,-29.935611239998252,53044.36822704001 2025-09-17,05:45:20.000,260,11077019,114285,0,1758087919,13836.151988389996,-29.893316460002097,53044.3891884 2025-09-17,05:45:21.000,260,11077080,114445,0,1758087920,13836.232824109997,-29.886267329995462,53044.40316264 2025-09-17,05:45:22.000,260,11077107,114485,0,1758087921,13836.360813999992,-29.82282516000123,53044.48002096 2025-09-17,05:45:23.000,260,11077070,114085,0,1758087922,13836.475331269998,-29.801677769995877,53044.5289308 2025-09-17,05:45:24.000,260,11077068,114365,0,1758087923,13836.556166989998,-29.75938298999972,53044.5289308 2025-09-17,05:45:25.000,260,11077073,114285,0,1758087924,13836.650475329989,-29.72413733999565,53044.58482776001 2025-09-17,05:45:26.000,260,11077103,114365,0,1758087925,13836.724574739994,-29.681842559999495,53044.64771184 2025-09-17,05:45:27.000,260,11077036,114325,0,1758087926,13836.77172890999,-29.618400389997987,53044.64771184 2025-09-17,05:45:28.000,260,11077081,114445,0,1758087927,13836.83909201,-29.618400389997987,53044.68963456 2025-09-17,05:45:29.000,260,11077068,114445,0,1758087928,13836.8997188,-29.618400389997987,53044.710595920005 2025-09-17,05:45:30.000,260,11077088,114365,0,1758087929,13836.96034559,-29.5338108299984,53044.75251864001 2025-09-17,05:45:31.000,260,11077145,114365,0,1758087930,13837.01423606999,-29.48446691999561,53044.85732544 2025-09-17,05:45:32.000,260,11077088,114365,0,1758087931,13837.01423606999,-29.41397562000202,53044.82238984001 2025-09-17,05:45:33.000,260,11077108,114445,0,1758087932,13837.08159917,-29.3223369299958,53044.86431256 2025-09-17,05:45:34.000,260,11077141,114285,0,1758087933,13837.13548964999,-29.301189539997722,53044.89924816001 2025-09-17,05:45:35.000,260,11077157,114445,0,1758087934,13837.209589059996,-29.19545259000006,53045.01104208 2025-09-17,05:45:36.000,260,11077137,114205,0,1758087935,13837.20285275,-29.14610867999727,53044.9830936 2025-09-17,05:45:37.000,260,11077114,114405,0,1758087936,13837.229797989996,-29.026273470000888,53045.01104208 2025-09-17,05:45:38.000,260,11077064,113765,0,1758087937,13837.26347954,-28.91348738999659,53045.02501632 2025-09-17,05:45:39.000,260,11077158,114405,0,1758087938,13837.290424779996,-28.871192610000435,53045.12982312 2025-09-17,05:45:40.000,260,11077162,114325,0,1758087939,13837.303897400001,-28.7302100099987,53045.12982312 2025-09-17,05:45:41.000,260,11077156,114565,0,1758087940,13837.364524190001,-28.652669579998474,53045.15078448 2025-09-17,05:45:42.000,260,11077159,114525,0,1758087941,13837.371260499996,-28.568080019998888,53045.213668560005 2025-09-17,05:45:43.000,260,11077184,114164,0,1758087942,13837.418414669992,-28.455293940001866,53045.25559128001 2025-09-17,05:45:44.000,260,11077124,114525,0,1758087943,13837.465568840002,-28.32136046999949,53045.33943672 2025-09-17,05:45:45.000,260,11077163,114485,0,1758087944,13837.458832529992,-28.194476129996474,53045.3673852 2025-09-17,05:45:46.000,260,11077110,114485,0,1758087945,13837.485777770002,-28.09578830999817,53045.38834656 2025-09-17,05:45:47.000,260,11077154,114365,0,1758087946,13837.452096219997,-27.926609189999,53045.430269280005 2025-09-17,05:45:48.000,260,11077165,114405,0,1758087947,13837.452096219997,-27.85611788999813,53045.45123064001 2025-09-17,05:45:49.000,260,11077157,114245,0,1758087948,13837.472305149997,-27.69398789999832,53045.52110184001 2025-09-17,05:45:50.000,260,11077131,114405,0,1758087949,13837.445359910002,-27.567103559995303,53045.52808896 2025-09-17,05:45:51.000,260,11077146,114445,0,1758087950,13837.425150980001,-27.440219219999562,53045.62590864 2025-09-17,05:45:52.000,260,11077234,114485,0,1758087951,13837.425150980001,-27.27104010000039,53045.646870000004 2025-09-17,05:45:53.000,260,11077201,114205,0,1758087952,13837.479041459992,-27.172352280002087,53045.68879272001 2025-09-17,05:45:54.000,260,11077288,114365,0,1758087953,13837.519459319992,-27.05956619999779,53045.67481848 2025-09-17,05:45:55.000,260,11077191,114405,0,1758087954,13837.553140869997,-26.967927509998844,53045.73071544 2025-09-17,05:45:56.000,260,11077168,114525,0,1758087955,13837.593558729997,-26.81284664999839,53045.80757376001 2025-09-17,05:45:57.000,260,11077193,114245,0,1758087956,13837.728284929988,-26.70710970000073,53045.87744496001 2025-09-17,05:45:58.000,260,11077150,114405,0,1758087957,13837.802384339993,-26.544979710000916,53045.8914192 2025-09-17,05:45:59.000,260,11077146,114045,0,1758087958,13837.883220059994,-26.41104623999854,53045.92635480001 2025-09-17,05:46:00.000,260,11077200,114565,0,1758087959,13838.004473639994,-26.305309290000878,53045.97526464001 2025-09-17,05:46:01.000,260,11077167,114525,0,1758087960,13838.13919984,-26.213670600001933,53046.07308432001 2025-09-17,05:46:02.000,260,11077224,114405,0,1758087961,13838.186354009995,-26.143179300001066,53046.10801992 2025-09-17,05:46:03.000,260,11077232,114285,0,1758087962,13838.28066235,-26.05858974000148,53046.26173656001 2025-09-17,05:46:04.000,260,11077170,114365,0,1758087963,13838.37497068999,-25.938754529997823,53046.33160776001 2025-09-17,05:46:05.000,260,11077230,114525,0,1758087964,13838.563587370001,-25.83301758000016,53046.39449184 2025-09-17,05:46:06.000,260,11077227,114365,0,1758087965,13838.657895709992,-25.72728062999522,53046.47833728001 2025-09-17,05:46:07.000,260,11077222,114325,0,1758087966,13838.833039769997,-25.628592809996917,53046.56218272 2025-09-17,05:46:08.000,260,11077259,114085,0,1758087967,13838.947557039988,-25.522855859999254,53046.68096376 2025-09-17,05:46:09.000,260,11077238,114525,0,1758087968,13839.075546929998,-25.403020649995597,53046.75782208 2025-09-17,05:46:10.000,260,11077239,114325,0,1758087969,13839.27089991999,-25.346627610000724,53046.7997448 2025-09-17,05:46:11.000,260,11077247,114405,0,1758087970,13839.304581469994,-25.311381959996652,53046.86262888001 2025-09-17,05:46:12.000,260,11077275,114565,0,1758087971,13839.405626119995,-25.247939789995144,53046.93250008001 2025-09-17,05:46:13.000,260,11077262,114285,0,1758087972,13839.526879699995,-25.233841529996425,53046.99538416 2025-09-17,05:46:14.000,260,11077232,114565,0,1758087973,13839.54035232,-25.240890659995785,53047.03031976001 2025-09-17,05:46:15.000,260,11077265,114245,0,1758087974,13839.634660659991,-25.247939789995144,53047.044294 2025-09-17,05:46:16.000,260,11077297,114325,0,1758087975,13839.688551139996,-25.269087180000497,53047.14910080001 2025-09-17,05:46:17.000,260,11077274,114485,0,1758087976,13839.715496379991,-25.290234569998574,53047.1141652 2025-09-17,05:46:18.000,260,11077276,114245,0,1758087977,13839.769386859996,-25.32548021999537,53047.156087920004 2025-09-17,05:46:19.000,260,11077280,114205,0,1758087978,13839.823277340001,-25.360725869999442,53047.23294624 2025-09-17,05:46:20.000,260,11077308,114485,0,1758087979,13839.897376749992,-25.360725869999442,53047.288843199996 2025-09-17,05:46:21.000,260,11077291,114285,0,1758087980,13839.917585679992,-25.360725869999442,53047.323778800004 2025-09-17,05:46:22.000,260,11077320,113965,0,1758087981,13839.964739850002,-25.3677749999988,53047.30980456 2025-09-17,05:46:23.000,260,11077273,114125,0,1758087982,13840.005157710002,-25.283185439999215,53047.37967576 2025-09-17,05:46:24.000,260,11077260,114525,0,1758087983,13840.025366640002,-25.283185439999215,53047.40762424 2025-09-17,05:46:25.000,260,11077240,114565,0,1758087984,13840.085993430002,-25.14925196999684,53047.512431040006 2025-09-17,05:46:26.000,260,11077319,114365,0,1758087985,13840.072520809998,-25.071711539996613,53047.54037952 2025-09-17,05:46:37.000,260,11077297,114045,0,1758087996,13838.806094530002,-23.182544700001017,53047.9526196 2025-09-17,05:46:38.000,260,11077308,114205,0,1758087997,13838.752204049997,-23.055660359998,53048.00851656001 2025-09-17,05:46:39.000,260,11077325,114685,0,1758087998,13838.678104639992,-22.8441864599954,53048.043452160004 2025-09-17,05:46:40.000,260,11077318,114405,0,1758087999,13838.718522499992,-22.69615473000158,53048.092362 2025-09-17,05:46:41.000,260,11077301,114285,0,1758088000,13838.718522499992,-22.60451603999536,53048.05742640001 2025-09-17,05:46:42.000,260,11077321,114285,0,1758088001,13838.718522499992,-22.491729959998338,53048.07838776 2025-09-17,05:46:43.000,260,11077319,114445,0,1758088002,13838.731995119997,-22.378943880001316,53048.08537488001 2025-09-17,05:46:44.000,260,11077325,114405,0,1758088003,13838.792621909997,-22.30140345000109,53048.05043928 2025-09-17,05:46:45.000,260,11077378,114365,0,1758088004,13838.866721320002,-22.266157799997018,53048.092362 2025-09-17,05:46:46.000,260,11077365,114445,0,1758088005,13838.940820729993,-22.2520595399983,53048.07838776 2025-09-17,05:46:47.000,260,11077344,114205,0,1758088006,13838.994711209998,-22.230912150000222,53048.05742640001 2025-09-17,05:46:48.000,260,11077371,114725,0,1758088007,13839.089019549989,-22.20271562999551,53048.05043928 2025-09-17,05:46:49.000,260,11077362,114205,0,1758088008,13839.142910029994,-22.181568239997432,53048.14127184 2025-09-17,05:46:50.000,260,11077311,114365,0,1758088009,13839.217009439999,-22.181568239997432,53048.064413520005 2025-09-17,05:46:51.000,260,11077373,114365,0,1758088010,13839.284372539994,-22.125175199995283,53048.13428472001 2025-09-17,05:46:52.000,260,11077396,114245,0,1758088011,13839.304581469994,-22.06878216000041,53048.20415592001 2025-09-17,05:46:53.000,260,11077382,114164,0,1758088012,13839.33826302,-22.01238911999826,53048.183194560006 2025-09-17,05:46:54.000,260,11077348,114325,0,1758088013,13839.39215349999,-21.941897819997394,53048.1971688 2025-09-17,05:46:55.000,260,11077339,114245,0,1758088014,13839.39888981,-21.83616086999973,53048.25306576001 2025-09-17,05:46:56.000,260,11077345,114285,0,1758088015,13839.35847195,-21.758620439999504,53048.232104400005 2025-09-17,05:46:57.000,260,11077406,114205,0,1758088016,13839.37194456999,-21.66698175000056,53048.29498848 2025-09-17,05:46:58.000,260,11077401,114325,0,1758088017,13839.39215349999,-21.533048279998184,53048.25306576001 2025-09-17,05:46:59.000,260,11077455,114605,0,1758088018,13839.284372539994,-21.497802630001388,53048.25306576001 2025-09-17,05:47:00.000,260,11077404,114405,0,1758088019,13839.27089991999,-21.399114809995808,53048.35787256 2025-09-17,05:47:01.000,260,11077443,114405,0,1758088020,13839.223745749994,-21.300426989997504,53048.30896272 2025-09-17,05:47:02.000,260,11077433,114445,0,1758088021,13839.183327889994,-21.20878829999856,53048.31594984 2025-09-17,05:47:03.000,260,11077454,114205,0,1758088022,13839.169855269989,-21.088953090002178,53048.35787256 2025-09-17,05:47:04.000,260,11077446,114005,0,1758088023,13839.223745749994,-20.940921360001084,53048.35787256 2025-09-17,05:47:05.000,260,11077435,114205,0,1758088024,13839.223745749994,-20.884528319998935,53048.38582104 2025-09-17,05:47:06.000,260,11077478,114245,0,1758088025,13839.223745749994,-20.7435457199972,53048.41376952 2025-09-17,05:47:27.000,260,11077624,114285,0,1758088046,13841.271583989997,-19.968141420002212,53048.89588080001 2025-09-17,05:47:28.000,260,11077588,114205,0,1758088047,13841.170539339997,-19.99633793999965,53048.92382928001 2025-09-17,05:47:29.000,260,11077578,114325,0,1758088048,13841.190748269997,-20.038632719995803,53048.95876488 2025-09-17,05:47:30.000,260,11077599,114405,0,1758088049,13841.217693509992,-20.010436199998367,53049.1054944 2025-09-17,05:47:31.000,260,11077560,114365,0,1758088050,13841.103176240002,-20.003387069999008,53049.070558800006 2025-09-17,05:47:32.000,260,11077607,113925,0,1758088051,13841.008867899996,-19.968141420002212,53049.049597440004 2025-09-17,05:47:33.000,260,11077542,114365,0,1758088052,13840.90108694,-19.890600990001985,53049.000687600004 2025-09-17,05:47:34.000,260,11077531,114125,0,1758088053,13840.806778599996,-19.770765779998328,53049.000687600004 2025-09-17,05:47:35.000,260,11077571,114565,0,1758088054,13840.65857978,-19.665028830000665,53049.000687600004 2025-09-17,05:47:36.000,260,11077606,114405,0,1758088055,13840.51711727,-19.51699709999957,53049.021648960006 2025-09-17,05:47:37.000,260,11077616,114325,0,1758088056,13840.106202360002,-19.319621459995687,53048.80504824001 2025-09-17,05:47:38.000,260,11077558,114365,0,1758088057,13839.991685089997,-19.12224581999908,53048.84697096001 2025-09-17,05:47:39.000,260,11077585,114325,0,1758088058,13839.964739850002,-18.95306669999991,53048.77709976001 2025-09-17,05:47:40.000,260,11077608,114365,0,1758088059,13839.904113060002,-18.69929802000115,53048.7212028 2025-09-17,05:47:41.000,260,11077531,114205,0,1758088060,13839.863695200002,-18.565364549998776,53048.735177040006 2025-09-17,05:47:42.000,260,11077517,114125,0,1758088061,13839.789595789996,-18.353890649996174,53048.67229296 2025-09-17,05:47:43.000,260,11077583,114405,0,1758088062,13839.823277340001,-18.13536762000149,53048.64434448 2025-09-17,05:47:44.000,260,11077594,114365,0,1758088063,13839.803068410001,-17.923893719998887,53048.67928008001 2025-09-17,05:47:45.000,260,11077591,114085,0,1758088064,13839.782859480001,-17.67012504000013,53048.616396000005 2025-09-17,05:47:46.000,260,11077558,114485,0,1758088065,13839.735705309991,-17.458651139997528,53048.63735736001 2025-09-17,05:47:47.000,260,11077526,114365,0,1758088066,13839.722232690001,-17.21193158999813,53048.5814604 2025-09-17,05:47:48.000,260,11077539,114445,0,1758088067,13839.762650550001,-16.951113780000014,53048.5814604 2025-09-17,05:47:49.000,260,11077554,114325,0,1758088068,13839.675078519991,-16.6902959700019,53048.52556344 2025-09-17,05:47:50.000,260,11077553,114445,0,1758088069,13839.654869589991,-16.443576419995225,53048.53255056 2025-09-17,05:47:51.000,260,11077560,114485,0,1758088070,13839.59424279999,-16.154562089999672,53048.546524800004 2025-09-17,05:47:52.000,260,11077551,114445,0,1758088071,13839.49319814999,-15.879646019995562,53048.55351192 2025-09-17,05:47:53.000,260,11077538,114285,0,1758088072,13839.324790399995,-15.654073860001517,53048.51158920001 2025-09-17,05:47:54.000,260,11077556,114325,0,1758088073,13839.169855269989,-15.329813880001893,53048.4766536 2025-09-17,05:47:55.000,260,11077590,114405,0,1758088074,13839.041865379993,-15.13243823999801,53048.45569224 2025-09-17,05:47:56.000,260,11077559,114285,0,1758088075,13838.907139180003,-14.808178259998385,53048.448705120005 2025-09-17,05:47:57.000,260,11077576,114565,0,1758088076,13838.792621909997,-14.646048269998573,53048.448705120005 2025-09-17,05:47:58.000,260,11077520,114445,0,1758088077,13838.684840950002,-14.420476109997253,53048.46267936 2025-09-17,05:47:59.000,260,11077536,114285,0,1758088078,13838.597268919992,-14.237198729999363,53048.42075664001 2025-09-17,05:48:00.000,260,11077514,114405,0,1758088079,13838.570323679996,-14.08211786999891,53048.42774376 2025-09-17,05:48:01.000,260,11077580,114365,0,1758088080,13838.563587370001,-13.91293874999974,53048.37184680001 2025-09-17,05:48:02.000,260,11077559,114365,0,1758088081,13838.590532609996,-13.800152669995441,53048.41376952 2025-09-17,05:48:03.000,260,11077531,114565,0,1758088082,13838.630950469997,-13.715563109995855,53048.329924080004 2025-09-17,05:48:04.000,260,11077525,114325,0,1758088083,13838.731995119997,-13.62392441999691,53048.30197560001 2025-09-17,05:48:05.000,260,11077524,114325,0,1758088084,13838.859985009993,-13.659170070000982,53048.31594984 2025-09-17,05:48:06.000,260,11077547,114565,0,1758088085,13838.981238589993,-13.694415719997778,53048.32293696001 2025-09-17,05:48:07.000,260,11077524,114485,0,1758088086,13839.089019549989,-13.757857889999286,53048.3369112 2025-09-17,05:48:08.000,260,11077561,114005,0,1758088087,13839.31805409,-13.91293874999974,53048.3369112 2025-09-17,05:48:09.000,260,11077595,114445,0,1758088088,13839.57403386999,-14.124412650002341,53048.29498848 2025-09-17,05:48:10.000,260,11077589,114365,0,1758088089,13839.870431509997,-14.342935679997026,53048.23909152 2025-09-17,05:48:11.000,260,11077574,114565,0,1758088090,13840.146620219988,-14.66719565999665,53048.23909152 2025-09-17,05:48:12.000,260,11077564,114325,0,1758088091,13840.40933630999,-15.005553900002269,53048.21813016 2025-09-17,05:48:13.000,260,11077577,114365,0,1758088092,13840.705733949995,-15.35096126999997,53048.21813016 2025-09-17,05:48:14.000,260,11077565,114485,0,1758088093,13840.988658969996,-15.844400369998766,53048.17620744001 2025-09-17,05:48:15.000,260,11077578,114285,0,1758088094,13841.278320299993,-16.140463830000954,53048.183194560006 2025-09-17,05:48:16.000,260,11077563,114285,0,1758088095,13841.500618529994,-16.5775098899976,53048.20415592001 2025-09-17,05:48:17.000,260,11077586,114445,0,1758088096,13841.75659831,-17.0357033399996,53048.211143040004 2025-09-17,05:48:18.000,260,11077589,114405,0,1758088097,13841.97889654,-17.48684766000224,53048.26704 2025-09-17,05:48:19.000,260,11077622,114405,0,1758088098,13842.248348939997,-17.8393041599993,53048.232104400005 2025-09-17,05:48:20.000,260,11077649,114405,0,1758088099,13842.490856099997,-18.241104569999152,53048.30896272 2025-09-17,05:48:21.000,260,11077582,114365,0,1758088100,13842.632318609998,-18.565364549998776,53048.31594984 2025-09-17,05:48:22.000,260,11077607,114485,0,1758088101,13842.760308499994,-18.924870179995196,53048.350885440006 2025-09-17,05:48:23.000,260,11077563,114245,0,1758088102,13842.807462669989,-19.192737119999947,53048.28800136 2025-09-17,05:48:24.000,260,11077654,114245,0,1758088103,13842.726626949989,-19.453554929998063,53048.30896272 2025-09-17,05:48:25.000,260,11077618,114405,0,1758088104,13842.706418019989,-19.636832309995953,53048.30896272 2025-09-17,05:48:26.000,260,11077641,114245,0,1758088105,13842.598637059993,-19.770765779998328,53048.35787256 2025-09-17,05:48:27.000,260,11077640,114164,0,1758088106,13842.477383479993,-19.848306209998555,53048.4067824 2025-09-17,05:48:28.000,260,11077614,114285,0,1758088107,13842.362866210002,-19.890600990001985,53048.42075664001 2025-09-17,05:48:29.000,260,11077664,114365,0,1758088108,13842.160776910001,-19.855355339997914,53048.399795280005 2025-09-17,05:48:30.000,260,11077638,114565,0,1758088109,13841.823961409995,-19.834207949999836,53048.46267936 2025-09-17,05:48:31.000,260,11077710,114325,0,1758088110,13841.473673289998,-19.672077960000024,53048.44171800001 2025-09-17,05:48:32.000,260,11077622,114405,0,1758088111,13841.130121479997,-19.58043927000108,53048.45569224 2025-09-17,05:48:33.000,260,11077658,114085,0,1758088112,13840.79330597999,-19.418309280001267,53048.42774376 2025-09-17,05:48:34.000,260,11077685,114245,0,1758088113,13840.422808929994,-19.185687990000588,53048.42075664001 2025-09-17,05:48:35.000,260,11077660,114445,0,1758088114,13840.052311879997,-18.988312349996704,53048.34389832001 2025-09-17,05:48:36.000,260,11077715,114525,0,1758088115,13839.68181483,-18.741592799997306,53048.3369112 2025-09-17,05:48:37.000,260,11077624,114405,0,1758088116,13839.344999329995,-18.44552933999512,53048.30197560001 2025-09-17,05:48:38.000,260,11077694,114405,0,1758088117,13838.940820729993,-18.212908050001715,53048.23909152 2025-09-17,05:48:39.000,260,11077626,114285,0,1758088118,13838.563587370001,-17.881598939995456,53048.1971688 2025-09-17,05:48:40.000,260,11077632,114245,0,1758088119,13838.1796177,-17.698321559997567,53048.092362 2025-09-17,05:48:41.000,260,11077668,114045,0,1758088120,13837.822593269993,-17.515044179999677,53048.015503680006 2025-09-17,05:48:42.000,260,11077624,114725,0,1758088121,13837.607031350002,-17.317668539995793,53047.93864536001 2025-09-17,05:48:43.000,260,11077645,114325,0,1758088122,13837.384733120001,-17.15553854999598,53047.83383856 2025-09-17,05:48:44.000,260,11077573,114405,0,1758088123,13837.19611643999,-17.085047249995114,53047.78492872 2025-09-17,05:48:45.000,260,11077623,114164,0,1758088124,13837.04118131,-16.97226116999809,53047.73601888 2025-09-17,05:48:46.000,260,11077622,114485,0,1758088125,13836.85930094,-16.944064650000655,53047.58928936 2025-09-17,05:48:47.000,260,11077655,114365,0,1758088126,13836.825619389994,-16.880622479999147,53047.57531512 2025-09-17,05:48:48.000,260,11077614,114245,0,1758088127,13836.704365809994,-16.9229172599953,53047.512431040006 2025-09-17,05:48:49.000,260,11077607,114085,0,1758088128,13836.583112229993,-16.951113780000014,53047.48448256001 2025-09-17,05:48:50.000,260,11077600,114445,0,1758088129,13836.529221749988,-17.000457689995528,53047.40063712 2025-09-17,05:48:51.000,260,11077563,114325,0,1758088130,13836.381022929992,-17.049801599998318,53047.33076592 2025-09-17,05:48:52.000,260,11077635,114164,0,1758088131,13836.219351489992,-17.106194640000467,53047.26089472 2025-09-17,05:48:53.000,260,11077594,114445,0,1758088132,13836.057680049991,-17.197833329999412,53047.26089472 2025-09-17,05:48:54.000,260,11077673,114045,0,1758088133,13835.85559074999,-17.282422889998998,53047.177049280006 2025-09-17,05:48:55.000,260,11077590,114245,0,1758088134,13835.63329251999,-17.324717669995152,53047.08621672 2025-09-17,05:48:56.000,260,11077623,114485,0,1758088135,13835.471621079989,-17.367012449998583,53047.058268240005 2025-09-17,05:48:57.000,260,11077594,114405,0,1758088136,13835.289740709988,-17.38815983999666,53047.03031976001 2025-09-17,05:48:58.000,260,11077624,114205,0,1758088137,13835.175223439997,-17.423405490000732,53047.009358400006 2025-09-17,05:48:59.000,260,11077591,114365,0,1758088138,13835.067442480002,-17.289472019998357,53046.98140992001 2025-09-17,05:49:00.000,260,11077608,114405,0,1758088139,13834.899034729991,-17.176685940001335,53046.89756448 2025-09-17,05:49:01.000,260,11077689,114365,0,1758088140,13834.791253769996,-17.0357033399996,53046.91852584 2025-09-17,05:49:02.000,260,11077690,114405,0,1758088141,13834.65652756999,-16.84537683000235,53046.86262888001 2025-09-17,05:49:03.000,260,11077711,114325,0,1758088142,13834.57569184999,-16.62685380000039,53046.841667520006 2025-09-17,05:49:04.000,260,11077681,114485,0,1758088143,13834.43422933999,-16.422429029997147,53046.86262888001 2025-09-17,05:49:05.000,260,11077737,114245,0,1758088144,13834.360129929999,-16.16161121999903,53046.841667520006 2025-09-17,05:49:06.000,260,11077668,114325,0,1758088145,13834.37360254999,-15.94308818999707,53046.85564176 2025-09-17,05:49:07.000,260,11077655,114365,0,1758088146,13834.339920999999,-15.682270379998954,53046.83468040001 2025-09-17,05:49:08.000,260,11077723,114325,0,1758088147,13834.37360254999,-15.442599959998915,53046.80673192 2025-09-17,05:49:09.000,260,11077743,114445,0,1758088148,13834.427493029994,-15.273420839999744,53046.73686072 2025-09-17,05:49:10.000,260,11077685,114205,0,1758088149,13834.49485612999,-15.097192590001214,53046.722886480005 2025-09-17,05:49:11.000,260,11077688,114405,0,1758088150,13834.65652756999,-14.998504769995634,53046.68795088 2025-09-17,05:49:12.000,260,11077747,114405,0,1758088151,13834.771044839996,-14.935062600001402,53046.58314408 2025-09-17,05:49:13.000,260,11077695,114525,0,1758088152,13834.952925209996,-14.913915209996048,53046.47833728001 2025-09-17,05:49:14.000,260,11077758,114205,0,1758088153,13835.168487130002,-14.935062600001402,53046.40147896 2025-09-17,05:49:15.000,260,11077737,114565,0,1758088154,13835.404257979993,-14.963259119998838,53046.29667216 2025-09-17,05:49:16.000,260,11077724,114285,0,1758088155,13835.626556209994,-14.998504769995634,53046.17789112 2025-09-17,05:49:17.000,260,11077734,114525,0,1758088156,13835.828645509995,-15.068996069996501,53046.12199416001 2025-09-17,05:49:18.000,260,11077730,114405,0,1758088157,13836.0239985,-15.13243823999801,53046.0311616 2025-09-17,05:49:19.000,260,11077724,114725,0,1758088158,13836.212615179997,-15.17473302000144,53046.01020024 2025-09-17,05:49:20.000,260,11077722,114205,0,1758088159,13836.428177100002,-15.217027799997595,53045.92635480001 2025-09-17,05:49:21.000,260,11077652,114205,0,1758088160,13836.650475329989,-15.30161735999718,53045.87744496001 2025-09-17,05:49:22.000,260,11077697,114325,0,1758088161,13836.764992599994,-15.343912140000612,53045.85648360001 2025-09-17,05:49:23.000,260,11077677,114085,0,1758088162,13836.85256462999,-15.35096126999997,53045.80757376001 2025-09-17,05:49:24.000,260,11077674,114045,0,1758088163,13836.91992773,-15.400305179995485,53045.7516768 2025-09-17,05:49:25.000,260,11077646,114405,0,1758088164,13837.04118131,-15.40735431000212,53045.72372832 2025-09-17,05:49:26.000,260,11077680,114405,0,1758088165,13837.027708689995,-15.40735431000212,53045.69577984 2025-09-17,05:49:27.000,260,11077695,114245,0,1758088166,13837.07486285999,-15.372108659998048,53045.63988288001 2025-09-17,05:49:28.000,260,11077708,114325,0,1758088167,13837.01423606999,-15.386206919996766,53045.68879272001 2025-09-17,05:49:29.000,260,11077646,114525,0,1758088168,13836.967081899995,-15.30866648999654,53045.597960160005 2025-09-17,05:49:30.000,260,11077716,114405,0,1758088169,13836.8997188,-15.245224320002308,53045.60494728 2025-09-17,05:49:31.000,260,11077674,114405,0,1758088170,13836.778465219999,-15.195880409999518,53045.61892152001 2025-09-17,05:49:32.000,260,11077718,114045,0,1758088171,13836.663947949994,-15.08309432999522,53045.549050320005 2025-09-17,05:49:33.000,260,11077711,114285,0,1758088172,13836.583112229993,-14.977357379997557,53045.57001168001 2025-09-17,05:49:34.000,260,11077720,114405,0,1758088173,13836.434913409998,-14.90686607999669,53045.5769988 2025-09-17,05:49:35.000,260,11077688,114365,0,1758088174,13836.327132450002,-14.77293261000159,53045.56302456 2025-09-17,05:49:36.000,260,11077706,114365,0,1758088175,13836.279978279992,-14.660146529997292,53045.5071276 2025-09-17,05:49:37.000,260,11077700,114245,0,1758088176,13836.199142559992,-14.554409579999628,53045.611934399996 2025-09-17,05:49:38.000,260,11077753,114405,0,1758088177,13836.158724699992,-14.455721760001325,53045.54206320001 2025-09-17,05:49:39.000,260,11077674,114365,0,1758088178,13836.077888979991,-14.300640900000872,53045.53507608 2025-09-17,05:49:40.000,260,11077694,114285,0,1758088179,13836.06441636,-14.173756559997855,53045.56302456 2025-09-17,05:49:41.000,260,11077720,114405,0,1758088180,13836.00378957,-14.025724829996761,53045.56302456 2025-09-17,05:49:42.000,260,11077741,114325,0,1758088181,13836.010525879996,-13.934086139997817,53045.54206320001 2025-09-17,05:49:43.000,260,11077702,114164,0,1758088182,13836.06441636,-13.828349190000154,53045.48616624 2025-09-17,05:49:44.000,260,11077763,114565,0,1758088183,13836.145252080001,-13.72966137000185,53045.53507608 2025-09-17,05:49:45.000,260,11077777,114365,0,1758088184,13836.192406249997,-13.581629640000756,53045.56302456 2025-09-17,05:49:46.000,260,11077739,114485,0,1758088185,13836.232824109997,-13.426548780000303,53045.57001168001 2025-09-17,05:49:48.000,260,11077784,114565,0,1758088187,13836.468594960003,-13.243271399995137,53045.63289576 2025-09-17,05:49:49.000,260,11077739,114285,0,1758088188,13836.610057469989,-13.109337930000038,53045.66084424001 2025-09-17,05:49:50.000,260,11077729,114205,0,1758088189,13836.704365809994,-13.017699240001093,53045.667831360006 2025-09-17,05:49:51.000,260,11077760,114365,0,1758088190,13836.845828319994,-12.98950271999638,53045.72372832 2025-09-17,05:49:52.000,260,11077793,114405,0,1758088191,13836.987290829995,-12.98950271999638,53045.716741200005 2025-09-17,05:49:53.000,260,11077746,114565,0,1758088192,13837.13548964999,-13.010650110001734,53045.77263816 2025-09-17,05:49:54.000,260,11077780,114525,0,1758088193,13837.344315260001,-12.919011419995513,53045.835522240006 2025-09-17,05:49:55.000,260,11077784,114245,0,1758088194,13837.519459319992,-13.003600979995099,53045.87744496001 2025-09-17,05:49:56.000,260,11077790,114285,0,1758088195,13837.600295039992,-13.031797499999811,53045.94032904 2025-09-17,05:49:57.000,260,11077761,114405,0,1758088196,13837.708075999988,-13.074092279995966,53045.9612904 2025-09-17,05:49:58.000,260,11077764,114365,0,1758088197,13837.836065889998,-13.08819054000196,53045.99622600001 2025-09-17,05:49:59.000,260,11077811,114365,0,1758088198,13837.957319469999,-13.09523967000132,53046.101032800005 2025-09-17,05:50:00.000,260,11077828,114405,0,1758088199,13837.984264709994,-13.137534449997474,53046.115007039996 2025-09-17,05:50:01.000,260,11077821,114085,0,1758088200,13838.05836412,-13.109337930000038,53046.25474944 2025-09-17,05:50:02.000,260,11077771,114245,0,1758088201,13838.19982663,-13.052944889997889,53046.345582 2025-09-17,05:50:03.000,260,11077815,114365,0,1758088202,13838.17288138999,-13.03884662999917,53046.4154532 2025-09-17,05:50:04.000,260,11077763,114085,0,1758088203,13838.24024449,-13.010650110001734,53046.47833728001 2025-09-17,05:50:05.000,260,11077796,114365,0,1758088204,13838.287398659995,-13.010650110001734,53046.58314408 2025-09-17,05:50:06.000,260,11077824,114485,0,1758088205,13838.34128914,-12.968355329998303,53046.68096376 2025-09-17,05:50:07.000,260,11077878,114325,0,1758088206,13838.449070099996,-12.940158810000867,53046.77878344 2025-09-17,05:50:08.000,260,11077781,114325,0,1758088207,13838.523169510001,-12.919011419995513,53046.87660312 2025-09-17,05:50:09.000,260,11077785,114565,0,1758088208,13838.583796300001,-12.855569250001281,53046.988397040004 2025-09-17,05:50:10.000,260,11077859,114285,0,1758088209,13838.678104639992,-12.848520120001922,53047.01634552 2025-09-17,05:50:11.000,260,11077795,114325,0,1758088210,13838.684840950002,-12.756881429995701,53047.177049280006 2025-09-17,05:50:12.000,260,11077857,114405,0,1758088211,13838.684840950002,-12.707537520000187,53047.23993336 2025-09-17,05:50:13.000,260,11077855,114365,0,1758088212,13838.671368329997,-12.63704621999932,53047.35172728 2025-09-17,05:50:14.000,260,11077813,114164,0,1758088213,13838.657895709992,-12.566554919998453,53047.4285856 2025-09-17,05:50:15.000,260,11077807,114005,0,1758088214,13838.637686779992,-12.552456659999734,53047.491469680004 2025-09-17,05:50:16.000,260,11077889,114565,0,1758088215,13838.671368329997,-12.517211009995663,53047.610250720005 2025-09-17,05:50:17.000,260,11077899,114125,0,1758088216,13838.684840950002,-12.503112749996944,53047.70108328001 2025-09-17,05:50:18.000,260,11077846,114405,0,1758088217,13838.610741539997,-12.503112749996944,53047.7080704 2025-09-17,05:50:19.000,260,11077844,114365,0,1758088218,13838.644423090002,-12.446719710002071,53047.84082568001 2025-09-17,05:50:20.000,260,11077859,114325,0,1758088219,13838.691577259997,-12.397375799999281,53047.96659384001 2025-09-17,05:50:21.000,260,11077861,114365,0,1758088220,13838.705049880002,-12.333933629997773,53048.12031048 2025-09-17,05:50:22.000,260,11077858,113885,0,1758088221,13838.718522499992,-12.207049290002033,53048.183194560006 2025-09-17,05:50:23.000,260,11077836,114445,0,1758088222,13838.664632020002,-12.143607120000524,53048.30197560001 2025-09-17,05:50:24.000,260,11077856,114405,0,1758088223,13838.637686779992,-11.99557538999943,53048.399795280005 2025-09-17,05:50:25.000,260,11077876,114405,0,1758088224,13838.617477849992,-11.854592789997696,53048.518576320006 2025-09-17,05:50:26.000,260,11077846,114405,0,1758088225,13838.523169510001,-11.77000322999811,53048.63037024 2025-09-17,05:50:27.000,260,11077815,114725,0,1758088226,13838.40191593,-11.55148019999615,53048.70722856001 2025-09-17,05:50:28.000,260,11077850,113925,0,1758088227,13838.36149807,-11.41754673000105,53048.81203536 2025-09-17,05:50:29.000,260,11077885,114164,0,1758088228,13838.267189729995,-11.206072829998448,53048.902867920006 2025-09-17,05:50:30.000,260,11077872,114405,0,1758088229,13838.21329924999,-11.001648059995205,53049.000687600004 2025-09-17,05:50:31.000,260,11077838,114365,0,1758088230,13838.085309359994,-10.832468939996033,53049.15440424 2025-09-17,05:50:32.000,260,11077858,114164,0,1758088231,13837.97079208999,-10.620995040000707,53049.14741712 2025-09-17,05:50:33.000,260,11077830,114365,0,1758088232,13837.916901609999,-10.388373750000028,53049.29414664 2025-09-17,05:50:34.000,260,11077824,114205,0,1758088233,13837.849538509989,-10.127555940001912,53049.36401784 2025-09-17,05:50:35.000,260,11077890,114285,0,1758088234,13837.856274819998,-9.91608203999931,53049.51773448001 2025-09-17,05:50:36.000,260,11077847,114365,0,1758088235,13837.815856959998,-9.676411619999271,53049.56664432001 2025-09-17,05:50:37.000,260,11077870,114405,0,1758088236,13837.876483749998,-9.366249899998365,53049.74830944 2025-09-17,05:50:38.000,260,11077936,114445,0,1758088237,13837.863011129994,-9.091333830001531,53049.860103360006 2025-09-17,05:50:39.000,260,11077918,114164,0,1758088238,13837.883220059994,-8.844614280002133,53049.90202608001 2025-09-17,05:50:40.000,260,11077912,114125,0,1758088239,13837.916901609999,-8.633140379999531,53049.98587152 2025-09-17,05:50:41.000,260,11077944,114245,0,1758088240,13838.004473639994,-8.393469959999493,53050.076704080006 2025-09-17,05:50:42.000,260,11077890,114245,0,1758088241,13838.09878198,-8.203143450002244,53050.20247224 2025-09-17,05:50:43.000,260,11077923,114325,0,1758088242,13838.19982663,-8.019866069997079,53050.195485120006 2025-09-17,05:50:44.000,260,11077941,114565,0,1758088243,13838.37497068999,-7.8506869499979075,53050.34920176 2025-09-17,05:50:45.000,260,11077843,114605,0,1758088244,13838.570323679996,-7.716753479995532,53050.412085840006 2025-09-17,05:50:46.000,260,11077866,114325,0,1758088245,13838.765676670002,-7.618065659997228,53050.4679828 2025-09-17,05:50:47.000,260,11077833,114205,0,1758088246,13838.886930250002,-7.526426969998283,53050.509905520004 2025-09-17,05:50:48.000,260,11077833,114325,0,1758088247,13839.095755859998,-7.462984799996775,53050.65663504 2025-09-17,05:50:49.000,260,11077895,114565,0,1758088248,13839.264163609994,-7.413640890001261,53050.69157064001 2025-09-17,05:50:50.000,260,11077869,114205,0,1758088249,13839.385417189995,-7.3783952399971895,53050.74048048001 2025-09-17,05:50:51.000,260,11077920,114245,0,1758088250,13839.56056125,-7.343149590000394,53050.866248640006 2025-09-17,05:50:52.000,260,11077928,114325,0,1758088251,13839.742441620001,-7.307903939996322,53050.88022288 2025-09-17,05:50:53.000,260,11077913,114365,0,1758088252,13839.958003539992,-7.279707419998886,53050.92913272 2025-09-17,05:50:54.000,260,11077920,114365,0,1758088253,13840.106202360002,-7.2233143799967365,53050.98502968001 2025-09-17,05:50:55.000,260,11077903,114405,0,1758088254,13840.261137489993,-7.1951178599993,53051.12477208001 2025-09-17,05:50:56.000,260,11077882,114285,0,1758088255,13840.42954523999,-7.152823079995869,53051.1666948 2025-09-17,05:50:57.000,260,11077870,114445,0,1758088256,13840.584480369995,-7.166921340001863,53051.21560464 2025-09-17,05:50:58.000,260,11077936,114125,0,1758088257,13840.685525019995,-7.110528299999714,53051.27150160001 2025-09-17,05:50:59.000,260,11077959,113925,0,1758088258,13840.77309704999,-7.075282649995643,53051.299450080005 2025-09-17,05:51:00.000,260,11077875,114405,0,1758088259,13840.84046015,-7.075282649995643,53051.397269760004 2025-09-17,05:51:01.000,260,11077950,114365,0,1758088260,13840.968450039996,-7.01888961000077,53051.43220536 2025-09-17,05:51:02.000,260,11077891,114245,0,1758088261,13841.103176240002,-6.948398309999902,53051.46015384001 2025-09-17,05:51:03.000,260,11077918,114685,0,1758088262,13841.204220890002,-6.934300050001184,53051.50906368001 2025-09-17,05:51:04.000,260,11077934,114285,0,1758088263,13841.305265540002,-6.884956139998394,53051.5509864 2025-09-17,05:51:05.000,260,11077894,114325,0,1758088264,13841.386101259988,-6.927250920001825,53051.5509864 2025-09-17,05:51:06.000,260,11077939,114445,0,1758088265,13841.433255429998,-6.877907009999035,53051.54399928 2025-09-17,05:51:07.000,260,11077841,114405,0,1758088266,13841.487145909989,-6.835612229995604,53051.60688336001 2025-09-17,05:51:08.000,260,11077932,114365,0,1758088267,13841.561245319994,-6.814464839997527,53051.57893488001 2025-09-17,05:51:09.000,260,11077888,114205,0,1758088268,13841.68923520999,-6.779219190000731,53051.59290912 2025-09-17,05:51:10.000,260,11077840,114205,0,1758088269,13841.783543549995,-6.7510226699960185,53051.65579320001 2025-09-17,05:51:11.000,260,11077910,114045,0,1758088270,13841.87785189,-6.758071799995378,53051.69771592001 2025-09-17,05:51:12.000,260,11077871,114325,0,1758088271,13841.95868761,-6.743973539996659,53051.66278032 2025-09-17,05:51:13.000,260,11077935,114285,0,1758088272,13842.086677499996,-6.743973539996659,53051.753612880006 2025-09-17,05:51:14.000,260,11077837,114365,0,1758088273,13842.201194770001,-6.7369244099973,53051.67675456001 2025-09-17,05:51:15.000,260,11077919,114365,0,1758088274,13842.342657280002,-6.814464839997527,53051.72566440001 2025-09-17,05:51:16.000,260,11077816,114365,0,1758088275,13842.470647169997,-6.899054399997112,53051.81649696 2025-09-17,05:51:17.000,260,11077899,114365,0,1758088276,13842.571691819998,-6.96954569999798,53051.84444544001 2025-09-17,05:51:18.000,260,11077942,114285,0,1758088277,13842.719890639994,-7.082331780002278,53051.85841968 2025-09-17,05:51:19.000,260,11077853,114525,0,1758088278,13842.820935289994,-7.173970470001223,53051.87938104 2025-09-17,05:51:20.000,260,11077890,114405,0,1758088279,13842.962397799995,-7.300854809996963,53051.96322648001 2025-09-17,05:51:21.000,260,11077863,114725,0,1758088280,13843.11733293,-7.42069002000062,53051.94226512001 2025-09-17,05:51:22.000,260,11077860,114285,0,1758088281,13843.23858651,-7.575770880001073,53051.94925224 2025-09-17,05:51:23.000,260,11077900,114405,0,1758088282,13843.31942223,-7.7449500000002445,53052.01213632001 2025-09-17,05:51:24.000,260,11077852,114245,0,1758088283,13843.366576399996,-7.914129119999416,53052.0750204 2025-09-17,05:51:25.000,260,11077897,114405,0,1758088284,13843.433939499992,-8.111504759996023,53052.09598176 2025-09-17,05:51:26.000,260,11077925,114365,0,1758088285,13843.487829979997,-8.273634749995836,53052.15886584001 2025-09-17,05:51:27.000,260,11077944,114405,0,1758088286,13843.568665699997,-8.506256039996515,53052.20078856001 2025-09-17,05:51:28.000,260,11077916,114405,0,1758088287,13843.622556180002,-8.69658255000104,53052.24969840001 2025-09-17,05:51:29.000,260,11077866,114485,0,1758088288,13843.649501419997,-8.87281079999957,53052.31258248 2025-09-17,05:51:30.000,260,11077944,114245,0,1758088289,13843.683182970002,-9.070186439996178,53052.32655672001 2025-09-17,05:51:31.000,260,11077860,114445,0,1758088290,13843.750546069998,-9.197070779999194,53052.39642792001 2025-09-17,05:51:32.000,260,11077874,114365,0,1758088291,13843.723600830002,-9.443790329998592,53052.41040216 2025-09-17,05:51:33.000,260,11077871,114485,0,1758088292,13843.716864519993,-9.570674670001608,53052.522196080005 2025-09-17,05:51:34.000,260,11077928,114405,0,1758088293,13843.676446659993,-9.704608139996708,53052.57809304 2025-09-17,05:51:35.000,260,11077923,114325,0,1758088294,13843.642765110002,-9.887885520001873,53052.60604152 2025-09-17,05:51:36.000,260,11077936,114125,0,1758088295,13843.568665699997,-9.979524210000818,53052.67591272 2025-09-17,05:51:37.000,260,11077917,114325,0,1758088296,13843.528247839997,-10.085261159998481,53052.74578392 2025-09-17,05:51:38.000,260,11077915,114045,0,1758088297,13843.514775219992,-10.176899849997426,53052.83661648 2025-09-17,05:51:39.000,260,11077928,114125,0,1758088298,13843.433939499992,-10.261489409997012,53052.857577840005 2025-09-17,05:51:40.000,260,11077924,114565,0,1758088299,13843.359840090001,-10.339029839997238,53052.906487680004 2025-09-17,05:51:41.000,260,11077921,114045,0,1758088300,13843.285740679996,-10.37427549000131,53053.01828160001 2025-09-17,05:51:42.000,260,11077928,114405,0,1758088301,13843.19816865,-10.395422879999387,53053.08815280001 2025-09-17,05:51:43.000,260,11077949,114205,0,1758088302,13843.11733293,-10.409521139998105,53053.17898536 2025-09-17,05:51:44.000,260,11077922,114605,0,1758088303,13843.03649721,-10.388373750000028,53053.20693384001 2025-09-17,05:51:45.000,260,11077980,114405,0,1758088304,13842.921979939994,-10.381324620000669,53053.24885656 2025-09-17,05:51:46.000,260,11077957,114405,0,1758088305,13842.800726359994,-10.360177229995315,53053.2977664 2025-09-17,05:51:47.000,260,11077938,114245,0,1758088306,13842.612109679998,-10.289685930001724,53053.38161184001 2025-09-17,05:51:48.000,260,11077911,114365,0,1758088307,13842.477383479993,-10.219194630000857,53053.4375088 2025-09-17,05:51:49.000,260,11077962,114485,0,1758088308,13842.261821560001,-10.120506809995277,53053.55628984 2025-09-17,05:51:50.000,260,11077945,114525,0,1758088309,13842.07994119,-10.042966380002326,53053.64013528001 2025-09-17,05:51:51.000,260,11077956,114245,0,1758088310,13841.85090664999,-9.90903290999995,53053.66109664 2025-09-17,05:51:52.000,260,11077924,114405,0,1758088311,13841.662289969994,-9.782148569996934,53053.7519292 2025-09-17,05:51:53.000,260,11077917,114365,0,1758088312,13841.446728049988,-9.6411659699952,53053.84276176 2025-09-17,05:51:54.000,260,11077957,114445,0,1758088313,13841.184011960002,-9.521330759998818,53053.88468448001 2025-09-17,05:51:55.000,260,11077919,114325,0,1758088314,13840.995395279991,-9.401495549995161,53053.9615428 2025-09-17,05:51:56.000,260,11077954,114405,0,1758088315,13840.826987529996,-9.288709469998139,53053.982504160005 2025-09-17,05:51:57.000,260,11077938,114445,0,1758088316,13840.61816192,-9.161825129995123,53054.080323840004 2025-09-17,05:51:58.000,260,11077966,114285,0,1758088317,13840.402599999994,-9.027891660000023,53054.12923368 2025-09-17,05:51:59.000,260,11077969,114525,0,1758088318,13840.227455939988,-8.915105579995725,53054.19211776001 2025-09-17,05:52:00.000,260,11077963,114325,0,1758088319,13840.065784500002,-8.731828199997835,53054.28295032 2025-09-17,05:52:01.000,260,11077926,114405,0,1758088320,13839.863695200002,-8.626091250000172,53054.33884728001 2025-09-17,05:52:02.000,260,11077984,114365,0,1758088321,13839.715496379991,-8.41461734999757,53054.39474424 2025-09-17,05:52:03.000,260,11077887,114164,0,1758088322,13839.49993446,-8.245438229998399,53054.485576800005 2025-09-17,05:52:04.000,260,11077978,114285,0,1758088323,13839.365208259995,-8.033964329995797,53054.45762832001 2025-09-17,05:52:05.000,260,11077920,114005,0,1758088324,13839.2574273,-7.7449500000002445,53054.61833208 2025-09-17,05:52:06.000,260,11077920,114405,0,1758088325,13839.089019549989,-7.498230450000847,53054.67422904001 2025-09-17,05:52:07.000,260,11077990,114285,0,1758088326,13838.913875489998,-7.181019600000582,53054.77903584 2025-09-17,05:52:08.000,260,11077999,114365,0,1758088327,13838.826303460002,-6.983643959996698,53054.88384264001 2025-09-17,05:52:09.000,260,11077964,113885,0,1758088328,13838.752204049997,-6.687580500001786,53054.939739600006 2025-09-17,05:52:10.000,260,11077993,114405,0,1758088329,13838.705049880002,-6.476106599999184,53055.03057216001 2025-09-17,05:52:11.000,260,11077987,114405,0,1758088330,13838.604005230001,-6.165944879998278,53055.12839184001 2025-09-17,05:52:12.000,260,11077981,114285,0,1758088331,13838.590532609996,-5.933323589997599,53055.14935320001 2025-09-17,05:52:13.000,260,11077968,114205,0,1758088332,13838.610741539997,-5.672505779999483,53055.23319864 2025-09-17,05:52:14.000,260,11078001,114485,0,1758088333,13838.604005230001,-5.482179270002234,53055.30306984 2025-09-17,05:52:15.000,260,11078006,114365,0,1758088334,13838.651159399997,-5.221361459996842,53055.372941040005 2025-09-17,05:52:16.000,260,11077988,114605,0,1758088335,13838.725258810002,-5.031034949999594,53055.46377360001 2025-09-17,05:52:17.000,260,11078012,114164,0,1758088336,13838.853248699997,-4.83365930999571,53055.47076072 2025-09-17,05:52:18.000,260,11078048,114045,0,1758088337,13838.974502279998,-4.678578449995257,53055.51967056 2025-09-17,05:52:19.000,260,11078027,114525,0,1758088338,13839.095755859998,-4.565792369998235,53055.6384516 2025-09-17,05:52:20.000,260,11077982,114245,0,1758088339,13839.243954679994,-4.438908029995218,53055.68736144 2025-09-17,05:52:21.000,260,11077962,114285,0,1758088340,13839.37194456999,-4.347269339996274,53055.778194000006 2025-09-17,05:52:22.000,260,11078004,114445,0,1758088341,13839.567297559995,-4.269728909996047,53055.85505232 2025-09-17,05:52:23.000,260,11078036,114005,0,1758088342,13839.762650550001,-4.19923760999518,53055.91094928 2025-09-17,05:52:24.000,260,11077971,114245,0,1758088343,13839.978212469992,-4.107598919996235,53055.994794720005 2025-09-17,05:52:25.000,260,11078003,114405,0,1758088344,13840.173565459998,-4.086451529998158,53056.09960152 2025-09-17,05:52:26.000,260,11078033,113805,0,1758088345,13840.355445829999,-4.06530414000008,53056.162485600005 2025-09-17,05:52:27.000,260,11078069,114405,0,1758088346,13840.59795299,-4.030058489996009,53056.29524088 2025-09-17,05:52:28.000,260,11078038,114325,0,1758088347,13840.806778599996,-4.037107619995368,53056.38607344 2025-09-17,05:52:29.000,260,11078023,114205,0,1758088348,13841.029076829996,-4.01596022999729,53056.41402192 2025-09-17,05:52:30.000,260,11078067,114045,0,1758088349,13841.264847680002,-3.9807145800004946,53056.53280296 2025-09-17,05:52:31.000,260,11078072,114164,0,1758088350,13841.446728049988,-3.9736654500011355,53056.53979008001 2025-09-17,05:52:32.000,260,11078060,114485,0,1758088351,13841.66902627999,-3.9736654500011355,53056.65857112001 2025-09-17,05:52:33.000,260,11078068,114405,0,1758088352,13841.85090664999,-3.9736654500011355,53056.70748096001 2025-09-17,05:52:34.000,260,11078088,114405,0,1758088353,13842.03278701999,-3.9807145800004946,53056.74241656 2025-09-17,05:52:35.000,260,11078106,114285,0,1758088354,13842.268557869997,-3.9736654500011355,53056.81927488 2025-09-17,05:52:36.000,260,11078086,114405,0,1758088355,13842.410020379997,-3.938419799997064,53056.92408168001 2025-09-17,05:52:37.000,260,11078034,114245,0,1758088356,13842.551482889998,-3.9243215399983455,53056.97299152001 2025-09-17,05:52:38.000,260,11078102,114525,0,1758088357,13842.733363259998,-3.896125020000909,53057.02888848 2025-09-17,05:52:39.000,260,11078044,114725,0,1758088358,13842.881562079994,-3.83973197999876,53057.098759680004 2025-09-17,05:52:40.000,260,11078127,114405,0,1758088359,13843.07691507,-3.783338939996611,53057.12670816 2025-09-17,05:52:41.000,260,11078057,114285,0,1758088360,13843.19816865,-3.8185845900006825,53057.22452784 2025-09-17,05:52:42.000,260,11078118,114164,0,1758088361,13843.406994259996,-3.7762898099972517,53057.3153604 2025-09-17,05:52:43.000,260,11078072,114205,0,1758088362,13843.582138320002,-3.7551424199991743,53057.39221872 2025-09-17,05:52:44.000,260,11078096,114405,0,1758088363,13843.784227619988,-3.7128476399957435,53057.48305128 2025-09-17,05:52:45.000,260,11078086,114405,0,1758088364,13843.925690129989,-3.6564546000008704,53057.504012640005 2025-09-17,05:52:46.000,260,11078052,114325,0,1758088365,13844.073888949999,-3.684651119998307,53057.67869064 2025-09-17,05:52:47.000,260,11078069,114405,0,1758088366,13844.24903300999,-3.677601989998948,53057.76253608001 2025-09-17,05:52:48.000,260,11078111,114245,0,1758088367,13844.41744076,-3.6705528599995887,53057.79747168 2025-09-17,05:52:49.000,260,11078150,114325,0,1758088368,13844.565639579996,-3.6635037300002296,53057.958175440006 2025-09-17,05:52:50.000,260,11078165,114285,0,1758088369,13844.700365780001,-3.6987493799970252,53058.00009816001 2025-09-17,05:52:51.000,260,11078144,114325,0,1758088370,13844.821619360002,-3.7269459000017378,53058.104904960004 2025-09-17,05:52:52.000,260,11078102,114325,0,1758088371,13844.909191389997,-3.7621915499985334,53058.18176328 2025-09-17,05:52:53.000,260,11078154,114325,0,1758088372,13844.990027109998,-3.8185845900006825,53058.30054432 2025-09-17,05:52:54.000,260,11078180,114245,0,1758088373,13845.084335449988,-3.853830239997478,53058.34945416 2025-09-17,05:52:55.000,260,11078096,114285,0,1758088374,13845.097808069993,-3.9172724099989864,53058.398364 2025-09-17,05:52:56.000,260,11078123,114285,0,1758088375,13845.151698549998,-4.01596022999729,53058.51714504 2025-09-17,05:52:57.000,260,11078115,114325,0,1758088376,13845.158434859994,-4.01596022999729,53058.607977600004 2025-09-17,05:52:58.000,260,11078201,114245,0,1758088377,13845.131489619998,-4.107598919996235,53058.6429132 2025-09-17,05:52:59.000,260,11078097,114205,0,1758088378,13845.131489619998,-4.093500659997517,53058.70579728 2025-09-17,05:53:00.000,260,11078105,114125,0,1758088379,13845.091071759998,-4.128746310001588,53058.796629840006 2025-09-17,05:53:01.000,260,11078171,114045,0,1758088380,13845.064126519988,-4.121697180002229,53058.95034648 2025-09-17,05:53:02.000,260,11078161,114245,0,1758088381,13845.010236039998,-4.171041089997743,53059.03419192001 2025-09-17,05:53:03.000,260,11078157,114205,0,1758088382,13844.888982459997,-4.142844570000307,53059.09008888 2025-09-17,05:53:04.000,260,11078164,114205,0,1758088383,13844.875509839992,-4.156942829999025,53059.14598584 2025-09-17,05:53:05.000,260,11078209,114164,0,1758088384,13844.787937809997,-4.121697180002229,53059.25777976 2025-09-17,05:53:06.000,260,11078148,114405,0,1758088385,13844.774465189992,-4.121697180002229,53059.33463808 2025-09-17,05:53:07.000,260,11078132,114285,0,1758088386,13844.707102089997,-4.093500659997517,53059.34162520001 2025-09-17,05:53:08.000,260,11078229,114125,0,1758088387,13844.646475299996,-4.121697180002229,53059.43944488001 2025-09-17,05:53:09.000,260,11078142,114565,0,1758088388,13844.592584819991,-4.0794023999987985,53059.52329032 2025-09-17,05:53:10.000,260,11078143,114405,0,1758088389,13844.572375889991,-3.9877637099998537,53059.60014864 2025-09-17,05:53:11.000,260,11078193,114405,0,1758088390,13844.552166959991,-4.01596022999729,53059.683994080006 2025-09-17,05:53:12.000,260,11078204,114365,0,1758088391,13844.545430649996,-4.037107619995368,53059.75386528001 2025-09-17,05:53:13.000,260,11078102,114164,0,1758088392,13844.53869434,-3.9877637099998537,53059.82373648001 2025-09-17,05:53:14.000,260,11078206,114245,0,1758088393,13844.565639579996,-3.938419799997064,53059.92155616001 2025-09-17,05:53:15.000,260,11078219,114365,0,1758088394,13844.552166959991,-3.952518059995782,53059.97745312 2025-09-17,05:53:16.000,260,11078116,114405,0,1758088395,13844.585848509996,-3.945468929996423,53060.06129856001 2025-09-17,05:53:17.000,260,11078198,114245,0,1758088396,13844.612793749991,-3.945468929996423,53060.166105360004 2025-09-17,05:53:19.000,260,11078195,114245,0,1758088398,13844.579112200001,-3.9172724099989864,53060.25693792001 2025-09-17,05:53:20.000,260,11078219,114725,0,1758088399,13844.552166959991,-3.8749776299955556,53060.403667440005 2025-09-17,05:53:21.000,260,11078165,114005,0,1758088400,13844.51848541,-3.8115354600013234,53060.5294356 2025-09-17,05:53:22.000,260,11078203,114245,0,1758088401,13844.47806755,-3.7762898099972517,53060.571358320005 2025-09-17,05:53:23.000,260,11078148,114245,0,1758088402,13844.43091337999,-3.7198967699951027,53060.65520376 2025-09-17,05:53:24.000,260,11078189,114245,0,1758088403,13844.41744076,-3.684651119998307,53060.739049200005 2025-09-17,05:53:25.000,260,11078188,114365,0,1758088404,13844.41070444999,-3.642356340002152,53060.81590752 2025-09-17,05:53:26.000,260,11078155,114285,0,1758088405,13844.262505629995,-3.578914170000644,53060.99058552 2025-09-17,05:53:27.000,260,11078220,114445,0,1758088406,13844.21535146,-3.529570259997854,53061.03250824 2025-09-17,05:53:28.000,260,11078195,114285,0,1758088407,13844.121043119994,-3.487275480001699,53061.06744384001 2025-09-17,05:53:29.000,260,11078178,113965,0,1758088408,13844.04694370999,-3.4449806999982684,53061.13032792 2025-09-17,05:53:30.000,260,11078184,114205,0,1758088409,13843.945899059989,-3.4097350500014727,53061.22116048 2025-09-17,05:53:31.000,260,11078225,113965,0,1758088410,13843.838118099993,-3.367440269998042,53061.27705744 2025-09-17,05:53:32.000,260,11078184,114325,0,1758088411,13843.777491309993,-3.2969489699971746,53061.31898016 2025-09-17,05:53:33.000,260,11078178,114405,0,1758088412,13843.716864519993,-3.275801579999097,53061.41679984 2025-09-17,05:53:34.000,260,11078211,114405,0,1758088413,13843.636028799992,-3.2405559300023015,53061.458722560004 2025-09-17,05:53:35.000,260,11078199,114645,0,1758088414,13843.588874629997,-3.1841628900001524,53061.507632400004 2025-09-17,05:53:36.000,260,11078192,114405,0,1758088415,13843.487829979997,-3.113671589999285,53061.48667104 2025-09-17,05:53:37.000,260,11078165,114325,0,1758088416,13843.433939499992,-3.057278549997136,53061.6124392 2025-09-17,05:53:38.000,260,11078224,114405,0,1758088417,13843.366576399996,-3.0220329000003403,53061.675323280004 2025-09-17,05:53:39.000,260,11078128,114405,0,1758088418,13843.245322819996,-2.9233450800020364,53061.675323280004 2025-09-17,05:53:40.000,260,11078200,114164,0,1758088419,13843.19143233999,-2.8317063899958157,53061.73820736001 2025-09-17,05:53:41.000,260,11078148,114405,0,1758088420,13843.13080554999,-2.7612150900022243,53061.80807856001 2025-09-17,05:53:42.000,260,11078129,114325,0,1758088421,13843.09038768999,-2.7048220500000753,53061.87096264 2025-09-17,05:53:43.000,260,11078148,114325,0,1758088422,13843.023024589995,-2.6202324900004896,53061.90589824001 2025-09-17,05:53:44.000,260,11078151,114445,0,1758088423,13842.982606729995,-2.542692060000263,53061.91987248 2025-09-17,05:53:45.000,260,11078142,114205,0,1758088424,13842.94892517999,-2.472200759999396,53061.9967308 2025-09-17,05:53:46.000,260,11078180,114405,0,1758088425,13842.841144219994,-2.3946603299991693,53062.01769216 2025-09-17,05:53:47.000,260,11078166,114205,0,1758088426,13842.773781119999,-2.3030216400002246,53062.00371792001 2025-09-17,05:53:48.000,260,11078190,114365,0,1758088427,13842.699681709993,-2.2395794699987164,53062.066602 2025-09-17,05:53:49.000,260,11078189,114285,0,1758088428,13842.639054919993,-2.1126951299957,53062.09455048 2025-09-17,05:53:50.000,260,11078184,114405,0,1758088429,13842.612109679998,-2.056302090000827,53062.10852472 2025-09-17,05:53:51.000,260,11078197,114205,0,1758088430,13842.538010269993,-1.9787616600006004,53062.1364732 2025-09-17,05:53:52.000,260,11078111,114325,0,1758088431,13842.463910860002,-1.8871229700016556,53062.1364732 2025-09-17,05:53:53.000,260,11078119,114205,0,1758088432,13842.383075140002,-1.7602386299986392,53062.150447440006 2025-09-17,05:53:54.000,260,11078146,114365,0,1758088433,13842.329184659997,-1.6897473299977719,53062.17140880001 2025-09-17,05:53:55.000,260,11078154,114125,0,1758088434,13842.180985840001,-1.6333542899956228,53062.09455048 2025-09-17,05:53:56.000,260,11078179,114245,0,1758088435,13842.160776910001,-1.5135190799992415,53062.14346032001 2025-09-17,05:53:57.000,260,11078104,114405,0,1758088436,13842.07994119,-1.4782734299951699,53062.10852472 2025-09-17,05:53:58.000,260,11078108,114445,0,1758088437,13842.07994119,-1.3725364799975068,53062.10153760001 2025-09-17,05:53:59.000,260,11078132,114245,0,1758088438,13842.0193144,-1.3161434399953578,53062.07358912001 2025-09-17,05:54:00.000,260,11078181,114325,0,1758088439,13841.99910547,-1.2315538799957721,53062.08756336 2025-09-17,05:54:01.000,260,11078115,114285,0,1758088440,13841.95195129999,-1.1610625800021808,53062.03865352 2025-09-17,05:54:02.000,260,11078180,114005,0,1758088441,13841.91826975,-1.1328660599974683,53062.00371792001 2025-09-17,05:54:03.000,260,11078154,114325,0,1758088442,13841.89806082,-1.0412273699985235,53062.05262776001 2025-09-17,05:54:04.000,260,11078130,114325,0,1758088443,13841.89132450999,-1.013030850001087,53062.01769216 2025-09-17,05:54:05.000,260,11078140,114405,0,1758088444,13841.91153343999,-0.9425395500002196,53061.961795200004 2025-09-17,05:54:06.000,260,11078176,114245,0,1758088445,13841.925006059995,-0.8931956399974297,53062.00371792001 2025-09-17,05:54:07.000,260,11078097,114365,0,1758088446,13841.904797129995,-0.7945078199991258,53061.912885360005 2025-09-17,05:54:08.000,260,11078152,114245,0,1758088447,13841.95868761,-0.7169673899988993,53061.91987248 2025-09-17,05:54:09.000,260,11078137,114365,0,1758088448,13842.026050709996,-0.6817217400021036,53061.91987248 2025-09-17,05:54:10.000,260,11078110,114285,0,1758088449,13842.066468569996,-0.6112304400012363,53061.90589824001 2025-09-17,05:54:11.000,260,11078187,114125,0,1758088450,13842.133831669991,-0.5125426199956564,53061.85698840001 2025-09-17,05:54:12.000,260,11078131,114205,0,1758088451,13842.255085249992,-0.4702478399995016,53061.90589824001 2025-09-17,05:54:13.000,260,11078068,114405,0,1758088452,13842.329184659997,-0.35746175999520347,53061.85698840001 2025-09-17,05:54:14.000,260,11078184,114205,0,1758088453,13842.450438239997,-0.27992133000225294,53061.89891112 2025-09-17,05:54:15.000,260,11078157,114325,0,1758088454,13842.531273959998,-0.23762654999882216,53061.90589824001 2025-09-17,05:54:16.000,260,11078138,114245,0,1758088455,13842.632318609998,-0.2094300300013856,53061.891924 2025-09-17,05:54:17.000,260,11078128,114285,0,1758088456,13842.726626949989,-0.12484047000179999,53061.91987248 2025-09-17,05:54:18.000,260,11078150,114325,0,1758088457,13842.874825769999,-0.06844742999965092,53061.96878232 2025-09-17,05:54:19.000,260,11078199,114245,0,1758088458,13843.03649721,-0.019103519996860996,53061.96878232 2025-09-17,05:54:20.000,260,11078093,114285,0,1758088459,13843.144278169995,0.030240389998652972,53062.01769216 2025-09-17,05:54:21.000,260,11078123,114725,0,1758088460,13843.2992133,0.023191259999293834,53062.02467928001 2025-09-17,05:54:22.000,260,11078187,114285,0,1758088461,13843.447412119996,0.044338650004647207,53062.07358912001 2025-09-17,05:54:23.000,260,11078155,114245,0,1758088462,13843.555193079992,0.07253517000208376,53062.12249896001 2025-09-17,05:54:24.000,260,11078117,114285,0,1758088463,13843.696655589993,0.11482994999823859,53062.17140880001 2025-09-17,05:54:25.000,260,11078198,114365,0,1758088464,13843.844854409988,0.12892821000423282,53062.22031864001 2025-09-17,05:54:26.000,260,11078208,114205,0,1758088465,13843.966107989989,0.044338650004647207,53062.29018984001 2025-09-17,05:54:27.000,260,11078143,114365,0,1758088466,13844.053680019999,0.051387780004006345,53062.2762156 2025-09-17,05:54:28.000,260,11078225,114445,0,1758088467,13844.141252049994,0.002043870001216419,53062.30416408 2025-09-17,05:54:29.000,260,11078160,114325,0,1758088468,13844.22882407999,-0.054349170000932645,53062.33211256 2025-09-17,05:54:30.000,260,11078159,114445,0,1758088469,13844.33660504,-0.04025091000221437,53062.44390648 2025-09-17,05:54:31.000,260,11078149,114125,0,1758088470,13844.45785862,-0.054349170000932645,53062.5207648 2025-09-17,05:54:32.000,260,11078200,114365,0,1758088471,13844.579112200001,-0.17418437999731395,53062.57666176001 2025-09-17,05:54:33.000,260,11078239,114205,0,1758088472,13844.707102089997,-0.1812335099966731,53062.61858448 2025-09-17,05:54:34.000,260,11078177,114405,0,1758088473,13844.781201500002,-0.23762654999882216,53062.62557160001 2025-09-17,05:54:35.000,260,11078242,114365,0,1758088474,13844.895718769993,-0.31516697999904864,53062.68845568 2025-09-17,05:54:36.000,260,11078156,114325,0,1758088475,13844.990027109998,-0.35746175999520347,53062.77230112001 2025-09-17,05:54:37.000,260,11078292,114365,0,1758088476,13845.104544379989,-0.4279530599960708,53062.81422384001 2025-09-17,05:54:38.000,260,11078268,114205,0,1758088477,13845.205589029989,-0.48434609999821987,53062.89108216001 2025-09-17,05:54:39.000,260,11078209,114205,0,1758088478,13845.232534269999,-0.5407391400003689,53062.92601776 2025-09-17,05:54:40.000,260,11078266,114405,0,1758088479,13845.252743199999,-0.5689356599978055,53062.95396624 2025-09-17,05:54:41.000,260,11078250,114405,0,1758088480,13845.30663367999,-0.6112304400012363,53062.99588896 2025-09-17,05:54:42.000,260,11078233,114125,0,1758088481,13845.400942019995,-0.6323778299993137,53063.06576016 2025-09-17,05:54:43.000,260,11078243,114205,0,1758088482,13845.441359879995,-0.6817217400021036,53063.10069576 2025-09-17,05:54:44.000,260,11078261,114045,0,1758088483,13845.48851404999,-0.7310656499976176,53063.12165712 2025-09-17,05:54:45.000,260,11078221,114285,0,1758088484,13845.54914083999,-0.7099182599995402,53063.19152832 2025-09-17,05:54:46.000,260,11078198,114205,0,1758088485,13845.63671287,-0.7310656499976176,53063.24742528001 2025-09-17,05:54:47.000,260,11078230,114605,0,1758088486,13845.683867039996,-0.7169673899988993,53063.289348 2025-09-17,05:54:48.000,260,11078206,114405,0,1758088487,13845.69733966,-0.7592621700023301,53063.373193440006 2025-09-17,05:54:49.000,260,11078217,114565,0,1758088488,13845.724284899996,-0.8086060799978441,53063.46402600001 2025-09-17,05:54:50.000,260,11078206,114045,0,1758088489,13845.784911689996,-0.7733604300010484,53063.46402600001 2025-09-17,05:54:51.000,260,11078228,114045,0,1758088490,13845.832065859991,-0.7663113000016892,53063.4989616 2025-09-17,05:54:52.000,260,11078245,114405,0,1758088491,13845.865747409996,-0.7874586899997666,53063.519922960004 2025-09-17,05:54:53.000,260,11078214,114205,0,1758088492,13845.879220030001,-0.7451639099963359,53063.61774264 2025-09-17,05:54:54.000,260,11078260,114325,0,1758088493,13845.933110509992,-0.7310656499976176,53063.64569112 2025-09-17,05:54:55.000,260,11078243,114205,0,1758088494,13845.926374199997,-0.6605743499967502,53063.69460096 2025-09-17,05:54:56.000,260,11078272,114005,0,1758088495,13845.987000989997,-0.6182795700005954,53063.75049792001 2025-09-17,05:54:57.000,260,11078211,114205,0,1758088496,13845.939846820002,-0.5900830499958829,53063.813382 2025-09-17,05:54:58.000,260,11078201,114205,0,1758088497,13845.980264680002,-0.5054934899962973,53063.86229184 2025-09-17,05:54:59.000,260,11078274,114365,0,1758088498,13845.960055750002,-0.5195917500022915,53063.89024032 2025-09-17,05:55:00.000,260,11078251,114205,0,1758088499,13845.993737299992,-0.48434609999821987,53063.96011152 2025-09-17,05:55:01.000,260,11078226,114325,0,1758088500,13845.919637890001,-0.46319871000014246,53064.00203424 2025-09-17,05:55:02.000,260,11078254,114725,0,1758088501,13846.013946229992,-0.4561495800007833,53064.07889256 2025-09-17,05:55:03.000,260,11078226,114325,0,1758088502,13845.939846820002,-0.39975653999863425,53064.141776640005 2025-09-17,05:55:04.000,260,11078235,114405,0,1758088503,13845.953319439992,-0.39975653999863425,53064.141776640005 2025-09-17,05:55:05.000,260,11078220,114285,0,1758088504,13845.926374199997,-0.3433634999964852,53064.23959632 2025-09-17,05:55:06.000,260,11078234,114405,0,1758088505,13845.973528369992,-0.3222161099984078,53064.29549328 2025-09-17,05:55:07.000,260,11078240,114045,0,1758088506,13845.953319439992,-0.2869704600016121,53064.337416 2025-09-17,05:55:08.000,260,11078191,114485,0,1758088507,13845.939846820002,-0.19533176999539137,53064.39331296 2025-09-17,05:55:09.000,260,11078222,114325,0,1758088508,13845.919637890001,-0.1812335099966731,53064.512094 2025-09-17,05:55:10.000,260,11078277,114245,0,1758088509,13845.919637890001,-0.08959481999772834,53064.55401672 2025-09-17,05:55:11.000,260,11078280,114485,0,1758088510,13845.885956339996,-0.019103519996860996,53064.60991368 2025-09-17,05:55:12.000,260,11078218,114205,0,1758088511,13845.845538479996,0.044338650004647207,53064.66581064001 2025-09-17,05:55:13.000,260,11078258,114325,0,1758088512,13845.859011100001,0.12187908000487369,53064.714720480006 2025-09-17,05:55:14.000,260,11078213,114285,0,1758088513,13845.832065859991,0.1782721199997468,53064.812540160005 2025-09-17,05:55:15.000,260,11078228,114245,0,1758088514,13845.784911689996,0.23466516000189586,53064.84747576 2025-09-17,05:55:16.000,260,11078246,114285,0,1758088515,13845.811856929991,0.31220559000212234,53064.92433408001 2025-09-17,05:55:17.000,260,11078267,114325,0,1758088516,13845.859011100001,0.347451239998918,53065.00817952 2025-09-17,05:55:18.000,260,11078263,114405,0,1758088517,13845.872483719992,0.36154950000491226,53065.029140880004 2025-09-17,05:55:19.000,260,11078219,114045,0,1758088518,13845.879220030001,0.43204079999850364,53065.05708936 2025-09-17,05:55:20.000,260,11078263,113925,0,1758088519,13845.879220030001,0.453188190003857,53065.1059992 2025-09-17,05:55:21.000,260,11078277,114005,0,1758088520,13845.872483719992,0.5095812299987301,53065.18285752 2025-09-17,05:55:22.000,260,11078348,114485,0,1758088521,13845.892692649992,0.502532099999371,53065.196831760004 2025-09-17,05:55:23.000,260,11078237,114365,0,1758088522,13845.845538479996,0.5307286200040835,53065.1758704 2025-09-17,05:55:24.000,260,11078287,114085,0,1758088523,13845.832065859991,0.5095812299987301,53065.20381888 2025-09-17,05:55:25.000,260,11078249,114405,0,1758088524,13845.798384310001,0.4390899299978628,53065.2806772 2025-09-17,05:55:26.000,260,11078279,114205,0,1758088525,13845.75796645,0.41089341000042623,53065.30163856 2025-09-17,05:55:27.000,260,11078238,114205,0,1758088526,13845.764702759996,0.36154950000491226,53065.32259992 2025-09-17,05:55:28.000,260,11078243,114365,0,1758088527,13845.731021209991,0.31220559000212234,53065.28766432001 2025-09-17,05:55:29.000,260,11078319,114045,0,1758088528,13845.69733966,0.29810733000340406,53065.30862568001 2025-09-17,05:55:30.000,260,11078301,114325,0,1758088529,13845.65018548999,0.3404021099995589,53065.32259992 2025-09-17,05:55:31.000,260,11078311,114405,0,1758088530,13845.62997655999,0.36154950000491226,53065.35753552001 2025-09-17,05:55:32.000,260,11078233,114285,0,1758088531,13845.60976762999,0.36154950000491226,53065.32259992 2025-09-17,05:55:33.000,260,11078277,114445,0,1758088532,13845.542404529995,0.33335298000019975,53065.364522640004 2025-09-17,05:55:34.000,260,11078248,114125,0,1758088533,13845.52893190999,0.31220559000212234,53065.39945824 2025-09-17,05:55:35.000,260,11078305,114085,0,1758088534,13845.48851404999,0.3263038500008406,53065.46234232 2025-09-17,05:55:36.000,260,11078205,114365,0,1758088535,13845.481777739995,0.3404021099995589,53065.40644536001 2025-09-17,05:55:37.000,260,11078240,114445,0,1758088536,13845.501986669995,0.347451239998918,53065.4204196 2025-09-17,05:55:38.000,260,11078283,114365,0,1758088537,13845.501986669995,0.41794253999978537,53065.434393840005 2025-09-17,05:55:39.000,260,11078297,114205,0,1758088538,13845.461568809995,0.41794253999978537,53065.33657416001 2025-09-17,05:55:40.000,260,11078306,114405,0,1758088539,13845.39420571,0.46023732000321615,53065.37849688001 2025-09-17,05:55:41.000,260,11078306,114245,0,1758088540,13845.40767832999,0.4390899299978628,53065.385484000006 2025-09-17,05:55:42.000,260,11078243,114285,0,1758088541,13845.33357892,0.43204079999850364,53065.30862568001 2025-09-17,05:55:43.000,260,11078247,114285,0,1758088542,13845.34705153999,0.43204079999850364,53065.3505484 2025-09-17,05:55:44.000,260,11078297,114285,0,1758088543,13845.299897369994,0.453188190003857,53065.29465144 2025-09-17,05:55:45.000,260,11078287,114525,0,1758088544,13845.279688439994,0.49548297000001185,53065.30862568001 2025-09-17,05:55:46.000,260,11078314,114725,0,1758088545,13845.299897369994,0.502532099999371,53065.2806772 2025-09-17,05:55:47.000,260,11078311,114245,0,1758088546,13845.299897369994,0.5448268800028018,53065.32958704001 2025-09-17,05:55:48.000,260,11078263,114205,0,1758088547,13845.28642474999,0.5659742700008792,53065.30862568001 2025-09-17,05:55:49.000,260,11078281,114285,0,1758088548,13845.380733089994,0.5871216599989566,53065.34356128 2025-09-17,05:55:50.000,260,11078263,114405,0,1758088549,13845.380733089994,0.60826905000431,53065.30163856 2025-09-17,05:55:51.000,260,11078255,114365,0,1758088550,13845.43462357,0.6576129599998239,53065.32259992 2025-09-17,05:55:52.000,260,11078270,114325,0,1758088551,13845.47504143,0.6999077400032547,53065.39247112 2025-09-17,05:55:53.000,260,11078254,114245,0,1758088552,13845.481777739995,0.7210551300013321,53065.40644536001 2025-09-17,05:55:54.000,260,11078221,114405,0,1758088553,13845.50872297999,0.7563007799981278,53065.34356128 2025-09-17,05:55:55.000,260,11078270,114365,0,1758088554,13845.52893190999,0.7351533900000504,53065.32958704001 2025-09-17,05:55:56.000,260,11078278,114245,0,1758088555,13845.603031319995,0.7563007799981278,53065.37150976 2025-09-17,05:55:57.000,260,11078285,114325,0,1758088556,13845.63671287,0.7422025199994096,53065.37849688001 2025-09-17,05:55:58.000,260,11078299,114365,0,1758088557,13845.710812279991,0.7774481700034812,53065.315612800005 2025-09-17,05:55:59.000,260,11078278,114045,0,1758088558,13845.73775752,0.7422025199994096,53065.37849688001 2025-09-17,05:56:00.000,260,11078196,113965,0,1758088559,13845.798384310001,0.7915464300021995,53065.35753552001 2025-09-17,05:56:01.000,260,11078282,114405,0,1758088560,13845.859011100001,0.7844973000028403,53065.4204196 2025-09-17,05:56:02.000,260,11078293,114285,0,1758088561,13845.946583129997,0.8126938200002769,53065.44836808 2025-09-17,05:56:03.000,260,11078308,113885,0,1758088562,13845.953319439992,0.8479394700043485,53065.42740672001 2025-09-17,05:56:04.000,260,11078284,114205,0,1758088563,13846.013946229992,0.8549886000037077,53065.40644536001 2025-09-17,05:56:05.000,260,11078276,114325,0,1758088564,13846.047627779997,0.8549886000037077,53065.51823928 2025-09-17,05:56:06.000,260,11078269,114285,0,1758088565,13846.074573019992,0.8761359900017851,53065.45535520001 2025-09-17,05:56:07.000,260,11078304,114485,0,1758088566,13846.088045639997,0.9043325099992217,53065.53920064 2025-09-17,05:56:08.000,260,11078208,114405,0,1758088567,13846.088045639997,0.9184307699979399,53065.46932944 2025-09-17,05:56:09.000,260,11078202,114245,0,1758088568,13846.135199809993,0.9043325099992217,53065.47631656001 2025-09-17,05:56:10.000,260,11078230,114405,0,1758088569,13846.141936120002,0.925479900004575,53065.54618776001 2025-09-17,05:56:11.000,260,11078293,114085,0,1758088570,13846.148672429998,0.8831851200011442,53065.59509760001 2025-09-17,05:56:12.000,260,11078239,114285,0,1758088571,13846.175617669993,0.9113816399985808,53065.49727792001 2025-09-17,05:56:13.000,260,11078292,114245,0,1758088572,13846.182353980003,0.9113816399985808,53065.58811048 2025-09-17,05:56:14.000,260,11078218,114205,0,1758088573,13846.195826599993,0.9184307699979399,53065.53920064 2025-09-17,05:56:15.000,260,11078242,114205,0,1758088574,13846.202562910003,0.9607255500013707,53065.62304608001 2025-09-17,05:56:16.000,260,11078256,114285,0,1758088575,13846.242980769988,0.9536764200020116,53065.553174880006 2025-09-17,05:56:17.000,260,11078243,114245,0,1758088576,13846.236244459993,0.9677746800007299,53065.58811048 2025-09-17,05:56:18.000,260,11078184,114365,0,1758088577,13846.249717079998,0.9466272900026524,53065.602084720005 2025-09-17,05:56:19.000,260,11078238,114365,0,1758088578,13846.276662319993,0.974823810000089,53065.602084720005 2025-09-17,05:56:20.000,260,11078228,114405,0,1758088579,13846.303607559988,1.0171185900035198,53065.650994560005 2025-09-17,05:56:21.000,260,11078262,114005,0,1758088580,13846.377706969994,1.073511629998393,53065.63702032 2025-09-17,05:56:22.000,260,11078248,113965,0,1758088581,13846.391179589999,1.073511629998393,53065.65798168 2025-09-17,05:56:23.000,260,11078265,114365,0,1758088582,13846.424861139989,1.0946590200037463,53065.73484 2025-09-17,05:56:24.000,260,11078251,114445,0,1758088583,13846.458542689994,1.1158064100018237,53065.77676272 2025-09-17,05:56:25.000,260,11078290,114405,0,1758088584,13846.492224239999,1.1581011899979785,53065.82567256 2025-09-17,05:56:26.000,260,11078198,114125,0,1758088585,13846.559587339994,1.2074451000007684,53065.79073696001 2025-09-17,05:56:27.000,260,11078229,114285,0,1758088586,13846.600005199994,1.2074451000007684,53065.83964680001 2025-09-17,05:56:28.000,260,11078192,114245,0,1758088587,13846.66736829999,1.2003959700014093,53065.86060816001 2025-09-17,05:56:29.000,260,11078222,114285,0,1758088588,13846.660631989995,1.24269075000484,53065.90951800001 2025-09-17,05:56:30.000,260,11078260,114164,0,1758088589,13846.721258779995,1.2708872700022766,53065.96541496 2025-09-17,05:56:31.000,260,11078194,114125,0,1758088590,13846.701049849995,1.2779364000016358,53065.95144072 2025-09-17,05:56:32.000,260,11078251,114245,0,1758088591,13846.72799508999,1.2708872700022766,53066.06323464 2025-09-17,05:56:33.000,260,11078228,114164,0,1758088592,13846.83577605,1.2638381400029175,53066.12611872001 2025-09-17,05:56:34.000,260,11078246,114285,0,1758088593,13846.85598498,1.284985530000995,53066.11214448 2025-09-17,05:56:35.000,260,11078250,114405,0,1758088594,13846.882930219996,1.3061329199990723,53066.14708008001 2025-09-17,05:56:36.000,260,11078253,114285,0,1758088595,13846.91661177,1.292034660000354,53066.19598992001 2025-09-17,05:56:37.000,260,11078189,114405,0,1758088596,13846.923348079996,1.284985530000995,53066.21695128001 2025-09-17,05:56:38.000,260,11078191,114645,0,1758088597,13846.943557009996,1.3272803100044257,53066.28682248 2025-09-17,05:56:39.000,260,11078216,114485,0,1758088598,13846.963765939996,1.3131820499984315,53066.34970656 2025-09-17,05:56:40.000,260,11078212,114325,0,1758088599,13846.970502249991,1.292034660000354,53066.370667920004 2025-09-17,05:56:41.000,260,11078223,114445,0,1758088600,13846.997447490001,1.2990837899997132,53066.41957776 2025-09-17,05:56:42.000,260,11078274,114285,0,1758088601,13846.990711179991,1.292034660000354,53066.3986164 2025-09-17,05:56:43.000,260,11078240,114365,0,1758088602,13847.051337969991,1.3061329199990723,53066.45451336 2025-09-17,05:56:44.000,260,11078194,114365,0,1758088603,13847.078283210001,1.341378570003144,53066.51041032001 2025-09-17,05:56:45.000,260,11078269,114725,0,1758088604,13847.078283210001,1.3343294400037848,53066.50342320001 2025-09-17,05:56:46.000,260,11078197,114164,0,1758088605,13847.091755829992,1.284985530000995,53066.51041032001 2025-09-17,05:56:47.000,260,11078200,114325,0,1758088606,13847.152382619992,1.3272803100044257,53066.58028152001 2025-09-17,05:56:48.000,260,11078210,113965,0,1758088607,13847.165855239997,1.3272803100044257,53066.56630728 2025-09-17,05:56:49.000,260,11078236,114405,0,1758088608,13847.213009409992,1.341378570003144,53066.61521712 2025-09-17,05:56:50.000,260,11078259,114245,0,1758088609,13847.239954650002,1.3202311799977906,53066.69906256001 2025-09-17,05:56:51.000,260,11078256,114405,0,1758088610,13847.226482029997,1.3272803100044257,53066.66412696 2025-09-17,05:56:52.000,260,11078270,114325,0,1758088611,13847.293845129992,1.341378570003144,53066.69207544 2025-09-17,05:56:53.000,260,11078262,114325,0,1758088612,13847.280372510002,1.3554768300018623,53066.75495952 2025-09-17,05:56:54.000,260,11078258,114164,0,1758088613,13847.347735609997,1.3484277000025031,53066.782908 2025-09-17,05:56:55.000,260,11078221,114325,0,1758088614,13847.408362399998,1.3695750900005805,53066.79688224001 2025-09-17,05:56:56.000,260,11078225,114085,0,1758088615,13847.421835020003,1.341378570003144,53066.782908 2025-09-17,05:56:57.000,260,11078241,113925,0,1758088616,13847.435307639993,1.3343294400037848,53066.79688224001 2025-09-17,05:56:58.000,260,11078265,114405,0,1758088617,13847.448780259998,1.341378570003144,53066.86675344001 2025-09-17,05:56:59.000,260,11078290,114405,0,1758088618,13847.442043949988,1.3695750900005805,53066.88072768 2025-09-17,05:57:00.000,260,11078229,114205,0,1758088619,13847.455516569993,1.3766242199999397,53066.86675344001 2025-09-17,05:57:01.000,260,11078185,114205,0,1758088620,13847.482461809988,1.4048207400046522,53066.90867616 2025-09-17,05:57:02.000,260,11078285,114245,0,1758088621,13847.462252879988,1.4682629099988844,53066.90867616 2025-09-17,05:57:03.000,260,11078205,114525,0,1758088622,13847.495934429993,1.4682629099988844,53066.95059888 2025-09-17,05:57:04.000,260,11078269,113965,0,1758088623,13847.516143359993,1.4894103000042378,53067.0274572 2025-09-17,05:57:05.000,260,11078235,114205,0,1758088624,13847.502670739988,1.5246559500010335,53067.041431440004 2025-09-17,05:57:06.000,260,11078288,113805,0,1758088625,13847.495934429993,1.55285246999847,53067.0973284 2025-09-17,05:57:07.000,260,11078223,114125,0,1758088626,13847.475725499993,1.55285246999847,53067.0973284 2025-09-17,05:57:08.000,260,11078218,114325,0,1758088627,13847.468989189998,1.609245510000619,53067.111302640005 2025-09-17,05:57:09.000,260,11078202,114085,0,1758088628,13847.442043949988,1.6656385500027682,53067.05540568001 2025-09-17,05:57:10.000,260,11078218,114325,0,1758088629,13847.448780259998,1.7431789800029946,53067.08335416001 2025-09-17,05:57:11.000,260,11078213,114205,0,1758088630,13847.401626090003,1.7502281100023538,53067.05540568001 2025-09-17,05:57:12.000,260,11078245,114085,0,1758088631,13847.340999300002,1.7854737599991495,53067.05540568001 2025-09-17,05:57:13.000,260,11078267,114485,0,1758088632,13847.340999300002,1.8277685400025803,53067.15322536001 2025-09-17,05:57:14.000,260,11078283,114405,0,1758088633,13847.300581440002,1.8418668000012985,53067.062392800006 2025-09-17,05:57:15.000,260,11078321,114125,0,1758088634,13847.266899889997,1.8982598400034476,53067.07636704 2025-09-17,05:57:16.000,260,11078218,114245,0,1758088635,13847.273636199992,1.968751140004315,53067.111302640005 2025-09-17,05:57:17.000,260,11078286,114245,0,1758088636,13847.219745720002,2.0110459200004698,53067.04841856 2025-09-17,05:57:18.000,260,11078212,114285,0,1758088637,13847.219745720002,2.0462915700045414,53067.08335416001 2025-09-17,05:57:19.000,260,11078181,114285,0,1758088638,13847.186064169997,2.0885863500006963,53067.05540568001 2025-09-17,05:57:20.000,260,11078261,114164,0,1758088639,13847.192800479992,2.130881130004127,53067.07636704 2025-09-17,05:57:21.000,260,11078253,114405,0,1758088640,13847.186064169997,2.222519820003072,53067.07636704 2025-09-17,05:57:22.000,260,11078239,114405,0,1758088641,13847.138910000001,2.278912859997945,53067.041431440004 2025-09-17,05:57:23.000,260,11078258,114405,0,1758088642,13847.118701070001,2.4057972000009613,53067.05540568001 2025-09-17,05:57:24.000,260,11078227,114205,0,1758088643,13847.058074280001,2.433993719998398,53067.00649584001 2025-09-17,05:57:25.000,260,11078252,114365,0,1758088644,13847.078283210001,2.4621902400031104,53067.041431440004 2025-09-17,05:57:26.000,260,11078215,114325,0,1758088645,13847.085019519996,2.5679271900007734,53067.00649584001 2025-09-17,05:57:27.000,260,11078263,114405,0,1758088646,13847.010920109991,2.645467620001,53066.98553448001 2025-09-17,05:57:28.000,260,11078197,114164,0,1758088647,13847.037865350001,2.6807132699977956,53066.992521600005 2025-09-17,05:57:29.000,260,11078201,114205,0,1758088648,13847.058074280001,2.7723519600040163,53067.00649584001 2025-09-17,05:57:30.000,260,11078213,114164,0,1758088649,13847.010920109991,2.8216958699995303,53066.992521600005 2025-09-17,05:57:31.000,260,11078246,114485,0,1758088650,13847.004183799996,2.87103978000232,53066.97854736 2025-09-17,05:57:32.000,260,11078252,114405,0,1758088651,13846.997447490001,2.969727600000624,53066.97156024 2025-09-17,05:57:33.000,260,11078201,114405,0,1758088652,13846.983974869996,2.9908749899987015,53066.943611760005 2025-09-17,05:57:34.000,260,11078219,114245,0,1758088653,13846.970502249991,3.026120640002773,53066.943611760005 2025-09-17,05:57:35.000,260,11078225,114405,0,1758088654,13847.004183799996,3.0543171600002097,53066.9226504 2025-09-17,05:57:36.000,260,11078285,114085,0,1758088655,13846.97723856,3.117759330001718,53066.943611760005 2025-09-17,05:57:37.000,260,11078256,114325,0,1758088656,13846.963765939996,3.1389067199997953,53066.88072768 2025-09-17,05:57:38.000,260,11078257,114285,0,1758088657,13846.943557009996,3.181201500003226,53066.83181784 2025-09-17,05:57:39.000,260,11078228,114245,0,1758088658,13846.963765939996,3.1882506300025852,53066.76893376001 2025-09-17,05:57:40.000,260,11078180,114285,0,1758088659,13846.943557009996,3.2023488900013035,53066.727011040006 2025-09-17,05:57:41.000,260,11078231,114725,0,1758088660,13846.943557009996,3.1952997600019444,53066.67111408001 2025-09-17,05:57:42.000,260,11078182,114245,0,1758088661,13846.97723856,3.272840190002171,53066.657139840005 2025-09-17,05:57:43.000,260,11078208,114045,0,1758088662,13846.970502249991,3.2587419300034526,53066.61521712 2025-09-17,05:57:44.000,260,11078181,114325,0,1758088663,13847.004183799996,3.272840190002171,53066.61521712 2025-09-17,05:57:45.000,260,11078208,114125,0,1758088664,13847.064810589996,3.2516928000040934,53066.60124288001 2025-09-17,05:57:46.000,260,11078195,114245,0,1758088665,13847.105228449997,3.237594539998099,53066.5732944 2025-09-17,05:57:47.000,260,11078214,114164,0,1758088666,13847.138910000001,3.2446436700047343,53066.538358800004 2025-09-17,05:57:48.000,260,11078156,114285,0,1758088667,13847.179327860002,3.2587419300034526,53066.489448960005 2025-09-17,05:57:49.000,260,11078191,114365,0,1758088668,13847.213009409992,3.174152370003867,53066.489448960005 2025-09-17,05:57:50.000,260,11078139,114565,0,1758088669,13847.260163580002,3.174152370003867,53066.40560352 2025-09-17,05:57:51.000,260,11078151,114205,0,1758088670,13847.374680849993,3.117759330001718,53066.3986164 2025-09-17,05:57:52.000,260,11078116,114125,0,1758088671,13847.408362399998,3.0895628100042813,53066.34970656 2025-09-17,05:57:53.000,260,11078143,114365,0,1758088672,13847.421835020003,3.068415419998928,53066.33573232001 2025-09-17,05:57:54.000,260,11078145,114445,0,1758088673,13847.428571329998,3.068415419998928,53066.27983536 2025-09-17,05:57:55.000,260,11078184,113965,0,1758088674,13847.462252879988,3.019071510003414,53066.26586112001 2025-09-17,05:57:56.000,260,11078202,114164,0,1758088675,13847.502670739988,3.0049732500046957,53066.258874 2025-09-17,05:57:57.000,260,11078132,114405,0,1758088676,13847.549824909998,2.955629340001906,53066.1890028 2025-09-17,05:57:58.000,260,11078134,114445,0,1758088677,13847.563297529989,2.9344819500038284,53066.154067200005 2025-09-17,05:57:59.000,260,11078118,114285,0,1758088678,13847.664342179989,2.8851380400010385,53066.202977040004 2025-09-17,05:58:00.000,260,11078143,114485,0,1758088679,13847.671078489999,2.8992362999997567,53066.154067200005 2025-09-17,05:58:01.000,260,11078189,114325,0,1758088680,13847.738441589994,2.863990650002961,53066.12611872001 2025-09-17,05:58:02.000,260,11078180,114325,0,1758088681,13847.799068379994,2.8357941299982485,53066.16105432 2025-09-17,05:58:03.000,260,11078211,114365,0,1758088682,13847.879904099995,2.8287449999988894,53066.11214448 2025-09-17,05:58:04.000,260,11078166,114085,0,1758088683,13847.96747612999,2.814646740000171,53066.16105432 2025-09-17,05:58:05.000,260,11078168,114325,0,1758088684,13848.03483923,2.807597610000812,53066.16105432 2025-09-17,05:58:06.000,260,11078133,114245,0,1758088685,13848.06852077999,2.7864502200027346,53066.14009296 2025-09-17,05:58:07.000,260,11078084,114205,0,1758088686,13848.15609281,2.744155439999304,53066.09118312 2025-09-17,05:58:08.000,260,11078124,114285,0,1758088687,13848.236928530001,2.765302830004657,53066.07720888001 2025-09-17,05:58:09.000,260,11078130,114285,0,1758088688,13848.311027939992,2.7794010900033754,53066.11214448 2025-09-17,05:58:10.000,260,11078164,114245,0,1758088689,13848.378391040002,2.765302830004657,53066.17502856001 2025-09-17,05:58:11.000,260,11078189,114405,0,1758088690,13848.398599970002,2.765302830004657,53066.11214448 2025-09-17,05:58:12.000,260,11078153,114405,0,1758088691,13848.499644620002,2.7723519600040163,53066.09817024001 2025-09-17,05:58:13.000,260,11078176,114565,0,1758088692,13848.533326169993,2.814646740000171,53066.11214448 2025-09-17,05:58:14.000,260,11078132,114164,0,1758088693,13848.607425579998,2.8287449999988894,53066.13310584 2025-09-17,05:58:15.000,260,11078186,114085,0,1758088694,13848.607425579998,2.7934993500020937,53066.13310584 2025-09-17,05:58:16.000,260,11078194,114285,0,1758088695,13848.620898200003,2.8287449999988894,53066.14708008001 2025-09-17,05:58:17.000,260,11078162,114085,0,1758088696,13848.681524989988,2.8498923900042428,53066.16804144001 2025-09-17,05:58:18.000,260,11078177,114365,0,1758088697,13848.688261299998,2.8498923900042428,53066.14708008001 2025-09-17,05:58:19.000,260,11078190,114125,0,1758088698,13848.755624399993,2.8780889100016793,53066.19598992001 2025-09-17,05:58:20.000,260,11078112,114205,0,1758088699,13848.802778569989,2.9344819500038284,53066.13310584 2025-09-17,05:58:21.000,260,11078151,114285,0,1758088700,13848.849932739999,2.9415310800031875,53066.14009296 2025-09-17,05:58:22.000,260,11078089,114325,0,1758088701,13848.92403214999,2.969727600000624,53066.17502856001 2025-09-17,05:58:23.000,260,11078094,114005,0,1758088702,13848.96445000999,2.9838258599993424,53066.223938400006 2025-09-17,05:58:24.000,260,11078099,114205,0,1758088703,13849.06549465999,2.9838258599993424,53066.20996416 2025-09-17,05:58:25.000,260,11078142,114125,0,1758088704,13849.119385139995,2.976776729999983,53066.16804144001 2025-09-17,05:58:26.000,260,11078167,114405,0,1758088705,13849.13285776,2.9908749899987015,53066.23092552 2025-09-17,05:58:27.000,260,11078103,114245,0,1758088706,13849.16653930999,2.9908749899987015,53066.202977040004 2025-09-17,05:58:28.000,260,11078105,114485,0,1758088707,13849.20695716999,2.9979241199980606,53066.21695128001 2025-09-17,05:58:29.000,260,11078074,114405,0,1758088708,13849.240638719995,2.9838258599993424,53066.25188688 2025-09-17,05:58:30.000,260,11078148,114485,0,1758088709,13849.27432027,2.976776729999983,53066.30079672 2025-09-17,05:58:31.000,260,11078135,114365,0,1758088710,13849.27432027,3.0049732500046957,53066.258874 2025-09-17,05:58:32.000,260,11078166,114045,0,1758088711,13849.25411134,2.962678470001265,53066.23791264 2025-09-17,05:58:33.000,260,11078168,114565,0,1758088712,13849.30800181999,3.026120640002773,53066.223938400006 2025-09-17,05:58:34.000,260,11078135,114325,0,1758088713,13849.30800181999,2.9908749899987015,53066.20996416 2025-09-17,05:58:35.000,260,11078146,114285,0,1758088714,13849.35515599,3.0331697700021323,53066.258874 2025-09-17,05:58:36.000,260,11078143,114525,0,1758088715,13849.361892299996,3.026120640002773,53066.30079672 2025-09-17,05:58:37.000,260,11078138,114365,0,1758088716,13849.33494706,3.0472680300008506,53066.202977040004 2025-09-17,05:58:38.000,260,11078100,114405,0,1758088717,13849.35515599,3.068415419998928,53066.24489976001 2025-09-17,05:58:39.000,260,11078107,113885,0,1758088718,13849.368628609991,3.068415419998928,53066.26586112001 2025-09-17,05:58:40.000,260,11078135,114045,0,1758088719,13849.39557385,3.1107102000023588,53066.23791264 2025-09-17,05:58:41.000,260,11078136,114205,0,1758088720,13849.361892299996,3.0966119400036405,53066.24489976001 2025-09-17,05:58:42.000,260,11078120,114445,0,1758088721,13849.39557385,3.117759330001718,53066.223938400006 2025-09-17,05:58:43.000,260,11078113,113965,0,1758088722,13849.449464329991,3.1459558499991545,53066.202977040004 2025-09-17,05:58:44.000,260,11078143,114245,0,1758088723,13849.469673259991,3.131857590000436,53066.1890028 2025-09-17,05:58:45.000,260,11078158,114285,0,1758088724,13849.489882189991,3.124808460001077,53066.16105432 2025-09-17,05:58:46.000,260,11078174,114205,0,1758088725,13849.584190529997,3.117759330001718,53066.21695128001 2025-09-17,05:58:47.000,260,11078158,114285,0,1758088726,13849.537036360001,3.0825136799976462,53066.20996416 2025-09-17,05:58:48.000,260,11078113,114405,0,1758088727,13849.584190529997,3.0825136799976462,53066.202977040004 2025-09-17,05:58:49.000,260,11078159,114205,0,1758088728,13849.644817319997,3.117759330001718,53066.223938400006 2025-09-17,05:58:50.000,260,11078213,114045,0,1758088729,13849.772807209993,3.1107102000023588,53066.23791264 2025-09-17,05:58:51.000,260,11078084,114205,0,1758088730,13849.786279829998,3.0543171600002097,53066.21695128001 2025-09-17,05:58:52.000,260,11078118,114164,0,1758088731,13849.779543520002,3.0543171600002097,53066.19598992001 2025-09-17,05:58:53.000,260,11078109,114325,0,1758088732,13849.819961380002,3.0331697700021323,53066.11214448 2025-09-17,05:58:54.000,260,11078078,114285,0,1758088733,13849.887324479998,2.9838258599993424,53066.154067200005 2025-09-17,05:58:55.000,260,11078131,114485,0,1758088734,13849.927742339998,2.906285429999116,53066.09817024001 2025-09-17,05:58:56.000,260,11078137,114285,0,1758088735,13849.961423889989,2.913334559998475,53066.04926040001 2025-09-17,05:58:57.000,260,11078150,114365,0,1758088736,13850.062468539989,2.906285429999116,53066.09817024001 2025-09-17,05:58:58.000,260,11078124,113805,0,1758088737,13850.14330425999,2.856941520003602,53066.084196 2025-09-17,05:58:59.000,260,11078114,114245,0,1758088738,13850.23087629,2.8428432600048836,53066.056247520006 2025-09-17,05:59:00.000,260,11078173,114405,0,1758088739,13850.29150308,2.8357941299982485,53066.056247520006 2025-09-17,05:59:01.000,260,11078139,114445,0,1758088740,13850.39254773,2.765302830004657,53066.105157360005 2025-09-17,05:59:02.000,260,11078105,114525,0,1758088741,13850.42622927999,2.765302830004657,53066.06323464 2025-09-17,05:59:03.000,260,11078121,114645,0,1758088742,13850.48685606999,2.744155439999304,53066.056247520006 2025-09-17,05:59:04.000,260,11078176,114445,0,1758088743,13850.581164409996,2.765302830004657,53066.084196 2025-09-17,05:59:05.000,260,11078146,114125,0,1758088744,13850.655263820001,2.69481153000379,53066.04926040001 2025-09-17,05:59:06.000,260,11078188,114285,0,1758088745,13850.729363229992,2.6736641399984364,53066.084196 2025-09-17,05:59:07.000,260,11078123,113845,0,1758088746,13850.769781089992,2.6807132699977956,53066.11214448 2025-09-17,05:59:08.000,260,11078117,114085,0,1758088747,13850.877562050002,2.6172711000035633,53066.07720888001 2025-09-17,05:59:09.000,260,11078122,114205,0,1758088748,13850.917979910002,2.610221970004204,53066.09817024001 2025-09-17,05:59:10.000,260,11078148,114325,0,1758088749,13851.012288249993,2.5608780600014143,53066.13310584 2025-09-17,05:59:11.000,260,11078164,114245,0,1758088750,13851.072915039993,2.539730670003337,53066.105157360005 2025-09-17,05:59:12.000,260,11078106,114045,0,1758088751,13851.099860279988,2.59612370999821,53066.0143248 2025-09-17,05:59:13.000,260,11078168,114405,0,1758088752,13851.194168619993,2.5256324100046186,53066.07720888001 2025-09-17,05:59:14.000,260,11078177,114325,0,1758088753,13851.281740649989,2.5326815400039777,53066.084196 2025-09-17,05:59:15.000,260,11078207,114085,0,1758088754,13851.308685889999,2.483337630001188,53066.09118312 2025-09-17,05:59:16.000,260,11078149,114405,0,1758088755,13851.376048989994,2.4621902400031104,53066.07720888001 2025-09-17,05:59:17.000,260,11078153,114365,0,1758088756,13851.456884709994,2.4551411100037512,53066.035286160004 2025-09-17,05:59:18.000,260,11078157,114164,0,1758088757,13851.46362101999,2.391698940002243,53066.0143248 2025-09-17,05:59:19.000,260,11078186,114325,0,1758088758,13851.52424780999,2.4128463300003204,53066.06323464 2025-09-17,05:59:20.000,260,11078220,114285,0,1758088759,13851.55119305,2.3705515500041656,53066.09817024001 2025-09-17,05:59:21.000,260,11078175,114365,0,1758088760,13851.62529245999,2.342355029999453,53066.07022176 2025-09-17,05:59:22.000,260,11078140,114405,0,1758088761,13851.6522377,2.328256770000735,53066.105157360005 2025-09-17,05:59:23.000,260,11078205,114285,0,1758088762,13851.74654603999,2.3212076400013757,53066.14009296 2025-09-17,05:59:24.000,260,11078188,114125,0,1758088763,13851.807172829991,2.293011120003939,53066.06323464 2025-09-17,05:59:25.000,260,11078239,114285,0,1758088764,13851.827381759991,2.2718637299985858,53066.07720888001 2025-09-17,05:59:26.000,260,11078232,114365,0,1758088765,13851.948635339992,2.293011120003939,53066.105157360005 2025-09-17,05:59:27.000,260,11078165,114205,0,1758088766,13851.982316889997,2.2648145999992266,53066.04926040001 2025-09-17,05:59:28.000,260,11078244,114405,0,1758088767,13852.036207370002,2.2648145999992266,53066.07720888001 2025-09-17,05:59:29.000,260,11078238,114285,0,1758088768,13852.076625230002,2.23661808000179,53066.084196 2025-09-17,05:59:30.000,260,11078232,114245,0,1758088769,13852.143988329997,2.2507163400005084,53066.11214448 2025-09-17,05:59:31.000,260,11078193,114485,0,1758088770,13852.197878810002,2.243667210001149,53066.13310584 2025-09-17,05:59:32.000,260,11078185,114365,0,1758088771,13852.251769289993,2.23661808000179,53066.1191316 2025-09-17,05:59:33.000,260,11078215,114164,0,1758088772,13852.298923459988,2.2154706900037127,53066.09817024001 2025-09-17,05:59:34.000,260,11078203,114365,0,1758088773,13852.319132389988,2.1590776500015636,53066.105157360005 2025-09-17,05:59:35.000,260,11078253,114164,0,1758088774,13852.352813939993,2.1661267800009227,53066.09118312 2025-09-17,05:59:36.000,260,11078217,114365,0,1758088775,13852.359550249988,2.137930260003486,53066.00733768001 2025-09-17,05:59:37.000,260,11078200,114125,0,1758088776,13852.366286559998,2.1026846099994145,53066.0143248 2025-09-17,05:59:38.000,260,11078214,114365,0,1758088777,13852.440385969989,2.081537220001337,53065.99336344 2025-09-17,05:59:39.000,260,11078180,114525,0,1758088778,13852.386495489998,2.0462915700045414,53065.99336344 2025-09-17,05:59:40.000,260,11078188,114325,0,1758088779,13852.420177039989,2.018095049999829,53065.95842784001 2025-09-17,05:59:41.000,260,11078230,114205,0,1758088780,13852.426913349998,2.0110459200004698,53065.91650512 2025-09-17,05:59:42.000,260,11078232,114405,0,1758088781,13852.433649659994,2.0039967900011106,53065.92349224 2025-09-17,05:59:43.000,260,11078223,114205,0,1758088782,13852.487540139999,1.9617020099976799,53065.9444536 2025-09-17,05:59:44.000,260,11078210,114245,0,1758088783,13852.474067519994,1.9405546199996024,53065.90951800001 2025-09-17,05:59:45.000,260,11078207,114245,0,1758088784,13852.460594899989,1.9617020099976799,53065.85362104 2025-09-17,05:59:46.000,260,11078158,114405,0,1758088785,13852.501012759989,1.9546528799983207,53065.818685440005 2025-09-17,05:59:47.000,260,11078159,114245,0,1758088786,13852.501012759989,1.8912107100040885,53065.769775600005 2025-09-17,05:59:48.000,260,11078182,114405,0,1758088787,13852.568375859999,1.8912107100040885,53065.769775600005 2025-09-17,05:59:49.000,260,11078208,114245,0,1758088788,13852.507749069999,1.9053089700028067,53065.68593016 2025-09-17,05:59:50.000,260,11078231,114125,0,1758088789,13852.554903239994,1.8771124499980942,53065.66496880001 2025-09-17,05:59:51.000,260,11078226,114525,0,1758088790,13852.568375859999,1.870063319998735,53065.65798168 2025-09-17,05:59:52.000,260,11078224,114085,0,1758088791,13852.56163954999,1.863014189999376,53065.61605896 2025-09-17,05:59:53.000,260,11078238,114325,0,1758088792,13852.54143061999,1.8559650600000168,53065.553174880006 2025-09-17,05:59:54.000,260,11078261,114245,0,1758088793,13852.56163954999,1.8277685400025803,53065.49727792001 2025-09-17,05:59:55.000,260,11078209,114085,0,1758088794,13852.554903239994,1.8207194100032211,53065.47631656001 2025-09-17,05:59:56.000,260,11078146,114205,0,1758088795,13852.608793719999,1.764326370001072,53065.37849688001 2025-09-17,05:59:57.000,260,11078135,114365,0,1758088796,13852.575112169994,1.7008841999995639,53065.39247112 2025-09-17,05:59:58.000,260,11078148,114365,0,1758088797,13852.568375859999,1.65154029000405,53065.30163856 2025-09-17,05:59:59.000,260,11078193,114325,0,1758088798,13852.608793719999,1.6797368100014864,53065.29465144 2025-09-17,06:00:00.000,260,11078134,114245,0,1758088799,13852.595321099994,1.6374420299980557,53065.30163856 2025-09-17,06:00:01.000,260,11078163,114485,0,1758088800,13852.66942051,1.6303928999986965,53065.27369008 2025-09-17,06:00:02.000,260,11078172,114565,0,1758088801,13852.66268419999,1.6374420299980557,53065.23875448001 2025-09-17,06:00:03.000,260,11078213,114325,0,1758088802,13852.68289312999,1.6233437699993374,53065.21080600001 2025-09-17,06:00:04.000,260,11078128,114125,0,1758088803,13852.74351991999,1.6303928999986965,53065.18984464001 2025-09-17,06:00:05.000,260,11078124,114405,0,1758088804,13852.756992539995,1.6233437699993374,53065.09202496001 2025-09-17,06:00:06.000,260,11078199,114205,0,1758088805,13852.80414670999,1.65154029000405,53065.14093480001 2025-09-17,06:00:07.000,260,11078122,114164,0,1758088806,13852.88498242999,1.6444911600046908,53065.20381888 2025-09-17,06:00:08.000,260,11078149,114325,0,1758088807,13852.88498242999,1.7008841999995639,53065.147921920005 2025-09-17,06:00:09.000,260,11078133,114164,0,1758088808,13852.94560921999,1.6797368100014864,53065.11997344001 2025-09-17,06:00:10.000,260,11078170,114005,0,1758088809,13852.96581814999,1.6726876800021273,53065.147921920005 2025-09-17,06:00:11.000,260,11078150,114245,0,1758088810,13853.006236009991,1.6797368100014864,53065.15490904 2025-09-17,06:00:12.000,260,11078189,114285,0,1758088811,13853.066862799991,1.7008841999995639,53065.099012080005 2025-09-17,06:00:13.000,260,11078218,114085,0,1758088812,13853.006236009991,1.7149824599982821,53065.08503784 2025-09-17,06:00:14.000,260,11078133,114525,0,1758088813,13853.066862799991,1.65154029000405,53064.98721816 2025-09-17,06:00:15.000,260,11078134,114085,0,1758088814,13853.073599110001,1.5951472500019008,53064.98721816 2025-09-17,06:00:16.000,260,11078140,113965,0,1758088815,13853.093808040001,1.609245510000619,53064.882411360006 2025-09-17,06:00:17.000,260,11078111,114085,0,1758088816,13853.127489589991,1.6374420299980557,53064.84048864 2025-09-17,06:00:18.000,260,11078140,114205,0,1758088817,13853.188116379992,1.6444911600046908,53064.83350152001 2025-09-17,06:00:19.000,260,11078150,114285,0,1758088818,13853.188116379992,1.609245510000619,53064.79856592 2025-09-17,06:00:20.000,260,11078155,114045,0,1758088819,13853.268952099992,1.6233437699993374,53064.812540160005 2025-09-17,06:00:21.000,260,11078054,114285,0,1758088820,13853.322842579997,1.6444911600046908,53064.812540160005 2025-09-17,06:00:22.000,260,11078124,114525,0,1758088821,13853.369996749992,1.6233437699993374,53064.78459168001 2025-09-17,06:00:23.000,260,11078193,114285,0,1758088822,13853.437359850002,1.6303928999986965,53064.77061744 2025-09-17,06:00:24.000,260,11078075,114085,0,1758088823,13853.497986639988,1.609245510000619,53064.74266896 2025-09-17,06:00:25.000,260,11078143,114045,0,1758088824,13853.551877119993,1.609245510000619,53064.763630320005 2025-09-17,06:00:26.000,260,11078188,114085,0,1758088825,13853.625976529998,1.545803339999111,53064.714720480006 2025-09-17,06:00:27.000,260,11078178,114125,0,1758088826,13853.673130699994,1.5669507300044643,53064.63087504 2025-09-17,06:00:28.000,260,11078134,114045,0,1758088827,13853.78091165999,1.5599015999978292,53064.6518364 2025-09-17,06:00:29.000,260,11078190,114285,0,1758088828,13853.855011069994,1.545803339999111,53064.67978488 2025-09-17,06:00:30.000,260,11078139,114164,0,1758088829,13853.94258309999,1.5317050800003926,53064.66581064001 2025-09-17,06:00:31.000,260,11078122,114325,0,1758088830,13854.057100369995,1.5739998600038234,53064.63786216001 2025-09-17,06:00:32.000,260,11078170,114245,0,1758088831,13854.08404560999,1.5599015999978292,53064.63786216001 2025-09-17,06:00:33.000,260,11078135,114164,0,1758088832,13854.14467239999,1.5246559500010335,53064.60991368 2025-09-17,06:00:34.000,260,11078192,114205,0,1758088833,13854.205299189991,1.503508560002956,53064.644849280005 2025-09-17,06:00:35.000,260,11078150,114405,0,1758088834,13854.238980739996,1.503508560002956,53064.65882352001 2025-09-17,06:00:36.000,260,11078136,114164,0,1758088835,13854.313080150001,1.496459430003597,53064.61690080001 2025-09-17,06:00:37.000,260,11078155,114205,0,1758088836,13854.319816459996,1.496459430003597,53064.547029600006 2025-09-17,06:00:38.000,260,11078145,114045,0,1758088837,13854.373706940001,1.496459430003597,53064.57497808 2025-09-17,06:00:39.000,260,11078174,114285,0,1758088838,13854.441070039997,1.4259681300027296,53064.58895232001 2025-09-17,06:00:40.000,260,11078219,114164,0,1758088839,13854.468015279992,1.4259681300027296,53064.54004248001 2025-09-17,06:00:41.000,260,11078194,114365,0,1758088840,13854.468015279992,1.390722479998658,53064.55401672 2025-09-17,06:00:42.000,260,11078203,114205,0,1758088841,13854.501696829997,1.341378570003144,53064.526068240004 2025-09-17,06:00:43.000,260,11078177,114085,0,1758088842,13854.501696829997,1.292034660000354,53064.48414552 2025-09-17,06:00:44.000,260,11078179,114125,0,1758088843,13854.575796240002,1.284985530000995,53064.50510688 2025-09-17,06:00:45.000,260,11078189,114285,0,1758088844,13854.589268859992,1.2567890100035584,53064.47017128001 2025-09-17,06:00:46.000,260,11078220,114085,0,1758088845,13854.663368269998,1.24269075000484,53064.44920992001 2025-09-17,06:00:47.000,260,11078154,114485,0,1758088846,13854.703786129998,1.2003959700014093,53064.46318416 2025-09-17,06:00:48.000,260,11078163,114325,0,1758088847,13854.737467679988,1.1440029299992602,53064.41427432 2025-09-17,06:00:49.000,260,11078207,114085,0,1758088848,13854.771149229993,1.0876098900043871,53064.42126144001 2025-09-17,06:00:50.000,260,11078181,114205,0,1758088849,13854.804830779998,1.0523642400003155,53064.37235160001 2025-09-17,06:00:51.000,260,11078243,114405,0,1758088850,13854.831776019993,1.0382659800015972,53064.31645464 2025-09-17,06:00:52.000,260,11078200,114325,0,1758088851,13854.926084359999,0.974823810000089,53064.38632584 2025-09-17,06:00:53.000,260,11078202,114245,0,1758088852,13854.919348049989,0.9184307699979399,53064.358377360004 2025-09-17,06:00:54.000,260,11078189,114485,0,1758088853,13854.97997483999,0.8831851200011442,53064.32344176001 2025-09-17,06:00:55.000,260,11078180,114125,0,1758088854,13855.04060162999,0.8479394700043485,53064.337416 2025-09-17,06:00:56.000,260,11078193,114245,0,1758088855,13855.04060162999,0.819742949999636,53064.23959632 2025-09-17,06:00:57.000,260,11078286,114245,0,1758088856,13855.054074249994,0.7915464300021995,53064.23260920001 2025-09-17,06:00:58.000,260,11078212,114045,0,1758088857,13855.04733794,0.714006000001973,53064.22562208 2025-09-17,06:00:59.000,260,11078232,114125,0,1758088858,13855.06754687,0.6999077400032547,53064.190686480004 2025-09-17,06:01:00.000,260,11078246,114285,0,1758088859,13855.134909969995,0.6717112199985422,53064.17671224 2025-09-17,06:01:01.000,260,11078179,114245,0,1758088860,13855.16859152,0.6576129599998239,53064.16972512 2025-09-17,06:01:02.000,260,11078241,114164,0,1758088861,13855.195536759995,0.5941707899983157,53064.141776640005 2025-09-17,06:01:03.000,260,11078185,114405,0,1758088862,13855.24269092999,0.6223673100030283,53064.162738000006 2025-09-17,06:01:04.000,260,11078190,114365,0,1758088863,13855.28310878999,0.5659742700008792,53064.11382816001 2025-09-17,06:01:05.000,260,11078180,114205,0,1758088864,13855.32352664999,0.5659742700008792,53064.00902136 2025-09-17,06:01:06.000,260,11078208,114205,0,1758088865,13855.336999269995,0.4672864500025753,53064.022995600004 2025-09-17,06:01:07.000,260,11078212,114164,0,1758088866,13855.36394450999,0.4390899299978628,53063.98806000001 2025-09-17,06:01:08.000,260,11078193,114245,0,1758088867,13855.424571299991,0.3826968900029897,53063.91120168 2025-09-17,06:01:09.000,260,11078180,114245,0,1758088868,13855.438043919996,0.3192547200014815,53063.89722744001 2025-09-17,06:01:10.000,260,11078250,114125,0,1758088869,13855.464989159991,0.3192547200014815,53063.90421456 2025-09-17,06:01:11.000,260,11078217,114245,0,1758088870,13855.4919344,0.2840090700046858,53063.89024032 2025-09-17,06:01:12.000,260,11078188,114045,0,1758088871,13855.512143330001,0.2064686400044593,53063.827356240006 2025-09-17,06:01:13.000,260,11078244,114565,0,1758088872,13855.606451669992,0.23466516000189586,53063.83434336 2025-09-17,06:01:14.000,260,11078246,114485,0,1758088873,13855.613187980001,0.18532124999910593,53063.82036912001 2025-09-17,06:01:15.000,260,11078291,114045,0,1758088874,13855.700760009997,0.17122299000038765,53063.82036912001 2025-09-17,06:01:16.000,260,11078255,114285,0,1758088875,13855.747914179992,0.08663343000080204,53063.77844640001 2025-09-17,06:01:17.000,260,11078304,114125,0,1758088876,13855.788332039992,0.051387780004006345,53063.75049792001 2025-09-17,06:01:18.000,260,11078218,114285,0,1758088877,13855.768123109992,0.009093000000575557,53063.6736396 2025-09-17,06:01:19.000,260,11078209,114325,0,1758088878,13855.835486210002,-0.0825456899983692,53063.65267824001 2025-09-17,06:01:20.000,260,11078241,114205,0,1758088879,13855.835486210002,-0.12484047000179999,53063.61075552001 2025-09-17,06:01:21.000,260,11078302,114205,0,1758088880,13855.882640379998,-0.18828263999603223,53063.58280704001 2025-09-17,06:01:22.000,260,11078273,114405,0,1758088881,13855.902849309998,-0.21647916000074474,53063.61075552001 2025-09-17,06:01:23.000,260,11078302,114405,0,1758088882,13855.936530859988,-0.2658230699962587,53063.54787144 2025-09-17,06:01:24.000,260,11078230,114285,0,1758088883,13855.976948719988,-0.31516697999904864,53063.52691008 2025-09-17,06:01:25.000,260,11078310,114325,0,1758088884,13856.003893959998,-0.35746175999520347,53063.53389720001 2025-09-17,06:01:26.000,260,11078276,113925,0,1758088885,13856.037575509989,-0.39975653999863425,53063.519922960004 2025-09-17,06:01:27.000,260,11078279,114325,0,1758088886,13856.091465989994,-0.44205132000206504,53063.45703888 2025-09-17,06:01:28.000,260,11078246,114285,0,1758088887,13856.084729679998,-0.5125426199956564,53063.422103280005 2025-09-17,06:01:29.000,260,11078236,114405,0,1758088888,13856.125147539999,-0.5548373999990872,53063.39415480001 2025-09-17,06:01:30.000,260,11078284,114205,0,1758088889,13856.205983259999,-0.5548373999990872,53063.422103280005 2025-09-17,06:01:31.000,260,11078307,114045,0,1758088890,13856.246401119999,-0.5830339199965238,53063.40114192 2025-09-17,06:01:32.000,260,11078235,114164,0,1758088891,13856.28008266999,-0.6112304400012363,53063.373193440006 2025-09-17,06:01:33.000,260,11078305,114164,0,1758088892,13856.34744577,-0.6746726099954685,53063.43607752 2025-09-17,06:01:34.000,260,11078343,114325,0,1758088893,13856.34070945999,-0.7099182599995402,53063.39415480001 2025-09-17,06:01:35.000,260,11078253,114205,0,1758088894,13856.34744577,-0.7240165199982584,53063.41511616001 2025-09-17,06:01:36.000,260,11078283,114285,0,1758088895,13856.34744577,-0.7663113000016892,53063.45005176 2025-09-17,06:01:37.000,260,11078246,114164,0,1758088896,13856.32723684,-0.8015569499984849,53063.38018056 2025-09-17,06:01:38.000,260,11078269,114245,0,1758088897,13856.3676547,-0.8297534699959215,53063.38716768 2025-09-17,06:01:39.000,260,11078331,114164,0,1758088898,13856.40133624999,-0.8649991199999931,53063.45005176 2025-09-17,06:01:40.000,260,11078288,113965,0,1758088899,13856.38786363,-0.9002447699967888,53063.38716768 2025-09-17,06:01:41.000,260,11078260,114125,0,1758088900,13856.34070945999,-0.9566378099989379,53063.33127072 2025-09-17,06:01:42.000,260,11078316,114485,0,1758088901,13856.374391009995,-1.020079980000446,53063.33825784 2025-09-17,06:01:43.000,260,11078293,114365,0,1758088902,13856.34744577,-1.0271291099998052,53063.28236088 2025-09-17,06:01:44.000,260,11078318,114405,0,1758088903,13856.30029159999,-1.0764730199953192,53063.19851544001 2025-09-17,06:01:45.000,260,11078287,114005,0,1758088904,13856.32050052999,-1.1046695400000317,53063.184541200004 2025-09-17,06:01:46.000,260,11078277,114325,0,1758088905,13856.30029159999,-1.16811171000154,53063.12864424001 2025-09-17,06:01:47.000,260,11078314,114525,0,1758088906,13856.246401119999,-1.16811171000154,53063.12864424001 2025-09-17,06:01:48.000,260,11078317,114405,0,1758088907,13856.30702791,-1.2174556199970539,53063.05178592 2025-09-17,06:01:49.000,260,11078355,114245,0,1758088908,13856.32050052999,-1.2597504000004847,53063.09370864 2025-09-17,06:01:50.000,260,11078271,114525,0,1758088909,13856.34070945999,-1.273848659999203,53063.05877304001 2025-09-17,06:01:51.000,260,11078339,114285,0,1758088910,13856.38786363,-1.3020451799966395,53063.05877304001 2025-09-17,06:01:52.000,260,11078371,114085,0,1758088911,13856.374391009995,-1.3090943099959986,53062.988901840006 2025-09-17,06:01:53.000,260,11078343,114205,0,1758088912,13856.44849042,-1.3020451799966395,53062.9749276 2025-09-17,06:01:54.000,260,11078329,114164,0,1758088913,13856.48217196999,-1.3443399600000703,53062.96095336001 2025-09-17,06:01:55.000,260,11078367,114245,0,1758088914,13856.48890828,-1.386634739996225,53062.9749276 2025-09-17,06:01:56.000,260,11078392,114325,0,1758088915,13856.495644589995,-1.4007330000022193,53062.92601776 2025-09-17,06:01:57.000,260,11078302,114245,0,1758088916,13856.536062449995,-1.435978649999015,53062.89108216001 2025-09-17,06:01:58.000,260,11078331,114325,0,1758088917,13856.475435659995,-1.4571260399970924,53062.82819808 2025-09-17,06:01:59.000,260,11078310,114164,0,1758088918,13856.48890828,-1.4994208200005232,53062.72339128001 2025-09-17,06:02:00.000,260,11078403,114164,0,1758088919,13856.44849042,-1.4994208200005232,53062.702429920006 2025-09-17,06:02:01.000,260,11078414,114285,0,1758088920,13856.46196303999,-1.541715599996678,53062.69544280001 2025-09-17,06:02:02.000,260,11078376,114405,0,1758088921,13856.50238089999,-1.534666469997319,53062.653520080006 2025-09-17,06:02:03.000,260,11078401,114205,0,1758088922,13856.54279875999,-1.5699121200013906,53062.56268752 2025-09-17,06:02:04.000,260,11078375,114045,0,1758088923,13856.48890828,-1.5981086399988271,53062.464867840004 2025-09-17,06:02:05.000,260,11078401,114164,0,1758088924,13856.46196303999,-1.6192560299969045,53062.485829200006 2025-09-17,06:02:06.000,260,11078357,114325,0,1758088925,13856.50238089999,-1.6897473299977719,53062.42993224 2025-09-17,06:02:07.000,260,11078379,114405,0,1758088926,13856.52258982999,-1.7108947199958493,53062.40897088001 2025-09-17,06:02:08.000,260,11078376,114565,0,1758088927,13856.46869935,-1.7884351499960758,53062.35307392 2025-09-17,06:02:09.000,260,11078405,114205,0,1758088928,13856.495644589995,-1.8377790599988657,53062.32512544 2025-09-17,06:02:10.000,260,11078434,114045,0,1758088929,13856.52932614,-1.851877319997584,53062.30416408 2025-09-17,06:02:11.000,260,11078410,114245,0,1758088930,13856.54953507,-1.8871229700016556,53062.199357280006 2025-09-17,06:02:12.000,260,11078371,114365,0,1758088931,13856.569744,-1.964663400001882,53062.18538304 2025-09-17,06:02:13.000,260,11078333,114485,0,1758088932,13856.596689239996,-1.957614269995247,53062.15743456 2025-09-17,06:02:14.000,260,11078434,114205,0,1758088933,13856.643843409991,-2.0281055699961144,53062.1364732 2025-09-17,06:02:15.000,260,11078416,114005,0,1758088934,13856.664052339991,-2.0351546999954735,53062.10852472 2025-09-17,06:02:16.000,260,11078382,114365,0,1758088935,13856.731415440001,-2.070400349999545,53062.10153760001 2025-09-17,06:02:17.000,260,11078414,114164,0,1758088936,13856.812251160001,-2.1126951299957,53062.09455048 2025-09-17,06:02:18.000,260,11078461,114205,0,1758088937,13856.879614259997,-2.1338425200010533,53062.010705040004 2025-09-17,06:02:19.000,260,11078391,114285,0,1758088938,13856.920032119997,-2.119744260002335,53061.98974368 2025-09-17,06:02:20.000,260,11078391,114205,0,1758088939,13857.000867839997,-2.1338425200010533,53062.02467928001 2025-09-17,06:02:21.000,260,11078423,114365,0,1758088940,13857.081703559998,-2.1338425200010533,53061.9967308 2025-09-17,06:02:22.000,260,11078450,114285,0,1758088941,13857.115385110003,-2.169088169997849,53061.95480808001 2025-09-17,06:02:23.000,260,11078477,114045,0,1758088942,13857.189484519993,-2.1902355599959265,53061.94782096 2025-09-17,06:02:24.000,260,11078515,114205,0,1758088943,13857.250111309993,-2.2043338200019207,53061.96878232 2025-09-17,06:02:25.000,260,11078382,114085,0,1758088944,13857.277056549989,-2.225481209999998,53061.961795200004 2025-09-17,06:02:26.000,260,11078479,114125,0,1758088945,13857.304001789998,-2.281874250002147,53061.96878232 2025-09-17,06:02:27.000,260,11078482,114405,0,1758088946,13857.324210719999,-2.267775989996153,53061.95480808001 2025-09-17,06:02:28.000,260,11078492,114325,0,1758088947,13857.411782749994,-2.3382672899970203,53061.912885360005 2025-09-17,06:02:29.000,260,11078476,114205,0,1758088948,13857.445464299999,-2.3382672899970203,53061.94083384 2025-09-17,06:02:30.000,260,11078493,114405,0,1758088949,13857.472409539994,-2.373512940001092,53061.88493688001 2025-09-17,06:02:31.000,260,11078496,114325,0,1758088950,13857.52630002,-2.436955109995324,53061.78013008 2025-09-17,06:02:32.000,260,11078521,114445,0,1758088951,13857.53977263999,-2.472200759999396,53061.80807856001 2025-09-17,06:02:33.000,260,11078470,114125,0,1758088952,13857.593663119995,-2.5144955399955506,53061.794104320004 2025-09-17,06:02:34.000,260,11078468,114125,0,1758088953,13857.60039942999,-2.4933481499974732,53061.75916872 2025-09-17,06:02:35.000,260,11078471,114125,0,1758088954,13857.654289909995,-2.528593800001545,53061.696284640006 2025-09-17,06:02:36.000,260,11078442,114405,0,1758088955,13857.64081728999,-2.5990850999951363,53061.60545208 2025-09-17,06:02:37.000,260,11078504,114325,0,1758088956,13857.66776253,-2.6554781399972853,53061.56352936 2025-09-17,06:02:38.000,260,11078527,114325,0,1758088957,13857.62060835999,-2.7048220500000753,53061.64038768001 2025-09-17,06:02:39.000,260,11078477,114405,0,1758088958,13857.66776253,-2.7823624800003017,53061.58449072 2025-09-17,06:02:40.000,260,11078505,114085,0,1758088959,13857.70144407999,-2.789411609999661,53061.542568 2025-09-17,06:02:41.000,260,11078539,114285,0,1758088960,13857.70818039,-2.803509869998379,53061.528593760006 2025-09-17,06:02:42.000,260,11078472,114245,0,1758088961,13857.70144407999,-2.838755519995175,53061.49365816 2025-09-17,06:02:43.000,260,11078449,114285,0,1758088962,13857.68797146,-2.8810502999986056,53061.41679984 2025-09-17,06:02:44.000,260,11078490,114245,0,1758088963,13857.74186193999,-2.895148559997324,53061.458722560004 2025-09-17,06:02:45.000,260,11078474,114245,0,1758088964,13857.74186193999,-2.9162959499954013,53061.41679984 2025-09-17,06:02:46.000,260,11078471,114005,0,1758088965,13857.755334559995,-2.9726889899975504,53061.42378696 2025-09-17,06:02:47.000,260,11078559,114285,0,1758088966,13857.74859825,-2.9726889899975504,53061.38186424001 2025-09-17,06:02:48.000,260,11078485,114245,0,1758088967,13857.74859825,-2.9867872499962687,53061.2980188 2025-09-17,06:02:49.000,260,11078529,114245,0,1758088968,13857.755334559995,-3.0290820299996994,53061.2980188 2025-09-17,06:02:50.000,260,11078493,114045,0,1758088969,13857.775543489995,-3.064327679996495,53061.32596728 2025-09-17,06:02:51.000,260,11078510,114365,0,1758088970,13857.76207086999,-3.106622459999926,53061.27007032 2025-09-17,06:02:52.000,260,11078486,114325,0,1758088971,13857.795752419996,-3.1348189799973625,53061.20019912 2025-09-17,06:02:53.000,260,11078544,114125,0,1758088972,13857.80248872999,-3.1418681099967216,53061.20019912 2025-09-17,06:02:54.000,260,11078471,114045,0,1758088973,13857.76880718,-3.1489172399960808,53061.1582764 2025-09-17,06:02:55.000,260,11078559,114164,0,1758088974,13857.78227979999,-3.1841628900001524,53061.13731504001 2025-09-17,06:02:56.000,260,11078483,114565,0,1758088975,13857.80922504,-3.20531027999823,53061.074430960005 2025-09-17,06:02:57.000,260,11078529,114245,0,1758088976,13857.80922504,-3.2546541900010197,53061.06045672 2025-09-17,06:02:58.000,260,11078470,114205,0,1758088977,13857.76880718,-3.2969489699971746,53061.03250824 2025-09-17,06:02:59.000,260,11078544,114085,0,1758088978,13857.74186193999,-3.311047229995893,53060.92071432 2025-09-17,06:03:00.000,260,11078502,114205,0,1758088979,13857.76880718,-3.3603911399986828,53060.86481736 2025-09-17,06:03:01.000,260,11078546,114365,0,1758088980,13857.775543489995,-3.423833310000191,53060.843856 2025-09-17,06:03:02.000,260,11078546,114285,0,1758088981,13857.76207086999,-3.4590789599969867,53060.81590752 2025-09-17,06:03:03.000,260,11078557,114245,0,1758088982,13857.74859825,-3.473177219995705,53060.7739848 2025-09-17,06:03:04.000,260,11078490,114245,0,1758088983,13857.795752419996,-3.48022635000234,53060.74603632 2025-09-17,06:03:05.000,260,11078487,114565,0,1758088984,13857.8496429,-3.4943246100010583,53060.71808784 2025-09-17,06:03:06.000,260,11078560,114164,0,1758088985,13857.863115519991,-3.536619389997213,53060.739049200005 2025-09-17,06:03:07.000,260,11078508,114325,0,1758088986,13857.815961349996,-3.5507176499959314,53060.65520376 2025-09-17,06:03:08.000,260,11078553,114325,0,1758088987,13857.80248872999,-3.578914170000644,53060.62725528 2025-09-17,06:03:09.000,260,11078487,114164,0,1758088988,13857.836170279996,-3.593012429999362,53060.5993068 2025-09-17,06:03:10.000,260,11078531,114245,0,1758088989,13857.8496429,-3.585963300000003,53060.5294356 2025-09-17,06:03:11.000,260,11078517,114285,0,1758088990,13857.80922504,-3.6212089499967988,53060.55039696 2025-09-17,06:03:12.000,260,11078568,114325,0,1758088991,13857.883324449991,-3.6635037300002296,53060.50847424 2025-09-17,06:03:13.000,260,11078577,114164,0,1758088992,13857.903533379991,-3.684651119998307,53060.48751288 2025-09-17,06:03:14.000,260,11078546,114245,0,1758088993,13857.89006076,-3.684651119998307,53060.452577280004 2025-09-17,06:03:15.000,260,11078566,114245,0,1758088994,13857.917005999996,-3.7128476399957435,53060.41764168 2025-09-17,06:03:16.000,260,11078562,114045,0,1758088995,13857.917005999996,-3.7621915499985334,53060.39668032001 2025-09-17,06:03:17.000,260,11078616,114405,0,1758088996,13857.937214929996,-3.846781109998119,53060.3896932 2025-09-17,06:03:18.000,260,11078539,113845,0,1758088997,13857.977632789996,-3.8679284999961965,53060.36174472 2025-09-17,06:03:19.000,260,11078510,114045,0,1758088998,13857.997841719996,-3.8679284999961965,53060.34078336 2025-09-17,06:03:20.000,260,11078584,114125,0,1758088999,13858.024786959992,-3.896125020000909,53060.31283488 2025-09-17,06:03:21.000,260,11078554,113885,0,1758089000,13858.078677439997,-3.9243215399983455,53060.27789928001 2025-09-17,06:03:22.000,260,11078583,114245,0,1758089001,13858.139304229997,-3.9243215399983455,53060.319822 2025-09-17,06:03:23.000,260,11078555,114285,0,1758089002,13858.193194710002,-4.001861969998572,53060.27789928001 2025-09-17,06:03:24.000,260,11078565,114245,0,1758089003,13858.280766739997,-4.030058489996009,53060.27789928001 2025-09-17,06:03:25.000,260,11078605,114405,0,1758089004,13858.334657220003,-4.06530414000008,53060.25693792001 2025-09-17,06:03:26.000,260,11078634,114205,0,1758089005,13858.388547699993,-4.178090219997102,53060.20104096 2025-09-17,06:03:27.000,260,11078585,114285,0,1758089006,13858.449174489993,-4.206286740001815,53060.20802808001 2025-09-17,06:03:28.000,260,11078603,114365,0,1758089007,13858.536746519989,-4.269728909996047,53060.138156880006 2025-09-17,06:03:29.000,260,11078625,114125,0,1758089008,13858.631054859994,-4.375465860000986,53060.15911824001 2025-09-17,06:03:30.000,260,11078605,114365,0,1758089009,13858.71862688999,-4.438908029995218,53060.13116976001 2025-09-17,06:03:31.000,260,11078580,114365,0,1758089010,13858.812935229995,-4.516448459995445,53060.12418264 2025-09-17,06:03:32.000,260,11078591,114285,0,1758089011,13858.893770949995,-4.601038020002306,53060.12418264 2025-09-17,06:03:33.000,260,11078607,114245,0,1758089012,13858.994815599995,-4.678578449995257,53060.10322128 2025-09-17,06:03:34.000,260,11078627,114164,0,1758089013,13859.06217869999,-4.7631680100021185,53060.11020840001 2025-09-17,06:03:35.000,260,11078596,114405,0,1758089014,13859.169959660001,-4.854806700001063,53060.08225992 2025-09-17,06:03:36.000,260,11078599,114285,0,1758089015,13859.223850139992,-4.953494519999367,53060.09623416 2025-09-17,06:03:37.000,260,11078657,114365,0,1758089016,13859.311422170002,-4.974641909997445,53060.06129856001 2025-09-17,06:03:38.000,260,11078576,114365,0,1758089017,13859.392257890002,-5.0733297299957485,53060.08225992 2025-09-17,06:03:39.000,260,11078637,114325,0,1758089018,13859.466357299993,-5.129722769997898,53060.03335008 2025-09-17,06:03:40.000,260,11078614,114365,0,1758089019,13859.473093610002,-5.172017550001328,53060.08924704001 2025-09-17,06:03:41.000,260,11078650,114445,0,1758089020,13859.506775159993,-5.164968420001969,53060.04732432 2025-09-17,06:03:42.000,260,11078645,114325,0,1758089021,13859.553929330003,-5.200214069998765,53060.08225992 2025-09-17,06:03:43.000,260,11078630,114445,0,1758089022,13859.594347189988,-5.235459719995561,53060.10322128 2025-09-17,06:03:44.000,260,11078613,114245,0,1758089023,13859.567401949993,-5.29185275999771,53060.04033720001 2025-09-17,06:03:45.000,260,11078682,114325,0,1758089024,13859.580874569998,-5.249557980001555,53060.068285680005 2025-09-17,06:03:46.000,260,11078658,114285,0,1758089025,13859.594347189988,-5.256607110000914,53060.01238872001 2025-09-17,06:03:47.000,260,11078619,114365,0,1758089026,13859.601083499998,-5.298901889997069,53060.03335008 2025-09-17,06:03:48.000,260,11078617,114405,0,1758089027,13859.628028739993,-5.2848036299983505,53060.03335008 2025-09-17,06:03:49.000,260,11078653,114405,0,1758089028,13859.628028739993,-5.305951019996428,53059.98444024 2025-09-17,06:03:50.000,260,11078663,114245,0,1758089029,13859.729073389994,-5.277754499998991,53060.0054016 2025-09-17,06:03:51.000,260,11078672,114125,0,1758089030,13859.729073389994,-5.33414754000114,53060.01238872001 2025-09-17,06:03:52.000,260,11078595,114645,0,1758089031,13859.729073389994,-5.369393189997936,53059.95649176 2025-09-17,06:03:53.000,260,11078678,114164,0,1758089032,13859.762754939999,-5.404638840002008,53059.95649176 2025-09-17,06:03:54.000,260,11078665,114325,0,1758089033,13859.789700179994,-5.461031879996881,53059.94251752001 2025-09-17,06:03:55.000,260,11078631,114365,0,1758089034,13859.776227559989,-5.482179270002234,53059.92155616001 2025-09-17,06:03:56.000,260,11078689,113925,0,1758089035,13859.816645419989,-5.503326660000312,53059.900594800005 2025-09-17,06:03:57.000,260,11078689,114285,0,1758089036,13859.816645419989,-5.503326660000312,53059.85867208 2025-09-17,06:03:58.000,260,11078626,114125,0,1758089037,13859.843590659999,-5.475130139995599,53059.92854328 2025-09-17,06:03:59.000,260,11078700,114405,0,1758089038,13859.890744829994,-5.56676883000182,53059.92155616001 2025-09-17,06:04:00.000,260,11078643,114205,0,1758089039,13859.85706327999,-5.587916219999897,53059.851684960006 2025-09-17,06:04:01.000,260,11078643,114085,0,1758089040,13859.89748113999,-5.637260129995411,53059.851684960006 2025-09-17,06:04:02.000,260,11078722,114164,0,1758089041,13859.87727220999,-5.686604039998201,53059.851684960006 2025-09-17,06:04:03.000,260,11078620,114405,0,1758089042,13859.884008519999,-5.750046209999709,53059.84469784001 2025-09-17,06:04:04.000,260,11078638,114164,0,1758089043,13859.90421745,-5.799390119995223,53059.80976224 2025-09-17,06:04:05.000,260,11078669,114365,0,1758089044,13859.91769006999,-5.841684899998654,53059.87264632001 2025-09-17,06:04:06.000,260,11078643,114205,0,1758089045,13859.94463531,-5.933323589997599,53059.81674936 2025-09-17,06:04:07.000,260,11078717,114285,0,1758089046,13859.95810792999,-6.053158800001256,53059.88662056 2025-09-17,06:04:08.000,260,11078682,113965,0,1758089047,13860.032207339995,-6.109551839996129,53059.8656592 2025-09-17,06:04:09.000,260,11078734,114405,0,1758089048,13860.11977936999,-6.194141399995715,53059.830723600004 2025-09-17,06:04:10.000,260,11078651,114005,0,1758089049,13860.12651568,-6.292829220001295,53059.80976224 2025-09-17,06:04:11.000,260,11078648,114565,0,1758089050,13860.14672461,-6.419713559997035,53059.85867208 2025-09-17,06:04:12.000,260,11078692,114125,0,1758089051,13860.153460919995,-6.483155729998543,53059.851684960006 2025-09-17,06:04:13.000,260,11078689,114205,0,1758089052,13860.254505569996,-6.5395487700006925,53059.90758192 2025-09-17,06:04:14.000,260,11078678,114085,0,1758089053,13860.26797819,-6.581843549996847,53059.87264632001 2025-09-17,06:04:15.000,260,11078738,114445,0,1758089054,13860.281450809991,-6.673482239995792,53059.92854328 2025-09-17,06:04:16.000,260,11078770,114125,0,1758089055,13860.355550219996,-6.7369244099973,53059.92155616001 2025-09-17,06:04:17.000,260,11078708,114245,0,1758089056,13860.355550219996,-6.758071799995378,53059.95649176 2025-09-17,06:04:18.000,260,11078765,114085,0,1758089057,13860.395968079996,-6.793317449999449,53059.9355304 2025-09-17,06:04:19.000,260,11078768,114045,0,1758089058,13860.402704389991,-6.835612229995604,53060.01238872001 2025-09-17,06:04:20.000,260,11078748,114205,0,1758089059,13860.416177009996,-6.884956139998394,53060.0054016 2025-09-17,06:04:21.000,260,11078751,114365,0,1758089060,13860.409440700001,-6.892005269997753,53059.95649176 2025-09-17,06:04:22.000,260,11078761,114245,0,1758089061,13860.436385939996,-6.892005269997753,53060.01238872001 2025-09-17,06:04:23.000,260,11078760,114405,0,1758089062,13860.463331179992,-6.863808750000317,53060.04033720001 2025-09-17,06:04:24.000,260,11078792,113965,0,1758089063,13860.422913319991,-6.892005269997753,53060.019375840006 2025-09-17,06:04:25.000,260,11078762,114085,0,1758089064,13860.395968079996,-6.899054399997112,53060.08924704001 2025-09-17,06:04:26.000,260,11078770,114285,0,1758089065,13860.342077599991,-6.892005269997753,53060.06129856001 2025-09-17,06:04:27.000,260,11078846,114245,0,1758089066,13860.301659739991,-6.899054399997112,53060.06129856001 2025-09-17,06:04:28.000,260,11078762,114164,0,1758089067,13860.369022840001,-7.025938740000129,53060.0054016 2025-09-17,06:04:29.000,260,11078895,114405,0,1758089068,13860.355550219996,-7.054135259997565,53059.94251752001 2025-09-17,06:04:30.000,260,11078803,114005,0,1758089069,13860.321868669991,-7.068233519996284,53059.95649176 2025-09-17,06:04:31.000,260,11078821,114325,0,1758089070,13860.24103294999,-7.032987869999488,53059.84469784001 2025-09-17,06:04:32.000,260,11078850,114445,0,1758089071,13860.16693354,-7.025938740000129,53059.80976224 2025-09-17,06:04:33.000,260,11078801,113725,0,1758089072,13860.092834129995,-7.054135259997565,53059.802775120006 2025-09-17,06:04:34.000,260,11078840,114205,0,1758089073,13860.032207339995,-6.997742219995416,53059.802775120006 2025-09-17,06:04:35.000,260,11078841,113765,0,1758089074,13859.931162689994,-7.054135259997565,53059.70495544001 2025-09-17,06:04:36.000,260,11078846,114205,0,1758089075,13859.87727220999,-7.054135259997565,53059.62111 2025-09-17,06:04:37.000,260,11078823,114245,0,1758089076,13859.776227559989,-7.047086129998206,53059.635084240006 2025-09-17,06:04:38.000,260,11078841,114285,0,1758089077,13859.668446599993,-7.01888961000077,53059.55822592001 2025-09-17,06:04:39.000,260,11078899,114285,0,1758089078,13859.681919219998,-6.976594829997339,53059.53027744 2025-09-17,06:04:40.000,260,11078907,114565,0,1758089079,13859.648237669993,-6.96954569999798,53059.4813676 2025-09-17,06:04:41.000,260,11078855,114525,0,1758089080,13859.614556119988,-6.983643959996698,53059.47438048 2025-09-17,06:04:42.000,260,11078887,114245,0,1758089081,13859.506775159993,-6.955447439999261,53059.43944488001 2025-09-17,06:04:43.000,260,11078847,114645,0,1758089082,13859.479829919997,-6.976594829997339,53059.39053504001 2025-09-17,06:04:44.000,260,11078865,114285,0,1758089083,13859.500038849998,-6.990693089996057,53059.3066896 2025-09-17,06:04:45.000,260,11078894,114445,0,1758089084,13859.473093610002,-6.990693089996057,53059.31367672 2025-09-17,06:04:46.000,260,11078904,114245,0,1758089085,13859.432675750002,-7.0118404800014105,53059.32066384001 2025-09-17,06:04:47.000,260,11078844,114325,0,1758089086,13859.452884680002,-7.040036999998847,53059.278741120004 2025-09-17,06:04:48.000,260,11078888,114125,0,1758089087,13859.459620989997,-7.068233519996284,53059.19489568 2025-09-17,06:04:49.000,260,11078855,114205,0,1758089088,13859.439412059997,-7.110528299999714,53059.180921440005 2025-09-17,06:04:50.000,260,11078896,114645,0,1758089089,13859.425939439992,-7.124626559998433,53059.180921440005 2025-09-17,06:04:51.000,260,11078946,114405,0,1758089090,13859.412466820002,-7.152823079995869,53059.08310176001 2025-09-17,06:04:52.000,260,11078966,114445,0,1758089091,13859.419203129997,-7.14577394999651,53059.07611464 2025-09-17,06:04:53.000,260,11078906,114164,0,1758089092,13859.412466820002,-7.173970470001223,53059.11803736 2025-09-17,06:04:54.000,260,11078938,114405,0,1758089093,13859.446148369992,-7.1951178599993,53059.03419192001 2025-09-17,06:04:55.000,260,11078991,114245,0,1758089094,13859.452884680002,-7.202166989998659,53059.05515328001 2025-09-17,06:04:56.000,260,11078931,114365,0,1758089095,13859.385521579992,-7.202166989998659,53058.964320720006 2025-09-17,06:04:57.000,260,11078899,114205,0,1758089096,13859.331631100002,-7.24446177000209,53058.943359360004 2025-09-17,06:04:58.000,260,11078964,114245,0,1758089097,13859.345103719992,-7.258560030000808,53058.90842376 2025-09-17,06:04:59.000,260,11078934,114565,0,1758089098,13859.230586450001,-7.307903939996322,53058.83855256001 2025-09-17,06:05:00.000,260,11078921,113925,0,1758089099,13859.210377520001,-7.343149590000394,53058.83156544 2025-09-17,06:05:01.000,260,11078975,114605,0,1758089100,13859.163223349991,-7.3783952399971895,53058.7826556 2025-09-17,06:05:02.000,260,11078977,114405,0,1758089101,13859.156487039996,-7.364296979998471,53058.75470712 2025-09-17,06:05:03.000,260,11079019,113965,0,1758089102,13859.116069179996,-7.399542629995267,53058.69182304 2025-09-17,06:05:04.000,260,11078913,113765,0,1758089103,13859.055442389996,-7.462984799996775,53058.63592608 2025-09-17,06:05:05.000,260,11078969,113925,0,1758089104,13859.055442389996,-7.512328709999565,53058.573041999996 2025-09-17,06:05:06.000,260,11078996,114285,0,1758089105,13859.04196976999,-7.55462348999572,53058.51714504 2025-09-17,06:05:07.000,260,11079003,114245,0,1758089106,13858.954397739995,-7.561672620002355,53058.48220944001 2025-09-17,06:05:08.000,260,11078965,114245,0,1758089107,13858.90050725999,-7.6392130499953055,53058.461248080006 2025-09-17,06:05:09.000,260,11078976,114325,0,1758089108,13858.88029832999,-7.667409570000018,53058.44727384 2025-09-17,06:05:10.000,260,11078991,114205,0,1758089109,13858.80619892,-7.723802610002167,53058.33547992001 2025-09-17,06:05:11.000,260,11078960,114205,0,1758089110,13858.73883581999,-7.78019564999704,53058.293557200006 2025-09-17,06:05:12.000,260,11079033,114245,0,1758089111,13858.68494534,-7.857736079997267,53058.20971176 2025-09-17,06:05:13.000,260,11079019,114645,0,1758089112,13858.68494534,-7.928227379998134,53058.13285344 2025-09-17,06:05:14.000,260,11079024,114405,0,1758089113,13858.624318549999,-8.00576780999836,53058.055995120005 2025-09-17,06:05:15.000,260,11078971,114205,0,1758089114,13858.671472719994,-8.090357369997946,53058.04202088 2025-09-17,06:05:16.000,260,11078935,114565,0,1758089115,13858.67820902999,-8.18199605999689,53057.92323984 2025-09-17,06:05:17.000,260,11078988,114125,0,1758089116,13858.644527479999,-8.273634749995836,53057.86734288 2025-09-17,06:05:18.000,260,11079025,114405,0,1758089117,13858.644527479999,-8.315929529999266,53057.790484560006 2025-09-17,06:05:19.000,260,11078919,114005,0,1758089118,13858.651263789994,-8.42166647999693,53057.720613360005 2025-09-17,06:05:20.000,260,11079026,114365,0,1758089119,13858.644527479999,-8.435764739995648,53057.66471640001 2025-09-17,06:05:21.000,260,11079014,114445,0,1758089120,13858.644527479999,-8.456912130001001,53057.59484520001 2025-09-17,06:05:22.000,260,11078972,114445,0,1758089121,13858.570428069994,-8.492157779997797,53057.51099976 2025-09-17,06:05:23.000,260,11078949,114285,0,1758089122,13858.610845929994,-8.492157779997797,53057.44811568001 2025-09-17,06:05:24.000,260,11078957,114245,0,1758089123,13858.563691759999,-8.506256039996515,53057.37125736 2025-09-17,06:05:25.000,260,11079016,114285,0,1758089124,13858.543482829999,-8.541501690000587,53057.30837328001 2025-09-17,06:05:26.000,260,11078968,114245,0,1758089125,13858.610845929994,-8.513305169995874,53057.25946344001 2025-09-17,06:05:27.000,260,11079032,114125,0,1758089126,13858.65800009999,-8.513305169995874,53057.16164376001 2025-09-17,06:05:28.000,260,11079039,114245,0,1758089127,13858.732099509994,-8.449863000001642,53057.119721040006 2025-09-17,06:05:29.000,260,11078971,114445,0,1758089128,13858.812935229995,-8.379371700000775,53057.119721040006 2025-09-17,06:05:30.000,260,11079005,114405,0,1758089129,13858.83988046999,-8.308880399999907,53057.07081120001 2025-09-17,06:05:31.000,260,11079001,114405,0,1758089130,13858.893770949995,-8.252487359997758,53057.02888848 2025-09-17,06:05:32.000,260,11078956,114565,0,1758089131,13858.98134297999,-8.18199605999689,53056.952030160006 2025-09-17,06:05:33.000,260,11078960,114285,0,1758089132,13858.98134297999,-8.167897799998173,53056.92408168001 2025-09-17,06:05:34.000,260,11079033,114125,0,1758089133,13859.00155190999,-8.048062590001791,53056.8611976 2025-09-17,06:05:35.000,260,11079022,114445,0,1758089134,13859.082387629991,-7.998718679999001,53056.82626200001 2025-09-17,06:05:36.000,260,11078945,114365,0,1758089135,13859.06217869999,-7.885932600001979,53056.82626200001 2025-09-17,06:05:37.000,260,11079005,114164,0,1758089136,13858.96113404999,-7.6956060899974545,53056.7913264 2025-09-17,06:05:38.000,260,11079032,114285,0,1758089137,13859.00155190999,-7.5898691399997915,53056.77036504 2025-09-17,06:05:39.000,260,11079015,114405,0,1758089138,13858.934188809995,-7.413640890001261,53056.74940368 2025-09-17,06:05:40.000,260,11079015,114245,0,1758089139,13858.9274525,-7.1951178599993,53056.69350672 2025-09-17,06:05:41.000,260,11078972,114525,0,1758089140,13858.893770949995,-6.934300050001184,53056.73542944001 2025-09-17,06:05:42.000,260,11079012,114125,0,1758089141,13858.82640785,-6.673482239995792,53056.651584 2025-09-17,06:05:43.000,260,11078970,114485,0,1758089142,13858.86682571,-6.440860949995113,53056.63062264 2025-09-17,06:05:44.000,260,11078981,114325,0,1758089143,13858.78598999,-6.187092269996356,53056.651584 2025-09-17,06:05:45.000,260,11079028,114164,0,1758089144,13858.73883581999,-5.9121761999995215,53056.651584 2025-09-17,06:05:46.000,260,11079000,114125,0,1758089145,13858.792726299995,-5.616112739997334,53056.60966128001 2025-09-17,06:05:47.000,260,11078976,114205,0,1758089146,13858.69841795999,-5.397589709995373,53056.64459688 2025-09-17,06:05:48.000,260,11079056,114325,0,1758089147,13858.70515427,-5.214312329997483,53056.651584 2025-09-17,06:05:49.000,260,11078963,114365,0,1758089148,13858.732099509994,-5.066280599996389,53056.64459688 2025-09-17,06:05:50.000,260,11079047,114405,0,1758089149,13858.792726299995,-4.9182488699952955,53056.651584 2025-09-17,06:05:51.000,260,11078997,114445,0,1758089150,13858.96113404999,-4.819561049996992,53056.64459688 2025-09-17,06:05:52.000,260,11079046,114125,0,1758089151,13859.136278109996,-4.713824099999329,53056.63760976001 2025-09-17,06:05:53.000,260,11079005,114325,0,1758089152,13859.419203129997,-4.5516941099995165,53056.70748096001 2025-09-17,06:05:54.000,260,11079093,114445,0,1758089153,13859.580874569998,-4.4953010699973674,53056.75639080001 2025-09-17,06:05:55.000,260,11079033,114245,0,1758089154,13859.681919219998,-4.509399329996086,53056.665558240005 2025-09-17,06:05:56.000,260,11079018,114285,0,1758089155,13859.850326969994,-4.622185410000384,53056.64459688 2025-09-17,06:05:57.000,260,11079000,114245,0,1758089156,13859.97831685999,-4.749069749996124,53056.651584 2025-09-17,06:05:58.000,260,11079050,114205,0,1758089157,13860.092834129995,-4.904150609996577,53056.595687040004 2025-09-17,06:05:59.000,260,11079067,114365,0,1758089158,13860.13998829999,-5.186115810000047,53056.595687040004 2025-09-17,06:06:00.000,260,11079045,114725,0,1758089159,13860.26797819,-5.376442319997295,53056.560751439996 2025-09-17,06:06:01.000,260,11079004,114285,0,1758089160,13860.382495459991,-5.69365316999756,53056.50485448 2025-09-17,06:06:02.000,260,11079030,114045,0,1758089161,13860.544166899992,-5.9685692400016706,53056.46293176 2025-09-17,06:06:03.000,260,11079035,114405,0,1758089162,13860.665420479992,-6.398566169998958,53056.42100904001 2025-09-17,06:06:04.000,260,11078973,114285,0,1758089163,13860.746256199993,-6.7016787600005046,53056.35812496 2025-09-17,06:06:05.000,260,11079081,114125,0,1758089164,13860.887718709993,-7.1175774299990735,53056.32318936001 2025-09-17,06:06:06.000,260,11078985,114164,0,1758089165,13861.022444909999,-7.540525229997002,53056.30222800001 2025-09-17,06:06:07.000,260,11079082,114405,0,1758089166,13861.20432528,-7.942325639996852,53056.25331816001 2025-09-17,06:06:08.000,260,11079066,114565,0,1758089167,13861.285161,-8.315929529999266,53056.211395440005 2025-09-17,06:06:09.000,260,11079072,114285,0,1758089168,13861.41988719999,-8.64018950999889,53056.14152424 2025-09-17,06:06:10.000,260,11079087,114005,0,1758089169,13861.52766816,-8.82346688999678,53056.10658864001 2025-09-17,06:06:11.000,260,11079077,114445,0,1758089170,13861.48051398999,-9.09838296000089,53056.08562728001 2025-09-17,06:06:12.000,260,11079077,114325,0,1758089171,13861.473777679996,-9.204119909998553,53056.02973032 2025-09-17,06:06:13.000,260,11079048,114205,0,1758089172,13861.574822329996,452.48569857000257,53055.98780760001 2025-09-17,06:06:14.000,260,11079090,114525,0,1758089173,13861.648921740001,-9.253463820001343,53055.994794720005 2025-09-17,06:06:15.000,260,11079111,114365,0,1758089174,13861.696075909997,-9.218218169997272,53056.00876896 2025-09-17,06:06:16.000,260,11079082,114245,0,1758089175,13861.702812219992,-9.10543209000025,53056.02973032 2025-09-17,06:06:17.000,260,11079091,114045,0,1758089176,13861.743230079992,-8.99969513999531,53056.00876896 2025-09-17,06:06:18.000,260,11079078,114205,0,1758089177,13861.837538419997,-8.886909059998288,53056.05069168 2025-09-17,06:06:19.000,260,11079082,114085,0,1758089178,13861.965528309993,-8.745926459996554,53056.06466592001 2025-09-17,06:06:20.000,260,11079134,114405,0,1758089179,13862.127199749993,-8.583796469996742,53056.03671744001 2025-09-17,06:06:21.000,260,11079106,114325,0,1758089180,13862.194562849989,-8.372322570001415,53056.13453712001 2025-09-17,06:06:22.000,260,11079118,114245,0,1758089181,13862.329289049994,-8.217241710000962,53056.14851136 2025-09-17,06:06:23.000,260,11079094,114085,0,1758089182,13862.59874144999,-8.217241710000962,53056.18344696001 2025-09-17,06:06:24.000,260,11079039,114125,0,1758089183,13862.740203959991,-7.9564238999955705,53056.27427952001 2025-09-17,06:06:25.000,260,11079107,114085,0,1758089184,13862.935556949997,-7.7449500000002445,53056.4070348 2025-09-17,06:06:26.000,260,11079159,114365,0,1758089185,13863.157855179998,-7.632163919995946,53056.43498328 2025-09-17,06:06:27.000,260,11079104,114164,0,1758089186,13863.467725439994,-7.462984799996775,53056.56773856001 2025-09-17,06:06:28.000,260,11079130,114005,0,1758089187,13863.69675997999,-7.251510900001449,53056.63760976001 2025-09-17,06:06:29.000,260,11079154,114245,0,1758089188,13863.959476069991,-7.032987869999488,53056.75639080001 2025-09-17,06:06:30.000,260,11079080,114405,0,1758089189,13864.208719540002,-6.814464839997527,53056.74241656 2025-09-17,06:06:31.000,260,11079087,114164,0,1758089190,13864.478171939998,-6.51135224999598,53056.896133199996 2025-09-17,06:06:32.000,260,11079110,114245,0,1758089191,13864.525326109993,-6.2787309599953005,53057.01491424 2025-09-17,06:06:33.000,260,11079054,114365,0,1758089192,13864.660052309999,-6.060207930000615,53057.12670816 2025-09-17,06:06:34.000,260,11079080,114205,0,1758089193,13864.653315999989,-5.728898820001632,53057.287411920006 2025-09-17,06:06:35.000,260,11079110,114205,0,1758089194,13864.686997549994,-5.411687970001367,53057.455102800006 2025-09-17,06:06:36.000,260,11079105,114405,0,1758089195,13864.653315999989,-5.101526250000461,53057.60881944 2025-09-17,06:06:37.000,260,11079088,114285,0,1758089196,13864.572480279989,-4.7067749699999695,53057.77651032 2025-09-17,06:06:38.000,260,11079148,114125,0,1758089197,13864.417545149998,-4.361367600002268,53057.91625272 2025-09-17,06:06:39.000,260,11079108,114125,0,1758089198,13864.383863599993,-3.9666163200017763,53058.11887920001 2025-09-17,06:06:40.000,260,11079070,114205,0,1758089199,13864.424281459993,-3.6705528599995887,53058.237660239996 2025-09-17,06:06:41.000,260,11079121,114045,0,1758089200,13864.410808840003,-3.3885876599961193,53058.34945416 2025-09-17,06:06:42.000,260,11079103,114565,0,1758089201,13864.498380869998,-3.064327679996495,53058.50317080001 2025-09-17,06:06:43.000,260,11079155,114125,0,1758089202,13864.579216589998,-2.7753133500009426,53058.66387456 2025-09-17,06:06:44.000,260,11079153,114445,0,1758089203,13864.740888029999,-2.4933481499974732,53058.75470712 2025-09-17,06:06:45.000,260,11079158,113965,0,1758089204,13864.97665887999,-2.260726859996794,53058.845539680005 2025-09-17,06:06:46.000,260,11079165,114405,0,1758089205,13865.151802939996,-2.0351546999954735,53058.992269200004 2025-09-17,06:06:47.000,260,11079148,114285,0,1758089206,13865.353892239997,-1.7320421100012027,53059.111050240004 2025-09-17,06:06:48.000,260,11079163,114164,0,1758089207,13865.529036300002,-1.4148312600009376,53059.180921440005 2025-09-17,06:06:49.000,260,11079168,114285,0,1758089208,13865.710916669988,-1.175160840000899,53059.3066896 2025-09-17,06:06:50.000,260,11079103,114205,0,1758089209,13865.966896449994,-0.8227043399965623,53059.41848352001 2025-09-17,06:06:51.000,260,11079128,114164,0,1758089210,13866.2026673,-0.49844435999693815,53059.52329032 2025-09-17,06:06:52.000,260,11079158,114085,0,1758089211,13866.472119699996,-0.2094300300013856,53059.635084240006 2025-09-17,06:06:53.000,260,11079124,114164,0,1758089212,13866.694417929997,0.1430264700029511,53059.76783952 2025-09-17,06:06:54.000,260,11079178,114045,0,1758089213,13866.916716159998,0.5377777500034426,53059.87264632001 2025-09-17,06:06:55.000,260,11079174,114285,0,1758089214,13867.139014389999,0.9184307699979399,53059.98444024 2025-09-17,06:06:56.000,260,11079191,114125,0,1758089215,13867.408466789995,1.3202311799977906,53060.13116976001 2025-09-17,06:06:57.000,260,11079184,114405,0,1758089216,13867.704864430001,1.6867859400008456,53060.284886400004 2025-09-17,06:06:58.000,260,11079221,114205,0,1758089217,13867.920426349992,2.0039967900011106,53060.39668032001 2025-09-17,06:06:59.000,260,11079211,114285,0,1758089218,13868.176406129998,2.3494041599988122,53060.5993068 2025-09-17,06:07:00.000,260,11079197,114164,0,1758089219,13868.43238590999,2.5608780600014143,53060.739049200005 2025-09-17,06:07:01.000,260,11079131,114125,0,1758089220,13868.63447520999,2.7723519600040163,53060.82289464 2025-09-17,06:07:02.000,260,11079158,114325,0,1758089221,13868.863509750001,2.969727600000624,53060.976611280006 2025-09-17,06:07:03.000,260,11079166,114205,0,1758089222,13869.207061560002,3.1530049799985136,53061.123340800004 2025-09-17,06:07:04.000,260,11079197,114325,0,1758089223,13869.55061336999,3.2939875800002483,53061.27007032 2025-09-17,06:07:05.000,260,11079177,114085,0,1758089224,13869.89416517999,3.378577139999834,53061.35391576001 2025-09-17,06:07:06.000,260,11079224,114285,0,1758089225,13870.190562819997,3.4631666999994195,53061.52160664001 2025-09-17,06:07:07.000,260,11079179,114205,0,1758089226,13870.567796179988,3.5195597400015686,53061.54955512001 2025-09-17,06:07:08.000,260,11079164,114045,0,1758089227,13870.945029539995,3.4561175700000604,53061.70327176 2025-09-17,06:07:09.000,260,11079211,114445,0,1758089228,13871.248163489996,3.498412350003491,53061.82903992 2025-09-17,06:07:10.000,260,11079157,114365,0,1758089229,13871.584978990002,3.4490684400007012,53061.94782096 2025-09-17,06:07:11.000,260,11079162,114285,0,1758089230,13871.955476039999,3.3080858399989665,53062.10852472 2025-09-17,06:07:12.000,260,11079171,114245,0,1758089231,13872.285555229995,3.237594539998099,53062.22730576 2025-09-17,06:07:13.000,260,11079163,114164,0,1758089232,13872.541535010001,3.075464549998287,53062.30416408 2025-09-17,06:07:14.000,260,11079191,114245,0,1758089233,13872.925504679988,2.87103978000232,53062.36006104001 2025-09-17,06:07:15.000,260,11079181,114405,0,1758089234,13873.262320179994,2.7371063099999446,53062.54871328 2025-09-17,06:07:16.000,260,11079171,114245,0,1758089235,13873.545245199995,2.6313693600022816,53062.7303784 2025-09-17,06:07:17.000,260,11079151,114085,0,1758089236,13873.727125569996,2.5185832799979835,53062.82819808 2025-09-17,06:07:18.000,260,11079140,114325,0,1758089237,13874.043732140002,2.398748070001602,53063.02383744 2025-09-17,06:07:19.000,260,11079163,114365,0,1758089238,13874.198667269993,2.28596199000458,53063.14960560001 2025-09-17,06:07:20.000,260,11079186,114365,0,1758089239,13874.232348819998,2.2577654699998675,53063.303322240004 2025-09-17,06:07:21.000,260,11079194,114565,0,1758089240,13874.367075019989,2.2084215600043535,53063.38716768 2025-09-17,06:07:22.000,260,11079149,114125,0,1758089241,13874.326657159989,2.074488090001978,53063.54787144 2025-09-17,06:07:23.000,260,11079167,114245,0,1758089242,13874.441174429994,1.9264563600008842,53063.70158808001 2025-09-17,06:07:24.000,260,11079154,114405,0,1758089243,13874.40749287999,1.7361298500036355,53063.813382 2025-09-17,06:07:25.000,260,11079177,114725,0,1758089244,13874.380547639994,1.6162946399999782,53063.93216304 2025-09-17,06:07:26.000,260,11079154,114245,0,1758089245,13874.299711919994,1.5105576900023152,53064.07190544 2025-09-17,06:07:27.000,260,11079163,114405,0,1758089246,13874.272766679998,1.3554768300018623,53064.17671224 2025-09-17,06:07:28.000,260,11079113,114365,0,1758089247,13874.144776789988,1.284985530000995,53064.25357056001 2025-09-17,06:07:29.000,260,11079168,114205,0,1758089248,13874.023523210002,1.2708872700022766,53064.37235160001 2025-09-17,06:07:30.000,260,11079135,114085,0,1758089249,13873.848379149997,1.3131820499984315,53064.43523568 2025-09-17,06:07:31.000,260,11079122,114245,0,1758089250,13873.693444019991,1.3484277000025031,53064.49113264001 2025-09-17,06:07:32.000,260,11079079,114245,0,1758089251,13873.525036269995,1.4048207400046522,53064.5819652 2025-09-17,06:07:33.000,260,11079073,114445,0,1758089252,13873.33641959,1.4682629099988844,53064.70773336001 2025-09-17,06:07:34.000,260,11079105,114205,0,1758089253,13873.181484459994,1.5951472500019008,53064.74965608 2025-09-17,06:07:35.000,260,11079089,114285,0,1758089254,13872.959186229993,1.7713755000004312,53064.88939848 2025-09-17,06:07:36.000,260,11079169,114325,0,1758089255,13872.703206450002,1.870063319998735,53064.99420528001 2025-09-17,06:07:37.000,260,11079073,114245,0,1758089256,13872.507853459996,1.9264563600008842,53065.09202496001 2025-09-17,06:07:38.000,260,11079204,114205,0,1758089257,13872.325973089995,2.081537220001337,53065.20381888 2025-09-17,06:07:39.000,260,11079110,113885,0,1758089258,13872.164301649995,2.229568950002431,53065.22478024 2025-09-17,06:07:40.000,260,11079063,114164,0,1758089259,13872.022839139994,2.384649810002884,53065.25971584001 2025-09-17,06:07:41.000,260,11079146,114405,0,1758089260,13871.867904009989,2.603172840004845,53065.3505484 2025-09-17,06:07:42.000,260,11079093,114285,0,1758089261,13871.679287329993,2.7371063099999446,53065.39945824 2025-09-17,06:07:43.000,260,11079140,114365,0,1758089262,13871.625396850002,2.9415310800031875,53065.46932944 2025-09-17,06:07:44.000,260,11079105,114164,0,1758089263,13871.443516480002,3.1600541099978727,53065.553174880006 2025-09-17,06:07:45.000,260,11079096,114125,0,1758089264,13871.26163611,3.434970180001983,53065.6300332 2025-09-17,06:07:46.000,260,11079145,113965,0,1758089265,13871.167327769996,3.6323458199985907,53065.66496880001 2025-09-17,06:07:47.000,260,11079093,114245,0,1758089266,13871.066283119995,3.8931636300039827,53065.73484 2025-09-17,06:07:48.000,260,11079078,114164,0,1758089267,13870.945029539995,4.266767519999121,53065.81169832001 2025-09-17,06:07:49.000,260,11079085,114405,0,1758089268,13870.83724858,4.569880110000668,53065.86060816001 2025-09-17,06:07:50.000,260,11079039,114164,0,1758089269,13870.689049759989,4.915287479998369,53065.92349224 2025-09-17,06:07:51.000,260,11079069,114325,0,1758089270,13870.574532489998,5.260694850003347,53065.986376320005 2025-09-17,06:07:52.000,260,11079061,114245,0,1758089271,13870.486960460003,5.6131513500004075,53066.09118312 2025-09-17,06:07:53.000,260,11079047,114045,0,1758089272,13870.419597359993,6.007902630000899,53066.13310584 2025-09-17,06:07:54.000,260,11079094,114125,0,1758089273,13870.264662230002,6.3462608699992415,53066.19598992001 2025-09-17,06:07:55.000,260,11079055,114285,0,1758089274,13870.190562819997,6.726913890001015,53066.26586112001 2025-09-17,06:07:56.000,260,11079051,114365,0,1758089275,13870.170353889996,7.030026480002562,53066.34271944001 2025-09-17,06:07:57.000,260,11079054,114485,0,1758089276,13870.116463409991,7.3401882000034675,53066.391629280006 2025-09-17,06:07:58.000,260,11079037,114125,0,1758089277,13870.143408650001,7.586907750002865,53066.48246184001 2025-09-17,06:07:59.000,260,11079021,114485,0,1758089278,13870.230980679997,7.85477469000034,53066.51041032001 2025-09-17,06:08:00.000,260,11079077,114125,0,1758089279,13870.460015219993,8.073297720002302,53066.58726864 2025-09-17,06:08:01.000,260,11079064,114405,0,1758089280,13870.641895589994,8.200182059998042,53066.65015272001 2025-09-17,06:08:02.000,260,11079080,114045,0,1758089281,13870.93155691999,8.327066400001058,53066.68508832 2025-09-17,06:08:03.000,260,11079041,114325,0,1758089282,13871.207745629996,8.460999870003434,53066.74797240001 2025-09-17,06:08:04.000,260,11079039,114045,0,1758089283,13871.483934340002,8.54558943000302,53066.782908 2025-09-17,06:08:05.000,260,11079054,114245,0,1758089284,13871.760123049993,8.601982469997893,53066.894701920006 2025-09-17,06:08:06.000,260,11079016,114325,0,1758089285,13872.00936651999,8.792308980002417,53066.92963752 2025-09-17,06:08:07.000,260,11079010,114245,0,1758089286,13872.265346299995,8.89804593000008,53067.01348296001 2025-09-17,06:08:08.000,260,11079038,114405,0,1758089287,13872.555007629991,9.109519830002682,53067.111302640005 2025-09-17,06:08:09.000,260,11078985,114245,0,1758089288,13872.709942759997,9.370337640000798,53067.1671996 2025-09-17,06:08:10.000,260,11079077,114285,0,1758089289,13872.918768369993,9.48312371999782,53067.25104504001 2025-09-17,06:08:11.000,260,11079044,114285,0,1758089290,13873.174748149999,9.76508892000129,53067.327903360005 2025-09-17,06:08:12.000,260,11078995,114045,0,1758089291,13873.282529109994,10.040004989998124,53067.34886472001 2025-09-17,06:08:13.000,260,11078987,114125,0,1758089292,13873.45767317,10.152791070002422,53067.43969728001 2025-09-17,06:08:14.000,260,11079033,114125,0,1758089293,13873.57219043999,10.378363230003743,53067.48162 2025-09-17,06:08:15.000,260,11079040,114405,0,1758089294,13873.713652949991,10.57573887000035,53067.53052984 2025-09-17,06:08:16.000,260,11079014,114125,0,1758089295,13873.882060700002,10.646230170001218,53067.57245256 2025-09-17,06:08:17.000,260,11079055,114045,0,1758089296,13873.983105350002,10.75196711999888,53067.67027224 2025-09-17,06:08:18.000,260,11079033,114085,0,1758089297,13874.057204759993,10.843605809997825,53067.71918208 2025-09-17,06:08:19.000,260,11079021,114285,0,1758089298,13874.151513099998,10.80131103000167,53067.76809192 2025-09-17,06:08:20.000,260,11078982,114285,0,1758089299,13874.286239299989,10.899998849999974,53067.82398888001 2025-09-17,06:08:21.000,260,11078978,114285,0,1758089300,13874.259294059993,10.892949720000615,53067.81700176 2025-09-17,06:08:22.000,260,11078955,114045,0,1758089301,13874.313184539998,10.914097109998693,53067.87289872001 2025-09-17,06:08:23.000,260,11078956,114085,0,1758089302,13874.346866089989,10.921146239998052,53067.8659116 2025-09-17,06:08:24.000,260,11078999,114365,0,1758089303,13874.380547639994,10.970490150000842,53067.89386008001 2025-09-17,06:08:25.000,260,11079009,114164,0,1758089304,13874.414229189999,10.914097109998693,53067.92180856001 2025-09-17,06:08:26.000,260,11078958,114205,0,1758089305,13874.380547639994,10.899998849999974,53067.92879568 2025-09-17,06:08:27.000,260,11078953,114205,0,1758089306,13874.387283949989,10.907047979999334,53067.89386008001 2025-09-17,06:08:28.000,260,11078939,114325,0,1758089307,13874.461383359994,10.843605809997825,53067.97071840001 2025-09-17,06:08:29.000,260,11078946,113725,0,1758089308,13874.52874645999,10.892949720000615,53067.900847200006 2025-09-17,06:08:30.000,260,11078967,114125,0,1758089309,13874.522010149994,10.85065494000446,53067.98469264 2025-09-17,06:08:31.000,260,11078986,114285,0,1758089310,13874.47485598,10.773114510004234,53067.97071840001 2025-09-17,06:08:32.000,260,11078943,114485,0,1758089311,13874.414229189999,10.75196711999888,53067.92879568 2025-09-17,06:08:33.000,260,11078960,114405,0,1758089312,13874.360338709994,10.723770600001444,53067.949757040005 2025-09-17,06:08:34.000,260,11078970,114164,0,1758089313,13874.306448229989,10.688524950004648,53067.9357828 2025-09-17,06:08:35.000,260,11078895,113805,0,1758089314,13874.212139889998,10.709672340002726,53067.949757040005 2025-09-17,06:08:36.000,260,11078975,114245,0,1758089315,13874.050468449997,10.723770600001444,53067.879885840004 2025-09-17,06:08:37.000,260,11078921,114125,0,1758089316,13873.976369039992,10.681475819998013,53067.85892448 2025-09-17,06:08:38.000,260,11078917,114245,0,1758089317,13873.814697599992,10.716721470002085,53067.879885840004 2025-09-17,06:08:39.000,260,11078982,114164,0,1758089318,13873.720389260001,10.667377559999295,53067.78905328 2025-09-17,06:08:40.000,260,11078996,114205,0,1758089319,13873.59913568,10.58278799999971,53067.7611048 2025-09-17,06:08:41.000,260,11078938,114245,0,1758089320,13873.39031006999,10.58278799999971,53067.77507904001 2025-09-17,06:08:42.000,260,11078974,114205,0,1758089321,13873.194957079999,10.561640610001632,53067.72616920001 2025-09-17,06:08:43.000,260,11078947,114365,0,1758089322,13873.040021949993,10.603935389997787,53067.68424648001 2025-09-17,06:08:44.000,260,11078908,113885,0,1758089323,13872.837932649993,10.6321319100025,53067.71918208 2025-09-17,06:08:45.000,260,11078896,114285,0,1758089324,13872.555007629991,10.653279300000577,53067.62834952 2025-09-17,06:08:46.000,260,11078929,114205,0,1758089325,13872.33270939999,10.667377559999295,53067.6213624 2025-09-17,06:08:47.000,260,11078916,114405,0,1758089326,13871.995893899999,10.773114510004234,53067.57245256 2025-09-17,06:08:48.000,260,11078978,114285,0,1758089327,13871.699496259993,10.85770407000382,53067.565465440006 2025-09-17,06:08:49.000,260,11078967,114245,0,1758089328,13871.382889690001,10.99163753999892,53067.51655560001 2025-09-17,06:08:50.000,260,11078987,114325,0,1758089329,13871.03260156999,11.139669270000013,53067.43969728001 2025-09-17,06:08:51.000,260,11078927,114045,0,1758089330,13870.709258689989,11.26655361000303,53067.41873592001 2025-09-17,06:08:52.000,260,11078983,114405,0,1758089331,13870.392652119997,11.372290560000692,53067.34886472001 2025-09-17,06:08:53.000,260,11078928,114285,0,1758089332,13870.096254479991,11.520322290001786,53067.29995488001 2025-09-17,06:08:54.000,260,11078908,113885,0,1758089333,13869.79985684,11.67540315000224,53067.25803216 2025-09-17,06:08:55.000,260,11078969,114164,0,1758089334,13869.55061336999,11.788189229999261,53067.18816096 2025-09-17,06:08:56.000,260,11078978,114285,0,1758089335,13869.281160969993,11.915073570002278,53067.209122320004 2025-09-17,06:08:57.000,260,11078913,114125,0,1758089336,13869.065599050002,12.03490877999866,53067.19514808 2025-09-17,06:08:58.000,260,11078941,114245,0,1758089337,13868.850037129996,12.154743990002316,53067.19514808 2025-09-17,06:08:59.000,260,11079014,114045,0,1758089338,13868.647947829995,12.232284420002543,53067.18117384001 2025-09-17,06:09:00.000,260,11078940,114405,0,1758089339,13868.53343055999,12.267530069999339,53067.11828976 2025-09-17,06:09:01.000,260,11078899,114325,0,1758089340,13868.486276389995,12.316873980002129,53067.08335416001 2025-09-17,06:09:02.000,260,11078968,114045,0,1758089341,13868.39870436,12.366217890004918,53067.05540568001 2025-09-17,06:09:03.000,260,11078952,114005,0,1758089342,13868.365022809994,12.422610929999792,53067.02047008 2025-09-17,06:09:04.000,260,11078990,113965,0,1758089343,13868.317868639999,12.443758319997869,53066.99950872 2025-09-17,06:09:05.000,260,11078929,114285,0,1758089344,13868.39870436,12.464905710003222,53066.957586 2025-09-17,06:09:06.000,260,11078938,114285,0,1758089345,13868.304396019994,12.556544400002167,53066.92963752 2025-09-17,06:09:07.000,260,11078967,114205,0,1758089346,13868.33134125999,12.605888309997681,53066.90867616 2025-09-17,06:09:08.000,260,11078883,114085,0,1758089347,13868.284187089994,12.598839179998322,53066.88771480001 2025-09-17,06:09:09.000,260,11078897,114285,0,1758089348,13868.39196804999,12.627035700003034,53066.88072768 2025-09-17,06:09:10.000,260,11078869,113965,0,1758089349,13868.41217697999,12.66933047999919,53066.957586 2025-09-17,06:09:11.000,260,11078897,114405,0,1758089350,13868.45259483999,12.704576130003261,53066.943611760005 2025-09-17,06:09:12.000,260,11078918,114285,0,1758089351,13868.55363948999,12.676379609998548,53066.93662464001 2025-09-17,06:09:13.000,260,11078966,114125,0,1758089352,13868.62100259,12.655232220000471,53066.957586 2025-09-17,06:09:14.000,260,11078899,114125,0,1758089353,13868.728783549996,12.584740919999604,53067.01348296001 2025-09-17,06:09:15.000,260,11078889,113965,0,1758089354,13868.769201409996,12.507200489999377,53067.03444432001 2025-09-17,06:09:16.000,260,11078954,114485,0,1758089355,13868.903927610001,12.4860531000013,53067.062392800006 2025-09-17,06:09:17.000,260,11078904,114285,0,1758089356,13868.903927610001,12.422610929999792,53067.09034128 2025-09-17,06:09:18.000,260,11078903,114125,0,1758089357,13868.890454989996,12.47900397000194,53067.12527688 2025-09-17,06:09:19.000,260,11078913,114085,0,1758089358,13868.937609159992,12.500151360000018,53067.111302640005 2025-09-17,06:09:20.000,260,11078942,114045,0,1758089359,13868.944345470001,12.521298749998095,53067.174186719996 2025-09-17,06:09:21.000,260,11078901,113925,0,1758089360,13868.937609159992,12.641133960001753,53067.20213520001 2025-09-17,06:09:22.000,260,11078922,114125,0,1758089361,13868.917400229991,12.824411339999642,53067.2370708 2025-09-17,06:09:23.000,260,11078981,114205,0,1758089362,13868.870246059996,13.007688720004808,53067.230083680006 2025-09-17,06:09:24.000,260,11078955,114045,0,1758089363,13868.796146649991,13.092278280004393,53067.21610944 2025-09-17,06:09:25.000,260,11078928,114725,0,1758089364,13868.74225617,13.282604790001642,53067.29995488001 2025-09-17,06:09:26.000,260,11078914,114205,0,1758089365,13868.64121152,13.508176950002962,53067.27200640001 2025-09-17,06:09:27.000,260,11078931,114125,0,1758089366,13868.546903179995,13.691454330000852,53067.2370708 2025-09-17,06:09:28.000,260,11078939,114205,0,1758089367,13868.466067459995,13.846535190001305,53067.18117384001 2025-09-17,06:09:29.000,260,11079000,114205,0,1758089368,13868.338077569999,14.022763439999835,53067.15322536001 2025-09-17,06:09:30.000,260,11078938,114285,0,1758089369,13868.216823989998,14.21308995000436,53067.07636704 2025-09-17,06:09:31.000,260,11078930,114164,0,1758089370,13868.109043029988,14.34702341999946,53067.04841856 2025-09-17,06:09:32.000,260,11078979,114285,0,1758089371,13867.927162660002,14.438662109998404,53067.04841856 2025-09-17,06:09:33.000,260,11079027,114285,0,1758089372,13867.859799559992,14.593742969998857,53066.957586 2025-09-17,06:09:34.000,260,11078964,114205,0,1758089373,13867.765491220001,14.593742969998857,53066.90867616 2025-09-17,06:09:35.000,260,11078972,114325,0,1758089374,13867.684655500001,14.551448190002702,53066.81784360001 2025-09-17,06:09:36.000,260,11078973,114245,0,1758089375,13867.725073360001,14.551448190002702,53066.72002392001 2025-09-17,06:09:37.000,260,11078977,114125,0,1758089376,13867.731809669996,14.473907760002476,53066.68508832 2025-09-17,06:09:38.000,260,11078921,114205,0,1758089377,13867.738545979992,14.410465590000967,53066.54534592 2025-09-17,06:09:39.000,260,11078899,114164,0,1758089378,13867.745282290001,14.297679510003945,53066.45451336 2025-09-17,06:09:40.000,260,11078986,114085,0,1758089379,13867.799172769992,14.191942559999006,53066.370667920004 2025-09-17,06:09:41.000,260,11078942,114045,0,1758089380,13867.792436459997,14.079156480001984,53066.23791264 2025-09-17,06:09:42.000,260,11078918,114125,0,1758089381,13867.913690039997,13.902928230003454,53066.13310584 2025-09-17,06:09:43.000,260,11078995,113965,0,1758089382,13867.981053139993,13.825387800003227,53066.04926040001 2025-09-17,06:09:44.000,260,11078954,114285,0,1758089383,13868.034943619998,13.719650849998288,53065.91650512 2025-09-17,06:09:45.000,260,11078994,114405,0,1758089384,13868.095570409998,13.585717380003189,53065.81169832001 2025-09-17,06:09:46.000,260,11079003,114285,0,1758089385,13868.075361479998,13.465882169999531,53065.76278848001 2025-09-17,06:09:47.000,260,11078919,114045,0,1758089386,13868.095570409998,13.367194350001228,53065.71387864001 2025-09-17,06:09:48.000,260,11078977,114045,0,1758089387,13868.122515649993,13.233260879998852,53065.553174880006 2025-09-17,06:09:49.000,260,11078954,114045,0,1758089388,13868.082097789993,13.042934370001603,53065.46932944 2025-09-17,06:09:50.000,260,11078997,114045,0,1758089389,13868.142724579993,12.930148290004581,53065.434393840005 2025-09-17,06:09:51.000,260,11078978,114325,0,1758089390,13868.156197199998,12.66933047999919,53065.32958704001 2025-09-17,06:09:52.000,260,11078971,114565,0,1758089391,13868.210087679989,12.443758319997869,53065.28766432001 2025-09-17,06:09:53.000,260,11078979,114325,0,1758089392,13868.284187089994,12.232284420002543,53065.15490904 2025-09-17,06:09:54.000,260,11078964,114365,0,1758089393,13868.35155018999,12.056056170004013,53065.12696056 2025-09-17,06:09:55.000,260,11078942,114005,0,1758089394,13868.47954008,11.816385750003974,53065.08503784 2025-09-17,06:09:56.000,260,11078924,114205,0,1758089395,13868.61426627999,11.633108369998808,53065.01516664 2025-09-17,06:09:57.000,260,11079010,114405,0,1758089396,13868.728783549996,11.44278186000156,53064.980231040005 2025-09-17,06:09:58.000,260,11079015,114205,0,1758089397,13868.796146649991,11.294750130000466,53064.931321200005 2025-09-17,06:09:59.000,260,11078974,114045,0,1758089398,13868.876982369991,11.16081665999809,53064.931321200005 2025-09-17,06:10:00.000,260,11078961,114205,0,1758089399,13868.897191299991,11.048030580001068,53064.83350152001 2025-09-17,06:10:01.000,260,11079022,114245,0,1758089400,13868.924136540001,10.998686669998278,53064.80555304001 2025-09-17,06:10:02.000,260,11078934,114285,0,1758089401,13869.004972260002,10.949342760002764,53064.74965608 2025-09-17,06:10:03.000,260,11078970,114085,0,1758089402,13869.038653809992,10.85770407000382,53064.77760456 2025-09-17,06:10:04.000,260,11078919,114085,0,1758089403,13869.072335359997,10.843605809997825,53064.75664320001 2025-09-17,06:10:05.000,260,11078914,114005,0,1758089404,13869.112753219997,10.85065494000446,53064.75664320001 2025-09-17,06:10:06.000,260,11078975,114085,0,1758089405,13869.119489529992,10.822458419999748,53064.78459168001 2025-09-17,06:10:07.000,260,11078982,114245,0,1758089406,13869.092544289997,10.85065494000446,53064.7915788 2025-09-17,06:10:08.000,260,11079054,114365,0,1758089407,13869.106016910002,10.864753200003179,53064.83350152001 2025-09-17,06:10:09.000,260,11079041,114205,0,1758089408,13869.058862739992,10.892949720000615,53064.7915788 2025-09-17,06:10:10.000,260,11079046,114245,0,1758089409,13868.964554400001,11.012784930004273,53064.84048864 2025-09-17,06:10:11.000,260,11079011,114205,0,1758089410,13868.897191299991,11.111472750002577,53064.83350152001 2025-09-17,06:10:12.000,260,11079064,114405,0,1758089411,13868.836564509991,11.21016057000088,53064.82651440001 2025-09-17,06:10:13.000,260,11079017,114525,0,1758089412,13868.69510199999,11.400487079998129,53064.931321200005 2025-09-17,06:10:14.000,260,11079056,114325,0,1758089413,13868.61426627999,11.611960980000731,53064.8963856 2025-09-17,06:10:15.000,260,11079050,114005,0,1758089414,13868.54016687,11.79523835999862,53064.9662568 2025-09-17,06:10:16.000,260,11079008,114164,0,1758089415,13868.41217697999,12.07720356000209,53065.02215376001 2025-09-17,06:10:17.000,260,11079073,114245,0,1758089416,13868.277450779999,12.323923110001488,53065.06407648 2025-09-17,06:10:18.000,260,11079067,114205,0,1758089417,13868.135988269998,12.612937440004316,53065.08503784 2025-09-17,06:10:19.000,260,11079003,114325,0,1758089418,13868.001262069993,12.901951769999869,53065.16888328001 2025-09-17,06:10:20.000,260,11079048,114005,0,1758089419,13867.906953730002,13.233260879998852,53065.22478024 2025-09-17,06:10:21.000,260,11079064,113925,0,1758089420,13867.799172769992,13.564569989997835,53065.27369008 2025-09-17,06:10:22.000,260,11079025,114245,0,1758089421,13867.677919189991,13.909977360002813,53065.29465144 2025-09-17,06:10:23.000,260,11079001,114405,0,1758089422,13867.617292399991,14.241286470001796,53065.39247112 2025-09-17,06:10:24.000,260,11079052,114164,0,1758089423,13867.489302509995,14.51620253999863,53065.45535520001 2025-09-17,06:10:25.000,260,11079036,114125,0,1758089424,13867.36131262,14.875708170002326,53065.51823928 2025-09-17,06:10:26.000,260,11078999,114205,0,1758089425,13867.347839999995,15.15767336999852,53065.553174880006 2025-09-17,06:10:27.000,260,11078986,114405,0,1758089426,13867.27374058999,15.446687700001348,53065.53920064 2025-09-17,06:10:28.000,260,11079039,114285,0,1758089427,13867.30068583,15.749800290002895,53065.61605896 2025-09-17,06:10:29.000,260,11079028,113885,0,1758089428,13867.25353165999,16.07406027000252,53065.67894304 2025-09-17,06:10:30.000,260,11079094,114005,0,1758089429,13867.179432249999,16.363074599998072,53065.74881424 2025-09-17,06:10:31.000,260,11079021,114285,0,1758089430,13867.19964118,16.64503980000154,53065.78374984 2025-09-17,06:10:32.000,260,11079032,114045,0,1758089431,13867.186168559994,16.969299780001165,53065.85362104 2025-09-17,06:10:33.000,260,11079014,113885,0,1758089432,13867.105332839994,17.223068459999922,53065.89554376 2025-09-17,06:10:34.000,260,11079034,114365,0,1758089433,13867.078387599999,17.497984530004032,53065.97240208 2025-09-17,06:10:35.000,260,11079006,114325,0,1758089434,13867.044706049994,17.765851470001508,53066.00035056001 2025-09-17,06:10:36.000,260,11079043,114405,0,1758089435,13866.997551879998,18.005521890001546,53066.00035056001 2025-09-17,06:10:37.000,260,11079001,114125,0,1758089436,13866.990815569989,18.216995790004148,53066.04926040001 2025-09-17,06:10:38.000,260,11079014,114245,0,1758089437,13866.963870329993,18.442567949998192,53066.06323464 2025-09-17,06:10:39.000,260,11078989,114125,0,1758089438,13866.977342949998,18.675189239998872,53066.056247520006 2025-09-17,06:10:40.000,260,11079006,114325,0,1758089439,13867.024497119994,18.830270099999325,53066.1191316 2025-09-17,06:10:41.000,260,11078984,114205,0,1758089440,13867.058178669999,18.97830183000042,53066.17502856001 2025-09-17,06:10:42.000,260,11079027,114045,0,1758089441,13867.098596529999,19.098137040004076,53066.16105432 2025-09-17,06:10:43.000,260,11079062,114164,0,1758089442,13867.139014389999,19.25321790000453,53066.16105432 2025-09-17,06:10:44.000,260,11078993,114205,0,1758089443,13867.13227807999,19.309610939999402,53066.11214448 2025-09-17,06:10:45.000,260,11078965,114125,0,1758089444,13867.118805459999,19.351905720002833,53066.09118312 2025-09-17,06:10:46.000,260,11078946,114285,0,1758089445,13867.13227807999,19.36600398000155,53066.06323464 2025-09-17,06:10:47.000,260,11078991,114125,0,1758089446,13867.139014389999,19.401249629998347,53066.035286160004 2025-09-17,06:10:48.000,260,11078964,114285,0,1758089447,13867.15248700999,19.4223970200037,53066.04227328 2025-09-17,06:10:49.000,260,11078991,114045,0,1758089448,13867.118805459999,19.408298759997706,53066.02829904001 2025-09-17,06:10:50.000,260,11079010,113965,0,1758089449,13867.098596529999,19.358954850002192,53065.99336344 2025-09-17,06:10:51.000,260,11078996,114245,0,1758089450,13867.058178669999,19.32370919999812,53065.888556640006 2025-09-17,06:10:52.000,260,11078972,114245,0,1758089451,13867.004288189994,19.309610939999402,53065.90951800001 2025-09-17,06:10:53.000,260,11079003,114045,0,1758089452,13866.909979849988,19.210923120001098,53065.81169832001 2025-09-17,06:10:54.000,260,11078941,114164,0,1758089453,13866.856089369998,19.15453007999895,53065.79073696001 2025-09-17,06:10:55.000,260,11078923,114005,0,1758089454,13866.829144130003,19.08403877999808,53065.75580136 2025-09-17,06:10:56.000,260,11078931,114085,0,1758089455,13866.795462579998,18.992400089999137,53065.62304608001 2025-09-17,06:10:57.000,260,11078956,114325,0,1758089456,13866.755044719997,18.950105310002982,53065.61605896 2025-09-17,06:10:58.000,260,11078956,114085,0,1758089457,13866.647263760002,18.830270099999325,53065.54618776001 2025-09-17,06:10:59.000,260,11078922,114085,0,1758089458,13866.566428040001,18.7527296699991,53065.42740672001 2025-09-17,06:11:00.000,260,11079031,114045,0,1758089459,13866.492328629996,18.668140109999513,53065.364522640004 2025-09-17,06:11:01.000,260,11078950,114164,0,1758089460,13866.465383390001,18.597648809998645,53065.22478024 2025-09-17,06:11:02.000,260,11078965,114325,0,1758089461,13866.478856009991,18.534206640004413,53065.21080600001 2025-09-17,06:11:03.000,260,11078955,113805,0,1758089462,13866.458647079991,18.534206640004413,53065.18285752 2025-09-17,06:11:04.000,260,11079001,114005,0,1758089463,13866.485592320001,18.534206640004413,53065.099012080005 2025-09-17,06:11:05.000,260,11078985,114045,0,1758089464,13866.478856009991,18.484862730001623,53064.99420528001 2025-09-17,06:11:06.000,260,11079012,114085,0,1758089465,13866.458647079991,18.477813600002264,53064.91035984 2025-09-17,06:11:07.000,260,11078959,114205,0,1758089466,13866.451910769996,18.428469689999474,53064.84747576 2025-09-17,06:11:08.000,260,11078954,114205,0,1758089467,13866.451910769996,18.428469689999474,53064.78459168001 2025-09-17,06:11:09.000,260,11079045,114045,0,1758089468,13866.465383390001,18.3720766500046,53064.73568184001 2025-09-17,06:11:10.000,260,11078987,114045,0,1758089469,13866.485592320001,18.428469689999474,53064.714720480006 2025-09-17,06:11:11.000,260,11079039,114565,0,1758089470,13866.485592320001,18.421420560000115,53064.63786216001 2025-09-17,06:11:12.000,260,11078971,113885,0,1758089471,13866.559691729992,18.428469689999474,53064.63786216001 2025-09-17,06:11:13.000,260,11079048,114125,0,1758089472,13866.633791139997,18.407322300001397,53064.60292656 2025-09-17,06:11:14.000,260,11079047,114285,0,1758089473,13866.633791139997,18.456666210004187,53064.56799096001 2025-09-17,06:11:15.000,260,11079068,114205,0,1758089474,13866.667472690002,18.428469689999474,53064.526068240004 2025-09-17,06:11:16.000,260,11079027,114125,0,1758089475,13866.680945309992,18.442567949998192,53064.54004248001 2025-09-17,06:11:17.000,260,11079047,114245,0,1758089476,13866.627054830002,18.435518819998833,53064.49113264001 2025-09-17,06:11:18.000,260,11079000,114125,0,1758089477,13866.640527449992,18.435518819998833,53064.46318416 2025-09-17,06:11:19.000,260,11079010,114164,0,1758089478,13866.633791139997,18.435518819998833,53064.43523568 2025-09-17,06:11:20.000,260,11079003,114164,0,1758089479,13866.660736379992,18.442567949998192,53064.33042888001 2025-09-17,06:11:21.000,260,11079000,114045,0,1758089480,13866.687681620002,18.463715340003546,53064.40030008001 2025-09-17,06:11:22.000,260,11079022,114045,0,1758089481,13866.687681620002,18.463715340003546,53064.36536448 2025-09-17,06:11:23.000,260,11079015,114285,0,1758089482,13866.687681620002,18.407322300001397,53064.32344176001 2025-09-17,06:11:24.000,260,11079009,114405,0,1758089483,13866.694417929997,18.428469689999474,53064.33042888001 2025-09-17,06:11:25.000,260,11079041,114245,0,1758089484,13866.721363169992,18.435518819998833,53064.30248040001 2025-09-17,06:11:26.000,260,11079058,114205,0,1758089485,13866.728099480002,18.470764470002905,53064.28151904001 2025-09-17,06:11:27.000,260,11079013,113925,0,1758089486,13866.734835789997,18.527157509997778,53064.30248040001 2025-09-17,06:11:28.000,260,11079054,114045,0,1758089487,13866.775253649997,18.534206640004413,53064.2675448 2025-09-17,06:11:29.000,260,11079019,114205,0,1758089488,13866.802198889993,18.576501420000568,53064.24658344 2025-09-17,06:11:30.000,260,11079041,114205,0,1758089489,13866.856089369998,18.689287500004866,53064.27453192 2025-09-17,06:11:31.000,260,11078981,114245,0,1758089490,13866.903243539993,18.78092619000381,53064.29549328 2025-09-17,06:11:32.000,260,11079076,114285,0,1758089491,13867.017760809998,18.865515750003397,53064.32344176001 2025-09-17,06:11:33.000,260,11079052,114045,0,1758089492,13867.139014389999,18.943056180003623,53064.4072872 2025-09-17,06:11:34.000,260,11079128,113925,0,1758089493,13867.21311379999,19.034694870002568,53064.40030008001 2025-09-17,06:11:35.000,260,11079084,114245,0,1758089494,13867.267004279995,19.14748094999959,53064.48414552 2025-09-17,06:11:36.000,260,11079070,114085,0,1758089495,13867.32089476,19.225021379999816,53064.49113264001 2025-09-17,06:11:37.000,260,11079105,114085,0,1758089496,13867.40173048,19.309610939999402,53064.55401672 2025-09-17,06:11:38.000,260,11079072,114125,0,1758089497,13867.44214834,19.394200499998988,53064.60292656 2025-09-17,06:11:39.000,260,11079057,114285,0,1758089498,13867.54319299,19.528133970001363,53064.6518364 2025-09-17,06:11:40.000,260,11079131,114125,0,1758089499,13867.58361085,19.56337961999816,53064.68677200001 2025-09-17,06:11:41.000,260,11079017,114085,0,1758089500,13867.657710259991,19.619772660000308,53064.74266896 2025-09-17,06:11:42.000,260,11079084,114085,0,1758089501,13867.731809669996,19.676165700002457,53064.72869472 2025-09-17,06:11:43.000,260,11079092,114325,0,1758089502,13867.765491220001,19.732558740004606,53064.80555304001 2025-09-17,06:11:44.000,260,11079030,114164,0,1758089503,13867.893481109997,19.79600090999884,53064.84048864 2025-09-17,06:11:45.000,260,11079059,114085,0,1758089504,13868.001262069993,19.810099170004833,53064.87542424001 2025-09-17,06:11:46.000,260,11079164,114325,0,1758089505,13868.102306719993,19.866492209999706,53064.8963856 2025-09-17,06:11:47.000,260,11079077,114164,0,1758089506,13868.169669819988,19.84534482000163,53064.98721816 2025-09-17,06:11:48.000,260,11079118,114045,0,1758089507,13868.304396019994,19.79600090999884,53064.99420528001 2025-09-17,06:11:49.000,260,11079149,114125,0,1758089508,13868.45933115,19.7678043900014,53065.05708936 2025-09-17,06:11:50.000,260,11079158,114164,0,1758089509,13868.51995794,19.732558740004606,53065.07106360001 2025-09-17,06:11:51.000,260,11079177,114085,0,1758089510,13868.65468413999,19.66206744000374,53065.11997344001 2025-09-17,06:11:52.000,260,11079072,114285,0,1758089511,13868.789410339996,19.676165700002457,53065.12696056 2025-09-17,06:11:53.000,260,11079092,114205,0,1758089512,13868.890454989996,19.647969179997745,53065.16888328001 2025-09-17,06:11:54.000,260,11079136,114325,0,1758089513,13868.944345470001,19.640920049998385,53065.2457416 2025-09-17,06:11:55.000,260,11079144,114045,0,1758089514,13869.038653809992,19.669116570003098,53065.23875448001 2025-09-17,06:11:56.000,260,11079103,114205,0,1758089515,13869.092544289997,19.690263960001175,53065.25272872 2025-09-17,06:11:57.000,260,11079123,114164,0,1758089516,13869.099280599992,19.683214830001816,53065.32259992 2025-09-17,06:11:58.000,260,11079111,114164,0,1758089517,13869.159907389992,19.61272353000095,53065.32958704001 2025-09-17,06:11:59.000,260,11079143,114285,0,1758089518,13869.207061560002,19.647969179997745,53065.32958704001 2025-09-17,06:12:00.000,260,11079064,114125,0,1758089519,13869.213797869998,19.640920049998385,53065.364522640004 2025-09-17,06:12:01.000,260,11079078,114085,0,1758089520,13869.173380009997,19.59157614000287,53065.42740672001 2025-09-17,06:12:02.000,260,11079093,114125,0,1758089521,13869.186852630002,19.65501831000438,53065.4204196 2025-09-17,06:12:03.000,260,11079084,114365,0,1758089522,13869.186852630002,19.626821789999667,53065.39945824 2025-09-17,06:12:04.000,260,11079086,114365,0,1758089523,13869.173380009997,19.626821789999667,53065.434393840005 2025-09-17,06:12:05.000,260,11079126,114205,0,1758089524,13869.126225840002,19.65501831000438,53065.51823928 2025-09-17,06:12:06.000,260,11079090,113965,0,1758089525,13869.045390120002,19.676165700002457,53065.553174880006 2025-09-17,06:12:07.000,260,11079166,114245,0,1758089526,13868.964554400001,19.77485352000076,53065.51125216 2025-09-17,06:12:08.000,260,11079174,114125,0,1758089527,13868.903927610001,19.78895177999948,53065.57413624001 2025-09-17,06:12:09.000,260,11079109,114445,0,1758089528,13868.829828199996,19.81714830000419,53065.51125216 2025-09-17,06:12:10.000,260,11079069,114245,0,1758089529,13868.77593771999,19.880590469998424,53065.532213520004 2025-09-17,06:12:11.000,260,11079115,114085,0,1758089530,13868.66142045,19.866492209999706,53065.50426504001 2025-09-17,06:12:12.000,260,11079086,114164,0,1758089531,13868.567112109995,19.852393950000987,53065.483303680005 2025-09-17,06:12:13.000,260,11079059,114045,0,1758089532,13868.466067459995,19.866492209999706,53065.44138096 2025-09-17,06:12:14.000,260,11079066,114005,0,1758089533,13868.405440669994,19.83124656000291,53065.4204196 2025-09-17,06:12:15.000,260,11079151,113645,0,1758089534,13868.290923399989,19.859443080000347,53065.37849688001 2025-09-17,06:12:16.000,260,11079122,114125,0,1758089535,13868.203351369993,19.887639599997783,53065.32958704001 2025-09-17,06:12:17.000,260,11079168,114164,0,1758089536,13868.115779339998,19.936983510000573,53065.266702960005 2025-09-17,06:12:18.000,260,11079143,114085,0,1758089537,13868.041679929993,19.944032639999932,53065.22478024 2025-09-17,06:12:19.000,260,11079144,114085,0,1758089538,13867.981053139993,20.00747481000144,53065.147921920005 2025-09-17,06:12:20.000,260,11079086,114005,0,1758089539,13867.927162660002,20.07091698000295,53065.11298632 2025-09-17,06:12:21.000,260,11079121,114045,0,1758089540,13867.906953730002,20.218948710004042,53065.13394768 2025-09-17,06:12:22.000,260,11079149,113885,0,1758089541,13867.839590629992,20.3599313099985,53065.08503784 2025-09-17,06:12:23.000,260,11079169,114164,0,1758089542,13867.765491220001,20.41632435000065,53065.029140880004 2025-09-17,06:12:24.000,260,11079129,114085,0,1758089543,13867.765491220001,20.578454340000462,53065.07106360001 2025-09-17,06:12:25.000,260,11079148,114245,0,1758089544,13867.731809669996,20.69828955000412,53065.00119240001 2025-09-17,06:12:26.000,260,11079097,114285,0,1758089545,13867.805909080002,20.83222301999922,53064.94529544 2025-09-17,06:12:27.000,260,11079100,114045,0,1758089546,13867.758754909992,20.987303879999672,53064.882411360006 2025-09-17,06:12:28.000,260,11079177,114045,0,1758089547,13867.752018599997,21.142384740000125,53064.86843712 2025-09-17,06:12:29.000,260,11079201,114045,0,1758089548,13867.846326940002,21.318612989998655,53064.84747576 2025-09-17,06:12:30.000,260,11079104,114205,0,1758089549,13867.933898969997,21.445497330001672,53064.86843712 2025-09-17,06:12:31.000,260,11079158,114045,0,1758089550,13867.940635279992,21.62877470999956,53064.79856592 2025-09-17,06:12:32.000,260,11079187,114125,0,1758089551,13868.014734689998,21.819101220004086,53064.84747576 2025-09-17,06:12:33.000,260,11079200,114164,0,1758089552,13868.176406129998,22.072869900002843,53064.861450000004 2025-09-17,06:12:34.000,260,11079203,114365,0,1758089553,13868.270714469989,22.256147280000732,53064.88939848 2025-09-17,06:12:35.000,260,11079176,114205,0,1758089554,13868.486276389995,22.50991595999949,53064.91734696 2025-09-17,06:12:36.000,260,11079220,114164,0,1758089555,13868.65468413999,22.79188116000296,53064.8963856 2025-09-17,06:12:37.000,260,11079206,114045,0,1758089556,13868.917400229991,23.094993750004505,53064.980231040005 2025-09-17,06:12:38.000,260,11079153,113925,0,1758089557,13869.126225840002,23.32761503999791,53065.036128 2025-09-17,06:12:39.000,260,11079179,114285,0,1758089558,13869.402414549993,23.59548198000266,53065.1059992 2025-09-17,06:12:40.000,260,11079234,114205,0,1758089559,13869.685339569995,23.94793847999972,53065.16189616001 2025-09-17,06:12:41.000,260,11079212,114285,0,1758089560,13869.95479196999,24.251051070001267,53065.25272872 2025-09-17,06:12:42.000,260,11079181,114085,0,1758089561,13870.278134849992,24.610556699997687,53065.29465144 2025-09-17,06:12:43.000,260,11079210,114245,0,1758089562,13870.574532489998,24.9841605900001,53065.4204196 2025-09-17,06:12:44.000,260,11079262,114164,0,1758089563,13870.91134798999,25.39301012999931,53065.58811048 2025-09-17,06:12:45.000,260,11079243,114164,0,1758089564,13871.234690869991,25.794810539999162,53065.69291728001 2025-09-17,06:12:46.000,260,11079258,114045,0,1758089565,13871.470461719997,26.20366007999837,53065.77676272 2025-09-17,06:12:47.000,260,11079286,114045,0,1758089566,13871.787068289988,26.633657010002935,53065.99336344 2025-09-17,06:12:48.000,260,11079293,114285,0,1758089567,13872.103674859994,27.098899590004294,53066.13310584 2025-09-17,06:12:49.000,260,11079283,114245,0,1758089568,13872.41354511999,27.55004390999966,53066.33573232001 2025-09-17,06:12:50.000,260,11079232,114405,0,1758089569,13872.696470139992,28.015286490001017,53066.48246184001 2025-09-17,06:12:51.000,260,11079363,114085,0,1758089570,13872.932240989998,28.4593816800043,53066.66412696 2025-09-17,06:12:52.000,260,11079358,113925,0,1758089571,13873.302738039994,28.889378610001586,53066.91566328001 2025-09-17,06:12:53.000,260,11079333,114125,0,1758089572,13873.585663059996,29.284129890002077,53067.04841856 2025-09-17,06:12:54.000,260,11079325,114045,0,1758089573,13873.929214869997,29.594291610002983,53067.2370708 2025-09-17,06:12:55.000,260,11079391,114285,0,1758089574,13874.252557749998,29.8551094200011,53067.38380032 2025-09-17,06:12:56.000,260,11079336,113885,0,1758089575,13874.582636939995,30.045435929998348,53067.60738816001 2025-09-17,06:12:57.000,260,11079416,114245,0,1758089576,13874.91945244,30.235762440002873,53067.7611048 2025-09-17,06:12:58.000,260,11079379,114005,0,1758089577,13875.236059009992,30.383794170003966,53067.97071840001 2025-09-17,06:12:59.000,260,11079414,114565,0,1758089578,13875.566138199989,30.47543286000291,53068.13840928001 2025-09-17,06:13:00.000,260,11079398,114164,0,1758089579,13875.882744769995,30.552973290003138,53068.27815168001 2025-09-17,06:13:01.000,260,11079423,114085,0,1758089580,13876.165669789996,30.616415460004646,53068.46680392 2025-09-17,06:13:02.000,260,11079402,114205,0,1758089581,13876.475540049993,30.644611980002082,53068.61353344001 2025-09-17,06:13:03.000,260,11079451,113965,0,1758089582,13876.758465069994,30.66575937000016,53068.788211440005 2025-09-17,06:13:04.000,260,11079464,114125,0,1758089583,13876.97402699,30.686906759998237,53068.9139796 2025-09-17,06:13:05.000,260,11079451,114205,0,1758089584,13877.203061529995,30.72215241000231,53069.10263184 2025-09-17,06:13:06.000,260,11079394,114045,0,1758089585,13877.405150829996,30.729201540001668,53069.23538712001 2025-09-17,06:13:07.000,260,11079422,114365,0,1758089586,13877.573558579992,30.72215241000231,53069.44500072 2025-09-17,06:13:08.000,260,11079419,114205,0,1758089587,13877.708284779997,30.743299800000386,53069.57076888001 2025-09-17,06:13:09.000,260,11079439,114085,0,1758089588,13877.863219909988,30.785594580003817,53069.675575680005 2025-09-17,06:13:10.000,260,11079485,114245,0,1758089589,13877.991209799999,30.785594580003817,53069.80833096 2025-09-17,06:13:11.000,260,11079487,114125,0,1758089590,13878.11246338,30.736250670001027,53069.95506048001 2025-09-17,06:13:12.000,260,11079504,114125,0,1758089591,13878.260662199995,30.750348929999745,53070.10179000001 2025-09-17,06:13:13.000,260,11079467,113765,0,1758089592,13878.40886101999,30.764447189998464,53070.227558160004 2025-09-17,06:13:14.000,260,11079545,114205,0,1758089593,13878.523378289996,30.84903674999805,53070.38826192001 2025-09-17,06:13:15.000,260,11079510,114125,0,1758089594,13878.651368179992,30.799692840002535,53070.5908884 2025-09-17,06:13:16.000,260,11079527,114085,0,1758089595,13878.718731280002,30.806741970001895,53070.67473384001 2025-09-17,06:13:17.000,260,11079537,114325,0,1758089596,13878.887139029997,30.750348929999745,53070.80748912 2025-09-17,06:13:18.000,260,11079522,114245,0,1758089597,13879.028601539998,30.799692840002535,53070.919283040006 2025-09-17,06:13:19.000,260,11079560,114005,0,1758089598,13879.143118809989,30.743299800000386,53071.0450512 2025-09-17,06:13:20.000,260,11079546,114045,0,1758089599,13879.237427149994,30.71510328000295,53071.16383224 2025-09-17,06:13:21.000,260,11079542,113925,0,1758089600,13879.35194442,30.623464590004005,53071.3594716 2025-09-17,06:13:22.000,260,11079631,114245,0,1758089601,13879.439516449995,30.531825899997784,53071.46427840001 2025-09-17,06:13:23.000,260,11079559,114005,0,1758089602,13879.48667061999,30.419039820000762,53071.569085200004 2025-09-17,06:13:24.000,260,11079638,114245,0,1758089603,13879.54729740999,30.383794170003966,53071.70882760001 2025-09-17,06:13:25.000,260,11079606,114045,0,1758089604,13879.540561099995,30.341499390000536,53071.79966016001 2025-09-17,06:13:26.000,260,11079611,114445,0,1758089605,13879.51361586,30.27100808999967,53071.925428320006 2025-09-17,06:13:27.000,260,11079569,113845,0,1758089606,13879.45298907,30.29920461000438,53071.974338160006 2025-09-17,06:13:28.000,260,11079646,114005,0,1758089607,13879.36541703999,30.32035200000246,53072.0581836 2025-09-17,06:13:29.000,260,11079630,114125,0,1758089608,13879.176800359994,30.355597649999254,53072.190938880005 2025-09-17,06:13:30.000,260,11079647,114285,0,1758089609,13879.008392609998,30.47543286000291,53072.21888736 2025-09-17,06:13:31.000,260,11079643,114125,0,1758089610,13878.799567000002,30.567071550001856,53072.37959112001 2025-09-17,06:13:32.000,260,11079705,113965,0,1758089611,13878.563796149996,30.70805415000359,53072.46343656 2025-09-17,06:13:33.000,260,11079645,114125,0,1758089612,13878.260662199995,30.84903674999805,53072.51933352001 2025-09-17,06:13:34.000,260,11079684,114005,0,1758089613,13877.937319319994,30.990019349999784,53072.54029488 2025-09-17,06:13:35.000,260,11079670,114205,0,1758089614,13877.674603229992,31.187394990003668,53072.63112744 2025-09-17,06:13:36.000,260,11079737,114205,0,1758089615,13877.378205590001,31.34247585000412,53072.67305016 2025-09-17,06:13:37.000,260,11079639,114205,0,1758089616,13877.04812639999,31.497556710004574,53072.75689560001 2025-09-17,06:13:38.000,260,11079714,114245,0,1758089617,13876.785410309989,31.680834090002463,53072.77785696 2025-09-17,06:13:39.000,260,11079648,114205,0,1758089618,13876.435122189992,31.871160599999712,53072.791831200004 2025-09-17,06:13:40.000,260,11079698,114205,0,1758089619,13876.145460859996,31.99099581000337,53072.78484408001 2025-09-17,06:13:41.000,260,11079727,114085,0,1758089620,13875.78843642999,32.209518839998054,53072.77086984 2025-09-17,06:13:42.000,260,11079658,114245,0,1758089621,13875.512247719998,32.39984535000258,53072.812792560006 2025-09-17,06:13:43.000,260,11079757,114365,0,1758089622,13875.296685799993,32.56197534000239,53072.75689560001 2025-09-17,06:13:44.000,260,11079736,113845,0,1758089623,13875.007024469996,32.75230184999964,53072.73593424001 2025-09-17,06:13:45.000,260,11079683,114405,0,1758089624,13874.757781,32.92853009999817,53072.73593424001 2025-09-17,06:13:46.000,260,11079750,114565,0,1758089625,13874.54895538999,33.125905740002054,53072.70099864 2025-09-17,06:13:47.000,260,11079718,114205,0,1758089626,13874.319920849994,33.295084860001225,53072.67305016 2025-09-17,06:13:48.000,260,11079740,114125,0,1758089627,13874.104358930002,33.485411369998474,53072.5822176 2025-09-17,06:13:49.000,260,11079765,113965,0,1758089628,13873.902269630002,33.61934484000085,53072.46343656 2025-09-17,06:13:50.000,260,11079720,114205,0,1758089629,13873.720389260001,33.7744257000013,53072.47042368001 2025-09-17,06:13:51.000,260,11079767,114325,0,1758089630,13873.53850889,33.91540830000304,53072.428500960006 2025-09-17,06:13:52.000,260,11079739,114205,0,1758089631,13873.34989220999,34.03524350999942,53072.36561688 2025-09-17,06:13:53.000,260,11079762,114085,0,1758089632,13873.18822076999,34.148029590003716,53072.30273280001 2025-09-17,06:13:54.000,260,11079729,114164,0,1758089633,13872.999604089993,34.26081567000074,53072.16299040001 2025-09-17,06:13:55.000,260,11079749,114045,0,1758089634,13872.851405269997,34.35950348999904,53072.13504192001 2025-09-17,06:13:56.000,260,11079761,114285,0,1758089635,13872.730151689997,34.47228957000334,53071.94638968001 2025-09-17,06:13:57.000,260,11079699,114085,0,1758089636,13872.602161800001,34.528682609998214,53071.8835056 2025-09-17,06:13:58.000,260,11079715,114125,0,1758089637,13872.48090822,34.59212477999972,53071.71581472 2025-09-17,06:13:59.000,260,11079766,114405,0,1758089638,13872.44049036,34.66966520999995,53071.6040208 2025-09-17,06:14:00.000,260,11079703,114045,0,1758089639,13872.386599879996,34.73310738000146,53071.450304160004 2025-09-17,06:14:01.000,260,11079750,114325,0,1758089640,13872.325973089995,34.81769694000104,53071.33851024 2025-09-17,06:14:02.000,260,11079753,114405,0,1758089641,13872.35291832999,34.88113911000255,53071.16383224 2025-09-17,06:14:03.000,260,11079731,114405,0,1758089642,13872.39333618999,34.88113911000255,53071.086973920006 2025-09-17,06:14:04.000,260,11079766,114245,0,1758089643,13872.433754049991,35.00097431999893,53070.947231520004 2025-09-17,06:14:05.000,260,11079737,114085,0,1758089644,13872.48090822,35.05031823000172,53070.85639896 2025-09-17,06:14:06.000,260,11079751,114045,0,1758089645,13872.581952870001,35.092613009997876,53070.71665656 2025-09-17,06:14:07.000,260,11079729,114085,0,1758089646,13872.676261209992,35.12080953000259,53070.64678536 2025-09-17,06:14:08.000,260,11079791,113965,0,1758089647,13872.770569549997,35.141956920000666,53070.465120240005 2025-09-17,06:14:09.000,260,11079731,114205,0,1758089648,13872.871614199998,35.141956920000666,53070.31839072001 2025-09-17,06:14:10.000,260,11079735,114164,0,1758089649,13872.945713609988,35.09966214000451,53070.19960968001 2025-09-17,06:14:11.000,260,11079732,114245,0,1758089650,13873.073703499998,35.029170840003644,53070.080828640006 2025-09-17,06:14:12.000,260,11079768,114164,0,1758089651,13873.201693389994,34.979826930000854,53069.93409912001 2025-09-17,06:14:13.000,260,11079750,114405,0,1758089652,13873.31621066,34.87408998000319,53069.80833096 2025-09-17,06:14:14.000,260,11079696,114045,0,1758089653,13873.49135471999,34.81769694000104,53069.64064008 2025-09-17,06:14:15.000,260,11079731,114085,0,1758089654,13873.706916639996,34.690812599998026,53069.59173024 2025-09-17,06:14:16.000,260,11079738,114125,0,1758089655,13873.787752359996,34.6132721699978,53069.4380136 2025-09-17,06:14:17.000,260,11079781,114285,0,1758089656,13873.895533319992,34.48638783000206,53069.34718104 2025-09-17,06:14:18.000,260,11079715,114085,0,1758089657,13873.996577969992,34.44409304999863,53069.27032272 2025-09-17,06:14:19.000,260,11079698,114205,0,1758089658,13874.131304169998,34.3665526199984,53069.1585288 2025-09-17,06:14:20.000,260,11079805,114085,0,1758089659,13874.198667269993,34.29606132000481,53069.123593200005 2025-09-17,06:14:21.000,260,11079780,114164,0,1758089660,13874.292975609998,34.218520890004584,53069.03276064 2025-09-17,06:14:22.000,260,11079796,114205,0,1758089661,13874.346866089989,34.098685680000926,53068.96987656 2025-09-17,06:14:23.000,260,11079756,114205,0,1758089662,13874.454647049999,34.01409612000134,53068.851095519996 2025-09-17,06:14:24.000,260,11079783,114245,0,1758089663,13874.61631849,33.929506560001755,53068.7742372 2025-09-17,06:14:25.000,260,11079710,114125,0,1758089664,13874.663472659995,33.85901526000089,53068.76026296001 2025-09-17,06:14:26.000,260,11079743,113965,0,1758089665,13874.757781,33.82376961000409,53068.69039176001 2025-09-17,06:14:27.000,260,11079793,114125,0,1758089666,13874.825144099996,33.760327440002584,53068.64148192001 2025-09-17,06:14:28.000,260,11079744,114164,0,1758089667,13874.966606609996,33.703934400000435,53068.5995592 2025-09-17,06:14:29.000,260,11079715,113925,0,1758089668,13875.040706020001,33.746229180003866,53068.529688 2025-09-17,06:14:30.000,260,11079777,114125,0,1758089669,13875.087860189997,33.760327440002584,53068.44584256001 2025-09-17,06:14:31.000,260,11079810,114205,0,1758089670,13875.222586390002,33.76737657000194,53068.4598168 2025-09-17,06:14:32.000,260,11079762,114725,0,1758089671,13875.337103659993,33.82376961000409,53068.43885544 2025-09-17,06:14:33.000,260,11079835,114245,0,1758089672,13875.431411999998,33.83786787000281,53068.36898424 2025-09-17,06:14:34.000,260,11079827,114085,0,1758089673,13875.552665579999,33.86606439000025,53068.30610016001 2025-09-17,06:14:35.000,260,11079826,114285,0,1758089674,13875.653710229999,33.90131004000432,53068.25719032001 2025-09-17,06:14:36.000,260,11079739,114245,0,1758089675,13875.75475488,33.91540830000304,53068.13840928001 2025-09-17,06:14:37.000,260,11079770,114125,0,1758089676,13875.822117979995,33.97180133999791,53068.15238352 2025-09-17,06:14:38.000,260,11079820,114445,0,1758089677,13875.90969000999,34.06344003000413,53068.12443504 2025-09-17,06:14:39.000,260,11079797,114325,0,1758089678,13875.97705311,34.08458742000221,53068.11046080001 2025-09-17,06:14:40.000,260,11079734,114405,0,1758089679,13875.99052572999,34.17622611000115,53068.08949944001 2025-09-17,06:14:41.000,260,11079776,114325,0,1758089680,13876.01747097,34.22557002000394,53068.0755252 2025-09-17,06:14:42.000,260,11079791,114045,0,1758089681,13875.95684418,34.31720871000289,53068.12443504 2025-09-17,06:14:43.000,260,11079808,113965,0,1758089682,13875.90969000999,34.45114217999799,53068.08949944001 2025-09-17,06:14:44.000,260,11079791,114085,0,1758089683,13875.862535839995,34.53573174000485,53068.1453964 2025-09-17,06:14:45.000,260,11079828,114125,0,1758089684,13875.69412809,34.620321300004434,53068.10347368 2025-09-17,06:14:46.000,260,11079820,114005,0,1758089685,13875.599819749994,34.73310738000146,53068.13142216 2025-09-17,06:14:47.000,260,11079836,114125,0,1758089686,13875.492038789998,34.81064781000168,53068.11046080001 2025-09-17,06:14:48.000,260,11079804,114205,0,1758089687,13875.350576279998,34.85999172000447,53068.09648656 2025-09-17,06:14:49.000,260,11079750,114085,0,1758089688,13875.202377460002,34.923433889998705,53068.09648656 2025-09-17,06:14:50.000,260,11079809,114205,0,1758089689,13875.101332810002,34.965728670002136,53068.08949944001 2025-09-17,06:14:51.000,260,11079746,114005,0,1758089690,13874.993551849991,34.98687606000021,53068.13840928001 2025-09-17,06:14:52.000,260,11079778,114045,0,1758089691,13874.81167147999,35.04326910000236,53068.0755252 2025-09-17,06:14:53.000,260,11079834,114085,0,1758089692,13874.67020896999,35.07851474999916,53068.068538080006 2025-09-17,06:14:54.000,260,11079783,114125,0,1758089693,13874.56916431999,35.092613009997876,53068.047576720004 2025-09-17,06:14:55.000,260,11079827,114045,0,1758089694,13874.48832859999,35.163104309998744,53068.047576720004 2025-09-17,06:14:56.000,260,11079852,114045,0,1758089695,13874.360338709994,35.24064473999897,53068.012641119996 2025-09-17,06:14:57.000,260,11079836,114125,0,1758089696,13874.252557749998,35.3181851699992,53068.03360248 2025-09-17,06:14:58.000,260,11079777,113885,0,1758089697,13874.104358930002,35.430971250003495,53068.012641119996 2025-09-17,06:14:59.000,260,11079785,114164,0,1758089698,13873.976369039992,35.430971250003495,53068.012641119996 2025-09-17,06:15:00.000,260,11079766,114365,0,1758089699,13873.895533319992,35.57195384999795,53067.9357828 2025-09-17,06:15:01.000,260,11079826,114085,0,1758089700,13873.814697599992,35.64949427999818,53067.94276992001 2025-09-17,06:15:02.000,260,11079821,114164,0,1758089701,13873.754070809991,35.783427750000556,53067.96373128 2025-09-17,06:15:03.000,260,11079829,114164,0,1758089702,13873.747334499996,35.88211556999886,53067.92180856001 2025-09-17,06:15:04.000,260,11079826,114405,0,1758089703,13873.713652949991,36.058343820004666,53067.89386008001 2025-09-17,06:15:05.000,260,11079811,114245,0,1758089704,13873.760807120001,36.27686684999935,53067.89386008001 2025-09-17,06:15:06.000,260,11079893,114125,0,1758089705,13873.767543429996,36.45309509999788,53067.87289872001 2025-09-17,06:15:07.000,260,11079802,114405,0,1758089706,13873.828170219997,36.58702857000026,53067.900847200006 2025-09-17,06:15:08.000,260,11079869,114125,0,1758089707,13873.976369039992,36.81260073000158,53067.85892448 2025-09-17,06:15:09.000,260,11079833,114045,0,1758089708,13874.063941070002,37.02407463000418,53067.85193736001 2025-09-17,06:15:10.000,260,11079801,114164,0,1758089709,13874.171722029998,37.20030288000271,53067.830976000005 2025-09-17,06:15:11.000,260,11079791,114245,0,1758089710,13874.346866089989,37.43997330000275,53067.844950239996 2025-09-17,06:15:12.000,260,11079816,114405,0,1758089711,13874.53548277,37.67259459000343,53067.830976000005 2025-09-17,06:15:13.000,260,11079793,114245,0,1758089712,13874.703890519995,37.926363270002184,53067.90783432 2025-09-17,06:15:14.000,260,11079868,114085,0,1758089713,13874.81840779,38.158984560002864,53067.92879568 2025-09-17,06:15:15.000,260,11079789,114445,0,1758089714,13875.000288160001,38.4339006299997,53068.01962824001 2025-09-17,06:15:16.000,260,11079792,114005,0,1758089715,13875.242795320002,38.63127627000358,53067.97770552 2025-09-17,06:15:17.000,260,11079792,113965,0,1758089716,13875.444884619988,38.87799582000298,53068.0755252 2025-09-17,06:15:18.000,260,11079875,114285,0,1758089717,13875.606556059989,39.096518849997665,53068.08251232 2025-09-17,06:15:19.000,260,11079837,114325,0,1758089718,13875.81538167,39.315041879999626,53068.13142216 2025-09-17,06:15:20.000,260,11079866,114164,0,1758089719,13875.99052572999,39.57585968999774,53068.29911304 2025-09-17,06:15:21.000,260,11079821,114245,0,1758089720,13876.212823959992,39.91421793000336,53068.3200744 2025-09-17,06:15:22.000,260,11079815,114485,0,1758089721,13876.367759089997,40.196183129999554,53068.43885544 2025-09-17,06:15:23.000,260,11079840,114245,0,1758089722,13876.590057319998,40.47814833000302,53068.49475240001 2025-09-17,06:15:24.000,260,11079900,114405,0,1758089723,13876.819091859994,40.78126092000457,53068.57859784 2025-09-17,06:15:25.000,260,11079852,114205,0,1758089724,13876.920136509994,41.03502960000333,53068.66244328001 2025-09-17,06:15:26.000,260,11079833,114164,0,1758089725,13877.142434739995,41.29584741000144,53068.76026296001 2025-09-17,06:15:27.000,260,11079826,114085,0,1758089726,13877.304106179996,41.59896000000299,53068.83013416001 2025-09-17,06:15:28.000,260,11079806,114205,0,1758089727,13877.485986549997,41.83863042000303,53068.90000536001 2025-09-17,06:15:29.000,260,11079955,114245,0,1758089728,13877.667866919997,42.043055189998995,53068.99782504001 2025-09-17,06:15:30.000,260,11079824,113965,0,1758089729,13877.829538359998,42.33206952000182,53069.0886576 2025-09-17,06:15:31.000,260,11079845,114325,0,1758089730,13878.072045519999,42.57878907000122,53069.19346440001 2025-09-17,06:15:32.000,260,11079887,114285,0,1758089731,13878.27413482,42.733869930001674,53069.25634848 2025-09-17,06:15:33.000,260,11079909,114405,0,1758089732,13878.46948780999,42.959442090002995,53069.36115528001 2025-09-17,06:15:34.000,260,11079904,114164,0,1758089733,13878.725467589997,43.1568177299996,53069.41705224 2025-09-17,06:15:35.000,260,11079860,114365,0,1758089734,13878.961238440002,43.34009511000477,53069.59871736001 2025-09-17,06:15:36.000,260,11079924,114164,0,1758089735,13879.257636079994,43.62910944000032,53069.675575680005 2025-09-17,06:15:37.000,260,11079915,113965,0,1758089736,13879.560770029995,43.826485080004204,53069.76640824001 2025-09-17,06:15:38.000,260,11079893,114205,0,1758089737,13879.796540880001,44.06615550000424,53069.87820216 2025-09-17,06:15:39.000,260,11079905,114245,0,1758089738,13880.119883760002,44.355169829999795,53070.04589304 2025-09-17,06:15:40.000,260,11079946,114325,0,1758089739,13880.423017709989,44.54549634000432,53070.178648320005 2025-09-17,06:15:41.000,260,11079928,114205,0,1758089740,13880.699206419995,44.764019369999005,53070.30441648 2025-09-17,06:15:42.000,260,11079884,114205,0,1758089741,13880.97539513,44.933198489998176,53070.3812748 2025-09-17,06:15:43.000,260,11079906,114205,0,1758089742,13881.278529080002,45.1235250000027,53070.48608160001 2025-09-17,06:15:44.000,260,11079940,114205,0,1758089743,13881.554717789993,45.37729368000146,53070.5908884 2025-09-17,06:15:45.000,260,11079923,114085,0,1758089744,13881.84437911999,45.59581671000342,53070.67473384001 2025-09-17,06:15:46.000,260,11079913,114085,0,1758089745,13882.17445831,45.88483103999897,53070.80748912 2025-09-17,06:15:47.000,260,11079899,114045,0,1758089746,13882.443910709997,46.13155058999837,53070.91229592001 2025-09-17,06:15:48.000,260,11079917,114325,0,1758089747,13882.787462519998,46.434663179999916,53071.114922400004 2025-09-17,06:15:49.000,260,11079936,114285,0,1758089748,13883.097332779995,46.74482490000082,53071.24069056 2025-09-17,06:15:50.000,260,11079948,114245,0,1758089749,13883.319631009996,46.949249670004065,53071.401394320004 2025-09-17,06:15:51.000,260,11079901,114285,0,1758089750,13883.663182819997,47.294657040001766,53071.569085200004 2025-09-17,06:15:52.000,260,11079941,114245,0,1758089751,13883.932635219993,47.55547484999988,53071.76472456 2025-09-17,06:15:53.000,260,11079912,114245,0,1758089752,13884.154933449994,47.82334179000463,53071.91145408 2025-09-17,06:15:54.000,260,11079886,114125,0,1758089753,13884.3907043,48.01366830000188,53072.03023512 2025-09-17,06:15:55.000,260,11079985,114245,0,1758089754,13884.63321146,48.23219133000384,53072.190938880005 2025-09-17,06:15:56.000,260,11079909,114245,0,1758089755,13884.889191239992,48.42956697000045,53072.42151384001 2025-09-17,06:15:57.000,260,11079955,114325,0,1758089756,13885.098016849988,48.64104087000305,53072.55426912 2025-09-17,06:15:58.000,260,11079877,114205,0,1758089757,13885.34052400999,48.810219990002224,53072.77785696 2025-09-17,06:15:59.000,260,11079962,113845,0,1758089758,13885.52914069,49.00054649999947,53072.9665092 2025-09-17,06:16:00.000,260,11079890,114005,0,1758089759,13885.737966299996,49.176774749998,53073.148174320006 2025-09-17,06:16:01.000,260,11079933,114245,0,1758089760,13885.879428809996,49.3248064799991,53073.3508008 2025-09-17,06:16:02.000,260,11079903,114164,0,1758089761,13886.054572870002,49.444641690002754,53073.5604144 2025-09-17,06:16:03.000,260,11079906,114365,0,1758089762,13886.236453240002,49.52218212000298,53073.76304088001 2025-09-17,06:16:04.000,260,11079975,114285,0,1758089763,13886.371179439993,49.613820810001926,53073.867847680005 2025-09-17,06:16:05.000,260,11079990,114325,0,1758089764,13886.492433019994,49.72660688999895,53074.0495128 2025-09-17,06:16:06.000,260,11079977,114285,0,1758089765,13886.58000504999,49.839392970003246,53074.203229440005 2025-09-17,06:16:07.000,260,11079964,113965,0,1758089766,13886.613686599994,49.87463862000004,53074.419830160004 2025-09-17,06:16:08.000,260,11079964,114164,0,1758089767,13886.60021397999,50.04381773999921,53074.52463696 2025-09-17,06:16:09.000,260,11079930,114045,0,1758089768,13886.62042290999,50.13545642999816,53074.67136648 2025-09-17,06:16:10.000,260,11079879,114245,0,1758089769,13886.613686599994,50.28348815999925,53074.86001872 2025-09-17,06:16:11.000,260,11080004,114205,0,1758089770,13886.573268739994,50.50201119000121,53074.95085128 2025-09-17,06:16:12.000,260,11079973,114405,0,1758089771,13886.553059809994,50.720534220003174,53075.160464880006 2025-09-17,06:16:13.000,260,11079986,114045,0,1758089772,13886.438542539989,50.97430290000193,53075.17443912 2025-09-17,06:16:14.000,260,11080014,114285,0,1758089773,13886.350970509993,51.22102245000133,53075.38405272 2025-09-17,06:16:15.000,260,11079987,114085,0,1758089774,13886.317288959988,51.49593851999816,53075.4818724 2025-09-17,06:16:16.000,260,11079969,114325,0,1758089775,13886.236453240002,51.82019849999779,53075.62860192 2025-09-17,06:16:17.000,260,11079999,114125,0,1758089776,13886.115199660002,52.12331108999933,53075.663537520006 2025-09-17,06:16:18.000,260,11080024,114125,0,1758089777,13886.041100249997,52.41232542000216,53075.78930568 2025-09-17,06:16:19.000,260,11079954,114365,0,1758089778,13885.973737150001,52.687241489998996,53075.89411248 2025-09-17,06:16:20.000,260,11079992,114125,0,1758089779,13885.872692500001,53.00445233999926,53075.91507384 2025-09-17,06:16:21.000,260,11080002,114085,0,1758089780,13885.805329399991,53.21592624000186,53075.98494504 2025-09-17,06:16:22.000,260,11079973,114285,0,1758089781,13885.697548439995,53.46969492000062,53076.02686776 2025-09-17,06:16:23.000,260,11079984,114245,0,1758089782,13885.54934962,53.67411969000386,53076.06879048001 2025-09-17,06:16:24.000,260,11079992,114164,0,1758089783,13885.414623419994,53.829200550004316,53076.11770032001 2025-09-17,06:16:25.000,260,11080003,113925,0,1758089784,13885.286633529999,54.019527060001565,53076.15962304001 2025-09-17,06:16:26.000,260,11080046,114045,0,1758089785,13885.118225779988,54.23100096000417,53076.15263592 2025-09-17,06:16:27.000,260,11080094,114045,0,1758089786,13884.996972200002,54.428376600000774,53076.17359728 2025-09-17,06:16:28.000,260,11080021,114405,0,1758089787,13884.767937659992,54.62575224000466,53076.145648800004 2025-09-17,06:16:29.000,260,11079954,114045,0,1758089788,13884.646684079991,54.90771744000085,53076.1805844 2025-09-17,06:16:30.000,260,11080039,114205,0,1758089789,13884.42438584999,55.14738786000089,53076.166610160006 2025-09-17,06:16:31.000,260,11080021,114205,0,1758089790,13884.28292333999,55.42935306000436,53076.12468744 2025-09-17,06:16:32.000,260,11080085,114205,0,1758089791,13884.094306659994,55.66197434999776,53076.11071320001 2025-09-17,06:16:33.000,260,11080051,114045,0,1758089792,13884.006734629998,55.90869390000444,53076.11770032001 2025-09-17,06:16:34.000,260,11080016,114125,0,1758089793,13883.791172709993,56.14131518999784,53076.05481624 2025-09-17,06:16:35.000,260,11080039,114245,0,1758089794,13883.663182819997,56.37393647999852,53076.02686776 2025-09-17,06:16:36.000,260,11080036,113885,0,1758089795,13883.501511379996,56.6065577699992,53075.90109960001 2025-09-17,06:16:37.000,260,11080037,114245,0,1758089796,13883.35331256,56.76868775999901,53075.866164 2025-09-17,06:16:38.000,260,11080049,114164,0,1758089797,13883.22532266999,56.966063400002895,53075.810267040004 2025-09-17,06:16:39.000,260,11080069,114325,0,1758089798,13883.06365122999,57.142291650001425,53075.7264216 2025-09-17,06:16:40.000,260,11080029,113725,0,1758089799,13882.915452409994,57.29737251000188,53075.64956328 2025-09-17,06:16:41.000,260,11080093,114285,0,1758089800,13882.807671449998,57.45245337000233,53075.53776936001 2025-09-17,06:16:42.000,260,11080026,114164,0,1758089801,13882.605582149998,57.558190319999994,53075.46091104 2025-09-17,06:16:43.000,260,11080076,114164,0,1758089802,13882.396756540002,57.69212379000237,53075.36309136 2025-09-17,06:16:44.000,260,11080110,114085,0,1758089803,13882.214876170001,57.903597689997696,53075.22334896 2025-09-17,06:16:45.000,260,11080104,114085,0,1758089804,13882.06667734999,58.04458028999943,53075.090593680005 2025-09-17,06:16:46.000,260,11080049,114205,0,1758089805,13881.92521483999,58.192612020000524,53075.00674824 2025-09-17,06:16:47.000,260,11080114,113805,0,1758089806,13881.76354339999,58.29834896999819,53074.873992960005 2025-09-17,06:16:48.000,260,11080098,114405,0,1758089807,13881.628817199999,58.43933156999992,53074.74123768 2025-09-17,06:16:49.000,260,11080081,113645,0,1758089808,13881.507563619998,58.56621591000294,53074.56655968 2025-09-17,06:16:50.000,260,11080077,114245,0,1758089809,13881.406518969998,58.69310024999868,53074.468740000004 2025-09-17,06:16:51.000,260,11080063,114045,0,1758089810,13881.278529080002,58.777689809998265,53074.21720368 2025-09-17,06:16:52.000,260,11080091,114085,0,1758089811,13881.204429669997,58.85523023999849,53074.11239688 2025-09-17,06:16:53.000,260,11080141,113965,0,1758089812,13881.170748119992,58.95391806000407,53073.965667360004 2025-09-17,06:16:54.000,260,11080060,114164,0,1758089813,13881.116857640001,59.052605880002375,53073.8049636 2025-09-17,06:16:55.000,260,11080106,114565,0,1758089814,13881.015812990001,59.12309718000324,53073.630285600004 2025-09-17,06:16:56.000,260,11080053,114245,0,1758089815,13880.93497727,59.13719544000196,53073.420672 2025-09-17,06:16:57.000,260,11080082,114245,0,1758089816,13880.89455941,59.18653935000475,53073.27394248 2025-09-17,06:16:58.000,260,11080096,114085,0,1758089817,13880.80698737999,59.20768674000283,53072.99445768 2025-09-17,06:16:59.000,260,11080049,113685,0,1758089818,13880.74636058999,59.235883260000264,53072.861702400005 2025-09-17,06:17:00.000,260,11080103,114245,0,1758089819,13880.69247011,59.24998151999898,53072.72894712 2025-09-17,06:17:01.000,260,11080058,114164,0,1758089820,13880.658788559995,59.271128910004336,53072.49837216001 2025-09-17,06:17:02.000,260,11080052,114125,0,1758089821,13880.557743909994,59.29932543000177,53072.34465552 2025-09-17,06:17:03.000,260,11080126,114245,0,1758089822,13880.530798669999,59.34162020999793,53072.15600328 2025-09-17,06:17:04.000,260,11080081,114365,0,1758089823,13880.476908189994,59.412111509998795,53071.96036392 2025-09-17,06:17:05.000,260,11080087,114045,0,1758089824,13880.382599849989,59.49670106999838,53071.736776080004 2025-09-17,06:17:06.000,260,11080039,114205,0,1758089825,13880.308500439998,59.53899585000181,53071.569085200004 2025-09-17,06:17:07.000,260,11080115,114045,0,1758089826,13880.261346269988,59.60243802000332,53071.422355680006 2025-09-17,06:17:08.000,260,11080145,114205,0,1758089827,13880.126620069997,59.67292932000419,53071.233703440004 2025-09-17,06:17:09.000,260,11080101,113965,0,1758089828,13880.032311729992,59.687027580002905,53071.09396104 2025-09-17,06:17:10.000,260,11080107,114005,0,1758089829,13879.964948629997,59.7222732299997,53070.92627016 2025-09-17,06:17:11.000,260,11080166,114205,0,1758089830,13879.897585530001,59.75046975000441,53070.71665656 2025-09-17,06:17:12.000,260,11080073,114285,0,1758089831,13879.877376600001,59.70112584000162,53070.54896568 2025-09-17,06:17:13.000,260,11080142,114005,0,1758089832,13879.823486119996,59.73637148999842,53070.30441648 2025-09-17,06:17:14.000,260,11080065,114245,0,1758089833,13879.803277189996,59.65883105999819,53070.227558160004 2025-09-17,06:17:15.000,260,11080082,114205,0,1758089834,13879.789804569991,59.56719236999925,53070.010957440005 2025-09-17,06:17:16.000,260,11080160,114125,0,1758089835,13879.749386709991,59.517848460003734,53069.892176400004 2025-09-17,06:17:17.000,260,11080065,114164,0,1758089836,13879.66855098999,59.454406290002225,53069.675575680005 2025-09-17,06:17:18.000,260,11080097,114325,0,1758089837,13879.6752873,59.33457107999857,53069.46596208 2025-09-17,06:17:19.000,260,11080076,113965,0,1758089838,13879.560770029995,59.24293238999962,53069.23538712001 2025-09-17,06:17:20.000,260,11080153,113845,0,1758089839,13879.500143239995,59.221785000001546,53069.04673488001 2025-09-17,06:17:21.000,260,11080144,114205,0,1758089840,13879.36541703999,59.108998920004524,53068.92096672 2025-09-17,06:17:22.000,260,11080104,114245,0,1758089841,13879.311526559999,59.03850762000366,53068.718340240004 2025-09-17,06:17:23.000,260,11080070,114005,0,1758089842,13879.122909879989,59.0173602299983,53068.53667512 2025-09-17,06:17:24.000,260,11080098,113925,0,1758089843,13878.967974749998,58.96801632000279,53068.31308728 2025-09-17,06:17:25.000,260,11080156,114285,0,1758089844,13878.853457479992,58.95391806000407,53068.17334488 2025-09-17,06:17:26.000,260,11080108,114005,0,1758089845,13878.691786039992,58.91162328000064,53068.005654 2025-09-17,06:17:27.000,260,11080180,114245,0,1758089846,13878.48969673999,58.84113197999977,53067.85892448 2025-09-17,06:17:28.000,260,11080161,114245,0,1758089847,13878.33476161,58.777689809998265,53067.67027224 2025-09-17,06:17:29.000,260,11080146,113965,0,1758089848,13878.200035409995,58.72834590000275,53067.52354272 2025-09-17,06:17:30.000,260,11080155,114125,0,1758089849,13878.004682419989,58.70719851000467,53067.25104504001 2025-09-17,06:17:31.000,260,11080182,114365,0,1758089850,13877.863219909988,58.65785460000188,53067.07636704 2025-09-17,06:17:32.000,260,11080155,114045,0,1758089851,13877.694812159993,58.6719528600006,53066.90867616 2025-09-17,06:17:33.000,260,11080181,114445,0,1758089852,13877.593767509992,58.601461559999734,53066.69906256001 2025-09-17,06:17:34.000,260,11080127,114205,0,1758089853,13877.499459170002,58.61555981999845,53066.49643608 2025-09-17,06:17:35.000,260,11080148,114125,0,1758089854,13877.411887139991,58.5732650400023,53066.370667920004 2025-09-17,06:17:36.000,260,11080171,114205,0,1758089855,13877.29736987,58.62260894999781,53066.14009296 2025-09-17,06:17:37.000,260,11080107,114325,0,1758089856,13877.263688319996,58.636707210003806,53065.95842784001 2025-09-17,06:17:38.000,260,11080144,114085,0,1758089857,13877.182852599995,58.62965808000445,53065.79073696001 2025-09-17,06:17:39.000,260,11080170,114405,0,1758089858,13877.142434739995,58.62965808000445,53065.57413624001 2025-09-17,06:17:40.000,260,11080119,114045,0,1758089859,13877.081807949995,58.62260894999781,53065.41343248 2025-09-17,06:17:41.000,260,11080112,113805,0,1758089860,13877.081807949995,58.601461559999734,53065.18984464001 2025-09-17,06:17:42.000,260,11080172,114125,0,1758089861,13877.01444485,58.601461559999734,53065.1059992 2025-09-17,06:17:43.000,260,11080098,114245,0,1758089862,13877.02791746999,58.55211765000422,53064.9662568 2025-09-17,06:17:44.000,260,11080115,114405,0,1758089863,13876.960554369994,58.50982287000079,53064.78459168001 2025-09-17,06:17:45.000,260,11080162,114245,0,1758089864,13876.9134002,58.50982287000079,53064.58895232001 2025-09-17,06:17:46.000,260,11080113,114405,0,1758089865,13876.899927579994,58.411135050002486,53064.36536448 2025-09-17,06:17:47.000,260,11080136,114125,0,1758089866,13876.872982339999,58.38998766000441,53064.22562208 2025-09-17,06:17:48.000,260,11080176,114245,0,1758089867,13876.812355549999,58.368840269999055,53064.02998272 2025-09-17,06:17:49.000,260,11080134,114125,0,1758089868,13876.819091859994,58.39703679000377,53063.86927896001 2025-09-17,06:17:50.000,260,11080157,113845,0,1758089869,13876.805619239989,58.34064375000162,53063.68062672001 2025-09-17,06:17:51.000,260,11080088,114245,0,1758089870,13876.785410309989,58.3265454900029,53063.52691008 2025-09-17,06:17:52.000,260,11080170,114005,0,1758089871,13876.765201379989,58.31949636000354,53063.33825784 2025-09-17,06:17:53.000,260,11080166,114164,0,1758089872,13876.751728759999,58.29129983999883,53063.16357984 2025-09-17,06:17:54.000,260,11080115,114445,0,1758089873,13876.718047209994,58.3265454900029,53063.02383744 2025-09-17,06:17:55.000,260,11080099,114205,0,1758089874,13876.718047209994,58.38998766000441,53062.82819808 2025-09-17,06:17:56.000,260,11080112,114245,0,1758089875,13876.778673999994,58.44638069999928,53062.69544280001 2025-09-17,06:17:57.000,260,11080151,114205,0,1758089876,13876.751728759999,58.49572461000207,53062.54172616 2025-09-17,06:17:58.000,260,11080179,114205,0,1758089877,13876.792146619999,58.5732650400023,53062.43691936001 2025-09-17,06:17:59.000,260,11080055,113885,0,1758089878,13876.819091859994,58.65785460000188,53062.19237016001 2025-09-17,06:18:00.000,260,11080191,114045,0,1758089879,13876.812355549999,58.72834590000275,53062.04564064 2025-09-17,06:18:01.000,260,11080094,114125,0,1758089880,13876.839300789994,58.777689809998265,53061.97576944001 2025-09-17,06:18:02.000,260,11080126,114164,0,1758089881,13876.960554369994,58.84818110999913,53061.8220528 2025-09-17,06:18:03.000,260,11080127,114045,0,1758089882,13876.95381806,58.91867241,53061.696284640006 2025-09-17,06:18:04.000,260,11080129,114405,0,1758089883,13877.07507164,58.98916371000087,53061.52160664001 2025-09-17,06:18:05.000,260,11080167,114445,0,1758089884,13877.1154895,59.03850762000366,53061.43077408001 2025-09-17,06:18:06.000,260,11080146,114205,0,1758089885,13877.243479389996,59.1301463100026,53061.242121840005 2025-09-17,06:18:07.000,260,11080108,114245,0,1758089886,13877.290633559991,59.108998920004524,53061.123340800004 2025-09-17,06:18:08.000,260,11080169,114085,0,1758089887,13877.438832380001,59.179490219998115,53061.01853400001 2025-09-17,06:18:09.000,260,11080185,114205,0,1758089888,13877.533140719992,59.24293238999962,53060.93468856 2025-09-17,06:18:10.000,260,11080145,113685,0,1758089889,13877.681339540002,59.29932543000177,53060.787959040004 2025-09-17,06:18:11.000,260,11080125,114164,0,1758089890,13877.829538359998,59.34162020999793,53060.67616512 2025-09-17,06:18:12.000,260,11080198,114245,0,1758089891,13877.964264559989,59.44030803000351,53060.51546136001 2025-09-17,06:18:13.000,260,11080103,114245,0,1758089892,13878.092254449999,59.49670106999838,53060.41065456 2025-09-17,06:18:14.000,260,11080158,114045,0,1758089893,13878.260662199995,59.56719236999925,53060.319822 2025-09-17,06:18:15.000,260,11080126,114325,0,1758089894,13878.301080059995,59.60243802000332,53060.19405384 2025-09-17,06:18:16.000,260,11080208,114125,0,1758089895,13878.442542569996,59.66588019000483,53060.0752728 2025-09-17,06:18:17.000,260,11080100,114045,0,1758089896,13878.590741389991,59.694076710002264,53060.0054016 2025-09-17,06:18:18.000,260,11080094,114365,0,1758089897,13878.678313420001,59.76456801000313,53059.89360768001 2025-09-17,06:18:19.000,260,11080122,114125,0,1758089898,13878.806303309997,59.820961049998004,53059.77482664001 2025-09-17,06:18:20.000,260,11080123,113925,0,1758089899,13878.893875339993,59.88440321999951,53059.60713576001 2025-09-17,06:18:21.000,260,11080193,114285,0,1758089900,13879.042074159988,59.9337471300023,53059.53726456001 2025-09-17,06:18:22.000,260,11080133,114285,0,1758089901,13879.176800359994,59.9689927799991,53059.35559944 2025-09-17,06:18:23.000,260,11080162,114285,0,1758089902,13879.298053939994,60.01833669000189,53059.29271536001 2025-09-17,06:18:24.000,260,11080178,114085,0,1758089903,13879.45298907,60.06768060000468,53059.20886992 2025-09-17,06:18:25.000,260,11080214,114405,0,1758089904,13879.55403372,60.081778860003396,53059.111050240004 2025-09-17,06:18:26.000,260,11080191,114405,0,1758089905,13879.66855098999,60.10997538000083,53059.013230560005 2025-09-17,06:18:27.000,260,11080148,114005,0,1758089906,13879.810013499991,60.06768060000468,53058.91541088001 2025-09-17,06:18:28.000,260,11080196,114285,0,1758089907,13879.924530769997,60.081778860003396,53058.78964272001 2025-09-17,06:18:29.000,260,11080159,114205,0,1758089908,13880.025575419997,60.095877120002115,53058.69881016001 2025-09-17,06:18:30.000,260,11080126,114125,0,1758089909,13880.146828999998,60.12407363999955,53058.607977600004 2025-09-17,06:18:31.000,260,11080192,114245,0,1758089910,13880.342181989989,60.152270160004264,53058.573041999996 2025-09-17,06:18:32.000,260,11080201,114125,0,1758089911,13880.476908189994,60.16636842000298,53058.47522232 2025-09-17,06:18:33.000,260,11080196,114405,0,1758089912,13880.61163439,60.18751581000106,53058.37041552 2025-09-17,06:18:34.000,260,11080159,114085,0,1758089913,13880.80698737999,60.145221030004905,53058.28657008001 2025-09-17,06:18:35.000,260,11080175,114485,0,1758089914,13880.93497727,60.19456494000042,53058.16080192 2025-09-17,06:18:36.000,260,11080194,114245,0,1758089915,13881.116857640001,60.18751581000106,53058.11189208 2025-09-17,06:18:37.000,260,11080179,114365,0,1758089916,13881.318946940002,60.1804666800017,53058.11189208 2025-09-17,06:18:38.000,260,11080156,114085,0,1758089917,13881.507563619998,60.215712329998496,53058.0140724 2025-09-17,06:18:39.000,260,11080174,114045,0,1758089918,13881.655762439994,60.20866319999914,53057.98612392 2025-09-17,06:18:40.000,260,11080188,114125,0,1758089919,13881.90500590999,60.215712329998496,53057.88131712001 2025-09-17,06:18:41.000,260,11080154,113965,0,1758089920,13882.06667734999,60.17341755000234,53057.78349744001 2025-09-17,06:18:42.000,260,11080229,114245,0,1758089921,13882.262030339996,60.20866319999914,53057.734587599996 2025-09-17,06:18:43.000,260,11080244,114245,0,1758089922,13882.477592260002,60.23685972000385,53057.71362624001 2025-09-17,06:18:44.000,260,11080177,114164,0,1758089923,13882.625791079998,60.222761459997855,53057.63676792 2025-09-17,06:18:45.000,260,11080212,114005,0,1758089924,13882.834616689994,60.25800711000193,53057.5599096 2025-09-17,06:18:46.000,260,11080207,114085,0,1758089925,13882.96260657999,60.28620362999936,53057.53894824 2025-09-17,06:18:47.000,260,11080159,114325,0,1758089926,13883.137750639995,60.279154500000004,53057.53196112 2025-09-17,06:18:48.000,260,11080193,114005,0,1758089927,13883.30615838999,60.279154500000004,53057.53196112 2025-09-17,06:18:49.000,260,11080186,114365,0,1758089928,13883.521720309996,60.30735102000472,53057.46208992 2025-09-17,06:18:50.000,260,11080212,114285,0,1758089929,13883.663182819997,60.279154500000004,53057.4201672 2025-09-17,06:18:51.000,260,11080161,114205,0,1758089930,13883.892217359993,60.25800711000193,53057.336321760005 2025-09-17,06:18:52.000,260,11080292,114245,0,1758089931,13883.993262009993,60.265056240001286,53057.25946344001 2025-09-17,06:18:53.000,260,11080196,114085,0,1758089932,13884.188615,60.17341755000234,53057.2454892 2025-09-17,06:18:54.000,260,11080204,114285,0,1758089933,13884.296395959995,60.152270160004264,53057.19657936 2025-09-17,06:18:55.000,260,11080166,114164,0,1758089934,13884.48501263999,60.13112276999891,53057.25247632 2025-09-17,06:18:56.000,260,11080206,114125,0,1758089935,13884.538903119996,60.102926250001474,53057.119721040006 2025-09-17,06:18:57.000,260,11080192,114205,0,1758089936,13884.693838250001,60.06063146999804,53057.09177256001 2025-09-17,06:18:58.000,260,11080193,114205,0,1758089937,13884.781410279997,60.053582339998684,53057.04286272001 2025-09-17,06:18:59.000,260,11080228,113885,0,1758089938,13884.875718620002,60.03243495000061,53057.000940000005 2025-09-17,06:19:00.000,260,11080178,114085,0,1758089939,13884.990235889993,60.06063146999804,53056.97299152001 2025-09-17,06:19:01.000,260,11080189,114125,0,1758089940,13885.071071609993,60.01833669000189,53056.90312032001 2025-09-17,06:19:02.000,260,11080206,113965,0,1758089941,13885.205797809998,59.99718930000381,53056.90312032001 2025-09-17,06:19:03.000,260,11080263,114325,0,1758089942,13885.293369839994,59.98309103999782,53056.833249120005 2025-09-17,06:19:04.000,260,11080254,114245,0,1758089943,13885.40115079999,59.9689927799991,53056.86818472 2025-09-17,06:19:05.000,260,11080270,113965,0,1758089944,13885.52240437999,59.96194364999974,53056.79831352 2025-09-17,06:19:06.000,260,11080220,114045,0,1758089945,13885.596503789995,59.9689927799991,53056.74241656 2025-09-17,06:19:07.000,260,11080217,113845,0,1758089946,13885.66386688999,59.92669800000294,53056.73542944001 2025-09-17,06:19:08.000,260,11080255,114164,0,1758089947,13885.785120469991,59.912599740004225,53056.67953248 2025-09-17,06:19:09.000,260,11080155,114205,0,1758089948,13885.77164785,59.88440321999951,53056.65857112001 2025-09-17,06:19:10.000,260,11080272,114205,0,1758089949,13885.865956189991,59.84915757000272,53056.62363552 2025-09-17,06:19:11.000,260,11080235,114245,0,1758089950,13885.973737150001,59.84210844000336,53056.58869992001 2025-09-17,06:19:12.000,260,11080233,114045,0,1758089951,13886.034363940002,59.76456801000313,53056.52581584 2025-09-17,06:19:13.000,260,11080232,114325,0,1758089952,13886.108463349992,59.71522410000034,53056.53280296 2025-09-17,06:19:14.000,260,11080290,114285,0,1758089953,13886.135408590002,59.694076710002264,53056.43498328 2025-09-17,06:19:15.000,260,11080226,114045,0,1758089954,13886.236453240002,59.66588019000483,53056.4070348 2025-09-17,06:19:16.000,260,11080199,113965,0,1758089955,13886.377915749988,59.55309411000053,53056.36511208 2025-09-17,06:19:17.000,260,11080262,114164,0,1758089956,13886.438542539989,59.4755536800003,53056.34415072 2025-09-17,06:19:18.000,260,11080281,114164,0,1758089957,13886.519378259989,59.398013250000076,53056.25331816001 2025-09-17,06:19:19.000,260,11080245,114125,0,1758089958,13886.586741359999,59.36276760000328,53056.28825376 2025-09-17,06:19:20.000,260,11080260,113965,0,1758089959,13886.66084076999,59.36276760000328,53056.23934392 2025-09-17,06:19:21.000,260,11080252,114045,0,1758089960,13886.72146755999,59.29227630000241,53056.17645984 2025-09-17,06:19:22.000,260,11080230,113965,0,1758089961,13886.74167648999,59.278178040003695,53056.14851136 2025-09-17,06:19:23.000,260,11080264,114085,0,1758089962,13886.78883066,59.278178040003695,53056.12056288 2025-09-17,06:19:24.000,260,11080272,114525,0,1758089963,13886.82924852,59.25703064999834,53056.03671744001 2025-09-17,06:19:25.000,260,11080309,114005,0,1758089964,13886.856193759995,59.228834130000905,53056.02973032 2025-09-17,06:19:26.000,260,11080292,114245,0,1758089965,13886.86966638,59.235883260000264,53055.93191064 2025-09-17,06:19:27.000,260,11080282,114125,0,1758089966,13886.94376578999,59.271128910004336,53055.8830008 2025-09-17,06:19:28.000,260,11080266,114085,0,1758089967,13886.96397471999,59.271128910004336,53055.86902656001 2025-09-17,06:19:29.000,260,11080223,114205,0,1758089968,13886.98418364999,59.29227630000241,53055.75024552001 2025-09-17,06:19:30.000,260,11080241,114245,0,1758089969,13887.085228299991,59.30637456000113,53055.71530992 2025-09-17,06:19:31.000,260,11080283,114045,0,1758089970,13887.118909849996,59.30637456000113,53055.6733872 2025-09-17,06:19:32.000,260,11080256,114325,0,1758089971,13887.159327709996,59.36276760000328,53055.59652888 2025-09-17,06:19:33.000,260,11080327,114245,0,1758089972,13887.186272949992,59.38391499000136,53055.50569632 2025-09-17,06:19:34.000,260,11080258,114125,0,1758089973,13887.267108669992,59.412111509998795,53055.491722080005 2025-09-17,06:19:35.000,260,11080299,114045,0,1758089974,13887.307526529992,59.447357160002866,53055.41486376001 2025-09-17,06:19:36.000,260,11080280,114045,0,1758089975,13887.381625939997,59.49670106999838,53055.36595392001 2025-09-17,06:19:37.000,260,11080278,114085,0,1758089976,13887.509615829993,59.54604498000117,53055.31005696 2025-09-17,06:19:38.000,260,11080259,114285,0,1758089977,13887.482670589998,59.5883397600046,53055.30306984 2025-09-17,06:19:39.000,260,11080292,114125,0,1758089978,13887.543297379998,59.679978450003546,53055.254160000004 2025-09-17,06:19:40.000,260,11080286,113925,0,1758089979,13887.617396789989,59.72932235999906,53055.19127592 2025-09-17,06:19:41.000,260,11080270,114205,0,1758089980,13887.691496199994,59.77161714000249,53055.107430480006 2025-09-17,06:19:42.000,260,11080268,114205,0,1758089981,13887.698232509989,59.84915757000272,53055.07948200001 2025-09-17,06:19:43.000,260,11080321,114045,0,1758089982,13887.785804539999,59.88440321999951,53055.0445464 2025-09-17,06:19:44.000,260,11080254,114045,0,1758089983,13887.873376569994,59.94784539000102,53055.00961080001 2025-09-17,06:19:45.000,260,11080341,114565,0,1758089984,13887.88011287999,60.00423843000317,53054.98166232001 2025-09-17,06:19:46.000,260,11080267,114045,0,1758089985,13887.94073966999,60.06063146999804,53054.918778240004 2025-09-17,06:19:47.000,260,11080318,114125,0,1758089986,13888.00136645999,60.081778860003396,53054.86288128001 2025-09-17,06:19:48.000,260,11080305,114205,0,1758089987,13888.115883729995,60.145221030004905,53054.79301008001 2025-09-17,06:19:49.000,260,11080275,114245,0,1758089988,13888.18998314,60.12407363999955,53054.73711312 2025-09-17,06:19:50.000,260,11080376,114045,0,1758089989,13888.216928379996,60.13112276999891,53054.6602548 2025-09-17,06:19:51.000,260,11080374,114245,0,1758089990,13888.304500409991,60.152270160004264,53054.59737072001 2025-09-17,06:19:52.000,260,11080368,114245,0,1758089991,13888.358390889996,60.11702451000019,53054.52749952001 2025-09-17,06:19:53.000,260,11080386,114125,0,1758089992,13888.459435539997,60.11702451000019,53054.5205124 2025-09-17,06:19:54.000,260,11080300,114125,0,1758089993,13888.553743880002,60.081778860003396,53054.45762832001 2025-09-17,06:19:55.000,260,11080315,114205,0,1758089994,13888.627843289993,60.07472973000404,53054.40871848001 2025-09-17,06:19:56.000,260,11080401,114405,0,1758089995,13888.708679009993,60.06768060000468,53054.35282152 2025-09-17,06:19:57.000,260,11080322,113925,0,1758089996,13888.782778419998,59.97604190999846,53054.248014720004 2025-09-17,06:19:58.000,260,11080294,114245,0,1758089997,13888.897295689989,59.92669800000294,53054.21307912001 2025-09-17,06:19:59.000,260,11080294,114125,0,1758089998,13888.937713549989,59.92669800000294,53054.199104880005 2025-09-17,06:20:00.000,260,11080397,114245,0,1758089999,13889.072439749994,59.856206700002076,53054.1362208 2025-09-17,06:20:01.000,260,11080408,114005,0,1758090000,13889.112857609995,59.82801018000464,53054.10827232 2025-09-17,06:20:02.000,260,11080429,113645,0,1758090001,13889.213902259995,59.77866627000185,53054.101285200006 2025-09-17,06:20:03.000,260,11080341,114245,0,1758090002,13889.28126535999,59.74342061999778,53054.05237536001 2025-09-17,06:20:04.000,260,11080355,114245,0,1758090003,13889.32841953,59.66588019000483,53053.98949128 2025-09-17,06:20:05.000,260,11080424,114085,0,1758090004,13889.422727869991,59.581290629997966,53053.9615428 2025-09-17,06:20:06.000,260,11080380,113765,0,1758090005,13889.503563589991,59.53194672000245,53053.91962008 2025-09-17,06:20:07.000,260,11080376,114085,0,1758090006,13889.550717760001,59.48260280999966,53053.84276176 2025-09-17,06:20:08.000,260,11080396,114405,0,1758090007,13889.618080859997,59.36276760000328,53053.77289056 2025-09-17,06:20:09.000,260,11080386,114205,0,1758090008,13889.591135620001,59.29932543000177,53053.682058 2025-09-17,06:20:10.000,260,11080427,113965,0,1758090009,13889.692180270002,59.172441089998756,53053.682058 2025-09-17,06:20:11.000,260,11080335,114164,0,1758090010,13889.685443959992,59.052605880002375,53053.64013528001 2025-09-17,06:20:12.000,260,11080441,114245,0,1758090011,13889.651762410002,58.91162328000064,53053.56327696 2025-09-17,06:20:13.000,260,11080401,114205,0,1758090012,13889.712389200002,58.827033720001054,53053.53532848 2025-09-17,06:20:14.000,260,11080447,114205,0,1758090013,13889.658498719997,58.6719528600006,53053.42353456001 2025-09-17,06:20:15.000,260,11080492,114045,0,1758090014,13889.618080859997,58.56621591000294,53053.37462472001 2025-09-17,06:20:16.000,260,11080377,114205,0,1758090015,13889.591135620001,58.48867548000271,53053.26981792 2025-09-17,06:20:17.000,260,11080387,113925,0,1758090016,13889.543981449991,58.375889399998414,53053.311740640005 2025-09-17,06:20:18.000,260,11080470,114245,0,1758090017,13889.456409419996,58.27720158000011,53053.18597248001 2025-09-17,06:20:19.000,260,11080394,114205,0,1758090018,13889.40251893999,58.192612020000524,53053.1230884 2025-09-17,06:20:20.000,260,11080420,114245,0,1758090019,13889.3082106,58.10097333000158,53053.025268720005 2025-09-17,06:20:21.000,260,11080384,114085,0,1758090020,13889.20716595,58.02343290000135,53052.94142328 2025-09-17,06:20:22.000,260,11080448,114405,0,1758090021,13889.12633023,57.959990729999845,53052.8436036 2025-09-17,06:20:23.000,260,11080468,114005,0,1758090022,13889.032021889994,57.86130291000154,53052.759758160006 2025-09-17,06:20:24.000,260,11080462,114164,0,1758090023,13888.937713549989,57.840155520003464,53052.71783544 2025-09-17,06:20:25.000,260,11080438,114125,0,1758090024,13888.836668899989,57.840155520003464,53052.640977120005 2025-09-17,06:20:26.000,260,11080422,114085,0,1758090025,13888.701942699998,57.80490986999939,53052.55713168 2025-09-17,06:20:27.000,260,11080410,114125,0,1758090026,13888.607634359993,57.75556596000388,53052.45232488 2025-09-17,06:20:28.000,260,11080483,113925,0,1758090027,13888.466171849992,57.776713350001955,53052.3894408 2025-09-17,06:20:29.000,260,11080360,114164,0,1758090028,13888.371863510001,57.776713350001955,53052.256685520006 2025-09-17,06:20:30.000,260,11080486,114164,0,1758090029,13888.27081886,57.769664220002596,53052.235724160004 2025-09-17,06:20:31.000,260,11080474,113965,0,1758090030,13888.06872956,57.783762480001315,53052.10995600001 2025-09-17,06:20:32.000,260,11080468,114085,0,1758090031,13887.94747598,57.790811610000674,53052.02611056 2025-09-17,06:20:33.000,260,11080458,114245,0,1758090032,13887.806013469999,57.79786074000003,53051.970213600005 2025-09-17,06:20:34.000,260,11080495,113965,0,1758090033,13887.617396789989,57.840155520003464,53051.82348408001 2025-09-17,06:20:35.000,260,11080506,114125,0,1758090034,13887.489406899993,57.826057260004745,53051.7606 2025-09-17,06:20:36.000,260,11080433,114525,0,1758090035,13887.361417009997,57.91064682000433,53051.59989624 2025-09-17,06:20:37.000,260,11080492,114125,0,1758090036,13887.213218190001,57.93179421000241,53051.46015384001 2025-09-17,06:20:38.000,260,11080522,114285,0,1758090037,13887.091964610001,57.93884334000177,53051.397269760004 2025-09-17,06:20:39.000,260,11080434,113885,0,1758090038,13886.97071103,58.002285510003276,53051.250540240006 2025-09-17,06:20:40.000,260,11080510,114245,0,1758090039,13886.856193759995,58.04458028999943,53051.0968236 2025-09-17,06:20:41.000,260,11080497,113885,0,1758090040,13886.74167648999,58.10097333000158,53051.06887512 2025-09-17,06:20:42.000,260,11080506,114205,0,1758090041,13886.633895529994,58.192612020000524,53050.92913272 2025-09-17,06:20:43.000,260,11080505,114164,0,1758090042,13886.546323499999,58.25605419000203,53050.845287280004 2025-09-17,06:20:44.000,260,11080477,114205,0,1758090043,13886.438542539989,58.31244723000418,53050.65663504 2025-09-17,06:20:45.000,260,11080500,114125,0,1758090044,13886.310552649993,58.34769288000098,53050.537854 2025-09-17,06:20:46.000,260,11080480,114125,0,1758090045,13886.202771689997,58.411135050002486,53050.460995680005 2025-09-17,06:20:47.000,260,11080534,114085,0,1758090046,13886.101727039997,58.425233310001204,53050.26535632001 2025-09-17,06:20:48.000,260,11080512,114405,0,1758090047,13885.953528220001,58.43933156999992,53050.09067832 2025-09-17,06:20:49.000,260,11080525,114005,0,1758090048,13885.845747259991,58.45342982999864,53049.96491016 2025-09-17,06:20:50.000,260,11080491,114164,0,1758090049,13885.75143892,58.460478959998,53049.86709048 2025-09-17,06:20:51.000,260,11080471,114205,0,1758090050,13885.63018534,58.425233310001204,53049.70638672 2025-09-17,06:20:52.000,260,11080471,114164,0,1758090051,13885.58976748,58.411135050002486,53049.5596572 2025-09-17,06:20:53.000,260,11080525,114164,0,1758090052,13885.48198651999,58.39703679000377,53049.43388904 2025-09-17,06:20:54.000,260,11080523,114045,0,1758090053,13885.414623419994,58.34769288000098,53049.32209512 2025-09-17,06:20:55.000,260,11080526,114045,0,1758090054,13885.347260319999,58.31949636000354,53049.15440424 2025-09-17,06:20:56.000,260,11080526,114125,0,1758090055,13885.232743049994,58.27015245000075,53049.021648960006 2025-09-17,06:20:57.000,260,11080540,114125,0,1758090056,13885.145171019998,58.234906800003955,53048.881906560004 2025-09-17,06:20:58.000,260,11080461,114245,0,1758090057,13885.037390060003,58.143268109997734,53048.77709976001 2025-09-17,06:20:59.000,260,11080444,114085,0,1758090058,13884.970026959993,58.08687507000286,53048.62338312 2025-09-17,06:21:00.000,260,11080490,114045,0,1758090059,13884.922872789997,58.009334640002635,53048.46267936 2025-09-17,06:21:01.000,260,11080545,114285,0,1758090060,13884.781410279997,57.93179421000241,53048.3369112 2025-09-17,06:21:02.000,260,11080484,114205,0,1758090061,13884.754465040001,57.84720465000282,53048.183194560006 2025-09-17,06:21:03.000,260,11080456,114045,0,1758090062,13884.687101939991,57.727369439999165,53048.05742640001 2025-09-17,06:21:04.000,260,11080444,114285,0,1758090063,13884.660156699996,57.61458336000214,53047.93165824 2025-09-17,06:21:05.000,260,11080518,114205,0,1758090064,13884.559112049996,57.51589554000384,53047.81986432001 2025-09-17,06:21:06.000,260,11080571,113765,0,1758090065,13884.458067399995,57.45245337000233,53047.66614768 2025-09-17,06:21:07.000,260,11080460,114245,0,1758090066,13884.377231679995,57.35376555000403,53047.50544392001 2025-09-17,06:21:08.000,260,11080504,114164,0,1758090067,13884.32334119999,57.21983208000165,53047.37967576 2025-09-17,06:21:09.000,260,11080518,114205,0,1758090068,13884.255978099995,57.10704600000463,53047.21198488 2025-09-17,06:21:10.000,260,11080527,114285,0,1758090069,13884.18187868999,56.95196514000418,53047.03031976001 2025-09-17,06:21:11.000,260,11080469,114164,0,1758090070,13884.107779279999,56.796884280003724,53046.9045516 2025-09-17,06:21:12.000,260,11080519,114205,0,1758090071,13884.013470939994,56.63475429000391,53046.79275768001 2025-09-17,06:21:13.000,260,11080512,114005,0,1758090072,13883.939371529988,56.43737865000003,53046.63904104 2025-09-17,06:21:14.000,260,11080447,114085,0,1758090073,13883.865272119998,56.25410127000214,53046.49231152 2025-09-17,06:21:15.000,260,11080451,114405,0,1758090074,13883.784436399998,56.099020410001685,53046.39449184 2025-09-17,06:21:16.000,260,11080480,113925,0,1758090075,13883.669919129992,55.93689042000187,53046.24077520001 2025-09-17,06:21:17.000,260,11080486,114164,0,1758090076,13883.589083409992,55.8029569499995,53046.01718736 2025-09-17,06:21:18.000,260,11080499,114045,0,1758090077,13883.454357210001,55.59148305000417,53045.86347072 2025-09-17,06:21:19.000,260,11080527,114365,0,1758090078,13883.380257799996,55.52804088000266,53045.716741200005 2025-09-17,06:21:20.000,260,11080551,114045,0,1758090079,13883.27247684,55.35181263000413,53045.60494728 2025-09-17,06:21:21.000,260,11080539,114164,0,1758090080,13883.14448694999,55.239026549999835,53045.430269280005 2025-09-17,06:21:22.000,260,11080502,114125,0,1758090081,13883.016497059994,55.105093080004735,53045.297514 2025-09-17,06:21:23.000,260,11080527,114325,0,1758090082,13882.935661339994,55.006405259999156,53045.15078448 2025-09-17,06:21:24.000,260,11080538,114085,0,1758090083,13882.800935139989,54.879520920003415,53044.9830936 2025-09-17,06:21:25.000,260,11080529,114285,0,1758090084,13882.625791079998,54.81607875000191,53044.83636408 2025-09-17,06:21:26.000,260,11080534,114005,0,1758090085,13882.524746429997,54.7526365800004,53044.72457016 2025-09-17,06:21:27.000,260,11080450,114285,0,1758090086,13882.410229159992,54.68214527999953,53044.53591792001 2025-09-17,06:21:28.000,260,11080490,114245,0,1758090087,13882.255294030001,54.597555719999946,53044.424124000005 2025-09-17,06:21:29.000,260,11080496,114285,0,1758090088,13882.147513069991,54.5411626799978,53044.27739448001 2025-09-17,06:21:30.000,260,11080495,114245,0,1758090089,13882.01278687,54.49181877000228,53044.10271648001 2025-09-17,06:21:31.000,260,11080445,114005,0,1758090090,13881.878060669995,54.414278340002056,53043.969961200004 2025-09-17,06:21:32.000,260,11080556,114005,0,1758090091,13881.729861849999,54.35083617000055,53043.85816728 2025-09-17,06:21:33.000,260,11080470,114205,0,1758090092,13881.615344579994,54.32263965000311,53043.67650216001 2025-09-17,06:21:34.000,260,11080526,114085,0,1758090093,13881.487354689998,54.2944431299984,53043.55772112001 2025-09-17,06:21:35.000,260,11080499,114045,0,1758090094,13881.379573730002,54.27329574000032,53043.376056 2025-09-17,06:21:36.000,260,11080547,114164,0,1758090095,13881.217902290002,54.2591974800016,53043.250287840005 2025-09-17,06:21:37.000,260,11080474,114085,0,1758090096,13881.123593949997,54.252148350002244,53043.082596960005 2025-09-17,06:21:38.000,260,11080476,114125,0,1758090097,13880.988867749991,54.30854139000439,53042.99875152 2025-09-17,06:21:39.000,260,11080477,114085,0,1758090098,13880.86761416999,54.31559052000375,53042.87997048 2025-09-17,06:21:40.000,260,11080537,114245,0,1758090099,13880.780042139995,54.32968878000247,53042.72625384 2025-09-17,06:21:41.000,260,11080558,114125,0,1758090100,13880.618370699995,54.33673791000183,53042.66336976 2025-09-17,06:21:42.000,260,11080485,114125,0,1758090101,13880.54427128999,54.379032689997985,53042.50965312 2025-09-17,06:21:43.000,260,11080517,114205,0,1758090102,13880.449962949999,54.39313095000398,53042.42580768001 2025-09-17,06:21:44.000,260,11080489,114085,0,1758090103,13880.315236749993,54.44247485999949,53042.2231812 2025-09-17,06:21:45.000,260,11080532,114005,0,1758090104,13880.200719480003,54.49886790000164,53042.06247744 2025-09-17,06:21:46.000,260,11080525,114285,0,1758090105,13880.113147449993,54.48476964000292,53041.96465776 2025-09-17,06:21:47.000,260,11080508,114245,0,1758090106,13880.012102799992,54.49886790000164,53041.859850960005 2025-09-17,06:21:48.000,260,11080499,113765,0,1758090107,13879.964948629997,54.56935920000251,53041.73408280001 2025-09-17,06:21:49.000,260,11080508,114164,0,1758090108,13879.931267079992,54.56231007000315,53041.5594048 2025-09-17,06:21:50.000,260,11080473,114325,0,1758090109,13879.789804569991,54.56231007000315,53041.46857224001 2025-09-17,06:21:51.000,260,11080534,114205,0,1758090110,13879.769595639991,54.61870310999802,53041.34280408 2025-09-17,06:21:52.000,260,11080565,114085,0,1758090111,13879.702232539996,54.63985050000338,53041.22402304 2025-09-17,06:21:53.000,260,11080498,113925,0,1758090112,13879.68875991999,54.68919440999889,53041.09825488 2025-09-17,06:21:54.000,260,11080583,114085,0,1758090113,13879.621396819995,54.68919440999889,53040.93755112 2025-09-17,06:21:55.000,260,11080529,114125,0,1758090114,13879.601187889995,54.73853832000168,53040.87466704001 2025-09-17,06:21:56.000,260,11080489,114245,0,1758090115,13879.57424265,54.773783969998476,53040.755886000006 2025-09-17,06:21:57.000,260,11080496,114164,0,1758090116,13879.560770029995,54.79493136000383,53040.60216936 2025-09-17,06:21:58.000,260,11080553,114125,0,1758090117,13879.560770029995,54.837226139999984,53040.51133680001 2025-09-17,06:21:59.000,260,11080470,114285,0,1758090118,13879.52708847999,54.8654226600047,53040.36460728 2025-09-17,06:22:00.000,260,11080546,113925,0,1758090119,13879.52708847999,54.92181569999957,53040.23883912 2025-09-17,06:22:01.000,260,11080532,113965,0,1758090120,13879.51361586,54.90066831000149,53040.1619808 2025-09-17,06:22:02.000,260,11080550,114285,0,1758090121,13879.49340693,54.879520920003415,53040.07813536001 2025-09-17,06:22:03.000,260,11080501,114405,0,1758090122,13879.45298907,54.90066831000149,53039.98031568 2025-09-17,06:22:04.000,260,11080481,114205,0,1758090123,13879.43278014,54.91476657000021,53039.85454752 2025-09-17,06:22:05.000,260,11080477,113925,0,1758090124,13879.41257121,54.90771744000085,53039.80563768 2025-09-17,06:22:06.000,260,11080512,114125,0,1758090125,13879.399098589995,54.91476657000021,53039.728779360004 2025-09-17,06:22:07.000,260,11080464,114085,0,1758090126,13879.40583489999,54.92886482999893,53039.53314000001 2025-09-17,06:22:08.000,260,11080546,114245,0,1758090127,13879.39236228,54.90771744000085,53039.442307440004 2025-09-17,06:22:09.000,260,11080513,114325,0,1758090128,13879.42604382999,54.90066831000149,53039.3235264 2025-09-17,06:22:10.000,260,11080476,114125,0,1758090129,13879.43278014,54.90066831000149,53039.21173248 2025-09-17,06:22:11.000,260,11080494,114245,0,1758090130,13879.44625275999,54.90066831000149,53039.19077112 2025-09-17,06:22:12.000,260,11080537,114285,0,1758090131,13879.43278014,54.84427526999934,53039.058015840004 2025-09-17,06:22:13.000,260,11080542,114045,0,1758090132,13879.473198,54.8513243999987,53038.92526056 2025-09-17,06:22:14.000,260,11080564,114485,0,1758090133,13879.43278014,54.8513243999987,53038.88333784001 2025-09-17,06:22:15.000,260,11080520,114045,0,1758090134,13879.459725379995,54.84427526999934,53038.76455680001 2025-09-17,06:22:16.000,260,11080468,114085,0,1758090135,13879.45298907,54.8513243999987,53038.69468560001 2025-09-17,06:22:17.000,260,11080524,114164,0,1758090136,13879.44625275999,54.823127880001266,53038.56193032 2025-09-17,06:22:18.000,260,11080498,114045,0,1758090137,13879.43278014,54.79493136000383,53038.49205912 2025-09-17,06:22:19.000,260,11080497,114164,0,1758090138,13879.378889659994,54.80902962000255,53038.40122656001 2025-09-17,06:22:20.000,260,11080458,114164,0,1758090139,13879.44625275999,54.78788223000447,53038.32436824 2025-09-17,06:22:21.000,260,11080561,114164,0,1758090140,13879.399098589995,54.80198049000319,53038.2754584 2025-09-17,06:22:22.000,260,11080546,114005,0,1758090141,13879.40583489999,54.773783969998476,53038.16366448001 2025-09-17,06:22:23.000,260,11080532,114205,0,1758090142,13879.41257121,54.74558745000104,53038.08680616 2025-09-17,06:22:24.000,260,11080513,114045,0,1758090143,13879.419307519995,54.710341800004244,53037.97501224001 2025-09-17,06:22:25.000,260,11080514,114125,0,1758090144,13879.46646168999,54.703292670004885,53037.97501224001 2025-09-17,06:22:26.000,260,11080494,114085,0,1758090145,13879.439516449995,54.653948760002095,53037.92610240001 2025-09-17,06:22:27.000,260,11080477,114125,0,1758090146,13879.45298907,54.66804702000081,53037.77937288001 2025-09-17,06:22:28.000,260,11080481,114085,0,1758090147,13879.459725379995,54.646899630002736,53037.716488800004 2025-09-17,06:22:29.000,260,11080489,114125,0,1758090148,13879.48667061999,54.61870310999802,53037.68854032001 2025-09-17,06:22:30.000,260,11080478,114125,0,1758090149,13879.48667061999,54.611653979998664,53037.59072064001 2025-09-17,06:22:31.000,260,11080564,114164,0,1758090150,13879.479934309995,54.611653979998664,53037.53482368 2025-09-17,06:22:32.000,260,11080528,114045,0,1758090151,13879.48667061999,54.59050659000059,53037.44399112001 2025-09-17,06:22:33.000,260,11080509,114005,0,1758090152,13879.51361586,54.597555719999946,53037.3671328 2025-09-17,06:22:34.000,260,11080554,113805,0,1758090153,13879.49340693,54.604604849999305,53037.36014568 2025-09-17,06:22:35.000,260,11080488,114085,0,1758090154,13879.48667061999,54.59050659000059,53037.32521008001 2025-09-17,06:22:36.000,260,11080486,114085,0,1758090155,13879.500143239995,54.597555719999946,53037.20642904001 2025-09-17,06:22:37.000,260,11080506,114205,0,1758090156,13879.49340693,54.604604849999305,53037.17149344 2025-09-17,06:22:38.000,260,11080546,114125,0,1758090157,13879.46646168999,54.56935920000251,53037.14354496 2025-09-17,06:22:39.000,260,11080503,114005,0,1758090158,13879.473198,54.62575224000466,53037.07367376 2025-09-17,06:22:40.000,260,11080503,114125,0,1758090159,13879.473198,54.653948760002095,53037.01078968 2025-09-17,06:22:41.000,260,11080481,114125,0,1758090160,13879.48667061999,54.62575224000466,53036.93393136 2025-09-17,06:22:42.000,260,11080542,114164,0,1758090161,13879.40583489999,54.63280137000402,53036.926944240004 2025-09-17,06:22:43.000,260,11080470,114085,0,1758090162,13879.439516449995,54.703292670004885,53036.85707304 2025-09-17,06:22:44.000,260,11080458,114325,0,1758090163,13879.38562596999,54.73853832000168,53036.85008592001 2025-09-17,06:22:45.000,260,11080504,114245,0,1758090164,13879.43278014,54.7526365800004,53036.780214720005 2025-09-17,06:22:46.000,260,11080483,114205,0,1758090165,13879.41257121,54.76673483999912,53036.70335640001 2025-09-17,06:22:47.000,260,11080532,114125,0,1758090166,13879.40583489999,54.80902962000255,53036.69636928 2025-09-17,06:22:48.000,260,11080474,114045,0,1758090167,13879.399098589995,54.85837352999806,53036.64047232 2025-09-17,06:22:49.000,260,11080520,114164,0,1758090168,13879.39236228,54.89361918000213,53036.5985496 2025-09-17,06:22:50.000,260,11080510,113965,0,1758090169,13879.41257121,54.94296308999765,53036.57060112 2025-09-17,06:22:51.000,260,11080446,114085,0,1758090170,13879.399098589995,54.95001222000428,53036.47278144 2025-09-17,06:22:52.000,260,11080483,114164,0,1758090171,13879.38562596999,55.006405259999156,53036.41688448001 2025-09-17,06:22:53.000,260,11080550,114125,0,1758090172,13879.41257121,55.069847430000664,53036.43784584001 2025-09-17,06:22:54.000,260,11080462,114085,0,1758090173,13879.43278014,55.105093080004735,53036.40291024 2025-09-17,06:22:55.000,260,11080504,114245,0,1758090174,13879.43278014,55.17558437999833,53036.33303904 2025-09-17,06:22:56.000,260,11080503,114245,0,1758090175,13879.41257121,55.21787916000176,53036.31906480001 2025-09-17,06:22:57.000,260,11080480,113885,0,1758090176,13879.439516449995,55.26722307000455,53036.30509056 2025-09-17,06:22:58.000,260,11080470,113885,0,1758090177,13879.459725379995,55.32361610999942,53036.24220648 2025-09-17,06:22:59.000,260,11080465,114365,0,1758090178,13879.459725379995,55.38705828000093,53036.15137392001 2025-09-17,06:23:00.000,260,11080505,114205,0,1758090179,13879.45298907,55.43640219000372,53036.13041256001 2025-09-17,06:23:01.000,260,11080451,114125,0,1758090180,13879.42604382999,55.54213914000138,53036.13041256001 2025-09-17,06:23:02.000,260,11080434,114164,0,1758090181,13879.49340693,55.59148305000417,53036.08848984 2025-09-17,06:23:03.000,260,11080534,114045,0,1758090182,13879.479934309995,55.62672870000097,53036.02560576 2025-09-17,06:23:04.000,260,11080497,114045,0,1758090183,13879.53382479,55.690170870002476,53035.97669592 2025-09-17,06:23:05.000,260,11080537,114045,0,1758090184,13879.59445158,55.73951477999799,53035.96272168001 2025-09-17,06:23:06.000,260,11080495,114045,0,1758090185,13879.661814679996,55.79590782000014,53035.92778608 2025-09-17,06:23:07.000,260,11080448,113885,0,1758090186,13879.742650399996,55.85230086000229,53035.8998376 2025-09-17,06:23:08.000,260,11080475,114245,0,1758090187,13879.803277189996,55.880497379999724,53035.871889120004 2025-09-17,06:23:09.000,260,11080506,114245,0,1758090188,13879.944739699997,55.7677113000027,53035.8299664 2025-09-17,06:23:10.000,260,11080508,114005,0,1758090189,13880.052520659992,55.873448250000365,53035.84394064001 2025-09-17,06:23:11.000,260,11080477,114085,0,1758090190,13880.106411139997,55.84525173000293,53035.75310808 2025-09-17,06:23:12.000,260,11080483,114325,0,1758090191,13880.214192099993,55.929841290002514,53035.75310808 2025-09-17,06:23:13.000,260,11080485,114125,0,1758090192,13880.241137339988,56.00033259000338,53035.774069440005 2025-09-17,06:23:14.000,260,11080507,113965,0,1758090193,13880.328709369998,56.06377476000489,53035.67624976001 2025-09-17,06:23:15.000,260,11080497,114245,0,1758090194,13880.396072469994,56.091971280002326,53035.690224 2025-09-17,06:23:16.000,260,11080460,114245,0,1758090195,13880.517326049994,56.18360997000127,53035.669262639996 2025-09-17,06:23:17.000,260,11080528,114125,0,1758090196,13880.557743909994,56.21885561999807,53035.59939144001 2025-09-17,06:23:18.000,260,11080444,114125,0,1758090197,13880.66552486999,56.24000301000342,53035.6203528 2025-09-17,06:23:19.000,260,11080558,114205,0,1758090198,13880.780042139995,56.289346919998934,53035.6203528 2025-09-17,06:23:20.000,260,11080466,113725,0,1758090199,13880.90803202999,56.36688734999916,53035.62733992001 2025-09-17,06:23:21.000,260,11080500,114245,0,1758090200,13880.982131439996,56.40918213000259,53035.59939144001 2025-09-17,06:23:22.000,260,11080511,114125,0,1758090201,13881.110121329992,56.500820820001536,53035.55048160001 2025-09-17,06:23:23.000,260,11080520,114365,0,1758090202,13881.217902290002,56.52196820999961,53035.57843008001 2025-09-17,06:23:24.000,260,11080459,113965,0,1758090203,13881.345892179997,56.54311559999769,53035.57843008001 2025-09-17,06:23:25.000,260,11080517,114045,0,1758090204,13881.467145759998,56.59245951000048,53035.5854172 2025-09-17,06:23:26.000,260,11080525,114245,0,1758090205,13881.588399339998,56.64885255000263,53035.557468720006 2025-09-17,06:23:27.000,260,11080439,113885,0,1758090206,13881.655762439994,56.71229472000414,53035.557468720006 2025-09-17,06:23:28.000,260,11080536,114205,0,1758090207,13881.81069757,56.726392980002856,53035.54349448 2025-09-17,06:23:29.000,260,11080486,113965,0,1758090208,13881.918478529995,56.81098254000244,53035.557468720006 2025-09-17,06:23:30.000,260,11080505,114085,0,1758090209,13882.00605055999,56.83212993000052,53035.61336568 2025-09-17,06:23:31.000,260,11080513,113885,0,1758090210,13882.100358899996,56.88147384000331,53035.54349448 2025-09-17,06:23:32.000,260,11080503,114164,0,1758090211,13882.228348789991,56.916719490000105,53035.606378560005 2025-09-17,06:23:33.000,260,11080521,114245,0,1758090212,13882.342866059997,56.966063400002895,53035.54349448 2025-09-17,06:23:34.000,260,11080515,113885,0,1758090213,13882.437174400002,56.94491601000482,53035.52952024001 2025-09-17,06:23:35.000,260,11080449,113965,0,1758090214,13882.565164289997,57.02245643999777,53035.57144296 2025-09-17,06:23:36.000,260,11080528,114205,0,1758090215,13882.632527389993,57.04360383000312,53035.59240432 2025-09-17,06:23:37.000,260,11080466,114245,0,1758090216,13882.740308349988,57.12114426000335,53035.59939144001 2025-09-17,06:23:38.000,260,11080448,114085,0,1758090217,13882.821144069989,57.149340780000784,53035.6203528 2025-09-17,06:23:39.000,260,11080470,114045,0,1758090218,13882.908716099999,57.12114426000335,53035.59939144001 2025-09-17,06:23:40.000,260,11080496,114085,0,1758090219,13882.98955182,57.17753729999822,53035.606378560005 2025-09-17,06:23:41.000,260,11080463,114045,0,1758090220,13883.137750639995,57.23393034000037,53035.6203528 2025-09-17,06:23:42.000,260,11080451,114164,0,1758090221,13883.23205898,57.26212685999781,53035.63432704 2025-09-17,06:23:43.000,260,11080452,113725,0,1758090222,13883.380257799996,57.24802859999909,53035.71118536 2025-09-17,06:23:44.000,260,11080463,114085,0,1758090223,13883.474566140001,57.318519899999956,53035.68323688 2025-09-17,06:23:45.000,260,11080531,114005,0,1758090224,13883.535192930001,57.35376555000403,53035.704198240004 2025-09-17,06:23:46.000,260,11080471,114045,0,1758090225,13883.642973889997,57.367863810002746,53035.725159600006 2025-09-17,06:23:47.000,260,11080488,114325,0,1758090226,13883.717073300002,57.374912940002105,53035.690224 2025-09-17,06:23:48.000,260,11080457,114245,0,1758090227,13883.804645329998,57.40310945999954,53035.74612096001 2025-09-17,06:23:49.000,260,11080496,113965,0,1758090228,13883.898953669988,57.44540424000297,53035.68323688 2025-09-17,06:23:50.000,260,11080528,114125,0,1758090229,13883.986525699998,57.48064988999977,53035.73913384 2025-09-17,06:23:51.000,260,11080471,114005,0,1758090230,13884.026943559998,57.56523944999935,53035.71817248001 2025-09-17,06:23:52.000,260,11080539,114005,0,1758090231,13884.127988209999,57.593435970004066,53035.73214672 2025-09-17,06:23:53.000,260,11080508,114285,0,1758090232,13884.195351309994,57.607534230002784,53035.78804368 2025-09-17,06:23:54.000,260,11080512,114045,0,1758090233,13884.26271440999,57.67097640000429,53035.78804368 2025-09-17,06:23:55.000,260,11080527,114085,0,1758090234,13884.377231679995,57.720320309999806,53035.84394064001 2025-09-17,06:23:56.000,260,11080492,113965,0,1758090235,13884.43112216,57.76261509000324,53035.80900504 2025-09-17,06:23:57.000,260,11080498,114285,0,1758090236,13884.49174895,57.776713350001955,53035.836953519996 2025-09-17,06:23:58.000,260,11080521,114164,0,1758090237,13884.559112049996,57.79786074000003,53035.88586336001 2025-09-17,06:23:59.000,260,11080532,114205,0,1758090238,13884.63321146,57.826057260004745,53035.85092776 2025-09-17,06:24:00.000,260,11080523,114125,0,1758090239,13884.680365629996,57.840155520003464,53035.86490200001 2025-09-17,06:24:01.000,260,11080535,114045,0,1758090240,13884.794882900002,57.88245029999962,53035.85791488 2025-09-17,06:24:02.000,260,11080528,113845,0,1758090241,13884.801619209997,57.88949942999898,53035.85791488 2025-09-17,06:24:03.000,260,11080489,114285,0,1758090242,13884.862245999997,57.87540117000026,53035.87887624 2025-09-17,06:24:04.000,260,11080500,114245,0,1758090243,13884.943081719997,57.88245029999962,53035.90682472 2025-09-17,06:24:05.000,260,11080471,114164,0,1758090244,13885.003708509998,57.903597689997696,53035.88586336001 2025-09-17,06:24:06.000,260,11080473,114164,0,1758090245,13885.077807919988,57.93884334000177,53035.871889120004 2025-09-17,06:24:07.000,260,11080518,114164,0,1758090246,13885.158643639988,57.91769595000369,53035.91381184001 2025-09-17,06:24:08.000,260,11080539,114205,0,1758090247,13885.185588879998,57.93884334000177,53035.96272168001 2025-09-17,06:24:09.000,260,11080518,114164,0,1758090248,13885.219270429989,57.97408898999856,53035.96272168001 2025-09-17,06:24:10.000,260,11080509,114245,0,1758090249,13885.347260319999,57.99523638000392,53035.92778608 2025-09-17,06:24:11.000,260,11080486,114005,0,1758090250,13885.40788711,58.002285510003276,53035.990670160005 2025-09-17,06:24:12.000,260,11080513,114245,0,1758090251,13885.42135972999,58.009334640002635,53036.01163152001 2025-09-17,06:24:13.000,260,11080542,114365,0,1758090252,13885.48198651999,57.99523638000392,53036.004644399996 2025-09-17,06:24:14.000,260,11080564,114085,0,1758090253,13885.56282223999,58.009334640002635,53036.01163152001 2025-09-17,06:24:15.000,260,11080530,113885,0,1758090254,13885.60324009999,58.009334640002635,53035.98368304001 2025-09-17,06:24:16.000,260,11080455,113885,0,1758090255,13885.65039427,58.009334640002635,53035.9697088 2025-09-17,06:24:17.000,260,11080528,114045,0,1758090256,13885.697548439995,57.959990729999845,53036.01861864 2025-09-17,06:24:18.000,260,11080469,114405,0,1758090257,13885.74470260999,57.99523638000392,53035.99765728 2025-09-17,06:24:19.000,260,11080525,114085,0,1758090258,13885.75143892,58.02343290000135,53035.990670160005 2025-09-17,06:24:20.000,260,11080501,114285,0,1758090259,13885.79185678,57.98818725000456,53035.96272168001 2025-09-17,06:24:21.000,260,11080454,114164,0,1758090260,13885.818802019996,57.98818725000456,53036.02560576 2025-09-17,06:24:22.000,260,11080451,114045,0,1758090261,13885.852483570001,57.98818725000456,53036.039580000004 2025-09-17,06:24:23.000,260,11080465,114405,0,1758090262,13885.892901430001,57.967039859999204,53035.990670160005 2025-09-17,06:24:24.000,260,11080494,114245,0,1758090263,13885.899637739996,57.959990729999845,53035.990670160005 2025-09-17,06:24:25.000,260,11080546,114325,0,1758090264,13885.886165119991,57.94589247000113,53035.91381184001 2025-09-17,06:24:26.000,260,11080527,114205,0,1758090265,13885.892901430001,57.93884334000177,53035.941760320005 2025-09-17,06:24:27.000,260,11080507,114125,0,1758090266,13885.859219879996,57.89654855999834,53035.892850480006 2025-09-17,06:24:28.000,260,11080474,114245,0,1758090267,13885.805329399991,57.833106390004104,53035.85092776 2025-09-17,06:24:29.000,260,11080500,114245,0,1758090268,13885.73122999,57.81900812999811,53035.84394064001 2025-09-17,06:24:30.000,260,11080482,114045,0,1758090269,13885.70428474999,57.81195899999875,53035.81599216001 2025-09-17,06:24:31.000,260,11080451,114085,0,1758090270,13885.70428474999,57.769664220002596,53035.78804368 2025-09-17,06:24:32.000,260,11080517,114205,0,1758090271,13885.68407581999,57.741467699997884,53035.73913384 2025-09-17,06:24:33.000,260,11080496,113965,0,1758090272,13885.62344902999,57.75556596000388,53035.71118536 2025-09-17,06:24:34.000,260,11080443,113805,0,1758090273,13885.58976748,57.71327118000045,53035.669262639996 2025-09-17,06:24:35.000,260,11080491,114005,0,1758090274,13885.576294859995,57.66392726999766,53035.59939144001 2025-09-17,06:24:36.000,260,11080466,114245,0,1758090275,13885.535876999995,57.6568781399983,53035.61336568 2025-09-17,06:24:37.000,260,11080495,114125,0,1758090276,13885.515668069995,57.6216324900015,53035.52952024001 2025-09-17,06:24:38.000,260,11080466,114245,0,1758090277,13885.52914069,57.6216324900015,53035.59240432 2025-09-17,06:24:39.000,260,11080431,113965,0,1758090278,13885.455041279994,57.6216324900015,53035.515546 2025-09-17,06:24:40.000,260,11080464,114164,0,1758090279,13885.40115079999,57.57933770999807,53035.487597520005 2025-09-17,06:24:41.000,260,11080465,114085,0,1758090280,13885.394414489994,57.52999380000256,53035.41073920001 2025-09-17,06:24:42.000,260,11080454,114365,0,1758090281,13885.347260319999,57.5229446700032,53035.38279072001 2025-09-17,06:24:43.000,260,11080503,114005,0,1758090282,13885.279897219989,57.50884641000448,53035.34086800001 2025-09-17,06:24:44.000,260,11080434,114045,0,1758090283,13885.279897219989,57.43835511000361,53035.2360612 2025-09-17,06:24:45.000,260,11080492,114285,0,1758090284,13885.246215669998,57.45245337000233,53035.21509984001 2025-09-17,06:24:46.000,260,11080451,114205,0,1758090285,13885.158643639988,57.41720771999826,53035.11728016 2025-09-17,06:24:47.000,260,11080433,114125,0,1758090286,13885.124962089998,57.381962070001464,53035.054396080006 2025-09-17,06:24:48.000,260,11080415,114125,0,1758090287,13885.064335299998,57.34671642000467,53034.984524880005 2025-09-17,06:24:49.000,260,11080443,113845,0,1758090288,13884.996972200002,57.26212685999781,53034.886705200006 2025-09-17,06:24:50.000,260,11080436,114164,0,1758090289,13884.976763270002,57.191635560004215,53034.78888552001 2025-09-17,06:24:51.000,260,11080474,114325,0,1758090290,13884.970026959993,57.1634390399995,53034.71202720001 2025-09-17,06:24:52.000,260,11080473,114285,0,1758090291,13884.875718620002,57.085898609999276,53034.61420752 2025-09-17,06:24:53.000,260,11080380,114125,0,1758090292,13884.821828139997,56.99425992000033,53034.46049088 2025-09-17,06:24:54.000,260,11080463,114245,0,1758090293,13884.774673970001,56.93786687999818,53034.3976068 2025-09-17,06:24:55.000,260,11080458,114085,0,1758090294,13884.740992419996,56.88852297000267,53034.28581288001 2025-09-17,06:24:56.000,260,11080448,114085,0,1758090295,13884.707310869991,56.8532773199986,53034.215941680006 2025-09-17,06:24:57.000,260,11080443,114125,0,1758090296,13884.707310869991,56.726392980002856,53034.146070480005 2025-09-17,06:24:58.000,260,11080448,113885,0,1758090297,13884.660156699996,56.733442110002215,53034.04126368001 2025-09-17,06:24:59.000,260,11080501,114245,0,1758090298,13884.606266219991,56.64885255000263,53033.97139248001 2025-09-17,06:25:00.000,260,11080448,114005,0,1758090299,13884.579320979996,56.61360689999856,53033.83165008001 2025-09-17,06:25:01.000,260,11080445,114005,0,1758090300,13884.52543049999,56.550164730004326,53033.768766 2025-09-17,06:25:02.000,260,11080375,114045,0,1758090301,13884.48501263999,56.514919080000254,53033.712869040006 2025-09-17,06:25:03.000,260,11080459,114085,0,1758090302,13884.458067399995,56.43737865000003,53033.58710088001 2025-09-17,06:25:04.000,260,11080376,114164,0,1758090303,13884.40417691999,56.37393647999852,53033.51024256 2025-09-17,06:25:05.000,260,11080416,114085,0,1758090304,13884.397440609995,56.324592570003006,53033.4543456 2025-09-17,06:25:06.000,260,11080422,113965,0,1758090305,13884.35028644,56.24000301000342,53033.36351304 2025-09-17,06:25:07.000,260,11080456,113885,0,1758090306,13884.34355012999,56.17656084000191,53033.27268048 2025-09-17,06:25:08.000,260,11080375,114245,0,1758090307,13884.34355012999,56.113118670000404,53033.20280928001 2025-09-17,06:25:09.000,260,11080375,113845,0,1758090308,13884.32334119999,56.03557824000018,53033.1049896 2025-09-17,06:25:10.000,260,11080438,113885,0,1758090309,13884.296395959995,55.96508693999931,53033.04909264 2025-09-17,06:25:11.000,260,11080406,114245,0,1758090310,13884.26271440999,55.915743030003796,53032.94428584001 2025-09-17,06:25:12.000,260,11080430,114205,0,1758090311,13884.255978099995,55.866399120001006,53032.874414640006 2025-09-17,06:25:13.000,260,11080414,114085,0,1758090312,13884.24924179,55.82410434000485,53032.7905692 2025-09-17,06:25:14.000,260,11080392,114125,0,1758090313,13884.22229654999,55.7677113000027,53032.77659496001 2025-09-17,06:25:15.000,260,11080422,114045,0,1758090314,13884.22903286,55.697220000001835,53032.72768512001 2025-09-17,06:25:16.000,260,11080413,114164,0,1758090315,13884.215560239994,55.640826959999686,53032.65781392001 2025-09-17,06:25:17.000,260,11080393,113965,0,1758090316,13884.18187868999,55.58443392000481,53032.53204576001 2025-09-17,06:25:18.000,260,11080396,113925,0,1758090317,13884.20882393,55.53509001000202,53032.42723896 2025-09-17,06:25:19.000,260,11080439,114125,0,1758090318,13884.20208761999,55.464598710001155,53032.3364064 2025-09-17,06:25:20.000,260,11080365,114164,0,1758090319,13884.12125189999,55.35181263000413,53032.2315996 2025-09-17,06:25:21.000,260,11080454,114005,0,1758090320,13884.101042969989,55.33066523999878,53032.16871552 2025-09-17,06:25:22.000,260,11080355,114125,0,1758090321,13884.074097729994,55.281321330003266,53032.133779920005 2025-09-17,06:25:23.000,260,11080428,114325,0,1758090322,13884.074097729994,55.19673177000368,53032.035960240006 2025-09-17,06:25:24.000,260,11080394,113925,0,1758090323,13884.013470939994,55.14738786000089,53031.9521148 2025-09-17,06:25:25.000,260,11080414,114005,0,1758090324,13883.952844149993,55.062798300001305,53031.8822436 2025-09-17,06:25:26.000,260,11080370,114205,0,1758090325,13883.912426289993,55.02755265000451,53031.79141104001 2025-09-17,06:25:27.000,260,11080428,114365,0,1758090326,13883.851799499993,54.95001222000428,53031.72852696 2025-09-17,06:25:28.000,260,11080363,114085,0,1758090327,13883.885481049998,54.879520920003415,53031.630707280005 2025-09-17,06:25:29.000,260,11080403,114164,0,1758090328,13883.784436399998,54.823127880001266,53031.511926240004 2025-09-17,06:25:30.000,260,11080428,114045,0,1758090329,13883.777700090002,54.75968570999976,53031.497952 2025-09-17,06:25:31.000,260,11080411,114125,0,1758090330,13883.744018539997,54.7173909300036,53031.4280808 2025-09-17,06:25:32.000,260,11080418,114164,0,1758090331,13883.710336989992,54.68214527999953,53031.33026112 2025-09-17,06:25:33.000,260,11080455,114245,0,1758090332,13883.663182819997,54.61870310999802,53031.246415680005 2025-09-17,06:25:34.000,260,11080444,114205,0,1758090333,13883.609292339992,54.54821181000443,53031.16257024 2025-09-17,06:25:35.000,260,11080437,114005,0,1758090334,13883.514984000001,54.505917030001,53031.029814960006 2025-09-17,06:25:36.000,260,11080384,114164,0,1758090335,13883.568874479992,54.470671380004205,53030.980905120006 2025-09-17,06:25:37.000,260,11080361,113845,0,1758090336,13883.514984000001,54.38608182000462,53030.911033920005 2025-09-17,06:25:38.000,260,11080445,114045,0,1758090337,13883.461093519996,54.35083617000055,53030.792252880005 2025-09-17,06:25:39.000,260,11080400,113765,0,1758090338,13883.407203039991,54.26624661000096,53030.75731728 2025-09-17,06:25:40.000,260,11080459,114045,0,1758090339,13883.34657624999,54.23100096000417,53030.673471840004 2025-09-17,06:25:41.000,260,11080445,113925,0,1758090340,13883.28594945999,54.17460792000202,53030.54770368001 2025-09-17,06:25:42.000,260,11080423,114085,0,1758090341,13883.24553159999,54.10411662000115,53030.42193552 2025-09-17,06:25:43.000,260,11080392,114045,0,1758090342,13883.218586359995,54.06182183999772,53030.38699992 2025-09-17,06:25:44.000,260,11080481,114085,0,1758090343,13883.19164112,53.99133054000413,53030.310141600006 2025-09-17,06:25:45.000,260,11080462,114005,0,1758090344,13883.17143219,53.92083924000326,53030.22629616 2025-09-17,06:25:46.000,260,11080418,114125,0,1758090345,13883.14448694999,53.87854445999983,53030.16341208001 2025-09-17,06:25:47.000,260,11080471,114205,0,1758090346,13883.137750639995,53.81510228999832,53030.023669680006 2025-09-17,06:25:48.000,260,11080474,113885,0,1758090347,13883.10406908999,53.77280751000217,53029.953798480004 2025-09-17,06:25:49.000,260,11080375,113645,0,1758090348,13883.056914919995,53.72346359999938,53029.904888640005 2025-09-17,06:25:50.000,260,11080448,113965,0,1758090349,13883.07038754,53.64592316999915,53029.76514624 2025-09-17,06:25:51.000,260,11080417,114245,0,1758090350,13883.036705989995,53.554284480000206,53029.74418488 2025-09-17,06:25:52.000,260,11080406,114085,0,1758090351,13882.98955182,53.46969492000062,53029.66033944001 2025-09-17,06:25:53.000,260,11080452,113925,0,1758090352,13882.955870269994,53.42035100999783,53029.58348112 2025-09-17,06:25:54.000,260,11080390,113965,0,1758090353,13882.94239764999,53.34281058000488,53029.46470008001 2025-09-17,06:25:55.000,260,11080452,114125,0,1758090354,13882.90197978999,53.30756493000081,53029.3668804 2025-09-17,06:25:56.000,260,11080419,113965,0,1758090355,13882.827880379999,53.21592624000186,53029.31797056 2025-09-17,06:25:57.000,260,11080418,113965,0,1758090356,13882.848089309999,53.159533199999714,53029.26906072 2025-09-17,06:25:58.000,260,11080398,114085,0,1758090357,13882.787462519998,53.11723842000356,53029.185215280006 2025-09-17,06:25:59.000,260,11080493,114125,0,1758090358,13882.800935139989,53.025599730004615,53029.08739560001 2025-09-17,06:26:00.000,260,11080455,114085,0,1758090359,13882.780726209989,53.00445233999926,53029.03149864 2025-09-17,06:26:01.000,260,11080404,114164,0,1758090360,13882.699890489988,52.91281365000032,53028.9127176 2025-09-17,06:26:02.000,260,11080399,114445,0,1758090361,13882.666208939998,52.84232234999945,53028.828872160004 2025-09-17,06:26:03.000,260,11080401,113765,0,1758090362,13882.646000009998,52.77888017999794,53028.77297520001 2025-09-17,06:26:04.000,260,11080471,114085,0,1758090363,13882.565164289997,52.743634530001145,53028.74502672 2025-09-17,06:26:05.000,260,11080441,114245,0,1758090364,13882.531482739992,52.64494671000284,53028.661181280004 2025-09-17,06:26:06.000,260,11080493,114164,0,1758090365,13882.497801190002,52.59560280000005,53028.563361600005 2025-09-17,06:26:07.000,260,11080475,114045,0,1758090366,13882.437174400002,52.54625889000454,53028.444580560004 2025-09-17,06:26:08.000,260,11080450,113885,0,1758090367,13882.450647019992,52.46871846000431,53028.353748 2025-09-17,06:26:09.000,260,11080466,114085,0,1758090368,13882.396756540002,52.37003063999873,53028.23496696 2025-09-17,06:26:10.000,260,11080444,114205,0,1758090369,13882.349602369992,52.327735860002576,53028.179070000006 2025-09-17,06:26:11.000,260,11080461,114045,0,1758090370,13882.356338680001,52.25019543000235,53028.109198800004 2025-09-17,06:26:12.000,260,11080542,114164,0,1758090371,13882.241821409996,52.22904804000427,53028.011379120006 2025-09-17,06:26:13.000,260,11080465,114085,0,1758090372,13882.248557719991,52.0951145700019,53027.95548216001 2025-09-17,06:26:14.000,260,11080481,114164,0,1758090373,13882.221612479996,52.01757414000167,53027.91355944001 2025-09-17,06:26:15.000,260,11080491,113765,0,1758090374,13882.147513069991,51.982328490004875,53027.85766248 2025-09-17,06:26:16.000,260,11080483,113965,0,1758090375,13882.160985689996,51.91888632000337,53027.75285568 2025-09-17,06:26:17.000,260,11080493,114045,0,1758090376,13882.10709520999,51.80610023999907,53027.59913904001 2025-09-17,06:26:18.000,260,11080552,114085,0,1758090377,13882.019523179995,51.67921590000333,53027.50131936001 2025-09-17,06:26:19.000,260,11080470,114164,0,1758090378,13881.958896389995,51.58052807999775,53027.40349968 2025-09-17,06:26:20.000,260,11080461,114164,0,1758090379,13881.878060669995,51.481840259999444,53027.32664136 2025-09-17,06:26:21.000,260,11080528,114164,0,1758090380,13881.857851739995,51.36905418000242,53027.2008732 2025-09-17,06:26:22.000,260,11080499,114245,0,1758090381,13881.756807089994,51.22102245000133,53027.0611308 2025-09-17,06:26:23.000,260,11080508,114164,0,1758090382,13881.662498749989,51.15053115000046,53026.97728536001 2025-09-17,06:26:24.000,260,11080472,114085,0,1758090383,13881.649026129999,51.03069594000408,53026.8515172 2025-09-17,06:26:25.000,260,11080509,114045,0,1758090384,13881.615344579994,50.92495898999914,53026.788633120006 2025-09-17,06:26:26.000,260,11080505,114005,0,1758090385,13881.521036239988,50.82627117000084,53026.606968 2025-09-17,06:26:27.000,260,11080507,114085,0,1758090386,13881.467145759998,50.74168161000125,53026.50914832 2025-09-17,06:26:28.000,260,11080462,113845,0,1758090387,13881.419991590003,50.600699009999516,53026.46023848 2025-09-17,06:26:29.000,260,11080456,114045,0,1758090388,13881.366101109998,50.51610944999993,53026.30652184001 2025-09-17,06:26:30.000,260,11080482,114085,0,1758090389,13881.318946940002,50.44561814999906,53026.24363776 2025-09-17,06:26:31.000,260,11080499,113805,0,1758090390,13881.258320150002,50.29053728999861,53026.13883096001 2025-09-17,06:26:32.000,260,11080451,113725,0,1758090391,13881.211165979992,50.19184947000031,53026.06197264 2025-09-17,06:26:33.000,260,11080483,114125,0,1758090392,13881.177484430002,50.10725991000072,53025.92223024001 2025-09-17,06:26:34.000,260,11080533,114125,0,1758090393,13881.083176089996,50.00152296000306,53025.810436320004 2025-09-17,06:26:35.000,260,11080521,113925,0,1758090394,13881.056230850001,49.89578600999812,53025.70562952001 2025-09-17,06:26:36.000,260,11080502,113965,0,1758090395,13881.049494539991,49.81119644999853,53025.593835600004 2025-09-17,06:26:37.000,260,11080512,114005,0,1758090396,13880.961922509996,49.71955775999959,53025.5239644 2025-09-17,06:26:38.000,260,11080500,114085,0,1758090397,13880.9551862,49.58562429000449,53025.41915760001 2025-09-17,06:26:39.000,260,11080445,113965,0,1758090398,13880.840668929995,49.49398559999827,53025.28640232 2025-09-17,06:26:40.000,260,11080478,113845,0,1758090399,13880.84740523999,49.40939603999868,53025.23749248 2025-09-17,06:26:41.000,260,11080482,114085,0,1758090400,13880.840668929995,49.338904739997815,53025.15364704001 2025-09-17,06:26:42.000,260,11080525,114085,0,1758090401,13880.800251069995,49.219069530001434,53025.02089176 2025-09-17,06:26:43.000,260,11080548,114045,0,1758090402,13880.77330583,49.13447997000185,53024.96499480001 2025-09-17,06:26:44.000,260,11080496,113845,0,1758090403,13880.70594272999,48.993497370000114,53024.81826528001 2025-09-17,06:26:45.000,260,11080517,113885,0,1758090404,13880.66552486999,48.923006069999246,53024.74839408001 2025-09-17,06:26:46.000,260,11080442,113725,0,1758090405,13880.598161769994,48.82431825000094,53024.60166456001 2025-09-17,06:26:47.000,260,11080486,114365,0,1758090406,13880.557743909994,48.73972869000136,53024.5457676 2025-09-17,06:26:48.000,260,11080502,114005,0,1758090407,13880.517326049994,48.61284434999834,53024.440960800006 2025-09-17,06:26:49.000,260,11080496,114125,0,1758090408,13880.443226639989,48.50710740000068,53024.336154 2025-09-17,06:26:50.000,260,11080500,113965,0,1758090409,13880.409545089999,48.387272190004296,53024.273269920006 2025-09-17,06:26:51.000,260,11080465,114125,0,1758090410,13880.355654609994,48.288584369998716,53024.13352752 2025-09-17,06:26:52.000,260,11080438,114085,0,1758090411,13880.301764129988,48.20399480999913,53024.05666920001 2025-09-17,06:26:53.000,260,11080483,114405,0,1758090412,13880.281555199988,48.08415960000275,53023.97282376 2025-09-17,06:26:54.000,260,11080525,113885,0,1758090413,13880.214192099993,48.05596307999804,53023.8470556 2025-09-17,06:26:55.000,260,11080477,114245,0,1758090414,13880.200719480003,47.950226130000374,53023.75622304 2025-09-17,06:26:56.000,260,11080488,114125,0,1758090415,13880.133356379993,47.83744005000335,53023.66539048 2025-09-17,06:26:57.000,260,11080542,113765,0,1758090416,13880.052520659992,47.766948750002484,53023.5675708 2025-09-17,06:26:58.000,260,11080500,114085,0,1758090417,13879.998630180002,47.654162669998186,53023.45577688001 2025-09-17,06:27:00.000,260,11080554,114445,0,1758090419,13879.917794460001,47.42859051000414,53023.28109888 2025-09-17,06:27:01.000,260,11080483,114045,0,1758090420,13879.890849219992,47.358099210003274,53023.148343600005 2025-09-17,06:27:02.000,260,11080515,114005,0,1758090421,13879.810013499991,47.27350965000369,53023.05751104 2025-09-17,06:27:03.000,260,11080524,114045,0,1758090422,13879.789804569991,47.1889200900041,53023.00161408001 2025-09-17,06:27:04.000,260,11080494,114005,0,1758090423,13879.729177779991,47.09023226999852,53022.875845919996 2025-09-17,06:27:05.000,260,11080456,114125,0,1758090424,13879.68875991999,46.9774461900015,53022.75706488001 2025-09-17,06:27:06.000,260,11080475,114365,0,1758090425,13879.661814679996,46.857610979997844,53022.66623232001 2025-09-17,06:27:07.000,260,11080534,114045,0,1758090426,13879.63486944,46.75892315999954,53022.56841264001 2025-09-17,06:27:08.000,260,11080466,114125,0,1758090427,13879.601187889995,46.681382729999314,53022.477580080005 2025-09-17,06:27:09.000,260,11080534,114085,0,1758090428,13879.54729740999,46.55449839000357,53022.37976040001 2025-09-17,06:27:10.000,260,11080471,114285,0,1758090429,13879.53382479,46.484007090002706,53022.28892784 2025-09-17,06:27:11.000,260,11080454,114045,0,1758090430,13879.53382479,46.3853192700044,53022.22604376 2025-09-17,06:27:12.000,260,11080540,114205,0,1758090431,13879.473198,46.24433667000267,53022.093288480006 2025-09-17,06:27:13.000,260,11080517,113845,0,1758090432,13879.53382479,46.18794363000052,53022.023417280005 2025-09-17,06:27:14.000,260,11080521,113885,0,1758090433,13879.49340693,46.09630494000157,53021.93957184 2025-09-17,06:27:15.000,260,11080475,114085,0,1758090434,13879.459725379995,46.00466625000263,53021.88367488 2025-09-17,06:27:16.000,260,11080532,114045,0,1758090435,13879.439516449995,45.88483103999897,53021.77188096 2025-09-17,06:27:17.000,260,11080526,114085,0,1758090436,13879.439516449995,45.84253626000282,53021.65309992 2025-09-17,06:27:18.000,260,11080520,114045,0,1758090437,13879.41257121,45.73679930999788,53021.54829312 2025-09-17,06:27:19.000,260,11080560,114164,0,1758090438,13879.41257121,45.60991497000214,53021.48540904 2025-09-17,06:27:20.000,260,11080444,114205,0,1758090439,13879.399098589995,45.53237454000191,53021.38758936 2025-09-17,06:27:21.000,260,11080484,114085,0,1758090440,13879.39236228,45.42663759000425,53021.37361512001 2025-09-17,06:27:22.000,260,11080531,114005,0,1758090441,13879.318262869994,45.29975325000123,53021.21989848 2025-09-17,06:27:23.000,260,11080457,114164,0,1758090442,13879.32499917999,45.23631107999972,53021.12906592001 2025-09-17,06:27:24.000,260,11080511,114205,0,1758090443,13879.28458131999,45.13057413000206,53021.1220788 2025-09-17,06:27:25.000,260,11080471,113925,0,1758090444,13879.311526559999,45.05303370000183,53020.9823364 2025-09-17,06:27:26.000,260,11080516,114085,0,1758090445,13879.30479024999,44.92614935999882,53020.93342656 2025-09-17,06:27:27.000,260,11080528,114164,0,1758090446,13879.318262869994,44.84155979999923,53020.85656824 2025-09-17,06:27:28.000,260,11080493,114045,0,1758090447,13879.35194442,44.771068499998364,53020.7377872 2025-09-17,06:27:29.000,260,11080464,114245,0,1758090448,13879.311526559999,44.65123329000198,53020.70983872 2025-09-17,06:27:30.000,260,11080441,114405,0,1758090449,13879.291317629999,44.524348949998966,53020.61900616 2025-09-17,06:27:31.000,260,11080449,114164,0,1758090450,13879.28458131999,44.43975938999938,53020.514199360005 2025-09-17,06:27:32.000,260,11080503,114125,0,1758090451,13879.271108699999,44.319924180003,53020.50022512 2025-09-17,06:27:33.000,260,11080514,113885,0,1758090452,13879.291317629999,44.19303983999998,53020.43734104001 2025-09-17,06:27:34.000,260,11080469,114125,0,1758090453,13879.30479024999,44.1084502800004,53020.32554712 2025-09-17,06:27:35.000,260,11080502,114125,0,1758090454,13879.271108699999,44.01681159000145,53020.27663728 2025-09-17,06:27:36.000,260,11080512,114164,0,1758090455,13879.30479024999,43.92517290000251,53020.25567592 2025-09-17,06:27:37.000,260,11080470,114245,0,1758090456,13879.277845009994,43.770092040002055,53020.15086912001 2025-09-17,06:27:38.000,260,11080466,113965,0,1758090457,13879.291317629999,43.69960074000119,53020.07401080001 2025-09-17,06:27:39.000,260,11080484,114005,0,1758090458,13879.338471799994,43.579765530004806,53020.032088080006 2025-09-17,06:27:40.000,260,11080436,113725,0,1758090459,13879.32499917999,43.43878293000307,53019.99016536 2025-09-17,06:27:41.000,260,11080534,114164,0,1758090460,13879.37215335,43.29075120000198,53019.92728128 2025-09-17,06:27:42.000,260,11080449,114085,0,1758090461,13879.358680729994,43.21321077000175,53019.81548736001 2025-09-17,06:27:43.000,260,11080467,114005,0,1758090462,13879.36541703999,43.093375559998094,53019.794526000005 2025-09-17,06:27:44.000,260,11080539,114125,0,1758090463,13879.37215335,42.952392960003635,53019.745616160006 2025-09-17,06:27:45.000,260,11080504,114085,0,1758090464,13879.37215335,42.895999920001486,53019.63382224 2025-09-17,06:27:46.000,260,11080442,114045,0,1758090465,13879.39236228,42.77616470999783,53019.64080936 2025-09-17,06:27:47.000,260,11080448,114085,0,1758090466,13879.419307519995,42.62108385000465,53019.59189952 2025-09-17,06:27:48.000,260,11080525,114205,0,1758090467,13879.44625275999,42.494199510001636,53019.56395104 2025-09-17,06:27:49.000,260,11080474,114045,0,1758090468,13879.40583489999,42.39551169000333,53019.49407984 2025-09-17,06:27:50.000,260,11080499,114045,0,1758090469,13879.399098589995,42.28977473999839,53019.38228592001 2025-09-17,06:27:51.000,260,11080514,114164,0,1758090470,13879.41257121,42.16289040000265,53019.34735032 2025-09-17,06:27:52.000,260,11080502,114245,0,1758090471,13879.378889659994,42.07830084000307,53019.361324560006 2025-09-17,06:27:53.000,260,11080505,114045,0,1758090472,13879.358680729994,41.909121720003895,53019.25651776 2025-09-17,06:27:54.000,260,11080470,114125,0,1758090473,13879.32499917999,41.78928651000024,53019.242543520006 2025-09-17,06:27:55.000,260,11080546,114245,0,1758090474,13879.28458131999,41.72584433999873,53019.15171096 2025-09-17,06:27:56.000,260,11080544,113925,0,1758090475,13879.28458131999,41.57076347999828,53019.11677536001 2025-09-17,06:27:57.000,260,11080441,114085,0,1758090476,13879.298053939994,41.465026530000614,53019.025942800006 2025-09-17,06:27:58.000,260,11080463,114005,0,1758090477,13879.217218219994,41.3028965400008,53018.98402008 2025-09-17,06:27:59.000,260,11080495,113925,0,1758090478,13879.163327739989,41.14781568000035,53018.89318752 2025-09-17,06:28:00.000,260,11080473,114085,0,1758090479,13879.136382499993,41.03502960000333,53018.886200400004 2025-09-17,06:28:01.000,260,11080531,114245,0,1758090480,13879.075755709993,40.879948740002874,53018.76741936 2025-09-17,06:28:02.000,260,11080501,114125,0,1758090481,13878.967974749998,40.72486788000242,53018.669599680004 2025-09-17,06:28:03.000,260,11080482,113925,0,1758090482,13878.914084269993,40.590934410000045,53018.59972848 2025-09-17,06:28:04.000,260,11080526,113965,0,1758090483,13878.866930099997,40.43585354999959,53018.54383152001 2025-09-17,06:28:05.000,260,11080462,114405,0,1758090484,13878.765885449997,40.31601834000321,53018.44601184001 2025-09-17,06:28:06.000,260,11080465,114245,0,1758090485,13878.678313420001,40.16798661000212,53018.41806336 2025-09-17,06:28:07.000,260,11080497,114205,0,1758090486,13878.624422939996,39.998807490002946,53018.334217920004 2025-09-17,06:28:08.000,260,11080504,114045,0,1758090487,13878.523378289996,39.87897227999929,53018.19447552 2025-09-17,06:28:09.000,260,11080467,113965,0,1758090488,13878.51664198,39.74503881000419,53018.187488400006 2025-09-17,06:28:10.000,260,11080446,114205,0,1758090489,13878.40886101999,39.540614040000946,53018.14556568 2025-09-17,06:28:11.000,260,11080451,114285,0,1758090490,13878.321288989995,39.45602448000136,53018.02678464 2025-09-17,06:28:12.000,260,11080463,114405,0,1758090491,13878.22698064999,39.26569797000411,53017.901016480006 2025-09-17,06:28:13.000,260,11080442,114125,0,1758090492,13878.072045519999,39.1035679800043,53017.852106640006 2025-09-17,06:28:14.000,260,11080455,114085,0,1758090493,13878.011418729999,38.927339729998494,53017.733325600006 2025-09-17,06:28:15.000,260,11080433,114164,0,1758090494,13877.843010979988,38.75816060999932,53017.60755744001 2025-09-17,06:28:16.000,260,11080472,114005,0,1758090495,13877.721757400002,38.62422714000422,53017.53069912 2025-09-17,06:28:17.000,260,11080431,114205,0,1758090496,13877.613976439992,38.42685150000034,53017.397943840006 2025-09-17,06:28:18.000,260,11080396,114164,0,1758090497,13877.499459170002,38.31406542000332,53017.42589232 2025-09-17,06:28:19.000,260,11080504,114285,0,1758090498,13877.351260349991,38.151935430003505,53017.25121432001 2025-09-17,06:28:20.000,260,11080449,114164,0,1758090499,13877.223270459996,37.98275631000433,53017.15339464001 2025-09-17,06:28:21.000,260,11080418,114245,0,1758090500,13877.08854425999,37.862921100000676,53017.041600720004 2025-09-17,06:28:22.000,260,11080442,114125,0,1758090501,13876.93360913,37.693741980001505,53016.93679392001 2025-09-17,06:28:23.000,260,11080418,114085,0,1758090502,13876.839300789994,37.54571025000041,53016.88089696 2025-09-17,06:28:24.000,260,11080456,113885,0,1758090503,13876.711310899998,37.3483346100038,53016.76211592 2025-09-17,06:28:25.000,260,11080421,114245,0,1758090504,13876.576584699993,37.22145027000079,53016.65032200001 2025-09-17,06:28:26.000,260,11080409,114125,0,1758090505,13876.435122189992,37.08751679999841,53016.475644 2025-09-17,06:28:27.000,260,11080489,114285,0,1758090506,13876.293659679992,36.96063246000267,53016.41974704 2025-09-17,06:28:28.000,260,11080452,114085,0,1758090507,13876.158933480001,36.7914533400035,53016.32891448 2025-09-17,06:28:29.000,260,11080496,113885,0,1758090508,13876.003998349996,36.650470740001765,53016.18218496 2025-09-17,06:28:30.000,260,11080463,113925,0,1758090509,13875.822117979995,36.481291620002594,53016.07737816001 2025-09-17,06:28:31.000,260,11080421,114245,0,1758090510,13875.680655469994,36.40375119000237,53016.00051984001 2025-09-17,06:28:32.000,260,11080457,114005,0,1758090511,13875.572874509999,36.241621200002555,53015.818854720004 2025-09-17,06:28:33.000,260,11080470,114005,0,1758090512,13875.411203069998,36.09358947000146,53015.776932 2025-09-17,06:28:34.000,260,11080450,114245,0,1758090513,13875.283213180002,35.92441035000229,53015.61622824 2025-09-17,06:28:35.000,260,11080387,113805,0,1758090514,13875.182168530002,35.783427750000556,53015.52539568001 2025-09-17,06:28:36.000,260,11080408,114205,0,1758090515,13875.027233399996,35.67769080000289,53015.39962752 2025-09-17,06:28:37.000,260,11080421,114405,0,1758090516,13874.85882565,35.50851168000372,53015.315782080004 2025-09-17,06:28:38.000,260,11080430,114085,0,1758090517,13874.79819886,35.36047995000263,53015.16206544001 2025-09-17,06:28:39.000,260,11080449,113885,0,1758090518,13874.69041789999,35.23359560999961,53015.05725864 2025-09-17,06:28:40.000,260,11080415,114125,0,1758090519,13874.60958217999,35.07851474999916,53014.97341320001 2025-09-17,06:28:41.000,260,11080433,113925,0,1758090520,13874.46811966999,34.930483019998064,53014.85463216001 2025-09-17,06:28:42.000,260,11080425,114125,0,1758090521,13874.400756569994,34.803598680002324,53014.78476096001 2025-09-17,06:28:43.000,260,11080398,114205,0,1758090522,13874.259294059993,34.67671433999931,53014.63104432 2025-09-17,06:28:44.000,260,11080450,114125,0,1758090523,13874.171722029998,34.53573174000485,53014.54021176001 2025-09-17,06:28:45.000,260,11080417,114085,0,1758090524,13874.070677379998,34.40179827000247,53014.40745648 2025-09-17,06:28:46.000,260,11080476,113845,0,1758090525,13873.969632729997,34.2678648000001,53014.31662392 2025-09-17,06:28:47.000,260,11080495,114245,0,1758090526,13873.915742249992,34.112783939999645,53014.17688152 2025-09-17,06:28:48.000,260,11080415,114245,0,1758090527,13873.855115459992,34.04229263999878,53014.044126240005 2025-09-17,06:28:49.000,260,11080374,114045,0,1758090528,13873.747334499996,33.922457430002396,53013.93233232 2025-09-17,06:28:50.000,260,11080458,114045,0,1758090529,13873.693444019991,33.78147483000066,53013.84149976 2025-09-17,06:28:51.000,260,11080386,114045,0,1758090530,13873.61934461,33.696885270001076,53013.72271872 2025-09-17,06:28:52.000,260,11080406,114245,0,1758090531,13873.57219043999,33.59114832000341,53013.659834640006 2025-09-17,06:28:53.000,260,11080414,114245,0,1758090532,13873.55871782,33.45016572000168,53013.55502784 2025-09-17,06:28:54.000,260,11080424,114045,0,1758090533,13873.51156364999,33.337379640004656,53013.4013112 2025-09-17,06:28:55.000,260,11080436,114164,0,1758090534,13873.45767317,33.252790079997794,53013.373362720005 2025-09-17,06:28:56.000,260,11080460,114205,0,1758090535,13873.464409479995,33.16115138999885,53013.21964608 2025-09-17,06:28:57.000,260,11080442,114125,0,1758090536,13873.45767317,33.076561829999264,53013.1916976 2025-09-17,06:28:58.000,260,11080430,114205,0,1758090537,13873.39704638,32.99197226999968,53013.06592944 2025-09-17,06:28:59.000,260,11080419,113965,0,1758090538,13873.423991619995,32.886235320002015,53013.04496808 2025-09-17,06:29:00.000,260,11080399,113805,0,1758090539,13873.45093685999,32.836891409999225,53012.91221280001 2025-09-17,06:29:01.000,260,11080463,114005,0,1758090540,13873.43746424,32.74525272000028,53012.86330296001 2025-09-17,06:29:02.000,260,11080457,114205,0,1758090541,13873.464409479995,32.702957940004126,53012.82836736 2025-09-17,06:29:03.000,260,11080439,114205,0,1758090542,13873.49135471999,32.59722098999919,53012.7375348 2025-09-17,06:29:04.000,260,11080444,114005,0,1758090543,13873.49809103,32.54787708000367,53012.68163784 2025-09-17,06:29:05.000,260,11080380,114245,0,1758090544,13873.484618409995,32.435090999999375,53012.64670224001 2025-09-17,06:29:06.000,260,11080443,114164,0,1758090545,13873.53850889,32.36459969999851,53012.583818160005 2025-09-17,06:29:07.000,260,11080459,114045,0,1758090546,13873.545245199995,32.28001013999892,53012.55586968001 2025-09-17,06:29:08.000,260,11080433,114085,0,1758090547,13873.545245199995,32.195420579999336,53012.485998480006 2025-09-17,06:29:09.000,260,11080401,114045,0,1758090548,13873.585663059996,32.10378189000039,53012.40914016001 2025-09-17,06:29:10.000,260,11080442,114045,0,1758090549,13873.59913568,31.98394668000401,53012.39516592 2025-09-17,06:29:11.000,260,11080413,113925,0,1758090550,13873.59913568,31.906406250003783,53012.3532432 2025-09-17,06:29:12.000,260,11080385,114325,0,1758090551,13873.63281722999,31.786571040000126,53012.34625608 2025-09-17,06:29:13.000,260,11080402,114164,0,1758090552,13873.61260829999,31.723128869998618,53012.27638488 2025-09-17,06:29:14.000,260,11080408,113725,0,1758090553,13873.61934461,31.617391920000955,53012.22048792001 2025-09-17,06:29:15.000,260,11080376,113925,0,1758090554,13873.693444019991,31.5750971400048,53012.2135008 2025-09-17,06:29:16.000,260,11080404,114085,0,1758090555,13873.727125569996,31.455261930001143,53012.22048792001 2025-09-17,06:29:17.000,260,11080419,114325,0,1758090556,13873.666498779996,31.377721500000916,53012.18555232 2025-09-17,06:29:18.000,260,11080379,114045,0,1758090557,13873.727125569996,31.30018107000069,53012.129655360004 2025-09-17,06:29:19.000,260,11080399,114045,0,1758090558,13873.720389260001,31.215591510001104,53012.12266824001 2025-09-17,06:29:20.000,260,11080406,114125,0,1758090559,13873.747334499996,31.145100210000237,53012.07375840001 2025-09-17,06:29:21.000,260,11080432,114245,0,1758090560,13873.740598190001,31.06051065000065,53012.01087432 2025-09-17,06:29:22.000,260,11080388,114045,0,1758090561,13873.754070809991,30.975921090001066,53012.07375840001 2025-09-17,06:29:23.000,260,11080385,114245,0,1758090562,13873.733861879991,30.89838066000084,53011.9689516 2025-09-17,06:29:24.000,260,11080428,114325,0,1758090563,13873.740598190001,30.856085880004684,53012.01087432 2025-09-17,06:29:25.000,260,11080390,114085,0,1758090564,13873.754070809991,30.792643710003176,53012.00388720001 2025-09-17,06:29:26.000,260,11080413,114164,0,1758090565,13873.713652949991,30.750348929999745,53011.93401600001 2025-09-17,06:29:27.000,260,11080450,113925,0,1758090566,13873.706916639996,30.686906759998237,53011.94799024 2025-09-17,06:29:28.000,260,11080394,114125,0,1758090567,13873.693444019991,30.637562850002723,53011.961964480004 2025-09-17,06:29:29.000,260,11080421,114125,0,1758090568,13873.65976247,30.60936632999801,53011.927028879996 2025-09-17,06:29:30.000,260,11080475,114125,0,1758090569,13873.653026159991,30.560022420002497,53011.93401600001 2025-09-17,06:29:31.000,260,11080451,114205,0,1758090570,13873.63281722999,30.510678509999707,53011.913054640005 2025-09-17,06:29:32.000,260,11080459,114125,0,1758090571,13873.626080919996,30.43313807999948,53011.92004176 2025-09-17,06:29:33.000,260,11080476,114205,0,1758090572,13873.59239936999,30.369695909997972,53011.95497736001 2025-09-17,06:29:34.000,260,11080426,114005,0,1758090573,13873.55198150999,30.32035200000246,53011.92004176 2025-09-17,06:29:35.000,260,11080440,114205,0,1758090574,13873.545245199995,30.334450260001177,53011.913054640005 2025-09-17,06:29:36.000,260,11080361,113965,0,1758090575,13873.53850889,30.278057219999027,53011.864144800005 2025-09-17,06:29:37.000,260,11080503,114045,0,1758090576,13873.4778821,30.24986070000159,53011.87113192 2025-09-17,06:29:38.000,260,11080379,114405,0,1758090577,13873.45093685999,30.214615050004795,53011.8990804 2025-09-17,06:29:39.000,260,11080367,114445,0,1758090578,13873.41051899999,30.193467659999442,53011.87811904 2025-09-17,06:29:40.000,260,11080393,114325,0,1758090579,13873.383573759995,30.158222010002646,53011.94100312 2025-09-17,06:29:41.000,260,11080417,114405,0,1758090580,13873.403782689995,30.07363245000306,53011.87113192 2025-09-17,06:29:42.000,260,11080449,113805,0,1758090581,13873.343155899995,30.003141150002193,53011.87811904 2025-09-17,06:29:43.000,260,11080430,114085,0,1758090582,13873.32968327999,30.01723941000091,53011.85017056 2025-09-17,06:29:44.000,260,11080409,114085,0,1758090583,13873.29600173,29.974944630004757,53011.87811904 2025-09-17,06:29:45.000,260,11080368,114085,0,1758090584,13873.26905648999,30.03838679999899,53011.864144800005 2025-09-17,06:29:46.000,260,11080438,113885,0,1758090585,13873.221902319994,29.981993760004116,53011.85017056 2025-09-17,06:29:47.000,260,11080435,113965,0,1758090586,13873.120857669994,29.953797239999403,53011.92004176 2025-09-17,06:29:48.000,260,11080467,114045,0,1758090587,13873.093912429998,29.925600720001967,53011.88510616001 2025-09-17,06:29:49.000,260,11080424,113885,0,1758090588,13873.066967189989,29.918551590002608,53011.815234960006 2025-09-17,06:29:51.000,260,11080405,114085,0,1758090590,13872.945713609988,29.84101116000238,53011.87811904 2025-09-17,06:29:52.000,260,11080428,114245,0,1758090591,13872.905295750003,29.826912900003663,53011.864144800005 2025-09-17,06:29:53.000,260,11080467,114045,0,1758090592,13872.898559439993,29.79166724999959,53011.87811904 2025-09-17,06:29:54.000,260,11080478,114045,0,1758090593,13872.885086820002,29.721175949998724,53011.88510616001 2025-09-17,06:29:55.000,260,11080431,114245,0,1758090594,13872.858141579993,29.692979430001287,53011.864144800005 2025-09-17,06:29:56.000,260,11080379,113965,0,1758090595,13872.817723719993,29.67888117000257,53011.82222208 2025-09-17,06:29:57.000,260,11080413,114205,0,1758090596,13872.804251100002,29.62953725999978,53011.85715768001 2025-09-17,06:29:58.000,260,11080381,114045,0,1758090597,13872.763833240002,29.587242480003624,53011.927028879996 2025-09-17,06:29:59.000,260,11080454,114045,0,1758090598,13872.723415380002,29.573144220004906,53011.90606752001 2025-09-17,06:30:00.000,260,11080437,114125,0,1758090599,13872.696470139992,29.49560379000468,53011.8990804 2025-09-17,06:30:01.000,260,11080447,113925,0,1758090600,13872.608898109997,29.45330901000125,53011.93401600001 2025-09-17,06:30:02.000,260,11080393,114045,0,1758090601,13872.581952870001,29.43216162000317,53011.94100312 2025-09-17,06:30:03.000,260,11080445,113885,0,1758090602,13872.541535010001,29.45330901000125,53011.89209328 2025-09-17,06:30:04.000,260,11080464,114125,0,1758090603,13872.487644529996,29.38986683999974,53011.85017056 2025-09-17,06:30:05.000,260,11080446,114045,0,1758090604,13872.44049036,29.368719450001663,53011.85715768001 2025-09-17,06:30:06.000,260,11080387,113925,0,1758090605,13872.406808809996,29.340522930004227,53011.89209328 2025-09-17,06:30:07.000,260,11080489,114245,0,1758090606,13872.35965464,29.298228150000796,53011.83619632001 2025-09-17,06:30:08.000,260,11080482,114045,0,1758090607,13872.346182019995,29.305277280000155,53011.88510616001 2025-09-17,06:30:09.000,260,11080387,114085,0,1758090608,13872.265346299995,29.298228150000796,53011.85715768001 2025-09-17,06:30:10.000,260,11080492,114125,0,1758090609,13872.23840106,29.312326409999514,53011.8990804 2025-09-17,06:30:11.000,260,11080462,114085,0,1758090610,13872.19124688999,29.27708076000272,53011.92004176 2025-09-17,06:30:12.000,260,11080383,114085,0,1758090611,13872.15756534,29.241835109998647,53011.93401600001 2025-09-17,06:30:13.000,260,11080423,114125,0,1758090612,13872.083465929994,29.21363859000121,53011.90606752001 2025-09-17,06:30:14.000,260,11080467,114045,0,1758090613,13872.04978437999,29.185442070003774,53011.9689516 2025-09-17,06:30:15.000,260,11080471,114125,0,1758090614,13872.00936651999,29.15724554999906,53011.8990804 2025-09-17,06:30:16.000,260,11080474,113885,0,1758090615,13871.955476039999,29.065606860000116,53011.93401600001 2025-09-17,06:30:17.000,260,11080451,114005,0,1758090616,13871.861167699994,29.051508600001398,53011.95497736001 2025-09-17,06:30:18.000,260,11080454,114085,0,1758090617,13871.834222459998,29.03036121000332,53011.95497736001 2025-09-17,06:30:19.000,260,11080405,114245,0,1758090618,13871.773595669998,28.99511555999925,53011.98991296 2025-09-17,06:30:20.000,260,11080461,114205,0,1758090619,13871.699496259993,28.938722520004376,53012.01786144 2025-09-17,06:30:21.000,260,11080441,114085,0,1758090620,13871.672551019998,28.910525999999663,53011.94100312 2025-09-17,06:30:22.000,260,11080451,114125,0,1758090621,13871.652342089998,28.92462425999838,53011.89209328 2025-09-17,06:30:23.000,260,11080451,114125,0,1758090622,13871.578242679992,28.86823122000351,53011.913054640005 2025-09-17,06:30:24.000,260,11080455,114245,0,1758090623,13871.571506369997,28.832985569999437,53011.87113192 2025-09-17,06:30:25.000,260,11080382,114045,0,1758090624,13871.551297439997,28.85413296000479,53011.8990804 2025-09-17,06:30:26.000,260,11080484,114125,0,1758090625,13871.490670649997,28.847083829998155,53011.90606752001 2025-09-17,06:30:27.000,260,11080469,114245,0,1758090626,13871.504143270002,28.783641660003923,53011.88510616001 2025-09-17,06:30:28.000,260,11080379,114125,0,1758090627,13871.531088509997,28.76954339999793,53011.94100312 2025-09-17,06:30:29.000,260,11080420,114245,0,1758090628,13871.470461719997,28.776592530004564,53011.92004176 2025-09-17,06:30:30.000,260,11080462,114085,0,1758090629,13871.423307550001,28.76954339999793,53011.95497736001 2025-09-17,06:30:31.000,260,11080438,114245,0,1758090630,13871.463725410002,28.741346880000492,53011.95497736001 2025-09-17,06:30:32.000,260,11080414,113965,0,1758090631,13871.483934340002,28.713150360003056,53011.95497736001 2025-09-17,06:30:33.000,260,11080416,114164,0,1758090632,13871.483934340002,28.741346880000492,53012.05279704001 2025-09-17,06:30:34.000,260,11080457,114365,0,1758090633,13871.470461719997,28.727248620001774,53012.01087432 2025-09-17,06:30:35.000,260,11080475,114245,0,1758090634,13871.517615889992,28.699052100004337,53011.98991296 2025-09-17,06:30:36.000,260,11080477,114164,0,1758090635,13871.517615889992,28.706101230003696,53012.02484856001 2025-09-17,06:30:37.000,260,11080416,114085,0,1758090636,13871.544561130002,28.734297750001133,53012.094719759996 2025-09-17,06:30:38.000,260,11080423,114205,0,1758090637,13871.625396850002,28.720199490002415,53012.11568112 2025-09-17,06:30:39.000,260,11080443,113725,0,1758090638,13871.679287329993,28.741346880000492,53012.129655360004 2025-09-17,06:30:40.000,260,11080434,114164,0,1758090639,13871.686023640003,28.727248620001774,53012.19253944001 2025-09-17,06:30:41.000,260,11080419,113885,0,1758090640,13871.766859359988,28.727248620001774,53012.15760384 2025-09-17,06:30:42.000,260,11080446,114205,0,1758090641,13871.820749839993,28.699052100004337,53012.248436400005 2025-09-17,06:30:43.000,260,11080496,114164,0,1758090642,13871.840958769993,28.699052100004337,53012.31132048001 2025-09-17,06:30:44.000,260,11080475,113925,0,1758090643,13871.894849249999,28.699052100004337,53012.367217440005 2025-09-17,06:30:45.000,260,11080412,114005,0,1758090644,13872.016102829999,28.670855579999625,53012.40215304 2025-09-17,06:30:46.000,260,11080410,114405,0,1758090645,13872.09693855,28.692002969997702,53012.49997272 2025-09-17,06:30:47.000,260,11080467,114245,0,1758090646,13872.184510579995,28.699052100004337,53012.534908320005 2025-09-17,06:30:48.000,260,11080366,114325,0,1758090647,13872.29229153999,28.663806450000266,53012.5628568 2025-09-17,06:30:49.000,260,11080428,114245,0,1758090648,13872.366390949996,28.677904709998984,53012.61875376 2025-09-17,06:30:50.000,260,11080415,113885,0,1758090649,13872.494380839991,28.720199490002415,53012.66067648 2025-09-17,06:30:51.000,260,11080432,113805,0,1758090650,13872.608898109997,28.720199490002415,53012.77247040001 2025-09-17,06:30:52.000,260,11080418,114405,0,1758090651,13872.743624310002,28.741346880000492,53012.84234160001 2025-09-17,06:30:53.000,260,11080481,114085,0,1758090652,13872.817723719993,28.75544513999921,53012.933174159996 2025-09-17,06:30:54.000,260,11080470,114125,0,1758090653,13872.891823129998,28.79773992000264,53013.037980960005 2025-09-17,06:30:55.000,260,11080396,114125,0,1758090654,13873.040021949993,28.81888731000072,53013.1218264 2025-09-17,06:30:56.000,260,11080392,114045,0,1758090655,13873.134330289999,28.840034699998796,53013.156762000006 2025-09-17,06:30:57.000,260,11080471,113965,0,1758090656,13873.25558387,28.847083829998155,53013.24759456001 2025-09-17,06:30:58.000,260,11080524,114405,0,1758090657,13873.41051899999,28.882329480002227,53013.4013112 2025-09-17,06:30:59.000,260,11080437,114005,0,1758090658,13873.51829996,28.93167338999774,53013.51310512001 2025-09-17,06:31:00.000,260,11080480,114245,0,1758090659,13873.646289849996,28.98101730000053,53013.61791192 2025-09-17,06:31:01.000,260,11080445,114125,0,1758090660,13873.807961289996,29.058557730000757,53013.68079600001 2025-09-17,06:31:02.000,260,11080473,114125,0,1758090661,13873.922478560002,29.178392940004414,53013.82053840001 2025-09-17,06:31:03.000,260,11080511,114125,0,1758090662,13874.111095239998,29.291179020001437,53013.925345200005 2025-09-17,06:31:04.000,260,11080450,114205,0,1758090663,13874.306448229989,29.333473800004867,53014.05111336 2025-09-17,06:31:05.000,260,11080395,114245,0,1758090664,13874.50853752999,29.40396509999846,53014.107010319996 2025-09-17,06:31:06.000,260,11080414,114005,0,1758090665,13874.71062682999,29.481505529998685,53014.260726960005 2025-09-17,06:31:07.000,260,11080438,114125,0,1758090666,13874.953133989991,29.530849440001475,53014.40745648 2025-09-17,06:31:08.000,260,11080494,114285,0,1758090667,13875.202377460002,29.61543900000106,53014.58912160001 2025-09-17,06:31:09.000,260,11080488,114164,0,1758090668,13875.471829859998,29.650684649997856,53014.72187688 2025-09-17,06:31:10.000,260,11080486,114325,0,1758090669,13875.721073329994,29.763470730002155,53014.8686064 2025-09-17,06:31:11.000,260,11080495,114164,0,1758090670,13876.05115251999,29.84101116000238,53015.0083488 2025-09-17,06:31:12.000,260,11080462,113925,0,1758090671,13876.273450749992,29.981993760004116,53015.16206544001 2025-09-17,06:31:13.000,260,11080515,114005,0,1758090672,13876.529430529998,29.96789549999812,53015.32975632001 2025-09-17,06:31:14.000,260,11080459,114164,0,1758090673,13876.765201379989,30.059534190004342,53015.51840856 2025-09-17,06:31:15.000,260,11080438,114125,0,1758090674,13877.04812639999,30.122976359998574,53015.69308656001 2025-09-17,06:31:16.000,260,11080532,114125,0,1758090675,13877.25021569999,30.130025489997934,53015.87475168 2025-09-17,06:31:17.000,260,11080500,114085,0,1758090676,13877.452304999992,30.214615050004795,53016.06340392 2025-09-17,06:31:18.000,260,11080512,114245,0,1758090677,13877.688075849997,30.24986070000159,53016.28699176 2025-09-17,06:31:19.000,260,11080536,113925,0,1758090678,13877.869956219998,30.29920461000438,53016.46865688 2025-09-17,06:31:20.000,260,11080536,113925,0,1758090679,13878.159617549994,30.369695909997972,53016.657309120004 2025-09-17,06:31:21.000,260,11080471,114005,0,1758090680,13878.38865208999,30.341499390000536,53016.81102576 2025-09-17,06:31:22.000,260,11080503,114205,0,1758090681,13878.631159249991,30.42608895000012,53016.97871664 2025-09-17,06:31:23.000,260,11080558,114005,0,1758090682,13878.860193790002,30.4472363399982,53017.16736888 2025-09-17,06:31:24.000,260,11080512,114164,0,1758090683,13879.028601539998,30.49658025000099,53017.30711128 2025-09-17,06:31:25.000,260,11080559,113845,0,1758090684,13879.26437238999,30.524776769998425,53017.523712 2025-09-17,06:31:26.000,260,11080518,114085,0,1758090685,13879.473198,30.552973290003138,53017.663454400004 2025-09-17,06:31:27.000,260,11080438,114164,0,1758090686,13879.59445158,30.531825899997784,53017.901016480006 2025-09-17,06:31:28.000,260,11080480,114164,0,1758090687,13879.762859329996,30.595268069999292,53018.11063008001 2025-09-17,06:31:29.000,260,11080525,114085,0,1758090688,13879.958212320002,30.588218939999933,53018.31325656 2025-09-17,06:31:30.000,260,11080515,114045,0,1758090689,13880.079465900002,30.637562850002723,53018.44601184001 2025-09-17,06:31:31.000,260,11080510,113885,0,1758090690,13880.180510550003,30.679857629998878,53018.669599680004 2025-09-17,06:31:32.000,260,11080490,113965,0,1758090691,13880.321973059989,30.70100502000423,53018.78139360001 2025-09-17,06:31:33.000,260,11080523,114125,0,1758090692,13880.497117119994,30.679857629998878,53018.96305872 2025-09-17,06:31:34.000,260,11080502,114125,0,1758090693,13880.530798669999,30.736250670001027,53019.14472384001 2025-09-17,06:31:35.000,260,11080538,114405,0,1758090694,13880.66552486999,30.799692840002535,53019.24953064 2025-09-17,06:31:36.000,260,11080466,114245,0,1758090695,13880.81372369,30.764447189998464,53019.42420864 2025-09-17,06:31:37.000,260,11080463,113925,0,1758090696,13880.961922509996,30.856085880004684,53019.53600256 2025-09-17,06:31:38.000,260,11080516,114005,0,1758090697,13881.042758229996,30.88428240000212,53019.70369344 2025-09-17,06:31:39.000,260,11080474,114125,0,1758090698,13881.143802879997,30.912478919999558,53019.8294616 2025-09-17,06:31:40.000,260,11080506,114125,0,1758090699,13881.238111220002,30.94067544000427,53019.95522976001 2025-09-17,06:31:41.000,260,11080465,114085,0,1758090700,13881.339155870002,30.95477370000299,53020.1089464 2025-09-17,06:31:42.000,260,11080490,114005,0,1758090701,13881.419991590003,30.95477370000299,53020.24170168001 2025-09-17,06:31:43.000,260,11080527,113965,0,1758090702,13881.554717789993,30.9054297900002,53020.40240544 2025-09-17,06:31:44.000,260,11080525,114005,0,1758090703,13881.628817199999,30.975921090001066,53020.53516072001 2025-09-17,06:31:45.000,260,11080466,114085,0,1758090704,13881.756807089994,30.982970220000425,53020.65394176001 2025-09-17,06:31:46.000,260,11080545,114005,0,1758090705,13881.91174222,30.93362631000491,53020.77970992 2025-09-17,06:31:47.000,260,11080452,114164,0,1758090706,13882.019523179995,30.89133153000148,53020.87054248001 2025-09-17,06:31:48.000,260,11080497,113965,0,1758090707,13882.11383152,30.9054297900002,53021.01028488001 2025-09-17,06:31:49.000,260,11080485,114245,0,1758090708,13882.181194619996,30.84198761999869,53021.017272000005 2025-09-17,06:31:50.000,260,11080538,114125,0,1758090709,13882.282239269996,30.72215241000231,53021.20592424001 2025-09-17,06:31:51.000,260,11080557,114205,0,1758090710,13882.369811299992,30.616415460004646,53021.28976968 2025-09-17,06:31:52.000,260,11080467,114205,0,1758090711,13882.349602369992,30.567071550001856,53021.352653760005 2025-09-17,06:31:53.000,260,11080491,114125,0,1758090712,13882.288975579992,30.419039820000762,53021.42951208 2025-09-17,06:31:54.000,260,11080559,114045,0,1758090713,13882.396756540002,30.24281157000223,53021.5063704 2025-09-17,06:31:55.000,260,11080513,114045,0,1758090714,13882.268766649991,30.101828970000497,53021.569254480004 2025-09-17,06:31:56.000,260,11080445,114045,0,1758090715,13882.248557719991,29.960846369998762,53021.59720296 2025-09-17,06:31:57.000,260,11080463,114005,0,1758090716,13882.235085100001,29.721175949998724,53021.69502264 2025-09-17,06:31:58.000,260,11080458,114285,0,1758090717,13882.140776759996,29.6083898700017,53021.757906720006 2025-09-17,06:31:59.000,260,11080482,114085,0,1758090718,13882.07341366,29.43921075000253,53021.76489384 2025-09-17,06:32:00.000,260,11080497,114045,0,1758090719,13881.979105319995,29.21363859000121,53021.84175216 2025-09-17,06:32:01.000,260,11080572,113925,0,1758090720,13881.918478529995,29.04445947000204,53021.89764912001 2025-09-17,06:32:02.000,260,11080587,114325,0,1758090721,13881.8309065,28.847083829998155,53021.904636240004 2025-09-17,06:32:03.000,260,11080518,114125,0,1758090722,13881.68270767999,28.600364279998757,53021.890662 2025-09-17,06:32:04.000,260,11080562,114005,0,1758090723,13881.608608269999,28.33954647000064,53021.86271352 2025-09-17,06:32:05.000,260,11080479,113965,0,1758090724,13881.514299929993,28.071679530003166,53021.91162336 2025-09-17,06:32:06.000,260,11080560,114285,0,1758090725,13881.426727899998,27.82495998000377,53021.86970064001 2025-09-17,06:32:07.000,260,11080557,114045,0,1758090726,13881.285265389997,27.571191299997736,53021.8207908 2025-09-17,06:32:08.000,260,11080551,114125,0,1758090727,13881.164011809997,27.35266827000305,53021.72995824001 2025-09-17,06:32:09.000,260,11080508,114245,0,1758090728,13881.103385019996,27.07775219999894,53021.74393248 2025-09-17,06:32:10.000,260,11080512,113965,0,1758090729,13880.88782309999,26.823983520000183,53021.74393248 2025-09-17,06:32:11.000,260,11080496,114125,0,1758090730,13880.7530969,26.520870929998637,53021.688035520005 2025-09-17,06:32:12.000,260,11080507,114005,0,1758090731,13880.63184332,26.25300399000116,53021.639125680005 2025-09-17,06:32:13.000,260,11080522,114005,0,1758090732,13880.396072469994,25.942842270000256,53021.55528024 2025-09-17,06:32:14.000,260,11080488,114085,0,1758090733,13880.220928409988,25.703171850000217,53021.53431888001 2025-09-17,06:32:15.000,260,11080499,114085,0,1758090734,13880.099674830002,25.49874708000425,53021.51335752001 2025-09-17,06:32:16.000,260,11080556,113965,0,1758090735,13879.931267079992,25.237929269998858,53021.401563600004 2025-09-17,06:32:17.000,260,11080541,114085,0,1758090736,13879.77633195,24.99120971999946,53021.3316924 2025-09-17,06:32:18.000,260,11080485,114245,0,1758090737,13879.65507837,24.80793234000157,53021.28278256 2025-09-17,06:32:19.000,260,11080526,114085,0,1758090738,13879.459725379995,24.62465496000368,53021.15701440001 2025-09-17,06:32:20.000,260,11080525,114045,0,1758090739,13879.298053939994,24.39908280000236,53021.10810456001 2025-09-17,06:32:21.000,260,11080558,114245,0,1758090740,13879.149855119998,24.23695281000255,53021.03823336001 2025-09-17,06:32:22.000,260,11080541,114325,0,1758090741,13878.941029510002,24.131215860004886,53020.98932352001 2025-09-17,06:32:23.000,260,11080516,114164,0,1758090742,13878.772621759992,23.96203673999844,53020.94041368001 2025-09-17,06:32:24.000,260,11080540,113725,0,1758090743,13878.550323529991,23.842201530002058,53020.87054248001 2025-09-17,06:32:25.000,260,11080488,114125,0,1758090744,13878.37517947,23.7223663199984,53020.82861976 2025-09-17,06:32:26.000,260,11080523,114085,0,1758090745,13878.200035409995,23.65187502000481,53020.77970992 2025-09-17,06:32:27.000,260,11080536,113965,0,1758090746,13877.977737179994,23.5884328500033,53020.66092888 2025-09-17,06:32:28.000,260,11080521,114045,0,1758090747,13877.816065739993,23.54613806999987,53020.62599328001 2025-09-17,06:32:29.000,260,11080506,113925,0,1758090748,13877.654394299992,23.48974502999772,53020.61201904 2025-09-17,06:32:30.000,260,11080548,114164,0,1758090749,13877.459041310001,23.517941550002433,53020.57009632 2025-09-17,06:32:31.000,260,11080538,114285,0,1758090750,13877.331051419991,23.5884328500033,53020.44432816 2025-09-17,06:32:32.000,260,11080492,114085,0,1758090751,13877.25695201,23.616629370000737,53020.45131528 2025-09-17,06:32:33.000,260,11080486,114245,0,1758090752,13877.08854425999,23.687120670001605,53020.4233668 2025-09-17,06:32:34.000,260,11080522,114045,0,1758090753,13876.940345439994,23.77171023000119,53020.31856000001 2025-09-17,06:32:35.000,260,11080553,114005,0,1758090754,13876.872982339999,23.806955879997986,53020.20676608 2025-09-17,06:32:36.000,260,11080523,114164,0,1758090755,13876.758465069994,23.863348920000135,53020.22074032001 2025-09-17,06:32:37.000,260,11080500,113965,0,1758090756,13876.637211489993,23.919741960002284,53020.18580472 2025-09-17,06:32:38.000,260,11080503,113965,0,1758090757,13876.536166839993,23.969085869997798,53020.12292064001 2025-09-17,06:32:39.000,260,11080462,114085,0,1758090758,13876.522694220002,23.95498760999908,53020.129907760005 2025-09-17,06:32:40.000,260,11080461,114005,0,1758090759,13876.421649570002,24.074822820002737,53020.11593352 2025-09-17,06:32:41.000,260,11080476,114164,0,1758090760,13876.361022780002,24.145314120003604,53020.011126720005 2025-09-17,06:32:42.000,260,11080491,114005,0,1758090761,13876.313868609992,24.22285455000383,53020.00413960001 2025-09-17,06:32:43.000,260,11080531,114164,0,1758090762,13876.233032889992,24.314493240002776,53020.00413960001 2025-09-17,06:32:44.000,260,11080558,113925,0,1758090763,13876.158933480001,24.41318106000108,53020.02510096001 2025-09-17,06:32:45.000,260,11080463,113725,0,1758090764,13876.091570379991,24.533016270004737,53019.94824264 2025-09-17,06:32:46.000,260,11080499,113925,0,1758090765,13876.003998349996,24.617605830004322,53019.8993328 2025-09-17,06:32:47.000,260,11080498,113925,0,1758090766,13876.024207279996,24.681047999998555,53019.892345680004 2025-09-17,06:32:48.000,260,11080534,114125,0,1758090767,13875.99052572999,24.76563755999814,53019.864397200006 2025-09-17,06:32:49.000,260,11080529,113925,0,1758090768,13876.01073465999,24.899571030000516,53019.87138432 2025-09-17,06:32:50.000,260,11080469,113885,0,1758090769,13876.003998349996,24.9841605900001,53019.83644872001 2025-09-17,06:32:51.000,260,11080442,113765,0,1758090770,13876.01073465999,25.082848409998405,53019.77356464 2025-09-17,06:32:52.000,260,11080538,113925,0,1758090771,13876.044416209996,25.21678188000078,53019.77356464 2025-09-17,06:32:53.000,260,11080488,114005,0,1758090772,13876.05788883,25.350715350003156,53019.71766768001 2025-09-17,06:32:54.000,260,11080460,113885,0,1758090773,13876.064625139996,25.46350143000018,53019.745616160006 2025-09-17,06:32:55.000,260,11080484,114045,0,1758090774,13876.064625139996,25.541041860000405,53019.70369344 2025-09-17,06:32:56.000,260,11080500,113965,0,1758090775,13876.09830669,25.67497533000278,53019.66875784001 2025-09-17,06:32:57.000,260,11080489,114045,0,1758090776,13876.091570379991,25.766614020001725,53019.64779648001 2025-09-17,06:32:58.000,260,11080526,114125,0,1758090777,13876.125251929996,25.87235096999939,53019.61984800001 2025-09-17,06:32:59.000,260,11080518,114405,0,1758090778,13876.131988239991,25.963989659998333,53019.61286088 2025-09-17,06:33:00.000,260,11080457,114045,0,1758090779,13876.138724550001,26.08382487000199,53019.60587376 2025-09-17,06:33:01.000,260,11080497,113885,0,1758090780,13876.09830669,26.1472670400035,53019.54997680001 2025-09-17,06:33:02.000,260,11080500,113885,0,1758090781,13876.158933480001,26.20366007999837,53019.52202832001 2025-09-17,06:33:03.000,260,11080490,113725,0,1758090782,13876.152197169991,26.224807470003725,53019.50106696001 2025-09-17,06:33:04.000,260,11080486,114045,0,1758090783,13876.219560270001,26.196610949999013,53019.42420864 2025-09-17,06:33:05.000,260,11080438,114164,0,1758090784,13876.286923369997,26.182512690000294,53019.389273040004 2025-09-17,06:33:06.000,260,11080543,113965,0,1758090785,13876.334077539992,26.1472670400035,53019.42420864 2025-09-17,06:33:07.000,260,11080500,114045,0,1758090786,13876.435122189992,26.09792313000071,53019.35433744001 2025-09-17,06:33:08.000,260,11080498,114045,0,1758090787,13876.522694220002,26.013333570001123,53019.3054276 2025-09-17,06:33:09.000,260,11080569,113965,0,1758090788,13876.583321009988,25.928744010001537,53019.270492 2025-09-17,06:33:10.000,260,11080525,114125,0,1758090789,13876.697838279993,25.830056190003233,53019.27747912 2025-09-17,06:33:11.000,260,11080529,114085,0,1758090790,13876.650684109998,25.703171850000217,53019.270492 2025-09-17,06:33:12.000,260,11080515,113685,0,1758090791,13876.731519829998,25.63268054999935,53019.17965944 2025-09-17,06:33:13.000,260,11080520,113965,0,1758090792,13876.711310899998,25.49169795000489,53019.15869808 2025-09-17,06:33:14.000,260,11080521,114125,0,1758090793,13876.704574589989,25.343666220003797,53019.1307496 2025-09-17,06:33:15.000,260,11080453,113725,0,1758090794,13876.711310899998,25.244978399998217,53019.074852640006 2025-09-17,06:33:16.000,260,11080476,114125,0,1758090795,13876.670893039998,25.061701020000328,53019.01895568001 2025-09-17,06:33:17.000,260,11080557,113925,0,1758090796,13876.677629349993,24.934816680004587,53019.01895568001 2025-09-17,06:33:18.000,260,11080476,113965,0,1758090797,13876.684365659989,24.80793234000157,53018.89318752 2025-09-17,06:33:19.000,260,11080457,114325,0,1758090798,13876.657420419993,24.64580235000176,53018.886200400004 2025-09-17,06:33:20.000,260,11080514,114125,0,1758090799,13876.643947799988,24.511868879999383,53018.86523904 2025-09-17,06:33:21.000,260,11080504,114325,0,1758090800,13876.623738869988,24.335640630000853,53018.8163292 2025-09-17,06:33:22.000,260,11080472,113845,0,1758090801,13876.563112080003,24.201707159998477,53018.8163292 2025-09-17,06:33:23.000,260,11080462,114125,0,1758090802,13876.515957909993,24.039577169998665,53018.79536784 2025-09-17,06:33:24.000,260,11080506,114045,0,1758090803,13876.441858500002,23.877447179998853,53018.70453528 2025-09-17,06:33:25.000,260,11080525,113805,0,1758090804,13876.347550159997,23.687120670001605,53018.6765868 2025-09-17,06:33:26.000,260,11080532,113765,0,1758090805,13876.293659679992,23.560236329998588,53018.61370272001 2025-09-17,06:33:27.000,260,11080485,114405,0,1758090806,13876.226296579996,23.36286069000198,53018.59972848 2025-09-17,06:33:28.000,260,11080459,114085,0,1758090807,13876.185878719996,23.19368157000281,53018.54383152001 2025-09-17,06:33:29.000,260,11080519,114125,0,1758090808,13876.11851562,23.073846359999152,53018.49492168001 2025-09-17,06:33:30.000,260,11080529,113965,0,1758090809,13876.064625139996,22.975158540000848,53018.52985728 2025-09-17,06:33:31.000,260,11080496,114085,0,1758090810,13875.983789419995,22.841225069998472,53018.41107624 2025-09-17,06:33:32.000,260,11080549,114085,0,1758090811,13875.97031679999,22.749586379999528,53018.43902472 2025-09-17,06:33:33.000,260,11080516,114085,0,1758090812,13875.90969000999,22.6720459499993,53018.41107624 2025-09-17,06:33:34.000,260,11080445,114245,0,1758090813,13875.81538167,22.636800300002506,53018.383127760004 2025-09-17,06:33:35.000,260,11080480,114085,0,1758090814,13875.801909049995,22.55925987000228,53018.39011488 2025-09-17,06:33:36.000,260,11080530,113765,0,1758090815,13875.75475488,22.566309000001638,53018.37614064001 2025-09-17,06:33:37.000,260,11080469,114045,0,1758090816,13875.741282259994,22.55221074000292,53018.355179280006 2025-09-17,06:33:38.000,260,11080481,113925,0,1758090817,13875.70760070999,22.50991595999949,53018.34120504 2025-09-17,06:33:39.000,260,11080558,114045,0,1758090818,13875.68739177999,22.55221074000292,53018.34120504 2025-09-17,06:33:40.000,260,11080517,114285,0,1758090819,13875.68739177999,22.587456389999716,53018.31325656 2025-09-17,06:33:41.000,260,11080469,114045,0,1758090820,13875.673919159999,22.580407260000356,53018.3621664 2025-09-17,06:33:42.000,260,11080515,113965,0,1758090821,13875.700864399994,22.629751170003146,53018.334217920004 2025-09-17,06:33:43.000,260,11080546,114045,0,1758090822,13875.66718284999,22.693193340004655,53018.4320376 2025-09-17,06:33:44.000,260,11080525,114125,0,1758090823,13875.640237609994,22.77073377000488,53018.452998960005 2025-09-17,06:33:45.000,260,11080482,113725,0,1758090824,13875.640237609994,22.862372460003826,53018.44601184001 2025-09-17,06:33:46.000,260,11080479,113845,0,1758090825,13875.680655469994,22.96810941000149,53018.501908800004 2025-09-17,06:33:47.000,260,11080436,114045,0,1758090826,13875.71433702,23.059748100000434,53018.54383152001 2025-09-17,06:33:48.000,260,11080519,114205,0,1758090827,13875.76822749999,23.228927219999605,53018.61370272001 2025-09-17,06:33:49.000,260,11080479,114245,0,1758090828,13875.75475488,23.341713300003903,53018.6765868 2025-09-17,06:33:50.000,260,11080466,114125,0,1758090829,13875.842326909995,23.517941550002433,53018.739470880006 2025-09-17,06:33:51.000,260,11080501,113885,0,1758090830,13875.92989893999,23.637776759998815,53018.84427768 2025-09-17,06:33:52.000,260,11080467,114245,0,1758090831,13875.97031679999,23.799906749998627,53018.907161760006 2025-09-17,06:33:53.000,260,11080463,114125,0,1758090832,13876.0376799,24.018429780000588,53018.956071600005 2025-09-17,06:33:54.000,260,11080510,113885,0,1758090833,13876.179142410001,24.208756289997837,53019.074852640006 2025-09-17,06:33:55.000,260,11080506,114285,0,1758090834,13876.246505509996,24.40613193000172,53019.13773672 2025-09-17,06:33:56.000,260,11080491,114005,0,1758090835,13876.361022780002,24.62465496000368,53019.25651776 2025-09-17,06:33:57.000,260,11080502,114085,0,1758090836,13876.428385879997,24.906620159999875,53019.3752988 2025-09-17,06:33:58.000,260,11080511,113885,0,1758090837,13876.596793629993,25.132192320001195,53019.49407984 2025-09-17,06:33:59.000,260,11080485,114085,0,1758090838,13876.744992449989,25.357764480002515,53019.5849124 2025-09-17,06:34:00.000,260,11080551,113965,0,1758090839,13876.832564479999,25.597434900002554,53019.66177072 2025-09-17,06:34:01.000,260,11080545,114125,0,1758090840,13876.940345439994,25.823007060003874,53019.85042296 2025-09-17,06:34:02.000,260,11080507,113765,0,1758090841,13877.06833532999,26.04153008999856,53020.01811384 2025-09-17,06:34:03.000,260,11080509,114125,0,1758090842,13877.203061529995,26.281200509998598,53020.12292064001 2025-09-17,06:34:04.000,260,11080528,113885,0,1758090843,13877.310842489991,26.471527020003123,53020.24170168001 2025-09-17,06:34:05.000,260,11080458,114045,0,1758090844,13877.371469279991,26.66890265999973,53020.297598640005 2025-09-17,06:34:06.000,260,11080501,114164,0,1758090845,13877.506195479997,26.859229170004255,53020.43734104001 2025-09-17,06:34:07.000,260,11080469,113925,0,1758090846,13877.634185369992,27.028408290003426,53020.57009632 2025-09-17,06:34:08.000,260,11080516,114365,0,1758090847,13877.728493709998,27.19053828000324,53020.730800080004 2025-09-17,06:34:09.000,260,11080541,114085,0,1758090848,13877.829538359998,27.331520879997697,53020.86355536001 2025-09-17,06:34:10.000,260,11080510,114125,0,1758090849,13877.991209799999,27.458405220000714,53020.97534928 2025-09-17,06:34:11.000,260,11080560,114085,0,1758090850,13878.092254449999,27.55004390999966,53021.09413032 2025-09-17,06:34:12.000,260,11080480,114085,0,1758090851,13878.220244339995,27.662829990003956,53021.136053040005 2025-09-17,06:34:13.000,260,11080535,113965,0,1758090852,13878.361706849995,27.76151781000226,53021.34566664001 2025-09-17,06:34:14.000,260,11080520,114085,0,1758090853,13878.503169359996,27.860205630000564,53021.39457648001 2025-09-17,06:34:15.000,260,11080481,114125,0,1758090854,13878.590741389991,27.95184431999951,53021.49239616001 2025-09-17,06:34:16.000,260,11080543,114365,0,1758090855,13878.711994969992,28.043483009998454,53021.59720296 2025-09-17,06:34:17.000,260,11080510,114125,0,1758090856,13878.839984860002,28.12102343999868,53021.72995824001 2025-09-17,06:34:18.000,260,11080473,114125,0,1758090857,13878.961238440002,28.142170830004034,53021.86970064001 2025-09-17,06:34:19.000,260,11080506,113965,0,1758090858,13879.082492019988,28.191514739999548,53021.88367488 2025-09-17,06:34:20.000,260,11080479,114485,0,1758090859,13879.156591429994,28.22676039000362,53022.03739152001 2025-09-17,06:34:21.000,260,11080487,114125,0,1758090860,13879.291317629999,28.240858650002338,53022.10726272 2025-09-17,06:34:22.000,260,11080474,114125,0,1758090861,13879.473198,28.247907780001697,53022.16315968001 2025-09-17,06:34:23.000,260,11080500,114085,0,1758090862,13879.520352169995,28.254956910001056,53022.21206952001 2025-09-17,06:34:24.000,260,11080557,114085,0,1758090863,13879.64834205999,28.283153429998492,53022.40072176001 2025-09-17,06:34:25.000,260,11080478,114005,0,1758090864,13879.742650399996,28.297251690004487,53022.428670240006 2025-09-17,06:34:26.000,260,11080508,114085,0,1758090865,13879.890849219992,28.240858650002338,53022.526489920005 2025-09-17,06:34:27.000,260,11080554,114164,0,1758090866,13880.005366489997,28.269055169999774,53022.60334824 2025-09-17,06:34:28.000,260,11080531,113845,0,1758090867,13880.187246859998,28.240858650002338,53022.743090640004 2025-09-17,06:34:29.000,260,11080514,113925,0,1758090868,13880.355654609994,28.240858650002338,53022.75706488001 2025-09-17,06:34:30.000,260,11080475,114085,0,1758090869,13880.517326049994,28.23380952000298,53022.875845919996 2025-09-17,06:34:31.000,260,11080457,114245,0,1758090870,13880.65205225,28.21971126000426,53022.95969136 2025-09-17,06:34:32.000,260,11080564,113965,0,1758090871,13880.76656951999,28.23380952000298,53023.07148528001 2025-09-17,06:34:33.000,260,11080573,114045,0,1758090872,13880.928240959991,28.22676039000362,53023.16231784 2025-09-17,06:34:34.000,260,11080496,114045,0,1758090873,13881.069703469992,28.262006040000415,53023.3230216 2025-09-17,06:34:35.000,260,11080546,113965,0,1758090874,13881.184220739997,28.240858650002338,53023.29507312 2025-09-17,06:34:36.000,260,11080554,114365,0,1758090875,13881.339155870002,28.276104299999133,53023.42782840001 2025-09-17,06:34:37.000,260,11080520,114005,0,1758090876,13881.487354689998,28.262006040000415,53023.53962232 2025-09-17,06:34:38.000,260,11080470,114085,0,1758090877,13881.588399339998,28.276104299999133,53023.637442 2025-09-17,06:34:39.000,260,11080552,114045,0,1758090878,13881.74333446999,28.325448210001923,53023.78417152 2025-09-17,06:34:40.000,260,11080545,114045,0,1758090879,13881.88479697999,28.304300820003846,53023.89596544 2025-09-17,06:34:41.000,260,11080501,114005,0,1758090880,13882.00605055999,28.304300820003846,53023.99378512 2025-09-17,06:34:42.000,260,11080505,114125,0,1758090881,13882.160985689996,28.332497340001282,53024.049682079996 2025-09-17,06:34:43.000,260,11080564,114005,0,1758090882,13882.282239269996,28.325448210001923,53024.25929568 2025-09-17,06:34:44.000,260,11080458,114085,0,1758090883,13882.396756540002,28.325448210001923,53024.39205096001 2025-09-17,06:34:45.000,260,11080587,113925,0,1758090884,13882.511273809992,28.33954647000064,53024.51083200001 2025-09-17,06:34:46.000,260,11080553,114285,0,1758090885,13882.646000009998,28.374792120004713,53024.59467744 2025-09-17,06:34:47.000,260,11080479,113965,0,1758090886,13882.807671449998,28.381841250004072,53024.72743272001 2025-09-17,06:34:48.000,260,11080479,113685,0,1758090887,13882.868298239999,28.381841250004072,53024.86717512001 2025-09-17,06:34:49.000,260,11080548,113965,0,1758090888,13882.96934289,28.452332549997664,53025.0698016 2025-09-17,06:34:50.000,260,11080550,113965,0,1758090889,13883.12427801999,28.52987297999789,53025.16762128 2025-09-17,06:34:51.000,260,11080586,114085,0,1758090890,13883.218586359995,28.57921689000068,53025.32133792001 2025-09-17,06:34:52.000,260,11080478,114205,0,1758090891,13883.34657624999,28.63560993000283,53025.47505456 2025-09-17,06:34:53.000,260,11080515,113925,0,1758090892,13883.508247689992,28.713150360003056,53025.60780984001 2025-09-17,06:34:54.000,260,11080540,114085,0,1758090893,13883.589083409992,28.882329480002227,53025.77550072001 2025-09-17,06:34:55.000,260,11080456,114085,0,1758090894,13883.703600679997,28.97396817000117,53025.950178720006 2025-09-17,06:34:56.000,260,11080501,114085,0,1758090895,13883.824854259998,29.107901640003547,53026.10389536 2025-09-17,06:34:57.000,260,11080526,114045,0,1758090896,13883.919162599988,29.25593337000464,53026.215689280005 2025-09-17,06:34:58.000,260,11080548,113965,0,1758090897,13884.053888799994,29.40396509999846,53026.40434152001 2025-09-17,06:34:59.000,260,11080523,114125,0,1758090898,13884.14146082999,29.55904595999891,53026.551071040005 2025-09-17,06:35:00.000,260,11080540,114085,0,1758090899,13884.28965965,29.735274210004718,53026.73972328001 2025-09-17,06:35:01.000,260,11080538,114164,0,1758090900,13884.35028644,29.84101116000238,53026.87946568001 2025-09-17,06:35:02.000,260,11080463,114325,0,1758090901,13884.40417691999,29.996092020002834,53026.99824672001 2025-09-17,06:35:03.000,260,11080542,114245,0,1758090902,13884.46480370999,30.08068158000242,53027.20786032 2025-09-17,06:35:04.000,260,11080549,114245,0,1758090903,13884.50522156999,30.2005167899988,53027.35458984 2025-09-17,06:35:05.000,260,11080576,113885,0,1758090904,13884.57258467,30.327401130001817,53027.52228072 2025-09-17,06:35:06.000,260,11080500,113885,0,1758090905,13884.666893009991,30.43313807999948,53027.64106176 2025-09-17,06:35:07.000,260,11080547,114245,0,1758090906,13884.714047180001,30.53887503000442,53027.794778400006 2025-09-17,06:35:08.000,260,11080524,114085,0,1758090907,13884.720783489996,30.65166111000144,53027.9694564 2025-09-17,06:35:09.000,260,11080496,114164,0,1758090908,13884.734256110001,30.729201540001668,53028.10221168001 2025-09-17,06:35:10.000,260,11080553,114085,0,1758090909,13884.754465040001,30.806741970001895,53028.24195408 2025-09-17,06:35:11.000,260,11080478,114085,0,1758090910,13884.808355519992,30.863135010004044,53028.41663208001 2025-09-17,06:35:12.000,260,11080548,113965,0,1758090911,13884.781410279997,30.912478919999558,53028.43759344001 2025-09-17,06:35:13.000,260,11080592,113965,0,1758090912,13884.720783489996,30.93362631000491,53028.61925856 2025-09-17,06:35:14.000,260,11080510,114245,0,1758090913,13884.781410279997,30.94067544000427,53028.71707824 2025-09-17,06:35:15.000,260,11080523,114085,0,1758090914,13884.747728729992,30.982970220000425,53028.78694944 2025-09-17,06:35:16.000,260,11080540,114405,0,1758090915,13884.740992419996,30.990019349999784,53028.85682064 2025-09-17,06:35:17.000,260,11080486,114164,0,1758090916,13884.740992419996,31.032314130003215,53028.947653200004 2025-09-17,06:35:18.000,260,11080480,114125,0,1758090917,13884.747728729992,31.004117609998502,53029.03149864 2025-09-17,06:35:19.000,260,11080503,114085,0,1758090918,13884.687101939991,31.018215870004497,53029.10136984 2025-09-17,06:35:20.000,260,11080567,113885,0,1758090919,13884.666893009991,31.053461520001292,53029.17822816001 2025-09-17,06:35:21.000,260,11080507,114005,0,1758090920,13884.693838250001,31.039363260002574,53029.24809936 2025-09-17,06:35:22.000,260,11080565,114205,0,1758090921,13884.680365629996,31.046412390001933,53029.29700920001 2025-09-17,06:35:23.000,260,11080553,113805,0,1758090922,13884.599529909996,31.046412390001933,53029.352906160006 2025-09-17,06:35:24.000,260,11080572,113925,0,1758090923,13884.57258467,31.046412390001933,53029.39482888001 2025-09-17,06:35:25.000,260,11080493,114085,0,1758090924,13884.54563942999,31.046412390001933,53029.45771296 2025-09-17,06:35:26.000,260,11080467,114085,0,1758090925,13884.538903119996,30.990019349999784,53029.44373872001 2025-09-17,06:35:27.000,260,11080553,114005,0,1758090926,13884.48501263999,31.018215870004497,53029.49264856001 2025-09-17,06:35:28.000,260,11080498,113805,0,1758090927,13884.397440609995,30.982970220000425,53029.520597040006 2025-09-17,06:35:29.000,260,11080511,114045,0,1758090928,13884.41091323,30.968871960001707,53029.576494 2025-09-17,06:35:30.000,260,11080568,113965,0,1758090929,13884.34355012999,30.94772457000363,53029.576494 2025-09-17,06:35:31.000,260,11080454,114325,0,1758090930,13884.28965965,30.89838066000084,53029.5066228 2025-09-17,06:35:32.000,260,11080546,114125,0,1758090931,13884.36375905999,30.877233270002762,53029.54854552 2025-09-17,06:35:33.000,260,11080535,113925,0,1758090932,13884.296395959995,30.813791100001254,53029.59745536 2025-09-17,06:35:34.000,260,11080575,113885,0,1758090933,13884.32334119999,30.785594580003817,53029.56251976001 2025-09-17,06:35:35.000,260,11080594,114164,0,1758090934,13884.32334119999,30.736250670001027,53029.61142960001 2025-09-17,06:35:36.000,260,11080569,113885,0,1758090935,13884.33007751,30.785594580003817,53029.61142960001 2025-09-17,06:35:37.000,260,11080526,113965,0,1758090936,13884.35028644,30.729201540001668,53029.60444248 2025-09-17,06:35:38.000,260,11080507,114125,0,1758090937,13884.32334119999,30.71510328000295,53029.63239096001 2025-09-17,06:35:39.000,260,11080567,114605,0,1758090938,13884.35028644,30.67280849999952,53029.6463652 2025-09-17,06:35:40.000,260,11080575,113805,0,1758090939,13884.397440609995,30.729201540001668,53029.58348112 2025-09-17,06:35:41.000,260,11080532,114164,0,1758090940,13884.40417691999,30.70100502000423,53029.62540384 2025-09-17,06:35:42.000,260,11080499,114005,0,1758090941,13884.44459477999,30.750348929999745,53029.59745536 2025-09-17,06:35:43.000,260,11080469,114085,0,1758090942,13884.45133109,30.736250670001027,53029.639378080006 2025-09-17,06:35:44.000,260,11080538,114085,0,1758090943,13884.498485259996,30.729201540001668,53029.63239096001 2025-09-17,06:35:45.000,260,11080543,114205,0,1758090944,13884.53216681,30.71510328000295,53029.70924928001 2025-09-17,06:35:46.000,260,11080495,114085,0,1758090945,13884.518694189996,30.729201540001668,53029.639378080006 2025-09-17,06:35:47.000,260,11080481,114125,0,1758090946,13884.579320979996,30.72215241000231,53029.7162364 2025-09-17,06:35:48.000,260,11080500,114205,0,1758090947,13884.61300253,30.686906759998237,53029.68130080001 2025-09-17,06:35:49.000,260,11080525,114085,0,1758090948,13884.619738839996,30.70100502000423,53029.70924928001 2025-09-17,06:35:50.000,260,11080558,114085,0,1758090949,13884.693838250001,30.66575937000016,53029.68130080001 2025-09-17,06:35:51.000,260,11080537,114245,0,1758090950,13884.740992419996,30.67280849999952,53029.76514624 2025-09-17,06:35:52.000,260,11080508,113965,0,1758090951,13884.808355519992,30.679857629998878,53029.70924928001 2025-09-17,06:35:53.000,260,11080509,114205,0,1758090952,13884.868982309992,30.644611980002082,53029.77912048001 2025-09-17,06:35:54.000,260,11080471,114005,0,1758090953,13884.882454929997,30.65166111000144,53029.77912048001 2025-09-17,06:35:55.000,260,11080555,113965,0,1758090954,13884.882454929997,30.630513720003364,53029.8210432 2025-09-17,06:35:56.000,260,11080522,114285,0,1758090955,13884.929609099992,30.630513720003364,53029.8210432 2025-09-17,06:35:57.000,260,11080526,114164,0,1758090956,13884.922872789997,30.60231719999865,53029.84899168001 2025-09-17,06:35:58.000,260,11080548,114085,0,1758090957,13884.922872789997,30.616415460004646,53029.86296592 2025-09-17,06:35:59.000,260,11080498,113925,0,1758090958,13884.862245999997,30.60231719999865,53029.89790152001 2025-09-17,06:36:00.000,260,11080562,114005,0,1758090959,13884.848773379992,30.637562850002723,53029.93283712 2025-09-17,06:36:01.000,260,11080492,113965,0,1758090960,13884.848773379992,30.65166111000144,53030.00969544 2025-09-17,06:36:02.000,260,11080508,113805,0,1758090961,13884.801619209997,30.66575937000016,53030.05161816 2025-09-17,06:36:03.000,260,11080558,114245,0,1758090962,13884.767937659992,30.6587102400008,53030.06559240001 2025-09-17,06:36:04.000,260,11080541,114285,0,1758090963,13884.734256110001,30.686906759998237,53030.08655376 2025-09-17,06:36:05.000,260,11080497,114125,0,1758090964,13884.714047180001,30.729201540001668,53030.13546360001 2025-09-17,06:36:06.000,260,11080523,114045,0,1758090965,13884.714047180001,30.70805415000359,53030.142450720006 2025-09-17,06:36:07.000,260,11080512,114005,0,1758090966,13884.707310869991,30.743299800000386,53030.19834768 2025-09-17,06:36:08.000,260,11080556,114205,0,1758090967,13884.720783489996,30.70805415000359,53030.21232192001 2025-09-17,06:36:09.000,260,11080500,114085,0,1758090968,13884.693838250001,30.686906759998237,53030.240270400005 2025-09-17,06:36:10.000,260,11080557,114045,0,1758090969,13884.714047180001,30.644611980002082,53030.26123176001 2025-09-17,06:36:11.000,260,11080464,114125,0,1758090970,13884.720783489996,30.60231719999865,53030.26821888 2025-09-17,06:36:12.000,260,11080518,114085,0,1758090971,13884.788146589992,30.53887503000442,53030.32411584 2025-09-17,06:36:13.000,260,11080559,114205,0,1758090972,13884.842037069997,30.48953112000163,53030.38001280001 2025-09-17,06:36:14.000,260,11080527,113965,0,1758090973,13884.909400169992,30.454285470004834,53030.359051440006 2025-09-17,06:36:15.000,260,11080545,114125,0,1758090974,13884.943081719997,30.44018720999884,53030.42193552 2025-09-17,06:36:16.000,260,11080554,114164,0,1758090975,13884.936345410002,30.369695909997972,53030.44289688 2025-09-17,06:36:17.000,260,11080547,114085,0,1758090976,13884.949818029992,30.362646779998613,53030.4848196 2025-09-17,06:36:18.000,260,11080514,114085,0,1758090977,13885.017181130002,30.32035200000246,53030.54071656 2025-09-17,06:36:19.000,260,11080554,114005,0,1758090978,13884.956554340002,30.3133028700031,53030.59661352001 2025-09-17,06:36:20.000,260,11080512,114125,0,1758090979,13885.003708509998,30.355597649999254,53030.60360064 2025-09-17,06:36:21.000,260,11080483,114045,0,1758090980,13884.949818029992,30.397892430002685,53030.61058776 2025-09-17,06:36:22.000,260,11080522,114164,0,1758090981,13884.963290649997,30.461334600004193,53030.6594976 2025-09-17,06:36:23.000,260,11080562,113805,0,1758090982,13884.976763270002,30.47543286000291,53030.65251048 2025-09-17,06:36:24.000,260,11080561,114164,0,1758090983,13884.976763270002,30.48953112000163,53030.71539456001 2025-09-17,06:36:25.000,260,11080543,114085,0,1758090984,13884.963290649997,30.552973290003138,53030.71539456001 2025-09-17,06:36:26.000,260,11080543,114325,0,1758090985,13884.916136480002,30.630513720003364,53030.792252880005 2025-09-17,06:36:27.000,260,11080581,114085,0,1758090986,13884.929609099992,30.60231719999865,53030.78526576001 2025-09-17,06:36:28.000,260,11080489,114085,0,1758090987,13884.902663859997,30.66575937000016,53030.87609832 2025-09-17,06:36:29.000,260,11080503,114164,0,1758090988,13884.902663859997,30.66575937000016,53030.88308544001 2025-09-17,06:36:30.000,260,11080497,113965,0,1758090989,13884.922872789997,30.70100502000423,53030.98789224 2025-09-17,06:36:31.000,260,11080477,113725,0,1758090990,13884.956554340002,30.693955890004872,53031.00186648001 2025-09-17,06:36:32.000,260,11080541,113965,0,1758090991,13885.003708509998,30.70100502000423,53031.00186648001 2025-09-17,06:36:33.000,260,11080505,113885,0,1758090992,13885.057598990003,30.70100502000423,53031.06475056 2025-09-17,06:36:34.000,260,11080523,113965,0,1758090993,13885.145171019998,30.693955890004872,53031.127634640005 2025-09-17,06:36:35.000,260,11080521,114045,0,1758090994,13885.232743049994,30.736250670001027,53031.20449296 2025-09-17,06:36:36.000,260,11080521,113965,0,1758090995,13885.286633529999,30.764447189998464,53031.22545432 2025-09-17,06:36:37.000,260,11080554,113885,0,1758090996,13885.40115079999,30.771496319997823,53031.26737704001 2025-09-17,06:36:38.000,260,11080515,114325,0,1758090997,13885.455041279994,30.785594580003817,53031.35122248 2025-09-17,06:36:39.000,260,11080511,114164,0,1758090998,13885.54261330999,30.778545450004458,53031.35820960001 2025-09-17,06:36:40.000,260,11080508,114085,0,1758090999,13885.657130579995,30.820840230000613,53031.40013232 2025-09-17,06:36:41.000,260,11080536,114045,0,1758091000,13885.71102106,30.792643710003176,53031.50493912001 2025-09-17,06:36:42.000,260,11080537,114125,0,1758091001,13885.805329399991,30.820840230000613,53031.51891336 2025-09-17,06:36:43.000,260,11080496,114045,0,1758091002,13885.899637739996,30.84198761999869,53031.581797440005 2025-09-17,06:36:44.000,260,11080537,113925,0,1758091003,13886.020891319997,30.856085880004684,53031.60275880001 2025-09-17,06:36:45.000,260,11080565,113965,0,1758091004,13886.074781800002,30.89133153000148,53031.700578480006 2025-09-17,06:36:46.000,260,11080488,113925,0,1758091005,13886.162353829997,30.912478919999558,53031.77044968001 2025-09-17,06:36:47.000,260,11080534,114125,0,1758091006,13886.263398479998,30.95477370000299,53031.80538528 2025-09-17,06:36:48.000,260,11080553,114164,0,1758091007,13886.330761579993,30.968871960001707,53031.87525648 2025-09-17,06:36:49.000,260,11080543,114045,0,1758091008,13886.384652059998,30.982970220000425,53031.88923072001 2025-09-17,06:36:50.000,260,11080549,114245,0,1758091009,13886.465487779999,31.004117609998502,53032.00102464 2025-09-17,06:36:51.000,260,11080489,114205,0,1758091010,13886.526114569999,30.990019349999784,53032.09884432 2025-09-17,06:36:52.000,260,11080575,114125,0,1758091011,13886.586741359999,30.94067544000427,53032.11281856 2025-09-17,06:36:53.000,260,11080561,114085,0,1758091012,13886.64063183999,30.94772457000363,53032.19666400001 2025-09-17,06:36:54.000,260,11080563,113805,0,1758091013,13886.72146755999,30.94067544000427,53032.252560960005 2025-09-17,06:36:55.000,260,11080475,114445,0,1758091014,13886.815775899995,30.926577179998276,53032.30845792 2025-09-17,06:36:56.000,260,11080483,113845,0,1758091015,13886.86293006999,30.870184140003403,53032.38531624 2025-09-17,06:36:57.000,260,11080500,114045,0,1758091016,13886.977447339996,30.9054297900002,53032.469161680005 2025-09-17,06:36:58.000,260,11080513,113885,0,1758091017,13887.017865199996,30.88428240000212,53032.46217456001 2025-09-17,06:36:59.000,260,11080487,114285,0,1758091018,13887.078491989996,30.84198761999869,53032.54602 2025-09-17,06:37:00.000,260,11080548,113965,0,1758091019,13887.166064019992,30.870184140003403,53032.65082680001 2025-09-17,06:37:01.000,260,11080432,114045,0,1758091020,13887.267108669992,30.89838066000084,53032.64383968 2025-09-17,06:37:02.000,260,11080485,113885,0,1758091021,13887.361417009997,30.88428240000212,53032.755633600005 2025-09-17,06:37:03.000,260,11080506,114005,0,1758091022,13887.415307490002,30.89838066000084,53032.76960784 2025-09-17,06:37:04.000,260,11080489,114085,0,1758091023,13887.469197969993,30.9054297900002,53032.8604404 2025-09-17,06:37:05.000,260,11080528,114085,0,1758091024,13887.516352139988,30.968871960001707,53032.88838888 2025-09-17,06:37:06.000,260,11080474,114085,0,1758091025,13887.570242619993,30.89133153000148,53032.95127296 2025-09-17,06:37:07.000,260,11080524,114045,0,1758091026,13887.678023579989,30.83493848999933,53033.03511840001 2025-09-17,06:37:08.000,260,11080521,114125,0,1758091027,13887.765595609999,30.799692840002535,53033.07704112 2025-09-17,06:37:09.000,260,11080544,114005,0,1758091028,13887.85990394999,30.771496319997823,53033.16088656001 2025-09-17,06:37:10.000,260,11080564,114045,0,1758091029,13887.90705812,30.679857629998878,53033.209796400006 2025-09-17,06:37:11.000,260,11080532,113845,0,1758091030,13888.014839079995,30.60936632999801,53033.27268048 2025-09-17,06:37:12.000,260,11080445,114045,0,1758091031,13888.035048009995,30.524776769998425,53033.33556456 2025-09-17,06:37:13.000,260,11080491,114125,0,1758091032,13888.115883729995,30.461334600004193,53033.33556456 2025-09-17,06:37:14.000,260,11080531,114205,0,1758091033,13888.14956528,30.369695909997972,53033.37050016001 2025-09-17,06:37:15.000,260,11080475,114005,0,1758091034,13888.18998314,30.285106349998387,53033.43338424 2025-09-17,06:37:16.000,260,11080558,114005,0,1758091035,13888.196719449996,30.20756591999816,53033.50325544 2025-09-17,06:37:17.000,260,11080493,113845,0,1758091036,13888.16977421,30.144123750003928,53033.545178160006 2025-09-17,06:37:18.000,260,11080462,114245,0,1758091037,13888.223664689991,30.101828970000497,53033.5591524 2025-09-17,06:37:19.000,260,11080522,114045,0,1758091038,13888.264082549991,30.08773071000178,53033.57312664 2025-09-17,06:37:20.000,260,11080550,113885,0,1758091039,13888.291027790001,30.059534190004342,53033.66395920001 2025-09-17,06:37:21.000,260,11080538,113805,0,1758091040,13888.311236720001,30.01723941000091,53033.64998496 2025-09-17,06:37:22.000,260,11080528,113925,0,1758091041,13888.304500409991,29.989042890003475,53033.712869040006 2025-09-17,06:37:23.000,260,11080550,114285,0,1758091042,13888.277555169996,29.91150246000325,53033.71985616 2025-09-17,06:37:24.000,260,11080562,114125,0,1758091043,13888.264082549991,29.890355069997895,53033.74081752 2025-09-17,06:37:25.000,260,11080556,114005,0,1758091044,13888.237137309996,29.86215855000046,53033.78972736 2025-09-17,06:37:26.000,260,11080539,113725,0,1758091045,13888.136092659995,29.833962030003022,53033.810688720005 2025-09-17,06:37:27.000,260,11080554,114164,0,1758091046,13888.075465869995,29.784618120000232,53033.859598560004 2025-09-17,06:37:28.000,260,11080475,114125,0,1758091047,13887.94073966999,29.770519860001514,53033.79671448 2025-09-17,06:37:29.000,260,11080532,114125,0,1758091048,13887.873376569994,29.714126819999365,53033.83165008001 2025-09-17,06:37:30.000,260,11080482,114045,0,1758091049,13887.79927715999,29.65773378000449,53033.83165008001 2025-09-17,06:37:31.000,260,11080512,114085,0,1758091050,13887.725177749999,29.66478291000385,53033.9085084 2025-09-17,06:37:32.000,260,11080488,113685,0,1758091051,13887.664550959998,29.62953725999978,53033.859598560004 2025-09-17,06:37:33.000,260,11080527,113885,0,1758091052,13887.583715239998,29.62248813000042,53033.88754704 2025-09-17,06:37:34.000,260,11080473,114205,0,1758091053,13887.435516420002,29.551996829999553,53033.8386372 2025-09-17,06:37:35.000,260,11080534,114164,0,1758091054,13887.368153319992,29.551996829999553,53033.859598560004 2025-09-17,06:37:36.000,260,11080494,114045,0,1758091055,13887.253636050002,29.467407269999967,53033.79671448 2025-09-17,06:37:37.000,260,11080525,114205,0,1758091056,13887.172800330001,29.375768580001022,53033.78274024001 2025-09-17,06:37:38.000,260,11080555,113805,0,1758091057,13887.098700919996,29.326424669998232,53033.72684328 2025-09-17,06:37:39.000,260,11080521,114125,0,1758091058,13886.977447339996,29.27708076000272,53033.73383040001 2025-09-17,06:37:40.000,260,11080558,114205,0,1758091059,13886.88313899999,29.192491200003133,53033.77575312 2025-09-17,06:37:41.000,260,11080481,114164,0,1758091060,13886.76188541999,29.086754249998194,53033.67094632 2025-09-17,06:37:42.000,260,11080486,114085,0,1758091061,13886.613686599994,29.051508600001398,53033.63601072001 2025-09-17,06:37:43.000,260,11080489,114045,0,1758091062,13886.445278849998,29.016262950004602,53033.60806224 2025-09-17,06:37:44.000,260,11080527,113965,0,1758091063,13886.263398479998,28.938722520004376,53033.58011376 2025-09-17,06:37:45.000,260,11080500,114365,0,1758091064,13886.068045489992,28.889378610001586,53033.5591524 2025-09-17,06:37:46.000,260,11080564,114085,0,1758091065,13885.879428809996,28.81888731000072,53033.43338424 2025-09-17,06:37:47.000,260,11080496,114005,0,1758091066,13885.69081213,28.79773992000264,53033.44037136 2025-09-17,06:37:48.000,260,11080479,114245,0,1758091067,13885.52240437999,28.727248620001774,53033.33556456 2025-09-17,06:37:49.000,260,11080536,114005,0,1758091068,13885.300106149989,28.720199490002415,53033.26569336 2025-09-17,06:37:50.000,260,11080522,114005,0,1758091069,13885.104753159998,28.663806450000266,53033.23774488 2025-09-17,06:37:51.000,260,11080494,113965,0,1758091070,13884.868982309992,28.5933151499994,53033.1748608 2025-09-17,06:37:52.000,260,11080491,113965,0,1758091071,13884.680365629996,28.551020370003243,53033.1049896 2025-09-17,06:37:53.000,260,11080538,113805,0,1758091072,13884.44459477999,28.438234289998945,53033.021144160004 2025-09-17,06:37:54.000,260,11080522,113605,0,1758091073,13884.28292333999,28.38889038000343,53032.972234320005 2025-09-17,06:37:55.000,260,11080503,114005,0,1758091074,13884.053888799994,28.318399080002564,53032.88838888 2025-09-17,06:37:56.000,260,11080525,113965,0,1758091075,13883.818117950002,28.2126621300049,53032.73467224 2025-09-17,06:37:57.000,260,11080528,114205,0,1758091076,13883.656446510002,28.198563869998907,53032.65082680001 2025-09-17,06:37:58.000,260,11080568,113925,0,1758091077,13883.440884589996,28.11397430999932,53032.60890408001 2025-09-17,06:37:59.000,260,11080539,114005,0,1758091078,13883.29268577,28.029384749999736,53032.49012304001 2025-09-17,06:38:00.000,260,11080461,114045,0,1758091079,13883.077123849995,27.958893449998868,53032.371342000006 2025-09-17,06:38:01.000,260,11080503,113885,0,1758091080,13882.854825619994,27.93069693000143,53032.28050944 2025-09-17,06:38:02.000,260,11080503,113925,0,1758091081,13882.720099419988,27.82495998000377,53032.17570264001 2025-09-17,06:38:03.000,260,11080502,113725,0,1758091082,13882.565164289997,27.7544686800029,53032.07089584 2025-09-17,06:38:04.000,260,11080450,114085,0,1758091083,13882.390020229992,27.683977380002034,53031.99403752 2025-09-17,06:38:05.000,260,11080509,113965,0,1758091084,13882.241821409996,27.613486080001167,53031.88923072001 2025-09-17,06:38:06.000,260,11080558,114045,0,1758091085,13882.059941039995,27.58528956000373,53031.71455272 2025-09-17,06:38:07.000,260,11080477,114205,0,1758091086,13881.90500590999,27.493650870004785,53031.65166864001 2025-09-17,06:38:08.000,260,11080539,113885,0,1758091087,13881.81069757,27.451356090001354,53031.54686184 2025-09-17,06:38:09.000,260,11080490,114005,0,1758091088,13881.642289819989,27.380864790000487,53031.42109368 2025-09-17,06:38:10.000,260,11080493,114125,0,1758091089,13881.473882069993,27.289226100001542,53031.28833840001 2025-09-17,06:38:11.000,260,11080467,114164,0,1758091090,13881.339155870002,27.197587410002598,53031.23942856001 2025-09-17,06:38:12.000,260,11080504,114125,0,1758091091,13881.164011809997,27.0848013299983,53031.09968616001 2025-09-17,06:38:13.000,260,11080525,114365,0,1758091092,13881.062967159996,27.028408290003426,53031.02282784001 2025-09-17,06:38:14.000,260,11080483,114005,0,1758091093,13880.921504649996,26.93676960000448,53030.93199528001 2025-09-17,06:38:15.000,260,11080477,114005,0,1758091094,13880.78677844999,26.802836130002106,53030.813214240006 2025-09-17,06:38:16.000,260,11080534,113925,0,1758091095,13880.62510700999,26.77463961000467,53030.66648472001 2025-09-17,06:38:17.000,260,11080484,114005,0,1758091096,13880.52406235999,26.640706140002294,53030.51276808 2025-09-17,06:38:18.000,260,11080496,113725,0,1758091097,13880.497117119994,26.520870929998637,53030.456871120005 2025-09-17,06:38:19.000,260,11080469,114164,0,1758091098,13880.402808779989,26.43628136999905,53030.3450772 2025-09-17,06:38:20.000,260,11080498,114205,0,1758091099,13880.308500439998,26.358740939998825,53030.21930904 2025-09-17,06:38:21.000,260,11080496,114245,0,1758091100,13880.241137339988,26.26005312000052,53030.12847648 2025-09-17,06:38:22.000,260,11080491,114045,0,1758091101,13880.153565309993,26.175463560000935,53030.05860528 2025-09-17,06:38:23.000,260,11080477,114045,0,1758091102,13880.079465900002,26.09792313000071,53029.91187576 2025-09-17,06:38:24.000,260,11080504,113885,0,1758091103,13879.944739699997,26.020382700000482,53029.807068960006 2025-09-17,06:38:25.000,260,11080518,113845,0,1758091104,13879.924530769997,25.963989659998333,53029.74418488 2025-09-17,06:38:26.000,260,11080453,114125,0,1758091105,13879.877376600001,25.92169488000218,53029.63239096001 2025-09-17,06:38:27.000,260,11080514,114045,0,1758091106,13879.796540880001,25.84415445000195,53029.51360992001 2025-09-17,06:38:28.000,260,11080525,113805,0,1758091107,13879.69549623,25.823007060003874,53029.41579024 2025-09-17,06:38:29.000,260,11080453,114245,0,1758091108,13879.63486944,25.787761409999803,53029.303996320006 2025-09-17,06:38:30.000,260,11080548,114085,0,1758091109,13879.500143239995,25.710220979999576,53029.22015088 2025-09-17,06:38:31.000,260,11080467,114125,0,1758091110,13879.41257121,25.660877070004062,53029.19918952 2025-09-17,06:38:32.000,260,11080509,114045,0,1758091111,13879.28458131999,25.604484030001913,53029.07342136 2025-09-17,06:38:33.000,260,11080528,114045,0,1758091112,13879.217218219994,25.533992730001046,53028.94066608001 2025-09-17,06:38:34.000,260,11080445,113805,0,1758091113,13879.116173569993,25.435304910002742,53028.86380776 2025-09-17,06:38:35.000,260,11080528,113965,0,1758091114,13878.941029510002,25.329567959997803,53028.71009112 2025-09-17,06:38:36.000,260,11080439,114005,0,1758091115,13878.799567000002,25.20973275000142,53028.612271440004 2025-09-17,06:38:37.000,260,11080530,114285,0,1758091116,13878.718731280002,25.132192320001195,53028.514451760006 2025-09-17,06:38:38.000,260,11080531,113925,0,1758091117,13878.570532459991,25.04055363000225,53028.444580560004 2025-09-17,06:38:39.000,260,11080463,114005,0,1758091118,13878.44927887999,24.9841605900001,53028.325799520004 2025-09-17,06:38:40.000,260,11080432,113765,0,1758091119,13878.301080059995,24.899571030000516,53028.2140056 2025-09-17,06:38:41.000,260,11080483,114245,0,1758091120,13878.16635385999,24.82203060000029,53028.130160160006 2025-09-17,06:38:42.000,260,11080494,113925,0,1758091121,13878.072045519999,24.772686690004775,53028.08823744 2025-09-17,06:38:43.000,260,11080431,113805,0,1758091122,13877.944055629989,24.709244520003267,53028.01836624 2025-09-17,06:38:44.000,260,11080491,114085,0,1758091123,13877.782384189988,24.62465496000368,53027.92753368 2025-09-17,06:38:45.000,260,11080491,114245,0,1758091124,13877.708284779997,24.554163660002814,53027.794778400006 2025-09-17,06:38:46.000,260,11080469,114085,0,1758091125,13877.587031199997,24.490721490001306,53027.75285568 2025-09-17,06:38:47.000,260,11080538,113965,0,1758091126,13877.425359759996,24.427279319999798,53027.57817768001 2025-09-17,06:38:48.000,260,11080443,113805,0,1758091127,13877.331051419991,24.427279319999798,53027.557216320005 2025-09-17,06:38:49.000,260,11080453,113885,0,1758091128,13877.18958890999,24.328591500001494,53027.45240952001 2025-09-17,06:38:50.000,260,11080514,114164,0,1758091129,13877.041390089995,24.286296719998063,53027.389525440005 2025-09-17,06:38:51.000,260,11080439,113765,0,1758091130,13876.93360913,24.251051070001267,53027.28471864001 2025-09-17,06:38:52.000,260,11080475,113885,0,1758091131,13876.805619239989,24.18760889999976,53027.15895048 2025-09-17,06:38:53.000,260,11080464,114085,0,1758091132,13876.691101969998,24.145314120003604,53027.04016944 2025-09-17,06:38:54.000,260,11080479,113725,0,1758091133,13876.563112080003,24.103019340000174,53026.94234976 2025-09-17,06:38:55.000,260,11080474,114005,0,1758091134,13876.475540049993,24.025478909999947,53026.87247856 2025-09-17,06:38:56.000,260,11080517,113805,0,1758091135,13876.334077539992,24.01138065000123,53026.7467104 2025-09-17,06:38:57.000,260,11080447,114085,0,1758091136,13876.246505509996,24.00433152000187,53026.57901952 2025-09-17,06:38:58.000,260,11080485,114005,0,1758091137,13876.125251929996,23.94088935000036,53026.57901952 2025-09-17,06:38:59.000,260,11080431,114045,0,1758091138,13876.044416209996,23.933840220001002,53026.41831576 2025-09-17,06:39:00.000,260,11080483,114005,0,1758091139,13875.95684418,23.863348920000135,53026.36940592 2025-09-17,06:39:01.000,260,11080418,114005,0,1758091140,13875.91642632,23.77875936000055,53026.27158624 2025-09-17,06:39:02.000,260,11080439,114085,0,1758091141,13875.801909049995,23.757611970002472,53026.117869600006 2025-09-17,06:39:03.000,260,11080450,114205,0,1758091142,13875.741282259994,23.77171023000119,53026.096908240004 2025-09-17,06:39:04.000,260,11080418,113805,0,1758091143,13875.640237609994,23.736464580004395,53025.94319160001 2025-09-17,06:39:05.000,260,11080424,114045,0,1758091144,13875.559401889994,23.71531718999904,53025.85235904001 2025-09-17,06:39:06.000,260,11080490,114045,0,1758091145,13875.512247719998,23.687120670001605,53025.82441056001 2025-09-17,06:39:07.000,260,11080400,113805,0,1758091146,13875.485302479989,23.658924150004168,53025.69165528 2025-09-17,06:39:08.000,260,11080460,114205,0,1758091147,13875.411203069998,23.65187502000481,53025.56588712001 2025-09-17,06:39:09.000,260,11080420,113725,0,1758091148,13875.330367349998,23.609580240001378,53025.5239644 2025-09-17,06:39:10.000,260,11080441,114085,0,1758091149,13875.236059009992,23.5884328500033,53025.44011896001 2025-09-17,06:39:11.000,260,11080423,114085,0,1758091150,13875.141750670002,23.510892420003074,53025.39819624001 2025-09-17,06:39:12.000,260,11080458,114325,0,1758091151,13875.087860189997,23.48269589999836,53025.279415200006 2025-09-17,06:39:13.000,260,11080444,114164,0,1758091152,13875.027233399996,23.42630286000349,53025.209544000005 2025-09-17,06:39:14.000,260,11080446,114245,0,1758091153,13874.91945244,23.35581156000262,53025.14665992 2025-09-17,06:39:15.000,260,11080483,114005,0,1758091154,13874.85882565,23.31351677999919,53025.07678872 2025-09-17,06:39:16.000,260,11080447,113885,0,1758091155,13874.83861672,23.278271130002395,53024.95102056 2025-09-17,06:39:17.000,260,11080467,114005,0,1758091156,13874.77798993,23.264172870003677,53024.888136479996 2025-09-17,06:39:18.000,260,11080467,113845,0,1758091157,13874.724099449995,23.17958331000409,53024.74839408001 2025-09-17,06:39:19.000,260,11080501,114005,0,1758091158,13874.67020896999,23.17253418000473,53024.720445599996 2025-09-17,06:39:20.000,260,11080451,113925,0,1758091159,13874.65673635,23.14433766000002,53024.608651680006 2025-09-17,06:39:21.000,260,11080428,114045,0,1758091160,13874.5556917,23.08089548999851,53024.6156388 2025-09-17,06:39:22.000,260,11080460,114205,0,1758091161,13874.48832859999,23.059748100000434,53024.489870640005 2025-09-17,06:39:23.000,260,11080486,114085,0,1758091162,13874.461383359994,23.003355059998285,53024.36410248001 2025-09-17,06:39:24.000,260,11080434,114005,0,1758091163,13874.360338709994,22.94696202000341,53024.32916688 2025-09-17,06:39:25.000,260,11080385,113885,0,1758091164,13874.306448229989,22.876470720002544,53024.24532144001 2025-09-17,06:39:26.000,260,11080407,114125,0,1758091165,13874.259294059993,22.876470720002544,53024.203398720005 2025-09-17,06:39:27.000,260,11080493,114085,0,1758091166,13874.158249409993,22.7848320300036,53024.13352752 2025-09-17,06:39:28.000,260,11080434,113845,0,1758091167,13874.084150000002,22.798930290002318,53024.04269496 2025-09-17,06:39:29.000,260,11080416,114045,0,1758091168,13874.003314280002,22.79188116000296,53023.92391392 2025-09-17,06:39:30.000,260,11080452,114045,0,1758091169,13873.976369039992,22.74253725000017,53023.92391392 2025-09-17,06:39:31.000,260,11080468,113885,0,1758091170,13873.922478560002,22.714340730002732,53023.84006848001 2025-09-17,06:39:32.000,260,11080432,114405,0,1758091171,13873.902269630002,22.67909507999866,53023.80513288 2025-09-17,06:39:33.000,260,11080422,114205,0,1758091172,13873.787752359996,22.629751170003146,53023.73526168 2025-09-17,06:39:34.000,260,11080466,113845,0,1758091173,13873.740598190001,22.622702040003787,53023.62346776001 2025-09-17,06:39:35.000,260,11080413,114285,0,1758091174,13873.693444019991,22.608603779997793,53023.55359656001 2025-09-17,06:39:36.000,260,11080479,113965,0,1758091175,13873.63281722999,22.5381124800042,53023.53962232 2025-09-17,06:39:37.000,260,11080462,114125,0,1758091176,13873.55198150999,22.5381124800042,53023.35795720001 2025-09-17,06:39:38.000,260,11080478,114325,0,1758091177,13873.484618409995,22.51696508999885,53023.364944320005 2025-09-17,06:39:39.000,260,11080401,114245,0,1758091178,13873.423991619995,22.467621180003334,53023.3230216 2025-09-17,06:39:40.000,260,11080406,113925,0,1758091179,13873.37683745,22.411228140001185,53023.26013752001 2025-09-17,06:39:41.000,260,11080414,114005,0,1758091180,13873.322946969995,22.347785969999677,53023.20424056 2025-09-17,06:39:42.000,260,11080448,114245,0,1758091181,13873.26905648999,22.31958945000224,53023.12738224 2025-09-17,06:39:43.000,260,11080486,114164,0,1758091182,13873.181484459994,22.291392930004804,53023.05751104 2025-09-17,06:39:44.000,260,11080435,113765,0,1758091183,13873.147802909989,22.27729466999881,53022.94571712 2025-09-17,06:39:45.000,260,11080445,114045,0,1758091184,13873.100648739994,22.234999890002655,53022.89680728 2025-09-17,06:39:46.000,260,11080436,114045,0,1758091185,13873.033285639998,22.15041033000307,53022.77103912 2025-09-17,06:39:47.000,260,11080474,114005,0,1758091186,13872.959186229993,22.10106642000028,53022.67321944 2025-09-17,06:39:48.000,260,11080458,113765,0,1758091187,13872.912032059998,22.079919030002202,53022.645270960005 2025-09-17,06:39:49.000,260,11080434,113765,0,1758091188,13872.858141579993,22.016476860000694,53022.54046416001 2025-09-17,06:39:50.000,260,11080384,114045,0,1758091189,13872.790778479997,21.995329470002616,53022.526489920005 2025-09-17,06:39:51.000,260,11080347,114325,0,1758091190,13872.743624310002,21.97418208000454,53022.44963160001 2025-09-17,06:39:52.000,260,11080435,113965,0,1758091191,13872.757096929992,21.953034689999186,53022.33085056001 2025-09-17,06:39:53.000,260,11080423,113805,0,1758091192,13872.676261209992,21.889592519997677,53022.37976040001 2025-09-17,06:39:54.000,260,11080443,114085,0,1758091193,13872.608898109997,21.896641650004312,53022.260979360006 2025-09-17,06:39:55.000,260,11080417,113725,0,1758091194,13872.555007629991,21.896641650004312,53022.1701468 2025-09-17,06:39:56.000,260,11080385,114045,0,1758091195,13872.548271319996,21.840248610002163,53022.1002756 2025-09-17,06:39:57.000,260,11080421,113965,0,1758091196,13872.48090822,21.812052090004727,53022.04437864001 2025-09-17,06:39:58.000,260,11080419,114245,0,1758091197,13872.44049036,21.812052090004727,53021.96752032001 2025-09-17,06:39:59.000,260,11080423,114164,0,1758091198,13872.41354511999,21.762708180001937,53021.94655896001 2025-09-17,06:40:00.000,260,11080440,113925,0,1758091199,13872.35291832999,21.819101220004086,53021.95354608 2025-09-17,06:40:01.000,260,11080422,114164,0,1758091200,13872.33270939999,21.769757310001296,53021.855726400005 2025-09-17,06:40:02.000,260,11080412,114045,0,1758091201,13872.285555229995,21.776806440000655,53021.81380368 2025-09-17,06:40:03.000,260,11080434,114045,0,1758091202,13872.21145581999,21.776806440000655,53021.75091960001 2025-09-17,06:40:04.000,260,11080452,113805,0,1758091203,13872.204719509995,21.762708180001937,53021.65309992 2025-09-17,06:40:05.000,260,11080370,114164,0,1758091204,13872.13062009999,21.762708180001937,53021.66707416 2025-09-17,06:40:06.000,260,11080384,113885,0,1758091205,13872.17777427,21.776806440000655,53021.569254480004 2025-09-17,06:40:07.000,260,11080372,113725,0,1758091206,13872.103674859994,21.783855570000014,53021.51335752001 2025-09-17,06:40:08.000,260,11080439,114045,0,1758091207,13872.083465929994,21.769757310001296,53021.46444768001 2025-09-17,06:40:09.000,260,11080414,114164,0,1758091208,13872.04978437999,21.797953829998733,53021.471434800005 2025-09-17,06:40:10.000,260,11080372,114085,0,1758091209,13872.016102829999,21.797953829998733,53021.34566664001 2025-09-17,06:40:11.000,260,11080410,114085,0,1758091210,13871.962212349994,21.797953829998733,53021.32470528001 2025-09-17,06:40:12.000,260,11080386,113885,0,1758091211,13871.955476039999,21.85434687000088,53021.28976968 2025-09-17,06:40:13.000,260,11080437,114164,0,1758091212,13871.908321869989,21.889592519997677,53021.24784696001 2025-09-17,06:40:14.000,260,11080409,114164,0,1758091213,13871.834222459998,21.87549425999896,53021.233872720004 2025-09-17,06:40:15.000,260,11080398,113965,0,1758091214,13871.766859359988,21.91778904000239,53021.16400152 2025-09-17,06:40:16.000,260,11080417,114005,0,1758091215,13871.686023640003,21.967132949997904,53021.11509168 2025-09-17,06:40:17.000,260,11080396,114164,0,1758091216,13871.659078399993,21.97418208000454,53021.04522048 2025-09-17,06:40:18.000,260,11080370,113845,0,1758091217,13871.605187920002,21.953034689999186,53021.017272000005 2025-09-17,06:40:19.000,260,11080419,113805,0,1758091218,13871.537824819992,21.988280340003257,53020.93342656 2025-09-17,06:40:20.000,260,11080428,114285,0,1758091219,13871.463725410002,22.016476860000694,53020.96137504001 2025-09-17,06:40:21.000,260,11080396,113845,0,1758091220,13871.396362309992,21.960083819998545,53020.90547808 2025-09-17,06:40:22.000,260,11080457,114125,0,1758091221,13871.389625999996,22.058771640004124,53020.83560688 2025-09-17,06:40:23.000,260,11080446,114085,0,1758091222,13871.322262900001,22.04467337999813,53020.81464552 2025-09-17,06:40:24.000,260,11080402,114005,0,1758091223,13871.315526589991,22.065820770003484,53020.7377872 2025-09-17,06:40:25.000,260,11080447,114205,0,1758091224,13871.275108729991,22.03762424999877,53020.77970992 2025-09-17,06:40:26.000,260,11080382,114164,0,1758091225,13871.268372419996,22.09401729000092,53020.730800080004 2025-09-17,06:40:27.000,260,11080418,114045,0,1758091226,13871.26163611,22.08696816000156,53020.68887736 2025-09-17,06:40:28.000,260,11080397,114125,0,1758091227,13871.227954559996,22.08696816000156,53020.61900616 2025-09-17,06:40:29.000,260,11080392,113805,0,1758091228,13871.207745629996,22.10811554999964,53020.57708344001 2025-09-17,06:40:30.000,260,11080390,114085,0,1758091229,13871.19427300999,22.171557720001147,53020.563109200004 2025-09-17,06:40:31.000,260,11080397,114125,0,1758091230,13871.147118839996,22.14336120000371,53020.563109200004 2025-09-17,06:40:32.000,260,11080384,113925,0,1758091231,13871.167327769996,22.14336120000371,53020.45131528 2025-09-17,06:40:33.000,260,11080375,113925,0,1758091232,13871.167327769996,22.192705109999224,53020.52118648 2025-09-17,06:40:34.000,260,11080382,113925,0,1758091233,13871.13364621999,22.256147280000732,53020.45131528 2025-09-17,06:40:35.000,260,11080464,114085,0,1758091234,13871.11343728999,22.249098150001373,53020.31856000001 2025-09-17,06:40:36.000,260,11080463,113885,0,1758091235,13871.07301942999,22.298442060004163,53020.38843120001 2025-09-17,06:40:37.000,260,11080417,114125,0,1758091236,13871.086492049995,22.305491190003522,53020.43035392 2025-09-17,06:40:38.000,260,11080410,113965,0,1758091237,13871.11343728999,22.31958945000224,53020.3534956 2025-09-17,06:40:39.000,260,11080432,113925,0,1758091238,13870.99218370999,22.37598249000439,53020.2836244 2025-09-17,06:40:40.000,260,11080446,114325,0,1758091239,13870.985447399995,22.425326399999904,53020.30458576 2025-09-17,06:40:41.000,260,11080390,114125,0,1758091240,13870.93155691999,22.411228140001185,53020.30458576 2025-09-17,06:40:42.000,260,11080411,114325,0,1758091241,13870.924820609995,22.418277270000544,53020.25567592 2025-09-17,06:40:43.000,260,11080398,113645,0,1758091242,13870.95850216,22.425326399999904,53020.31157288 2025-09-17,06:40:44.000,260,11080397,114085,0,1758091243,13870.87766644,22.432375529999263,53020.227727440004 2025-09-17,06:40:45.000,260,11080392,114005,0,1758091244,13870.87093012999,22.460572050003975,53020.17183048001 2025-09-17,06:40:46.000,260,11080422,114125,0,1758091245,13870.87093012999,22.44647378999798,53020.19977896001 2025-09-17,06:40:47.000,260,11080467,114245,0,1758091246,13870.89787537,22.453522920004616,53020.19977896001 2025-09-17,06:40:48.000,260,11080452,114045,0,1758091247,13870.89787537,22.481719440002053,53020.18580472 2025-09-17,06:40:49.000,260,11080365,113885,0,1758091248,13870.95176584999,22.5381124800042,53020.10195928001 2025-09-17,06:40:50.000,260,11080480,114205,0,1758091249,13870.91134798999,22.55925987000228,53020.12292064001 2025-09-17,06:40:51.000,260,11080459,113725,0,1758091250,13870.93155691999,22.629751170003146,53020.15785624 2025-09-17,06:40:52.000,260,11080493,113925,0,1758091251,13870.91134798999,22.636800300002506,53020.13689488 2025-09-17,06:40:53.000,260,11080429,114045,0,1758091252,13870.9180843,22.615652910004428,53020.143882 2025-09-17,06:40:54.000,260,11080441,114045,0,1758091253,13870.965238469995,22.636800300002506,53020.12292064001 2025-09-17,06:40:55.000,260,11080461,113965,0,1758091254,13870.985447399995,22.664996819999942,53020.06702368 2025-09-17,06:40:56.000,260,11080410,114085,0,1758091255,13871.005656329995,22.68614420999802,53020.06702368 2025-09-17,06:40:57.000,260,11080483,114045,0,1758091256,13870.99218370999,22.72843899000145,53020.01811384 2025-09-17,06:40:58.000,260,11080485,113925,0,1758091257,13871.01912895,22.749586379999528,53020.07401080001 2025-09-17,06:40:59.000,260,11080450,113805,0,1758091258,13871.01239263999,22.749586379999528,53020.060036560004 2025-09-17,06:41:00.000,260,11080464,114045,0,1758091259,13870.985447399995,22.756635509998887,53020.04606232 2025-09-17,06:41:01.000,260,11080426,114485,0,1758091260,13870.945029539995,22.7848320300036,53020.060036560004 2025-09-17,06:41:02.000,260,11080459,113965,0,1758091261,13870.87093012999,22.77073377000488,53020.032088080006 2025-09-17,06:41:03.000,260,11080387,113845,0,1758091262,13870.83724858,22.749586379999528,53020.032088080006 2025-09-17,06:41:04.000,260,11080445,114085,0,1758091263,13870.796830719999,22.73548812000081,53020.00413960001 2025-09-17,06:41:05.000,260,11080492,114085,0,1758091264,13870.76988547999,22.68614420999802,53019.99715248 2025-09-17,06:41:06.000,260,11080431,113925,0,1758091265,13870.702522379994,22.700242470004014,53020.02510096001 2025-09-17,06:41:07.000,260,11080482,114085,0,1758091266,13870.655368209998,22.650898560001224,53019.962216880005 2025-09-17,06:41:08.000,260,11080465,113765,0,1758091267,13870.588005109988,22.615652910004428,53019.92728128 2025-09-17,06:41:09.000,260,11080461,113565,0,1758091268,13870.534114629998,22.587456389999716,53019.93426840001 2025-09-17,06:41:10.000,260,11080449,113805,0,1758091269,13870.561059869993,22.601554649998434,53019.94125552 2025-09-17,06:41:11.000,260,11080483,113445,0,1758091270,13870.520642009993,22.54516161000356,53019.92728128 2025-09-17,06:41:12.000,260,11080475,113965,0,1758091271,13870.473487839998,22.531063350004843,53019.892345680004 2025-09-17,06:41:13.000,260,11080466,113965,0,1758091272,13870.379179499992,22.51696508999885,53019.864397200006 2025-09-17,06:41:14.000,260,11080437,114085,0,1758091273,13870.251189609997,22.55221074000292,53019.745616160006 2025-09-17,06:41:15.000,260,11080455,114245,0,1758091274,13870.190562819997,22.51696508999885,53019.76657752001 2025-09-17,06:41:16.000,260,11080419,114125,0,1758091275,13870.123199720001,22.460572050003975,53019.696706320006 2025-09-17,06:41:17.000,260,11080436,114005,0,1758091276,13870.096254479991,22.467621180003334,53019.66875784001 2025-09-17,06:41:18.000,260,11080432,113885,0,1758091277,13870.02215507,22.439424659998622,53019.626835120005 2025-09-17,06:41:19.000,260,11080469,114085,0,1758091278,13869.93458303999,22.453522920004616,53019.59189952 2025-09-17,06:41:20.000,260,11080480,114245,0,1758091279,13869.83353838999,22.397129880002467,53019.47311848 2025-09-17,06:41:21.000,260,11080422,114085,0,1758091280,13869.77291159999,22.37598249000439,53019.46613136 2025-09-17,06:41:22.000,260,11080430,114045,0,1758091281,13869.65839433,22.432375529999263,53019.38228592001 2025-09-17,06:41:23.000,260,11080445,113925,0,1758091282,13869.55061336999,22.390080750003108,53019.29844048 2025-09-17,06:41:24.000,260,11080430,114164,0,1758091283,13869.429359789989,22.411228140001185,53019.270492 2025-09-17,06:41:25.000,260,11080420,113885,0,1758091284,13869.348524069988,22.31958945000224,53019.23555640001 2025-09-17,06:41:26.000,260,11080449,113965,0,1758091285,13869.227270490002,22.256147280000732,53019.15869808 2025-09-17,06:41:27.000,260,11080395,114325,0,1758091286,13869.159907389992,22.242049020002014,53019.08183976 2025-09-17,06:41:28.000,260,11080421,113925,0,1758091287,13869.119489529992,22.220901630003937,53019.074852640006 2025-09-17,06:41:29.000,260,11080430,113965,0,1758091288,13869.045390120002,22.192705109999224,53018.99799432001 2025-09-17,06:41:30.000,260,11080438,113845,0,1758091289,13868.917400229991,22.213852500004577,53018.92812312001 2025-09-17,06:41:31.000,260,11080409,114045,0,1758091290,13868.876982369991,22.199754239998583,53018.85126480001 2025-09-17,06:41:32.000,260,11080442,113565,0,1758091291,13868.816355579991,22.199754239998583,53018.82331632 2025-09-17,06:41:33.000,260,11080413,113965,0,1758091292,13868.80288296,22.171557720001147,53018.80934208001 2025-09-17,06:41:34.000,260,11080382,114005,0,1758091293,13868.75572878999,22.164508590001788,53018.76043224001 2025-09-17,06:41:35.000,260,11080428,114005,0,1758091294,13868.688365689995,22.13631207000435,53018.65562544 2025-09-17,06:41:36.000,260,11080466,114005,0,1758091295,13868.65468413999,22.15041033000307,53018.66261256001 2025-09-17,06:41:37.000,260,11080416,114205,0,1758091296,13868.63447520999,22.14336120000371,53018.62767696 2025-09-17,06:41:38.000,260,11080466,114045,0,1758091297,13868.607529969995,22.10811554999964,53018.5368444 2025-09-17,06:41:39.000,260,11080356,113885,0,1758091298,13868.58058473,22.15041033000307,53018.55780576 2025-09-17,06:41:40.000,260,11080386,113965,0,1758091299,13868.49974901,22.164508590001788,53018.48094744 2025-09-17,06:41:41.000,260,11080336,113845,0,1758091300,13868.43912222,22.178606850000506,53018.42505048001 2025-09-17,06:41:42.000,260,11080447,114005,0,1758091301,13868.405440669994,22.213852500004577,53018.41107624 2025-09-17,06:41:43.000,260,11080410,114005,0,1758091302,13868.290923399989,22.242049020002014,53018.31325656 2025-09-17,06:41:44.000,260,11080399,114125,0,1758091303,13868.183142439993,22.249098150001373,53018.29928232 2025-09-17,06:41:45.000,260,11080471,113885,0,1758091304,13868.088834099988,22.27024553999945,53018.27832096001 2025-09-17,06:41:46.000,260,11080387,114245,0,1758091305,13868.021470999993,22.291392930004804,53018.25037248 2025-09-17,06:41:47.000,260,11080459,114205,0,1758091306,13867.893481109997,22.26319641000009,53018.19447552 2025-09-17,06:41:48.000,260,11080378,114285,0,1758091307,13867.758754909992,22.27024553999945,53018.187488400006 2025-09-17,06:41:49.000,260,11080435,114205,0,1758091308,13867.630765019996,22.27729466999881,53018.13159144 2025-09-17,06:41:50.000,260,11080399,113845,0,1758091309,13867.570138229996,22.242049020002014,53018.0826816 2025-09-17,06:41:51.000,260,11080486,113845,0,1758091310,13867.46235727,22.206803369997942,53018.02678464 2025-09-17,06:41:52.000,260,11080369,113725,0,1758091311,13867.31415844999,22.199754239998583,53017.99184904001 2025-09-17,06:41:53.000,260,11080430,113965,0,1758091312,13867.19964118,22.199754239998583,53017.901016480006 2025-09-17,06:41:54.000,260,11080453,113925,0,1758091313,13867.071651289989,22.129262939997716,53017.91499072 2025-09-17,06:41:55.000,260,11080454,114085,0,1758091314,13866.977342949998,22.08696816000156,53017.85909376 2025-09-17,06:41:56.000,260,11080448,114125,0,1758091315,13866.869561989988,22.09401729000092,53017.80319680001 2025-09-17,06:41:57.000,260,11080374,114164,0,1758091316,13866.761781029993,22.079919030002202,53017.75428696001 2025-09-17,06:41:58.000,260,11080381,113925,0,1758091317,13866.606845900002,22.009427730001335,53017.72633848001 2025-09-17,06:41:59.000,260,11080454,114245,0,1758091318,13866.499064939992,21.988280340003257,53017.6285188 2025-09-17,06:42:00.000,260,11080433,113765,0,1758091319,13866.371075049996,21.97418208000454,53017.57262184 2025-09-17,06:42:01.000,260,11080433,114405,0,1758091320,13866.310448259996,21.938936430000467,53017.47480216 2025-09-17,06:42:02.000,260,11080434,113965,0,1758091321,13866.2026673,21.896641650004312,53017.43287944 2025-09-17,06:42:03.000,260,11080418,114045,0,1758091322,13866.04099586,21.840248610002163,53017.32108552001 2025-09-17,06:42:04.000,260,11080388,114205,0,1758091323,13865.939951209999,21.74156079000386,53017.25121432001 2025-09-17,06:42:05.000,260,11080377,113765,0,1758091324,13865.785016079994,21.74156079000386,53017.160381760004 2025-09-17,06:42:06.000,260,11080385,114005,0,1758091325,13865.650289879988,21.706315139999788,53017.11845904 2025-09-17,06:42:07.000,260,11080357,114005,0,1758091326,13865.542508919993,21.656971230004274,53017.09749768 2025-09-17,06:42:08.000,260,11080413,114285,0,1758091327,13865.401046409992,21.62877470999956,53016.90884544 2025-09-17,06:42:09.000,260,11080415,114045,0,1758091328,13865.293265449996,21.565332539998053,53016.91583256001 2025-09-17,06:42:10.000,260,11080442,113805,0,1758091329,13865.198957109991,21.51598863000254,53016.78307728 2025-09-17,06:42:11.000,260,11080364,114005,0,1758091330,13865.158539249991,21.51598863000254,53016.776090160005 2025-09-17,06:42:12.000,260,11080424,113885,0,1758091331,13865.050758289995,21.480742979998467,53016.67128336001 2025-09-17,06:42:13.000,260,11080486,114085,0,1758091332,13864.94297733,21.480742979998467,53016.56647656 2025-09-17,06:42:14.000,260,11080388,114045,0,1758091333,13864.828460059995,21.487792109997827,53016.58743792 2025-09-17,06:42:15.000,260,11080417,113885,0,1758091334,13864.767833269994,21.46664471999975,53016.440708400005 2025-09-17,06:42:16.000,260,11080411,114045,0,1758091335,13864.666788619994,21.45959559000039,53016.391798560006 2025-09-17,06:42:17.000,260,11080449,113885,0,1758091336,13864.565743969993,21.487792109997827,53016.31494024001 2025-09-17,06:42:18.000,260,11080424,114005,0,1758091337,13864.410808840003,21.46664471999975,53016.203146320004 2025-09-17,06:42:19.000,260,11080396,114085,0,1758091338,13864.316500499997,21.45254646000103,53016.13327512 2025-09-17,06:42:20.000,260,11080437,113885,0,1758091339,13864.154829059997,21.424349940003594,53016.035455440004 2025-09-17,06:42:21.000,260,11080335,114085,0,1758091340,13864.053784409996,21.424349940003594,53015.99353272 2025-09-17,06:42:22.000,260,11080377,114125,0,1758091341,13863.92579452,21.417300810004235,53015.87475168 2025-09-17,06:42:23.000,260,11080431,114045,0,1758091342,13863.79780462999,21.33271125000465,53015.8468032 2025-09-17,06:42:24.000,260,11080464,114285,0,1758091343,13863.690023669995,21.346809510003368,53015.72802216 2025-09-17,06:42:25.000,260,11080457,114005,0,1758091344,13863.56203378,21.367956900001445,53015.61622824 2025-09-17,06:42:26.000,260,11080354,114085,0,1758091345,13863.434043889989,21.367956900001445,53015.553344160006 2025-09-17,06:42:27.000,260,11080379,113925,0,1758091346,13863.292581379988,21.33976038000401,53015.44155024 2025-09-17,06:42:28.000,260,11080387,114005,0,1758091347,13863.164591489993,21.33271125000465,53015.3926404 2025-09-17,06:42:29.000,260,11080350,114125,0,1758091348,13863.056810529997,21.29041647000122,53015.315782080004 2025-09-17,06:42:30.000,260,11080404,113925,0,1758091349,13862.935556949997,21.26926908000314,53015.217962400005 2025-09-17,06:42:31.000,260,11080406,113965,0,1758091350,13862.7671492,21.22697429999971,53015.06424576 2025-09-17,06:42:32.000,260,11080380,114085,0,1758091351,13862.672840859996,21.191728650002915,53015.03629728 2025-09-17,06:42:33.000,260,11080372,114085,0,1758091352,13862.52464204,21.128286480001407,53014.95943896 2025-09-17,06:42:34.000,260,11080444,114045,0,1758091353,13862.450542629995,21.09304083000461,53014.84764504 2025-09-17,06:42:35.000,260,11080377,113965,0,1758091354,13862.33602535999,21.10713909000333,53014.74982536 2025-09-17,06:42:36.000,260,11080457,113725,0,1758091355,13862.234980709989,21.04369692000182,53014.67995416 2025-09-17,06:42:37.000,260,11080386,114205,0,1758091356,13862.133936059989,20.973205620000954,53014.547198880005 2025-09-17,06:42:38.000,260,11080415,114125,0,1758091357,13861.952055690002,20.9309108400048,53014.498289040006 2025-09-17,06:42:39.000,260,11080345,114045,0,1758091358,13861.871219970002,20.888616060001368,53014.42143072001 2025-09-17,06:42:40.000,260,11080372,114245,0,1758091359,13861.729757460002,20.81107563000114,53014.31662392 2025-09-17,06:42:41.000,260,11080383,114164,0,1758091360,13861.675866979996,20.782879110003705,53014.24675272 2025-09-17,06:42:42.000,260,11080370,114205,0,1758091361,13861.601767569991,20.775829980004346,53014.141945920004 2025-09-17,06:42:43.000,260,11080465,113965,0,1758091362,13861.514195539996,20.712387810002838,53014.1000232 2025-09-17,06:42:44.000,260,11080427,114164,0,1758091363,13861.453568749996,20.747633459999633,53014.01617776001 2025-09-17,06:42:45.000,260,11080424,114005,0,1758091364,13861.372733029995,20.726486070001556,53013.89739672001 2025-09-17,06:42:46.000,260,11080384,114125,0,1758091365,13861.27842468999,20.712387810002838,53013.81355128 2025-09-17,06:42:47.000,260,11080374,114085,0,1758091366,13861.231270519995,20.70533868000348,53013.771628559996 2025-09-17,06:42:48.000,260,11080365,114085,0,1758091367,13861.190852659995,20.684191289998125,53013.75066720001 2025-09-17,06:42:49.000,260,11080413,114085,0,1758091368,13861.062862769999,20.69124042000476,53013.62489904 2025-09-17,06:42:50.000,260,11080387,114164,0,1758091369,13861.029181219994,20.677142159998766,53013.56900208 2025-09-17,06:42:51.000,260,11080370,113965,0,1758091370,13860.955081809989,20.677142159998766,53013.48515664001 2025-09-17,06:42:52.000,260,11080412,113885,0,1758091371,13860.880982399998,20.65599477000069,53013.44323392001 2025-09-17,06:42:53.000,260,11080376,114085,0,1758091372,13860.820355609998,20.670093029999407,53013.373362720005 2025-09-17,06:42:54.000,260,11080412,114125,0,1758091373,13860.827091919993,20.620749120003893,53013.303491520004 2025-09-17,06:42:55.000,260,11080465,113885,0,1758091374,13860.793410369988,20.6066508599979,53013.303491520004 2025-09-17,06:42:56.000,260,11080387,114125,0,1758091375,13860.806882989993,20.564356080001744,53013.21265896 2025-09-17,06:42:57.000,260,11080421,114045,0,1758091376,13860.779937749998,20.6066508599979,53013.22663320001 2025-09-17,06:42:58.000,260,11080387,114125,0,1758091377,13860.827091919993,20.58550346999982,53013.16374912 2025-09-17,06:42:59.000,260,11080339,113965,0,1758091378,13860.800146679998,20.58550346999982,53013.14278776 2025-09-17,06:43:00.000,260,11080366,114164,0,1758091379,13860.820355609998,20.578454340000462,53013.0519552 2025-09-17,06:43:01.000,260,11080385,114085,0,1758091380,13860.806882989993,20.59960172999854,53012.99605824 2025-09-17,06:43:02.000,260,11080385,114085,0,1758091381,13860.827091919993,20.58550346999982,53012.989071120006 2025-09-17,06:43:03.000,260,11080295,114285,0,1758091382,13860.860773469998,20.550257820003026,53012.919199920005 2025-09-17,06:43:04.000,260,11080365,113645,0,1758091383,13860.887718709993,20.59255259999918,53012.92618704 2025-09-17,06:43:05.000,260,11080336,113805,0,1758091384,13860.928136569994,20.58550346999982,53012.98208400001 2025-09-17,06:43:06.000,260,11080418,114205,0,1758091385,13860.961818119998,20.64189651000197,53012.933174159996 2025-09-17,06:43:07.000,260,11080396,113885,0,1758091386,13861.008972289994,20.677142159998766,53012.94016128001 2025-09-17,06:43:08.000,260,11080378,114085,0,1758091387,13861.03591752999,20.677142159998766,53012.870290080005 2025-09-17,06:43:09.000,260,11080407,114085,0,1758091388,13861.042653839999,20.684191289998125,53012.88426432 2025-09-17,06:43:10.000,260,11080352,114205,0,1758091389,13861.089808009994,20.754682589998993,53012.88426432 2025-09-17,06:43:11.000,260,11080369,114085,0,1758091390,13861.103280629999,20.726486070001556,53012.92618704 2025-09-17,06:43:12.000,260,11080380,114164,0,1758091391,13861.15717110999,20.76173171999835,53012.89823856 2025-09-17,06:43:13.000,260,11080430,114045,0,1758091392,13861.21779789999,20.76878084999771,53012.96112264001 2025-09-17,06:43:14.000,260,11080363,114485,0,1758091393,13861.211061589995,20.796977370002423,53012.94016128001 2025-09-17,06:43:15.000,260,11080425,113965,0,1758091394,13861.29863361999,20.789928240003064,53013.02400672 2025-09-17,06:43:16.000,260,11080405,114045,0,1758091395,13861.291897309995,20.782879110003705,53013.04496808 2025-09-17,06:43:17.000,260,11080466,113845,0,1758091396,13861.33905147999,20.76878084999771,53013.01003248001 2025-09-17,06:43:18.000,260,11080345,114085,0,1758091397,13861.413150889995,20.8181247600005,53013.07291656 2025-09-17,06:43:19.000,260,11080427,114005,0,1758091398,13861.46704137,20.853370410004572,53013.1218264 2025-09-17,06:43:20.000,260,11080455,113885,0,1758091399,13861.520931849991,20.87451780000265,53013.1218264 2025-09-17,06:43:21.000,260,11080411,114045,0,1758091400,13861.588294950001,20.888616060001368,53013.156762000006 2025-09-17,06:43:22.000,260,11080428,113805,0,1758091401,13861.655658049996,20.895665190000727,53013.205671840005 2025-09-17,06:43:23.000,260,11080459,113965,0,1758091402,13861.716284839997,20.952058230002876,53013.205671840005 2025-09-17,06:43:24.000,260,11080411,113805,0,1758091403,13861.770175320002,20.959107360002236,53013.31746576001 2025-09-17,06:43:25.000,260,11080374,114085,0,1758091404,13861.810593180002,21.00140213999839,53013.31047864 2025-09-17,06:43:26.000,260,11080478,114005,0,1758091405,13861.864483659992,20.99435300999903,53013.4013112 2025-09-17,06:43:27.000,260,11080397,114045,0,1758091406,13861.925110449993,21.071893439999258,53013.44323392001 2025-09-17,06:43:28.000,260,11080346,114005,0,1758091407,13861.985737239993,21.071893439999258,53013.52009224 2025-09-17,06:43:29.000,260,11080465,113925,0,1758091408,13862.019418789998,21.10713909000333,53013.5759892 2025-09-17,06:43:30.000,260,11080396,113885,0,1758091409,13862.093518199988,21.177630390004197,53013.63188616001 2025-09-17,06:43:31.000,260,11080382,114005,0,1758091410,13862.174353919989,21.212876040000992,53013.65284752001 2025-09-17,06:43:32.000,260,11080411,114085,0,1758091411,13862.241717019999,21.29041647000122,53013.70175736001 2025-09-17,06:43:33.000,260,11080405,114005,0,1758091412,13862.282134879999,21.33271125000465,53013.82053840001 2025-09-17,06:43:34.000,260,11080384,114164,0,1758091413,13862.39665214999,21.417300810004235,53013.855474 2025-09-17,06:43:35.000,260,11080465,114045,0,1758091414,13862.43707000999,21.396153419998882,53013.89739672001 2025-09-17,06:43:36.000,260,11080427,114205,0,1758091415,13862.50443311,21.438448200002313,53014.00919064 2025-09-17,06:43:37.000,260,11080373,114085,0,1758091416,13862.58526883,21.487792109997827,53014.00919064 2025-09-17,06:43:38.000,260,11080410,114085,0,1758091417,13862.672840859996,21.5230377600019,53014.07906184 2025-09-17,06:43:39.000,260,11080484,114325,0,1758091418,13862.753676579996,21.579430800004047,53014.17688152 2025-09-17,06:43:40.000,260,11080456,114245,0,1758091419,13862.807567060001,21.614676450000843,53014.23277848001 2025-09-17,06:43:41.000,260,11080474,113965,0,1758091420,13862.854721229996,21.671069490002992,53014.33758528 2025-09-17,06:43:42.000,260,11080392,113925,0,1758091421,13862.935556949997,21.68516775000171,53014.36553376 2025-09-17,06:43:43.000,260,11080404,114164,0,1758091422,13863.029865290002,21.74156079000386,53014.45636632 2025-09-17,06:43:44.000,260,11080471,114405,0,1758091423,13863.083755769992,21.80500295999809,53014.51925040001 2025-09-17,06:43:45.000,260,11080490,114045,0,1758091424,13863.110701010002,21.8684451299996,53014.56816024001 2025-09-17,06:43:46.000,260,11080425,113845,0,1758091425,13863.184800419993,21.91778904000239,53014.67995416 2025-09-17,06:43:47.000,260,11080484,113725,0,1758091426,13863.218481969998,21.981231210003898,53014.74982536 2025-09-17,06:43:48.000,260,11080472,114445,0,1758091427,13863.265636139993,22.023525990000053,53014.80572232001 2025-09-17,06:43:49.000,260,11080468,114045,0,1758091428,13863.312790309988,22.10106642000028,53014.89655488 2025-09-17,06:43:50.000,260,11080434,113925,0,1758091429,13863.332999239989,22.185655979999865,53014.9384776 2025-09-17,06:43:51.000,260,11080422,114085,0,1758091430,13863.373417099989,22.213852500004577,53015.050271520005 2025-09-17,06:43:52.000,260,11080418,113805,0,1758091431,13863.440780199999,22.26319641000009,53015.10616848 2025-09-17,06:43:53.000,260,11080484,113725,0,1758091432,13863.467725439994,22.31254032000288,53015.14110408001 2025-09-17,06:43:54.000,260,11080469,114245,0,1758091433,13863.467725439994,22.354835099999036,53015.197001040004 2025-09-17,06:43:55.000,260,11080464,114085,0,1758091434,13863.460989129999,22.347785969999677,53015.28783360001 2025-09-17,06:43:56.000,260,11080482,114045,0,1758091435,13863.481198059999,22.361884229998395,53015.32975632001 2025-09-17,06:43:57.000,260,11080437,114045,0,1758091436,13863.481198059999,22.368933359997754,53015.41360176 2025-09-17,06:43:58.000,260,11080419,114164,0,1758091437,13863.508143299994,22.432375529999263,53015.47648584001 2025-09-17,06:43:59.000,260,11080490,114125,0,1758091438,13863.53508853999,22.467621180003334,53015.553344160006 2025-09-17,06:44:00.000,260,11080436,114245,0,1758091439,13863.568770089994,22.474670310002693,53015.52539568001 2025-09-17,06:44:01.000,260,11080473,114085,0,1758091440,13863.57550639999,22.467621180003334,53015.63020248 2025-09-17,06:44:02.000,260,11080494,113965,0,1758091441,13863.588979019994,22.51696508999885,53015.74199640001 2025-09-17,06:44:03.000,260,11080498,114245,0,1758091442,13863.629396879995,22.524014219998207,53015.71404792001 2025-09-17,06:44:04.000,260,11080384,114205,0,1758091443,13863.60245164,22.55221074000292,53015.79789336 2025-09-17,06:44:05.000,260,11080524,114125,0,1758091444,13863.649605809995,22.531063350004843,53015.88173880001 2025-09-17,06:44:06.000,260,11080487,114045,0,1758091445,13863.6428695,22.51696508999885,53015.937635760005 2025-09-17,06:44:07.000,260,11080482,113885,0,1758091446,13863.690023669995,22.531063350004843,53016.00051984001 2025-09-17,06:44:08.000,260,11080520,113845,0,1758091447,13863.68328736,22.531063350004843,53015.986545600004 2025-09-17,06:44:09.000,260,11080447,114085,0,1758091448,13863.73717783999,22.54516161000356,53016.00051984001 2025-09-17,06:44:10.000,260,11080456,113725,0,1758091449,13863.750650459995,22.524014219998207,53016.07039104 2025-09-17,06:44:11.000,260,11080444,113885,0,1758091450,13863.74391415,22.566309000001638,53016.12628800001 2025-09-17,06:44:12.000,260,11080488,113885,0,1758091451,13863.80454094,22.587456389999716,53016.12628800001 2025-09-17,06:44:13.000,260,11080486,113845,0,1758091452,13863.78433201,22.55221074000292,53016.175197840006 2025-09-17,06:44:14.000,260,11080435,113885,0,1758091453,13863.77759569999,22.55925987000228,53016.28699176 2025-09-17,06:44:15.000,260,11080480,113885,0,1758091454,13863.72370522,22.566309000001638,53016.26603040001 2025-09-17,06:44:16.000,260,11080467,113965,0,1758091455,13863.710232599995,22.524014219998207,53016.32891448 2025-09-17,06:44:17.000,260,11080425,113845,0,1758091456,13863.69675997999,22.48876857000141,53016.34987584 2025-09-17,06:44:18.000,260,11080435,114205,0,1758091457,13863.68328736,22.44647378999798,53016.391798560006 2025-09-17,06:44:19.000,260,11080410,114164,0,1758091458,13863.66307843,22.439424659998622,53016.370837200004 2025-09-17,06:44:20.000,260,11080424,113885,0,1758091459,13863.63613318999,22.439424659998622,53016.37782432 2025-09-17,06:44:21.000,260,11080519,113965,0,1758091460,13863.6428695,22.418277270000544,53016.440708400005 2025-09-17,06:44:22.000,260,11080500,113925,0,1758091461,13863.59571532999,22.390080750003108,53016.44769552 2025-09-17,06:44:23.000,260,11080524,114365,0,1758091462,13863.57550639999,22.390080750003108,53016.50359248001 2025-09-17,06:44:24.000,260,11080507,114085,0,1758091463,13863.58224271,22.347785969999677,53016.53154096001 2025-09-17,06:44:25.000,260,11080497,114045,0,1758091464,13863.54182485,22.347785969999677,53016.538528080004 2025-09-17,06:44:26.000,260,11080524,114085,0,1758091465,13863.53508853999,22.33368771000096,53016.56647656 2025-09-17,06:44:27.000,260,11080455,114164,0,1758091466,13863.467725439994,22.347785969999677,53016.559489440006 2025-09-17,06:44:28.000,260,11080434,114045,0,1758091467,13863.460989129999,22.354835099999036,53016.56647656 2025-09-17,06:44:29.000,260,11080485,113845,0,1758091468,13863.407098649994,22.347785969999677,53016.59442504 2025-09-17,06:44:30.000,260,11080433,114085,0,1758091469,13863.393626029989,22.347785969999677,53016.57346368 2025-09-17,06:44:31.000,260,11080491,113845,0,1758091470,13863.312790309988,22.33368771000096,53016.58743792 2025-09-17,06:44:32.000,260,11080440,113725,0,1758091471,13863.299317689998,22.340736840000318,53016.63634776 2025-09-17,06:44:33.000,260,11080481,114245,0,1758091472,13863.238690899998,22.291392930004804,53016.6153864 2025-09-17,06:44:34.000,260,11080501,114005,0,1758091473,13863.137646249997,22.28434379999817,53016.64333488 2025-09-17,06:44:35.000,260,11080454,114005,0,1758091474,13863.070283150002,22.26319641000009,53016.608399280005 2025-09-17,06:44:36.000,260,11080426,113845,0,1758091475,13863.050074220002,22.234999890002655,53016.67128336001 2025-09-17,06:44:37.000,260,11080433,114005,0,1758091476,13862.975974809997,22.220901630003937,53016.65032200001 2025-09-17,06:44:38.000,260,11080495,114164,0,1758091477,13862.901875399992,22.206803369997942,53016.69923184001 2025-09-17,06:44:39.000,260,11080419,114405,0,1758091478,13862.794094439996,22.178606850000506,53016.66429624 2025-09-17,06:44:40.000,260,11080440,113805,0,1758091479,13862.7671492,22.171557720001147,53016.62936064001 2025-09-17,06:44:41.000,260,11080437,114005,0,1758091480,13862.72673134,22.164508590001788,53016.63634776 2025-09-17,06:44:42.000,260,11080476,114045,0,1758091481,13862.62568669,22.185655979999865,53016.65032200001 2025-09-17,06:44:43.000,260,11080507,114005,0,1758091482,13862.59874144999,22.164508590001788,53016.69923184001 2025-09-17,06:44:44.000,260,11080522,114005,0,1758091483,13862.57853251999,22.122213809998357,53016.69224472 2025-09-17,06:44:45.000,260,11080446,113965,0,1758091484,13862.511169419995,22.08696816000156,53016.69923184001 2025-09-17,06:44:46.000,260,11080434,113885,0,1758091485,13862.490960489995,22.09401729000092,53016.706218960004 2025-09-17,06:44:47.000,260,11080480,113885,0,1758091486,13862.50443311,22.065820770003484,53016.67128336001 2025-09-17,06:44:48.000,260,11080520,113805,0,1758091487,13862.490960489995,22.08696816000156,53016.706218960004 2025-09-17,06:44:49.000,260,11080460,113965,0,1758091488,13862.470751559995,22.129262939997716,53016.69224472 2025-09-17,06:44:50.000,260,11080487,114205,0,1758091489,13862.470751559995,22.13631207000435,53016.706218960004 2025-09-17,06:44:51.000,260,11080420,114085,0,1758091490,13862.46401525,22.15041033000307,53016.6852576 2025-09-17,06:44:52.000,260,11080484,114365,0,1758091491,13862.43707000999,22.15745946000243,53016.74814168001 2025-09-17,06:44:53.000,260,11080423,114085,0,1758091492,13862.39665214999,22.164508590001788,53016.7551288 2025-09-17,06:44:54.000,260,11080471,114005,0,1758091493,13862.369706909994,22.185655979999865,53016.74115456 2025-09-17,06:44:55.000,260,11080414,113965,0,1758091494,13862.38317953,22.220901630003937,53016.81801288001 2025-09-17,06:44:56.000,260,11080469,114205,0,1758091495,13862.369706909994,22.249098150001373,53016.79705152001 2025-09-17,06:44:57.000,260,11080484,113685,0,1758091496,13862.349497979994,22.27024553999945,53016.81801288001 2025-09-17,06:44:58.000,260,11080495,114045,0,1758091497,13862.309080119994,22.28434379999817,53016.83897424001 2025-09-17,06:44:59.000,260,11080411,113885,0,1758091498,13862.322552739999,22.28434379999817,53016.86692272001 2025-09-17,06:45:00.000,260,11080440,114125,0,1758091499,13862.322552739999,22.340736840000318,53016.8599356 2025-09-17,06:45:01.000,260,11080452,114005,0,1758091500,13862.29560749999,22.397129880002467,53016.88089696 2025-09-17,06:45:02.000,260,11080482,114125,0,1758091501,13862.302343809999,22.439424659998622,53016.90185832 2025-09-17,06:45:03.000,260,11080431,113765,0,1758091502,13862.322552739999,22.432375529999263,53016.9298068 2025-09-17,06:45:04.000,260,11080482,113885,0,1758091503,13862.309080119994,22.481719440002053,53016.98570376001 2025-09-17,06:45:05.000,260,11080436,113885,0,1758091504,13862.309080119994,22.432375529999263,53017.02063936 2025-09-17,06:45:06.000,260,11080402,114045,0,1758091505,13862.329289049994,22.467621180003334,53017.03461360001 2025-09-17,06:45:07.000,260,11080482,114085,0,1758091506,13862.3629706,22.44647378999798,53017.0695492 2025-09-17,06:45:08.000,260,11080474,114085,0,1758091507,13862.3629706,22.460572050003975,53017.08352344001 2025-09-17,06:45:09.000,260,11080474,113885,0,1758091508,13862.31581642999,22.49581770000077,53017.14640752 2025-09-17,06:45:10.000,260,11080444,114085,0,1758091509,13862.29560749999,22.524014219998207,53017.17435600001 2025-09-17,06:45:11.000,260,11080464,114085,0,1758091510,13862.309080119994,22.54516161000356,53017.19531736 2025-09-17,06:45:12.000,260,11080490,114164,0,1758091511,13862.34276167,22.50991595999949,53017.21627872 2025-09-17,06:45:13.000,260,11080449,114125,0,1758091512,13862.322552739999,22.54516161000356,53017.25121432001 2025-09-17,06:45:14.000,260,11080517,114045,0,1758091513,13862.35623428999,22.566309000001638,53017.28614992 2025-09-17,06:45:15.000,260,11080401,114005,0,1758091514,13862.31581642999,22.580407260000356,53017.30711128 2025-09-17,06:45:16.000,260,11080429,113925,0,1758091515,13862.322552739999,22.601554649998434,53017.34204688001 2025-09-17,06:45:17.000,260,11080396,114085,0,1758091516,13862.302343809999,22.601554649998434,53017.376982480004 2025-09-17,06:45:18.000,260,11080493,113885,0,1758091517,13862.208035469994,22.580407260000356,53017.40493096 2025-09-17,06:45:19.000,260,11080402,114085,0,1758091518,13862.194562849989,22.573358130000997,53017.41191808 2025-09-17,06:45:20.000,260,11080480,113965,0,1758091519,13862.181090229999,22.594505519999075,53017.4538408 2025-09-17,06:45:21.000,260,11080459,113805,0,1758091520,13862.160881299998,22.615652910004428,53017.46781504001 2025-09-17,06:45:22.000,260,11080441,113885,0,1758091521,13862.147408679994,22.643849430001865,53017.544673360004 2025-09-17,06:45:23.000,260,11080458,114125,0,1758091522,13862.140672369998,22.657947690000583,53017.53768624001 2025-09-17,06:45:24.000,260,11080412,113885,0,1758091523,13862.073309269988,22.6720459499993,53017.60057032 2025-09-17,06:45:25.000,260,11080433,114085,0,1758091524,13862.086781889993,22.693193340004655,53017.6285188 2025-09-17,06:45:26.000,260,11080412,113885,0,1758091525,13862.059836649998,22.6720459499993,53017.5935832 2025-09-17,06:45:27.000,260,11080464,114085,0,1758091526,13862.019418789998,22.67909507999866,53017.6285188 2025-09-17,06:45:28.000,260,11080486,113925,0,1758091527,13862.039627719998,22.693193340004655,53017.67742864001 2025-09-17,06:45:29.000,260,11080444,113925,0,1758091528,13861.972264620003,22.68614420999802,53017.712364240004 2025-09-17,06:45:30.000,260,11080464,113845,0,1758091529,13861.979000929998,22.714340730002732,53017.76127408 2025-09-17,06:45:31.000,260,11080433,113925,0,1758091530,13861.958791999998,22.72843899000145,53017.8381324 2025-09-17,06:45:32.000,260,11080394,113885,0,1758091531,13861.945319379993,22.74253725000017,53017.78922256 2025-09-17,06:45:33.000,260,11080466,113725,0,1758091532,13861.958791999998,22.77778290000424,53017.89402936001 2025-09-17,06:45:34.000,260,11080439,114005,0,1758091533,13861.911637830002,22.7848320300036,53017.84511952001 2025-09-17,06:45:35.000,260,11080400,113885,0,1758091534,13861.904901519993,22.805979420001677,53017.852106640006 2025-09-17,06:45:36.000,260,11080462,114164,0,1758091535,13861.925110449993,22.827126809999754,53017.9080036 2025-09-17,06:45:37.000,260,11080452,114085,0,1758091536,13861.891428900002,22.876470720002544,53017.92896496 2025-09-17,06:45:38.000,260,11080471,113725,0,1758091537,13861.837538419997,22.869421590003185,53017.96390056 2025-09-17,06:45:39.000,260,11080412,113885,0,1758091538,13861.810593180002,22.876470720002544,53017.998836160004 2025-09-17,06:45:40.000,260,11080393,114205,0,1758091539,13861.783647939992,22.883519850001903,53018.03377176 2025-09-17,06:45:41.000,260,11080460,113925,0,1758091540,13861.743230079992,22.890568980001262,53018.047746000004 2025-09-17,06:45:42.000,260,11080499,114325,0,1758091541,13861.749966390002,22.90466723999998,53018.15953992001 2025-09-17,06:45:43.000,260,11080401,114085,0,1758091542,13861.648921740001,22.876470720002544,53018.10364296 2025-09-17,06:45:44.000,260,11080403,114125,0,1758091543,13861.635449119996,22.89761811000062,53018.17351416 2025-09-17,06:45:45.000,260,11080452,114005,0,1758091544,13861.534404469996,22.869421590003185,53018.13857856001 2025-09-17,06:45:46.000,260,11080457,113845,0,1758091545,13861.44009612999,22.876470720002544,53018.1525528 2025-09-17,06:45:47.000,260,11080408,113965,0,1758091546,13861.40641458,22.890568980001262,53018.215436880004 2025-09-17,06:45:48.000,260,11080485,113805,0,1758091547,13861.33905147999,22.89761811000062,53018.20146264 2025-09-17,06:45:49.000,260,11080421,113965,0,1758091548,13861.27842468999,22.9187654999987,53018.27133384 2025-09-17,06:45:50.000,260,11080413,113965,0,1758091549,13861.24474314,22.89761811000062,53018.27133384 2025-09-17,06:45:51.000,260,11080448,114325,0,1758091550,13861.14369849,22.890568980001262,53018.285308080005 2025-09-17,06:45:52.000,260,11080424,113725,0,1758091551,13861.103280629999,22.9187654999987,53018.26434672 2025-09-17,06:45:53.000,260,11080441,113965,0,1758091552,13861.042653839999,22.939912890004052,53018.26434672 2025-09-17,06:45:54.000,260,11080392,114085,0,1758091553,13860.982027049999,22.9187654999987,53018.334217920004 2025-09-17,06:45:55.000,260,11080417,113805,0,1758091554,13860.921400259998,22.9187654999987,53018.355179280006 2025-09-17,06:45:56.000,260,11080398,114085,0,1758091555,13860.806882989993,22.96106028000213,53018.32723080001 2025-09-17,06:45:57.000,260,11080413,113925,0,1758091556,13860.739519889998,22.94696202000341,53018.43902472 2025-09-17,06:45:58.000,260,11080390,113725,0,1758091557,13860.658684169997,23.031551580002997,53018.36915352 2025-09-17,06:45:59.000,260,11080463,114085,0,1758091558,13860.577848449997,22.996305929998925,53018.37614064001 2025-09-17,06:46:00.000,260,11080444,114325,0,1758091559,13860.510485350002,23.059748100000434,53018.404089120006 2025-09-17,06:46:01.000,260,11080386,113885,0,1758091560,13860.416177009996,23.073846359999152,53018.41806336 2025-09-17,06:46:02.000,260,11080409,114125,0,1758091561,13860.34881391,23.08794461999787,53018.37614064001 2025-09-17,06:46:03.000,260,11080415,114085,0,1758091562,13860.26797819,23.13728853000066,53018.41806336 2025-09-17,06:46:04.000,260,11080446,113965,0,1758091563,13860.14672461,23.17958331000409,53018.39011488 2025-09-17,06:46:05.000,260,11080402,113925,0,1758091564,13860.02547103,23.165485049998097,53018.44601184001 2025-09-17,06:46:06.000,260,11080439,113725,0,1758091565,13859.95810792999,23.20073070000217,53018.355179280006 2025-09-17,06:46:07.000,260,11080404,114245,0,1758091566,13859.890744829994,23.20073070000217,53018.36915352 2025-09-17,06:46:08.000,260,11080361,114164,0,1758091567,13859.796436489989,23.20073070000217,53018.34819216001 2025-09-17,06:46:09.000,260,11080401,113845,0,1758091568,13859.688655529993,23.19368157000281,53018.334217920004 2025-09-17,06:46:10.000,260,11080394,114045,0,1758091569,13859.594347189988,23.214828960000887,53018.34819216001 2025-09-17,06:46:11.000,260,11080439,114164,0,1758091570,13859.520247779998,23.19368157000281,53018.32024368 2025-09-17,06:46:12.000,260,11080404,114085,0,1758091571,13859.425939439992,23.19368157000281,53018.32024368 2025-09-17,06:46:13.000,260,11080393,113965,0,1758091572,13859.385521579992,23.20073070000217,53018.285308080005 2025-09-17,06:46:14.000,260,11080418,113805,0,1758091573,13859.284476929992,23.19368157000281,53018.334217920004 2025-09-17,06:46:15.000,260,11080369,113885,0,1758091574,13859.203641209991,23.221878090000246,53018.32024368 2025-09-17,06:46:16.000,260,11080395,114245,0,1758091575,13859.10933287,23.18663244000345,53018.25735960001 2025-09-17,06:46:17.000,260,11080403,114205,0,1758091576,13859.055442389996,23.17253418000473,53018.25037248 2025-09-17,06:46:18.000,260,11080425,114164,0,1758091577,13859.015024529996,23.18663244000345,53018.222424 2025-09-17,06:46:19.000,260,11080349,114085,0,1758091578,13858.92071618999,23.207779830001527,53018.20844976001 2025-09-17,06:46:20.000,260,11080430,113805,0,1758091579,13858.913979879995,23.228927219999605,53018.22941112001 2025-09-17,06:46:21.000,260,11080426,113925,0,1758091580,13858.833144159995,23.19368157000281,53018.187488400006 2025-09-17,06:46:22.000,260,11080437,114005,0,1758091581,13858.78598999,23.228927219999605,53018.166527040004 2025-09-17,06:46:23.000,260,11080409,114005,0,1758091582,13858.732099509994,23.243025479998323,53018.13857856001 2025-09-17,06:46:24.000,260,11080383,113885,0,1758091583,13858.691681649994,23.271222000003036,53018.117617200005 2025-09-17,06:46:25.000,260,11080384,113925,0,1758091584,13858.68494534,23.278271130002395,53018.166527040004 2025-09-17,06:46:26.000,260,11080374,114045,0,1758091585,13858.651263789994,23.32056590999855,53018.09665584 2025-09-17,06:46:27.000,260,11080425,114125,0,1758091586,13858.624318549999,23.36990982000134,53018.1525528 2025-09-17,06:46:28.000,260,11080409,114245,0,1758091587,13858.577164379989,23.41925373000413,53018.117617200005 2025-09-17,06:46:29.000,260,11080428,114045,0,1758091588,13858.536746519989,23.433351990002848,53018.12460432 2025-09-17,06:46:30.000,260,11080445,114405,0,1758091589,13858.503064969998,23.48269589999836,53018.12460432 2025-09-17,06:46:31.000,260,11080376,114045,0,1758091590,13858.476119729989,23.447450250001566,53018.09665584 2025-09-17,06:46:32.000,260,11080396,113965,0,1758091591,13858.442438179998,23.468597639999643,53018.10364296 2025-09-17,06:46:33.000,260,11080448,113645,0,1758091592,13858.449174489993,23.468597639999643,53018.12460432 2025-09-17,06:46:34.000,260,11080486,113885,0,1758091593,13858.402020319998,23.454499380000925,53018.08966872001 2025-09-17,06:46:35.000,260,11080415,113565,0,1758091594,13858.395284009988,23.468597639999643,53018.10364296 2025-09-17,06:46:36.000,260,11080385,114164,0,1758091595,13858.381811389998,23.405155469998135,53018.13159144 2025-09-17,06:46:37.000,260,11080430,114045,0,1758091596,13858.415492939988,23.398106339998776,53018.17351416 2025-09-17,06:46:38.000,260,11080413,114005,0,1758091597,13858.327920909993,23.41925373000413,53018.15953992001 2025-09-17,06:46:39.000,260,11080347,113845,0,1758091598,13858.334657220003,23.384008080000058,53018.12460432 2025-09-17,06:46:40.000,260,11080378,113885,0,1758091599,13858.314448290002,23.384008080000058,53018.12460432 2025-09-17,06:46:41.000,260,11080396,113685,0,1758091600,13858.327920909993,23.35581156000262,53018.17351416 2025-09-17,06:46:42.000,260,11080389,113885,0,1758091601,13858.321184599998,23.278271130002395,53018.19447552 2025-09-17,06:46:43.000,260,11080384,114125,0,1758091602,13858.314448290002,23.243025479998323,53018.187488400006 2025-09-17,06:46:44.000,260,11080369,113925,0,1758091603,13858.287503049993,23.235976349998964,53018.20146264 2025-09-17,06:46:45.000,260,11080401,113885,0,1758091604,13858.341393529998,23.207779830001527,53018.215436880004 2025-09-17,06:46:46.000,260,11080407,114245,0,1758091605,13858.327920909993,23.214828960000887,53018.236398240006 2025-09-17,06:46:47.000,260,11080358,113965,0,1758091606,13858.341393529998,23.207779830001527,53018.236398240006 2025-09-17,06:46:48.000,260,11080434,114085,0,1758091607,13858.395284009988,23.19368157000281,53018.24338536 2025-09-17,06:46:49.000,260,11080437,114285,0,1758091608,13858.435701869988,23.228927219999605,53018.285308080005 2025-09-17,06:46:50.000,260,11080374,114125,0,1758091609,13858.469383419993,23.299418520000472,53018.32723080001 2025-09-17,06:46:51.000,260,11080442,113725,0,1758091610,13858.536746519989,23.214828960000887,53018.334217920004 2025-09-17,06:46:52.000,260,11080429,113805,0,1758091611,13858.530010209994,23.257123740004317,53018.36915352 2025-09-17,06:46:53.000,260,11080421,113965,0,1758091612,13858.604109619999,23.30646764999983,53018.4320376 2025-09-17,06:46:54.000,260,11080447,114005,0,1758091613,13858.597373309989,23.292369390001113,53018.43902472 2025-09-17,06:46:55.000,260,11080408,114164,0,1758091614,13858.69841795999,23.341713300003903,53018.47396032001 2025-09-17,06:46:56.000,260,11080419,114045,0,1758091615,13858.70515427,23.341713300003903,53018.50889592 2025-09-17,06:46:57.000,260,11080398,114164,0,1758091616,13858.80619892,23.341713300003903,53018.571780000006 2025-09-17,06:46:58.000,260,11080402,113885,0,1758091617,13858.833144159995,23.384008080000058,53018.620689840005 2025-09-17,06:46:59.000,260,11080392,114005,0,1758091618,13858.90724357,23.36286069000198,53018.6765868 2025-09-17,06:47:00.000,260,11080406,114045,0,1758091619,13858.92071618999,23.391057209999417,53018.69754816 2025-09-17,06:47:01.000,260,11080448,114085,0,1758091620,13858.994815599995,23.41925373000413,53018.79536784 2025-09-17,06:47:02.000,260,11080417,114045,0,1758091621,13859.035233459996,23.433351990002848,53018.90017464001 2025-09-17,06:47:03.000,260,11080350,114164,0,1758091622,13859.075651319996,23.433351990002848,53018.89318752 2025-09-17,06:47:04.000,260,11080437,114164,0,1758091623,13859.102596559991,23.461548510000284,53019.01196856 2025-09-17,06:47:05.000,260,11080416,114125,0,1758091624,13859.1295418,23.475646769999003,53019.08183976 2025-09-17,06:47:06.000,260,11080408,114045,0,1758091625,13859.190168590001,23.48974502999772,53019.14472384001 2025-09-17,06:47:07.000,260,11080402,114085,0,1758091626,13859.210377520001,23.524990680001792,53019.2006208 2025-09-17,06:47:08.000,260,11080406,114164,0,1758091627,13859.237322759996,23.54613806999987,53019.29844048 2025-09-17,06:47:09.000,260,11080405,114205,0,1758091628,13859.237322759996,23.54613806999987,53019.36831168 2025-09-17,06:47:10.000,260,11080406,113925,0,1758091629,13859.250795380001,23.560236329998588,53019.50106696001 2025-09-17,06:47:11.000,260,11080427,114045,0,1758091630,13859.244059069992,23.54613806999987,53019.50106696001 2025-09-17,06:47:12.000,260,11080486,114005,0,1758091631,13859.257531689997,23.560236329998588,53019.56395104 2025-09-17,06:47:13.000,260,11080443,114045,0,1758091632,13859.250795380001,23.616629370000737,53019.66875784001 2025-09-17,06:47:14.000,260,11080394,114005,0,1758091633,13859.257531689997,23.58138372000394,53019.724654800004 2025-09-17,06:47:15.000,260,11080406,114005,0,1758091634,13859.284476929992,23.60253111000202,53019.864397200006 2025-09-17,06:47:16.000,260,11080379,114045,0,1758091635,13859.304685859992,23.59548198000266,53019.88535856001 2025-09-17,06:47:17.000,260,11080395,114245,0,1758091636,13859.358576339997,23.65187502000481,53019.99016536 2025-09-17,06:47:18.000,260,11080447,114005,0,1758091637,13859.419203129997,23.65187502000481,53020.05304944001 2025-09-17,06:47:19.000,260,11080387,114125,0,1758091638,13859.419203129997,23.694169800000964,53020.17183048001 2025-09-17,06:47:20.000,260,11080441,113845,0,1758091639,13859.425939439992,23.736464580004395,53020.25567592 2025-09-17,06:47:21.000,260,11080442,114085,0,1758091640,13859.378785269997,23.76466110000183,53020.31856000001 2025-09-17,06:47:22.000,260,11080396,114005,0,1758091641,13859.412466820002,23.792857619999268,53020.40240544 2025-09-17,06:47:23.000,260,11080434,113925,0,1758091642,13859.338367409997,23.8351524000027,53020.50022512 2025-09-17,06:47:24.000,260,11080452,113845,0,1758091643,13859.345103719992,23.884496309998212,53020.563109200004 2025-09-17,06:47:25.000,260,11080403,113925,0,1758091644,13859.257531689997,23.926791090001643,53020.66092888 2025-09-17,06:47:26.000,260,11080441,114125,0,1758091645,13859.257531689997,23.983184130003792,53020.72381296001 2025-09-17,06:47:27.000,260,11080495,114085,0,1758091646,13859.203641209991,24.018429780000588,53020.82163264001 2025-09-17,06:47:28.000,260,11080438,114085,0,1758091647,13859.203641209991,24.06072456000402,53020.84259400001 2025-09-17,06:47:29.000,260,11080418,113965,0,1758091648,13859.210377520001,24.16646151000168,53020.97534928 2025-09-17,06:47:30.000,260,11080422,114005,0,1758091649,13859.183432279991,24.286296719998063,53021.01028488001 2025-09-17,06:47:31.000,260,11080378,113885,0,1758091650,13859.122805489991,24.258100200000627,53021.10111744 2025-09-17,06:47:32.000,260,11080427,113965,0,1758091651,13859.10933287,24.335640630000853,53021.19195 2025-09-17,06:47:33.000,260,11080407,114005,0,1758091652,13859.055442389996,24.41318106000108,53021.24085984 2025-09-17,06:47:34.000,260,11080450,113925,0,1758091653,13859.055442389996,24.448426709997875,53021.29675680001 2025-09-17,06:47:35.000,260,11080457,114085,0,1758091654,13859.00155190999,24.504819750000024,53021.422524960006 2025-09-17,06:47:36.000,260,11080380,114245,0,1758091655,13858.94766143,24.59645843999897,53021.42951208 2025-09-17,06:47:37.000,260,11080430,114085,0,1758091656,13858.90724357,24.673998869999195,53021.49938328 2025-09-17,06:47:38.000,260,11080412,114085,0,1758091657,13858.88703464,24.681047999998555,53021.60419008 2025-09-17,06:47:39.000,260,11080420,114085,0,1758091658,13858.82640785,24.786784950003494,53021.60419008 2025-09-17,06:47:40.000,260,11080398,114005,0,1758091659,13858.75904474999,24.786784950003494,53021.63213856001 2025-09-17,06:47:41.000,260,11080415,113765,0,1758091660,13858.7253632,24.850227119997726,53021.77886808001 2025-09-17,06:47:42.000,260,11080421,114005,0,1758091661,13858.7253632,24.899571030000516,53021.79982944001 2025-09-17,06:47:43.000,260,11080371,114045,0,1758091662,13858.68494534,24.899571030000516,53021.84175216 2025-09-17,06:47:44.000,260,11080383,113885,0,1758091663,13858.631054859994,24.9841605900001,53021.88367488 2025-09-17,06:47:45.000,260,11080405,114045,0,1758091664,13858.604109619999,24.99120971999946,53021.95354608 2025-09-17,06:47:46.000,260,11080469,114045,0,1758091665,13858.563691759999,25.082848409998405,53021.98848168 2025-09-17,06:47:47.000,260,11080445,113725,0,1758091666,13858.462647109998,25.118094060002477,53022.05136576 2025-09-17,06:47:48.000,260,11080478,114245,0,1758091667,13858.435701869988,25.16743796999799,53022.093288480006 2025-09-17,06:47:49.000,260,11080393,114245,0,1758091668,13858.361602459998,25.16743796999799,53022.18412104001 2025-09-17,06:47:50.000,260,11080401,114045,0,1758091669,13858.361602459998,25.188585360003344,53022.16315968001 2025-09-17,06:47:51.000,260,11080447,114045,0,1758091670,13858.327920909993,25.22383101000014,53022.2749536 2025-09-17,06:47:52.000,260,11080397,114045,0,1758091671,13858.240348879997,25.294322310001007,53022.28194072001 2025-09-17,06:47:53.000,260,11080436,113805,0,1758091672,13858.233612570002,25.350715350003156,53022.37277328001 2025-09-17,06:47:54.000,260,11080426,113605,0,1758091673,13858.206667329992,25.385960999999952,53022.38674752 2025-09-17,06:47:55.000,260,11080482,113925,0,1758091674,13858.186458399992,25.39301012999931,53022.49854144001 2025-09-17,06:47:56.000,260,11080437,114005,0,1758091675,13858.166249469992,25.44940317000146,53022.4845672 2025-09-17,06:47:57.000,260,11080459,113885,0,1758091676,13858.146040539992,25.51284534000297,53022.51950280001 2025-09-17,06:47:58.000,260,11080410,114005,0,1758091677,13858.132567920002,25.541041860000405,53022.49155432 2025-09-17,06:47:59.000,260,11080409,113845,0,1758091678,13858.112358990002,25.646778809998068,53022.5544384 2025-09-17,06:48:00.000,260,11080457,114045,0,1758091679,13858.105622679992,25.653827940004703,53022.60334824 2025-09-17,06:48:01.000,260,11080485,113805,0,1758091680,13858.051732200001,25.63972967999871,53022.70815504001 2025-09-17,06:48:02.000,260,11080421,114005,0,1758091681,13858.011314340001,25.696122720000858,53022.67321944 2025-09-17,06:48:03.000,260,11080416,114125,0,1758091682,13858.004578029992,25.68202446000214,53022.72212928 2025-09-17,06:48:04.000,260,11080473,114125,0,1758091683,13857.964160169991,25.752515760003007,53022.79200048 2025-09-17,06:48:05.000,260,11080396,113885,0,1758091684,13857.923742309991,25.84415445000195,53022.81994896 2025-09-17,06:48:06.000,260,11080467,114125,0,1758091685,13857.950687550001,25.886449229998107,53022.84789744 2025-09-17,06:48:07.000,260,11080458,114164,0,1758091686,13857.930478620001,25.92169488000218,53022.85488456001 2025-09-17,06:48:08.000,260,11080363,113965,0,1758091687,13857.917005999996,25.942842270000256,53022.90379440001 2025-09-17,06:48:09.000,260,11080469,114045,0,1758091688,13857.89006076,26.013333570001123,53022.96667848 2025-09-17,06:48:10.000,260,11080385,114085,0,1758091689,13857.883324449991,26.020382700000482,53023.0086012 2025-09-17,06:48:11.000,260,11080434,113725,0,1758091690,13857.84290658999,26.055628350004554,53023.05052392001 2025-09-17,06:48:12.000,260,11080415,114085,0,1758091691,13857.836170279996,26.126119649998145,53023.12039512001 2025-09-17,06:48:13.000,260,11080425,114005,0,1758091692,13857.755334559995,26.154316170002858,53023.15533072 2025-09-17,06:48:14.000,260,11080426,113885,0,1758091693,13857.74859825,26.217758340004366,53023.23917616001 2025-09-17,06:48:15.000,260,11080374,113765,0,1758091694,13857.74186193999,26.25300399000116,53023.21821480001 2025-09-17,06:48:16.000,260,11080366,113725,0,1758091695,13857.674498839995,26.295298770004592,53023.2531504 2025-09-17,06:48:17.000,260,11080474,113925,0,1758091696,13857.654289909995,26.344642680000106,53023.3230216 2025-09-17,06:48:18.000,260,11080428,114045,0,1758091697,13857.62060835999,26.379888330004178,53023.35795720001 2025-09-17,06:48:19.000,260,11080441,114005,0,1758091698,13857.58692681,26.401035720002255,53023.44878976 2025-09-17,06:48:20.000,260,11080433,114085,0,1758091699,13857.58019049999,26.415133980000974,53023.462764 2025-09-17,06:48:21.000,260,11080490,114005,0,1758091700,13857.593663119995,26.471527020003123,53023.55359656001 2025-09-17,06:48:22.000,260,11080381,114005,0,1758091701,13857.58019049999,26.520870929998637,53023.52564808001 2025-09-17,06:48:23.000,260,11080482,114205,0,1758091702,13857.56671788,26.563165710002067,53023.60949352 2025-09-17,06:48:24.000,260,11080393,113925,0,1758091703,13857.54650895,26.612509620004857,53023.637442 2025-09-17,06:48:25.000,260,11080451,114164,0,1758091704,13857.533036329995,26.619558750004217,53023.67237760001 2025-09-17,06:48:26.000,260,11080451,114005,0,1758091705,13857.55998156999,26.68300091999845,53023.7771844 2025-09-17,06:48:27.000,260,11080429,114125,0,1758091706,13857.533036329995,26.71119744000316,53023.79115864001 2025-09-17,06:48:28.000,260,11080445,113925,0,1758091707,13857.512827399994,26.753492219999316,53023.84006848001 2025-09-17,06:48:29.000,260,11080425,114045,0,1758091708,13857.492618469994,26.809885260001465,53023.92391392 2025-09-17,06:48:30.000,260,11080414,113805,0,1758091709,13857.51956370999,26.866278300003614,53023.881991199996 2025-09-17,06:48:31.000,260,11080409,113725,0,1758091710,13857.492618469994,26.866278300003614,53024.0217336 2025-09-17,06:48:32.000,260,11080418,114045,0,1758091711,13857.445464299999,26.88742569000169,53024.06365632 2025-09-17,06:48:33.000,260,11080425,114125,0,1758091712,13857.39831012999,26.88742569000169,53024.14051464 2025-09-17,06:48:34.000,260,11080482,113965,0,1758091713,13857.351155959994,26.929720469997847,53024.11955328 2025-09-17,06:48:35.000,260,11080454,114125,0,1758091714,13857.384837509999,26.922671339998487,53024.16846312 2025-09-17,06:48:36.000,260,11080454,114164,0,1758091715,13857.405046439999,26.929720469997847,53024.23833432 2025-09-17,06:48:37.000,260,11080371,113725,0,1758091716,13857.384837509999,27.014310030004708,53024.24532144001 2025-09-17,06:48:38.000,260,11080383,113925,0,1758091717,13857.425255369999,27.056604810000863,53024.28724416 2025-09-17,06:48:39.000,260,11080387,113885,0,1758091718,13857.39831012999,27.0848013299983,53024.36410248001 2025-09-17,06:48:40.000,260,11080413,113805,0,1758091719,13857.384837509999,27.098899590004294,53024.39205096001 2025-09-17,06:48:41.000,260,11080447,113805,0,1758091720,13857.431991679994,27.162341759998526,53024.4758964 2025-09-17,06:48:42.000,260,11080409,113725,0,1758091721,13857.445464299999,27.162341759998526,53024.50384488 2025-09-17,06:48:43.000,260,11080407,114125,0,1758091722,13857.452200609994,27.211685670001316,53024.62262592 2025-09-17,06:48:44.000,260,11080391,114164,0,1758091723,13857.431991679994,27.239882189998752,53024.58070320001 2025-09-17,06:48:45.000,260,11080455,114164,0,1758091724,13857.492618469994,27.2962752300009,53024.67153576 2025-09-17,06:48:46.000,260,11080479,114085,0,1758091725,13857.50609109,27.34561914000369,53024.720445599996 2025-09-17,06:48:47.000,260,11080437,113805,0,1758091726,13857.51956370999,27.402012179998565,53024.76935544001 2025-09-17,06:48:48.000,260,11080433,114405,0,1758091727,13857.492618469994,27.437257830002636,53024.825252400005 2025-09-17,06:48:49.000,260,11080435,113845,0,1758091728,13857.492618469994,27.430208700003277,53024.91608496001 2025-09-17,06:48:50.000,260,11080453,113885,0,1758091729,13857.472409539994,27.47955260999879,53024.93704632001 2025-09-17,06:48:51.000,260,11080407,113885,0,1758091730,13857.51956370999,27.472503479999432,53025.00691752 2025-09-17,06:48:52.000,260,11080490,113725,0,1758091731,13857.51956370999,27.514798260002863,53025.06281448001 2025-09-17,06:48:53.000,260,11080447,113725,0,1758091732,13857.50609109,27.557093039999017,53025.055827359996 2025-09-17,06:48:54.000,260,11080387,113965,0,1758091733,13857.512827399994,27.606436950001807,53025.09775008 2025-09-17,06:48:55.000,260,11080453,113845,0,1758091734,13857.56671788,27.627584339999885,53025.14665992 2025-09-17,06:48:56.000,260,11080458,113605,0,1758091735,13857.58692681,27.683977380002034,53025.209544000005 2025-09-17,06:48:57.000,260,11080423,113845,0,1758091736,13857.60039942999,27.76856694000162,53025.30736368 2025-09-17,06:48:58.000,260,11080434,113965,0,1758091737,13857.613872049995,27.803812589998415,53025.30736368 2025-09-17,06:48:59.000,260,11080420,113805,0,1758091738,13857.64081728999,27.860205630000564,53025.426144720004 2025-09-17,06:49:00.000,260,11080434,113725,0,1758091739,13857.674498839995,27.895451280004636,53025.47505456 2025-09-17,06:49:01.000,260,11080394,113925,0,1758091740,13857.72165300999,27.93069693000143,53025.46806744001 2025-09-17,06:49:02.000,260,11080392,114405,0,1758091741,13857.74186193999,27.916598670002713,53025.60082272 2025-09-17,06:49:03.000,260,11080403,114045,0,1758091742,13857.755334559995,27.95184431999951,53025.64973256 2025-09-17,06:49:04.000,260,11080471,114205,0,1758091743,13857.80248872999,28.008237360001658,53025.71960376 2025-09-17,06:49:05.000,260,11080467,114164,0,1758091744,13857.795752419996,28.022335620000376,53025.70562952001 2025-09-17,06:49:06.000,260,11080475,113805,0,1758091745,13857.836170279996,28.043483009998454,53025.810436320004 2025-09-17,06:49:07.000,260,11080461,113805,0,1758091746,13857.836170279996,28.043483009998454,53025.86633328 2025-09-17,06:49:08.000,260,11080452,113925,0,1758091747,13857.82943397,28.099876050000603,53025.908256 2025-09-17,06:49:09.000,260,11080432,114045,0,1758091748,13857.84290658999,28.135121700004674,53025.96415296 2025-09-17,06:49:10.000,260,11080448,113845,0,1758091749,13857.78901611,28.18446561000019,53026.0130628 2025-09-17,06:49:11.000,260,11080389,114405,0,1758091750,13857.74859825,28.198563869998907,53026.06895976001 2025-09-17,06:49:12.000,260,11080431,114045,0,1758091751,13857.74186193999,28.205612999998266,53026.117869600006 2025-09-17,06:49:13.000,260,11080449,114005,0,1758091752,13857.72838932,28.254956910001056,53026.18075368 2025-09-17,06:49:14.000,260,11080421,114005,0,1758091753,13857.68797146,28.276104299999133,53026.23665064001 2025-09-17,06:49:15.000,260,11080360,114085,0,1758091754,13857.735125629995,28.311349950003205,53026.29953472 2025-09-17,06:49:16.000,260,11080431,113845,0,1758091755,13857.74859825,28.3465956,53026.3624188 2025-09-17,06:49:17.000,260,11080424,114125,0,1758091756,13857.76207086999,28.3465956,53026.40434152001 2025-09-17,06:49:18.000,260,11080395,113925,0,1758091757,13857.70144407999,28.431185159999586,53026.46023848 2025-09-17,06:49:19.000,260,11080421,113845,0,1758091758,13857.674498839995,28.452332549997664,53026.48818696 2025-09-17,06:49:20.000,260,11080442,113805,0,1758091759,13857.60713574,28.424136030000227,53026.56504528 2025-09-17,06:49:21.000,260,11080443,114085,0,1758091760,13857.512827399994,28.480529070002376,53026.606968 2025-09-17,06:49:22.000,260,11080495,114005,0,1758091761,13857.405046439999,28.494627330001094,53026.606968 2025-09-17,06:49:23.000,260,11080421,113805,0,1758091762,13857.337683339989,28.4593816800043,53026.61395512001 2025-09-17,06:49:24.000,260,11080460,114045,0,1758091763,13857.270320239993,28.480529070002376,53026.648890720004 2025-09-17,06:49:25.000,260,11080444,114045,0,1758091764,13857.209693449993,28.494627330001094,53026.71177480001 2025-09-17,06:49:26.000,260,11080405,113925,0,1758091765,13857.196220829988,28.487578200001735,53026.7467104 2025-09-17,06:49:27.000,260,11080458,113885,0,1758091766,13857.142330349998,28.494627330001094,53026.73273616 2025-09-17,06:49:28.000,260,11080370,114125,0,1758091767,13857.108648799993,28.52987297999789,53026.77465888 2025-09-17,06:49:29.000,260,11080382,113965,0,1758091768,13857.041285699997,28.57216776000132,53026.816581600004 2025-09-17,06:49:30.000,260,11080389,113805,0,1758091769,13857.014340460002,28.57921689000068,53026.837542960006 2025-09-17,06:49:31.000,260,11080396,113725,0,1758091770,13856.980658909997,28.61446254000475,53026.816581600004 2025-09-17,06:49:32.000,260,11080398,114005,0,1758091771,13856.906559499992,28.649708190001547,53026.837542960006 2025-09-17,06:49:33.000,260,11080461,113725,0,1758091772,13856.825723779992,28.670855579999625,53026.80260736 2025-09-17,06:49:34.000,260,11080436,113885,0,1758091773,13856.751624370001,28.642659060002188,53026.87247856 2025-09-17,06:49:35.000,260,11080412,114005,0,1758091774,13856.69099758,28.61446254000475,53026.90042704 2025-09-17,06:49:36.000,260,11080472,114045,0,1758091775,13856.52932614,28.61446254000475,53026.80959448001 2025-09-17,06:49:37.000,260,11080445,114125,0,1758091776,13856.394599939995,28.61446254000475,53026.8515172 2025-09-17,06:49:38.000,260,11080434,113805,0,1758091777,13856.34070945999,28.663806450000266,53026.83055584001 2025-09-17,06:49:39.000,260,11080395,114085,0,1758091778,13856.28681898,28.642659060002188,53026.84453008 2025-09-17,06:49:40.000,260,11080435,114005,0,1758091779,13856.23966480999,28.642659060002188,53026.816581600004 2025-09-17,06:49:41.000,260,11080439,114045,0,1758091780,13856.104938609998,28.642659060002188,53026.788633120006 2025-09-17,06:49:42.000,260,11080405,113725,0,1758091781,13856.044311819998,28.656757320000906,53026.73972328001 2025-09-17,06:49:43.000,260,11080453,113965,0,1758091782,13855.983685029998,28.607413409998117,53026.73972328001 2025-09-17,06:49:44.000,260,11080405,113925,0,1758091783,13855.882640379998,28.62151167000411,53026.669852080006 2025-09-17,06:49:45.000,260,11080459,114125,0,1758091784,13855.795068350002,28.61446254000475,53026.62792936 2025-09-17,06:49:46.000,260,11080445,113725,0,1758091785,13855.626660599992,28.63560993000283,53026.606968 2025-09-17,06:49:47.000,260,11080479,113725,0,1758091786,13855.532352260001,28.61446254000475,53026.669852080006 2025-09-17,06:49:48.000,260,11080421,114085,0,1758091787,13855.39088975,28.62151167000411,53026.58600664 2025-09-17,06:49:49.000,260,11080417,113925,0,1758091788,13855.26963617,28.57921689000068,53026.53010968 2025-09-17,06:49:50.000,260,11080470,114045,0,1758091789,13855.12143734999,28.62151167000411,53026.50914832 2025-09-17,06:49:51.000,260,11080425,113765,0,1758091790,13854.97997483999,28.607413409998117,53026.43927712 2025-09-17,06:49:52.000,260,11080390,114045,0,1758091791,13854.865457569998,28.57921689000068,53026.32748320001 2025-09-17,06:49:53.000,260,11080427,114085,0,1758091792,13854.710522439993,28.56511863000196,53026.2925476 2025-09-17,06:49:54.000,260,11080402,113965,0,1758091793,13854.602741479997,28.558069500002603,53026.18774080001 2025-09-17,06:49:55.000,260,11080466,113725,0,1758091794,13854.474751590002,28.57921689000068,53026.17376656 2025-09-17,06:49:56.000,260,11080499,113965,0,1758091795,13854.340025389996,28.515774719999172,53026.06197264 2025-09-17,06:49:57.000,260,11080444,114045,0,1758091796,13854.238980739996,28.551020370003243,53026.02004992001 2025-09-17,06:49:58.000,260,11080403,114085,0,1758091797,13854.15140871,28.57921689000068,53025.950178720006 2025-09-17,06:49:59.000,260,11080480,113725,0,1758091798,13854.03015513,28.536922110004525,53025.87332040001 2025-09-17,06:50:00.000,260,11080406,114085,0,1758091799,13853.92237416999,28.494627330001094,53025.86633328 2025-09-17,06:50:01.000,260,11080511,114085,0,1758091800,13853.855011069994,28.536922110004525,53025.782487840006 2025-09-17,06:50:02.000,260,11080392,113885,0,1758091801,13853.747230109999,28.551020370003243,53025.74755224 2025-09-17,06:50:03.000,260,11080405,113765,0,1758091802,13853.612503909993,28.5933151499994,53025.63575832001 2025-09-17,06:50:04.000,260,11080424,113725,0,1758091803,13853.471041399993,28.57216776000132,53025.55191288 2025-09-17,06:50:05.000,260,11080393,114125,0,1758091804,13853.383469369997,28.543971240003884,53025.544925760005 2025-09-17,06:50:06.000,260,11080432,113885,0,1758091805,13853.275688410002,28.56511863000196,53025.43313184 2025-09-17,06:50:07.000,260,11080427,114005,0,1758091806,13853.194852690001,28.57216776000132,53025.34229928 2025-09-17,06:50:08.000,260,11080390,113925,0,1758091807,13853.087071729991,28.58626602000004,53025.26544096 2025-09-17,06:50:09.000,260,11080377,114085,0,1758091808,13852.95234553,28.5933151499994,53025.18159552001 2025-09-17,06:50:10.000,260,11080375,113885,0,1758091809,13852.84456456999,28.5933151499994,53025.11871144 2025-09-17,06:50:11.000,260,11080477,113845,0,1758091810,13852.72331098999,28.600364279998757,53024.992943280005 2025-09-17,06:50:12.000,260,11080441,114245,0,1758091811,13852.615530029994,28.607413409998117,53024.95800768 2025-09-17,06:50:13.000,260,11080398,114245,0,1758091812,13852.507749069999,28.600364279998757,53024.89512360001 2025-09-17,06:50:14.000,260,11080395,114205,0,1758091813,13852.373022869993,28.600364279998757,53024.74839408001 2025-09-17,06:50:15.000,260,11080422,113965,0,1758091814,13852.312396079993,28.57216776000132,53024.69948424001 2025-09-17,06:50:16.000,260,11080410,114045,0,1758091815,13852.265241909998,28.5933151499994,53024.62961304001 2025-09-17,06:50:17.000,260,11080424,113965,0,1758091816,13852.191142499993,28.57921689000068,53024.52480624 2025-09-17,06:50:18.000,260,11080400,113805,0,1758091817,13852.130515709992,28.5933151499994,53024.46890928 2025-09-17,06:50:19.000,260,11080431,114164,0,1758091818,13852.123779399997,28.61446254000475,53024.42698656 2025-09-17,06:50:20.000,260,11080462,114045,0,1758091819,13852.063152609997,28.62856080000347,53024.35711536 2025-09-17,06:50:21.000,260,11080451,114125,0,1758091820,13851.962107959997,28.656757320000906,53024.273269920006 2025-09-17,06:50:22.000,260,11080449,113765,0,1758091821,13851.948635339992,28.663806450000266,53024.18942448 2025-09-17,06:50:23.000,260,11080446,114005,0,1758091822,13851.888008549991,28.663806450000266,53024.11955328 2025-09-17,06:50:24.000,260,11080412,113965,0,1758091823,13851.800436519996,28.677904709998984,53024.049682079996 2025-09-17,06:50:25.000,260,11080401,113885,0,1758091824,13851.71286449,28.663806450000266,53024.01474648 2025-09-17,06:50:26.000,260,11080397,113885,0,1758091825,13851.62529245999,28.713150360003056,53023.937888160006 2025-09-17,06:50:27.000,260,11080426,113845,0,1758091826,13851.557929359995,28.713150360003056,53023.85404272 2025-09-17,06:50:28.000,260,11080407,113925,0,1758091827,13851.52424780999,28.713150360003056,53023.86102984001 2025-09-17,06:50:29.000,260,11080401,113965,0,1758091828,13851.48382994999,28.734297750001133,53023.79115864001 2025-09-17,06:50:30.000,260,11080414,113885,0,1758091829,13851.44341208999,28.727248620001774,53023.700326080005 2025-09-17,06:50:31.000,260,11080442,114285,0,1758091830,13851.40299422999,28.74839600999985,53023.69333896001 2025-09-17,06:50:32.000,260,11080412,113765,0,1758091831,13851.36257636999,28.74839600999985,53023.62346776001 2025-09-17,06:50:33.000,260,11080444,113925,0,1758091832,13851.328894819999,28.76954339999793,53023.5675708 2025-09-17,06:50:34.000,260,11080375,113845,0,1758091833,13851.268268029999,28.727248620001774,53023.45577688001 2025-09-17,06:50:35.000,260,11080454,113685,0,1758091834,13851.248059099998,28.776592530004564,53023.44180264 2025-09-17,06:50:36.000,260,11080370,113525,0,1758091835,13851.241322789989,28.804789050002,53023.40686704001 2025-09-17,06:50:37.000,260,11080441,114085,0,1758091836,13851.113332899993,28.832985569999437,53023.33699584001 2025-09-17,06:50:38.000,260,11080404,113965,0,1758091837,13851.099860279988,28.81888731000072,53023.30904736001 2025-09-17,06:50:39.000,260,11080413,114085,0,1758091838,13851.025760869998,28.832985569999437,53023.197253440005 2025-09-17,06:50:40.000,260,11080427,114125,0,1758091839,13850.951661459992,28.81888731000072,53023.211227679996 2025-09-17,06:50:41.000,260,11080485,114164,0,1758091840,13850.951661459992,28.81888731000072,53023.16231784 2025-09-17,06:50:42.000,260,11080433,113965,0,1758091841,13850.978606700002,28.81183818000136,53023.14135648001 2025-09-17,06:50:43.000,260,11080418,114164,0,1758091842,13850.992079319993,28.79773992000264,53023.07148528001 2025-09-17,06:50:44.000,260,11080428,113805,0,1758091843,13851.019024560002,28.81888731000072,53023.08545952 2025-09-17,06:50:45.000,260,11080418,113845,0,1758091844,13851.086387659998,28.840034699998796,53023.0086012 2025-09-17,06:50:46.000,260,11080420,114085,0,1758091845,13851.147014449998,28.86118209000415,53022.92475576001 2025-09-17,06:50:47.000,260,11080467,114085,0,1758091846,13851.180695999989,28.889378610001586,53022.93873 2025-09-17,06:50:48.000,260,11080430,113765,0,1758091847,13851.221113859989,28.903476870000304,53022.93873 2025-09-17,06:50:49.000,260,11080445,114085,0,1758091848,13851.248059099998,28.952820780003094,53022.91776864 2025-09-17,06:50:50.000,260,11080372,113885,0,1758091849,13851.275004339994,29.03036121000332,53022.8688588 2025-09-17,06:50:51.000,260,11080483,114164,0,1758091850,13851.335631129994,29.086754249998194,53022.875845919996 2025-09-17,06:50:52.000,260,11080391,113885,0,1758091851,13851.36257636999,29.107901640003547,53022.83392320001 2025-09-17,06:50:53.000,260,11080426,114085,0,1758091852,13851.389521609999,29.107901640003547,53022.875845919996 2025-09-17,06:50:54.000,260,11080450,113965,0,1758091853,13851.369312679999,29.114950770002906,53022.81994896 2025-09-17,06:50:55.000,260,11080485,114045,0,1758091854,13851.46362101999,29.150196419999702,53022.861871680005 2025-09-17,06:50:56.000,260,11080390,113765,0,1758091855,13851.49056626,29.136098160000984,53022.84091032 2025-09-17,06:50:57.000,260,11080401,113685,0,1758091856,13851.58487459999,29.16429467999842,53022.861871680005 2025-09-17,06:50:58.000,260,11080472,114164,0,1758091857,13851.62529245999,29.143147290000343,53022.90379440001 2025-09-17,06:50:59.000,260,11080413,114005,0,1758091858,13851.67244663,29.16429467999842,53022.88283304001 2025-09-17,06:51:00.000,260,11080404,114005,0,1758091859,13851.64550138999,29.20658946000185,53022.91776864 2025-09-17,06:51:01.000,260,11080453,114125,0,1758091860,13851.6522377,29.192491200003133,53022.8688588 2025-09-17,06:51:02.000,260,11080493,114245,0,1758091861,13851.64550138999,29.192491200003133,53022.93873 2025-09-17,06:51:03.000,260,11080428,113965,0,1758091862,13851.638765079995,29.199540330002492,53022.90379440001 2025-09-17,06:51:04.000,260,11080417,114085,0,1758091863,13851.63202877,29.22068772000057,53022.92475576001 2025-09-17,06:51:05.000,260,11080430,114285,0,1758091864,13851.679182939995,29.25593337000464,53022.89680728 2025-09-17,06:51:06.000,260,11080464,114085,0,1758091865,13851.64550138999,29.22773684999993,53022.931742880006 2025-09-17,06:51:07.000,260,11080497,113885,0,1758091866,13851.64550138999,29.199540330002492,53022.95270424001 2025-09-17,06:51:08.000,260,11080445,114245,0,1758091867,13851.66571031999,29.178392940004414,53023.01558832 2025-09-17,06:51:09.000,260,11080395,113965,0,1758091868,13851.71286449,29.22068772000057,53023.0086012 2025-09-17,06:51:10.000,260,11080407,113885,0,1758091869,13851.74654603999,29.150196419999702,53022.98763984 2025-09-17,06:51:11.000,260,11080479,113845,0,1758091870,13851.75328235,29.17134380999778,53023.029562560005 2025-09-17,06:51:12.000,260,11080479,113765,0,1758091871,13851.820645449996,29.17134380999778,53023.029562560005 2025-09-17,06:51:13.000,260,11080419,114125,0,1758091872,13851.83411807,29.192491200003133,53023.029562560005 2025-09-17,06:51:14.000,260,11080454,114005,0,1758091873,13851.83411807,29.199540330002492,53023.029562560005 2025-09-17,06:51:15.000,260,11080447,113885,0,1758091874,13851.827381759991,29.192491200003133,53023.07148528001 2025-09-17,06:51:16.000,260,11080468,113925,0,1758091875,13851.786963899991,29.143147290000343,53023.078472400004 2025-09-17,06:51:17.000,260,11080411,113765,0,1758091876,13851.72633710999,29.136098160000984,53023.099433760006 2025-09-17,06:51:18.000,260,11080395,114125,0,1758091877,13851.679182939995,29.129049030001624,53023.13436936 2025-09-17,06:51:19.000,260,11080476,113725,0,1758091878,13851.59161091,29.129049030001624,53023.08545952 2025-09-17,06:51:20.000,260,11080487,114085,0,1758091879,13851.54445673999,29.086754249998194,53023.148343600005 2025-09-17,06:51:21.000,260,11080465,114085,0,1758091880,13851.51077519,29.079705119998835,53023.16231784 2025-09-17,06:51:22.000,260,11080444,114085,0,1758091881,13851.51077519,29.086754249998194,53023.16930496001 2025-09-17,06:51:23.000,260,11080440,113885,0,1758091882,13851.456884709994,29.058557730000757,53023.16930496001 2025-09-17,06:51:24.000,260,11080400,113725,0,1758091883,13851.44341208999,29.04445947000204,53023.16930496001 2025-09-17,06:51:25.000,260,11080453,113965,0,1758091884,13851.477093639995,29.058557730000757,53023.16930496001 2025-09-17,06:51:26.000,260,11080477,114045,0,1758091885,13851.44341208999,29.016262950004602,53023.211227679996 2025-09-17,06:51:27.000,260,11080472,113925,0,1758091886,13851.376048989994,29.016262950004602,53023.16930496001 2025-09-17,06:51:28.000,260,11080410,114005,0,1758091887,13851.40973054,29.03036121000332,53023.16930496001 2025-09-17,06:51:29.000,260,11080404,113965,0,1758091888,13851.355840059994,29.009213819997967,53023.21821480001 2025-09-17,06:51:30.000,260,11080466,114205,0,1758091889,13851.349103749999,29.02331208000396,53023.26013752001 2025-09-17,06:51:31.000,260,11080473,113845,0,1758091890,13851.349103749999,29.03036121000332,53023.1832792 2025-09-17,06:51:32.000,260,11080452,113885,0,1758091891,13851.335631129994,29.051508600001398,53023.246163280004 2025-09-17,06:51:33.000,260,11080458,113845,0,1758091892,13851.32215850999,29.079705119998835,53023.28109888 2025-09-17,06:51:34.000,260,11080427,113925,0,1758091893,13851.308685889999,29.065606860000116,53023.28808600001 2025-09-17,06:51:35.000,260,11080452,114085,0,1758091894,13851.308685889999,29.058557730000757,53023.267124640006 2025-09-17,06:51:36.000,260,11080472,113845,0,1758091895,13851.369312679999,29.114950770002906,53023.28109888 2025-09-17,06:51:37.000,260,11080436,113965,0,1758091896,13851.36257636999,29.107901640003547,53023.316034480005 2025-09-17,06:51:38.000,260,11080470,114085,0,1758091897,13851.349103749999,29.121999900002265,53023.28109888 2025-09-17,06:51:39.000,260,11080478,113645,0,1758091898,13851.315422199994,29.15724554999906,53023.35097008 2025-09-17,06:51:40.000,260,11080503,113885,0,1758091899,13851.349103749999,29.15724554999906,53023.38590568001 2025-09-17,06:51:41.000,260,11080479,113925,0,1758091900,13851.32215850999,29.143147290000343,53023.35097008 2025-09-17,06:51:42.000,260,11080474,113925,0,1758091901,13851.349103749999,29.15724554999906,53023.38590568001 2025-09-17,06:51:43.000,260,11080470,113965,0,1758091902,13851.355840059994,29.199540330002492,53023.38590568001 2025-09-17,06:51:44.000,260,11080401,114085,0,1758091903,13851.369312679999,29.20658946000185,53023.3928928 2025-09-17,06:51:45.000,260,11080430,113845,0,1758091904,13851.40973054,29.248884239998006,53023.483725360005 2025-09-17,06:51:46.000,260,11080420,113885,0,1758091905,13851.456884709994,29.199540330002492,53023.47673824001 2025-09-17,06:51:47.000,260,11080431,114085,0,1758091906,13851.47035733,29.248884239998006,53023.49071248 2025-09-17,06:51:48.000,260,11080491,113925,0,1758091907,13851.557929359995,29.284129890002077,53023.58853216 2025-09-17,06:51:49.000,260,11080449,114005,0,1758091908,13851.59161091,29.305277280000155,53023.581545040004 2025-09-17,06:51:50.000,260,11080493,114245,0,1758091909,13851.58487459999,29.284129890002077,53023.637442 2025-09-17,06:51:51.000,260,11080487,114085,0,1758091910,13851.63202877,29.312326409999514,53023.72128744001 2025-09-17,06:51:52.000,260,11080501,113765,0,1758091911,13851.64550138999,29.354621190002945,53023.700326080005 2025-09-17,06:51:53.000,260,11080486,113965,0,1758091912,13851.618556149995,29.361670320002304,53023.76321016001 2025-09-17,06:51:54.000,260,11080502,113925,0,1758091913,13851.638765079995,29.3969159699991,53023.78417152 2025-09-17,06:51:55.000,260,11080491,113885,0,1758091914,13851.658974009995,29.40396509999846,53023.82609424 2025-09-17,06:51:56.000,260,11080456,113925,0,1758091915,13851.62529245999,29.411014229997818,53023.87500408 2025-09-17,06:51:57.000,260,11080490,114005,0,1758091916,13851.61181984,29.3969159699991,53023.85404272 2025-09-17,06:51:58.000,260,11080515,113805,0,1758091917,13851.61181984,29.3969159699991,53023.92391392 2025-09-17,06:51:59.000,260,11080413,113885,0,1758091918,13851.618556149995,29.418063360004453,53023.986798000005 2025-09-17,06:52:00.000,260,11080445,114085,0,1758091919,13851.60508352999,29.425112490003812,53024.035707840005 2025-09-17,06:52:01.000,260,11080430,113725,0,1758091920,13851.60508352999,29.3969159699991,53024.0916048 2025-09-17,06:52:02.000,260,11080466,114005,0,1758091921,13851.56466566999,29.44625988000189,53024.17545024001 2025-09-17,06:52:03.000,260,11080488,113805,0,1758091922,13851.50403887999,29.45330901000125,53024.217372959996 2025-09-17,06:52:04.000,260,11080527,114085,0,1758091923,13851.53098412,29.43921075000253,53024.23833432 2025-09-17,06:52:05.000,260,11080493,113885,0,1758091924,13851.57140198,29.523800310002116,53024.28724416 2025-09-17,06:52:06.000,260,11080516,114045,0,1758091925,13851.578138289995,29.530849440001475,53024.336154 2025-09-17,06:52:07.000,260,11080446,114085,0,1758091926,13851.57140198,29.551996829999553,53024.34314112001 2025-09-17,06:52:08.000,260,11080524,113925,0,1758091927,13851.52424780999,29.6083898700017,53024.39903808 2025-09-17,06:52:09.000,260,11080447,114245,0,1758091928,13851.52424780999,29.580193350004265,53024.42698656 2025-09-17,06:52:10.000,260,11080470,114085,0,1758091929,13851.47035733,29.594291610002983,53024.46890928 2025-09-17,06:52:11.000,260,11080452,113885,0,1758091930,13851.42320315999,29.636586389999138,53024.42698656 2025-09-17,06:52:12.000,260,11080522,114085,0,1758091931,13851.369312679999,29.650684649997856,53024.4060252 2025-09-17,06:52:13.000,260,11080438,114085,0,1758091932,13851.261531719989,29.643635519998497,53024.440960800006 2025-09-17,06:52:14.000,260,11080503,113845,0,1758091933,13851.200904929989,29.67183204000321,53024.49685776 2025-09-17,06:52:15.000,260,11080482,114005,0,1758091934,13851.126805519998,29.735274210004718,53024.489870640005 2025-09-17,06:52:16.000,260,11080459,114245,0,1758091935,13851.039233490003,29.749372470003436,53024.51781912 2025-09-17,06:52:17.000,260,11080394,114045,0,1758091936,13851.039233490003,29.742323340004077,53024.51781912 2025-09-17,06:52:18.000,260,11080449,113885,0,1758091937,13850.951661459992,29.707077690000006,53024.53179336001 2025-09-17,06:52:19.000,260,11080422,113965,0,1758091938,13850.904507289997,29.742323340004077,53024.49685776 2025-09-17,06:52:20.000,260,11080424,114125,0,1758091939,13850.904507289997,29.749372470003436,53024.52480624 2025-09-17,06:52:21.000,260,11080502,113965,0,1758091940,13850.823671569997,29.777568990000873,53024.489870640005 2025-09-17,06:52:22.000,260,11080435,113965,0,1758091941,13850.709154299991,29.749372470003436,53024.53179336001 2025-09-17,06:52:23.000,260,11080411,114045,0,1758091942,13850.641791199996,29.819863770004304,53024.538780480005 2025-09-17,06:52:24.000,260,11080482,113885,0,1758091943,13850.567691789991,29.763470730002155,53024.60166456001 2025-09-17,06:52:25.000,260,11080492,114005,0,1758091944,13850.42622927999,29.81281463999767,53024.57371608 2025-09-17,06:52:26.000,260,11080468,113885,0,1758091945,13850.3723388,29.84806029000174,53024.56672896 2025-09-17,06:52:27.000,260,11080494,114005,0,1758091946,13850.28476676999,29.84101116000238,53024.58070320001 2025-09-17,06:52:28.000,260,11080491,114125,0,1758091947,13850.19045843,29.84806029000174,53024.60166456001 2025-09-17,06:52:29.000,260,11080457,114164,0,1758091948,13850.14330425999,29.883305939998536,53024.52480624 2025-09-17,06:52:30.000,260,11080509,113925,0,1758091949,13850.048995919999,29.890355069997895,53024.552754719996 2025-09-17,06:52:31.000,260,11080452,114085,0,1758091950,13849.954687579993,29.876256809999177,53024.50384488 2025-09-17,06:52:32.000,260,11080459,113965,0,1758091951,13849.860379239988,29.890355069997895,53024.51781912 2025-09-17,06:52:33.000,260,11080449,114045,0,1758091952,13849.725653039997,29.833962030003022,53024.51083200001 2025-09-17,06:52:34.000,260,11080467,113885,0,1758091953,13849.658289940002,29.81281463999767,53024.46890928 2025-09-17,06:52:35.000,260,11080417,113845,0,1758091954,13849.590926839992,29.826912900003663,53024.44794792 2025-09-17,06:52:36.000,260,11080449,114125,0,1758091955,13849.516827430001,29.79166724999959,53024.46192216001 2025-09-17,06:52:37.000,260,11080420,113925,0,1758091956,13849.462936949996,29.833962030003022,53024.489870640005 2025-09-17,06:52:38.000,260,11080493,114005,0,1758091957,13849.388837539991,29.819863770004304,53024.43397368001 2025-09-17,06:52:39.000,260,11080464,114045,0,1758091958,13849.341683369996,29.84101116000238,53024.45493504 2025-09-17,06:52:40.000,260,11080463,114045,0,1758091959,13849.33494706,29.876256809999177,53024.489870640005 2025-09-17,06:52:41.000,260,11080406,113885,0,1758091960,13849.33494706,29.876256809999177,53024.50384488 2025-09-17,06:52:42.000,260,11080447,114005,0,1758091961,13849.260847649995,29.932649850001326,53024.46192216001 2025-09-17,06:52:43.000,260,11080482,114085,0,1758091962,13849.220429789995,29.96789549999812,53024.4758964 2025-09-17,06:52:44.000,260,11080452,113965,0,1758091963,13849.200220859995,30.003141150002193,53024.46890928 2025-09-17,06:52:45.000,260,11080515,113925,0,1758091964,13849.17327562,30.03133766999963,53024.45493504 2025-09-17,06:52:46.000,260,11080508,114164,0,1758091965,13849.15306669,30.08068158000242,53024.52480624 2025-09-17,06:52:47.000,260,11080509,113725,0,1758091966,13849.18674823999,30.108878099999856,53024.5457676 2025-09-17,06:52:48.000,260,11080509,113925,0,1758091967,13849.17327562,30.122976359998574,53024.53179336001 2025-09-17,06:52:49.000,260,11080443,114164,0,1758091968,13849.18674823999,30.144123750003928,53024.538780480005 2025-09-17,06:52:50.000,260,11080535,113925,0,1758091969,13849.17327562,30.151172880003287,53024.60166456001 2025-09-17,06:52:51.000,260,11080507,113965,0,1758091970,13849.17327562,30.2005167899988,53024.62961304001 2025-09-17,06:52:52.000,260,11080514,113845,0,1758091971,13849.119385139995,30.186418530000083,53024.62262592 2025-09-17,06:52:53.000,260,11080486,113925,0,1758091972,13849.10591251999,30.2005167899988,53024.6156388 2025-09-17,06:52:54.000,260,11080520,113925,0,1758091973,13849.099176209995,30.235762440002873,53024.60166456001 2025-09-17,06:52:55.000,260,11080462,113925,0,1758091974,13849.078967279995,30.27100808999967,53024.608651680006 2025-09-17,06:52:56.000,260,11080476,113965,0,1758091975,13849.04528572999,30.30625374000374,53024.60166456001 2025-09-17,06:52:57.000,260,11080496,113925,0,1758091976,13849.078967279995,30.348548519999895,53024.69249712 2025-09-17,06:52:58.000,260,11080479,114005,0,1758091977,13849.018340489994,30.390843300003326,53024.67852288001 2025-09-17,06:52:59.000,260,11080460,113805,0,1758091978,13849.01160418,30.362646779998613,53024.657561520005 2025-09-17,06:53:00.000,260,11080518,114085,0,1758091979,13849.058758349995,30.369695909997972,53024.65057440001 2025-09-17,06:53:01.000,260,11080487,113645,0,1758091980,13849.058758349995,30.355597649999254,53024.66454864 2025-09-17,06:53:02.000,260,11080487,113805,0,1758091981,13849.00486786999,30.369695909997972,53024.65057440001 2025-09-17,06:53:03.000,260,11080508,113965,0,1758091982,13848.94424107999,30.369695909997972,53024.63660016 2025-09-17,06:53:04.000,260,11080520,113925,0,1758091983,13848.883614289989,30.355597649999254,53024.64358728 2025-09-17,06:53:05.000,260,11080512,114045,0,1758091984,13848.836460119994,30.376745040004607,53024.73441984 2025-09-17,06:53:06.000,260,11080510,113805,0,1758091985,13848.775833329993,30.355597649999254,53024.74839408001 2025-09-17,06:53:07.000,260,11080484,113925,0,1758091986,13848.694997609993,30.390843300003326,53024.76236832 2025-09-17,06:53:08.000,260,11080490,113965,0,1758091987,13848.668052369998,30.376745040004607,53024.69249712 2025-09-17,06:53:09.000,260,11080479,114164,0,1758091988,13848.593952959993,30.355597649999254,53024.69948424001 2025-09-17,06:53:10.000,260,11080516,113965,0,1758091989,13848.506380929997,30.341499390000536,53024.69948424001 2025-09-17,06:53:11.000,260,11080508,113845,0,1758091990,13848.472699379992,30.32035200000246,53024.69948424001 2025-09-17,06:53:12.000,260,11080510,113885,0,1758091991,13848.412072589992,30.292155479997746,53024.68551 2025-09-17,06:53:13.000,260,11080450,113885,0,1758091992,13848.344709489997,30.32035200000246,53024.706471360005 2025-09-17,06:53:14.000,260,11080476,114045,0,1758091993,13848.324500559997,30.285106349998387,53024.71345848 2025-09-17,06:53:15.000,260,11080429,114045,0,1758091994,13848.189774359991,30.235762440002873,53024.67852288001 2025-09-17,06:53:16.000,260,11080485,114045,0,1758091995,13848.09546602,30.20756591999816,53024.63660016 2025-09-17,06:53:17.000,260,11080446,114085,0,1758091996,13848.00789398999,30.186418530000083,53024.62961304001 2025-09-17,06:53:18.000,260,11080495,113925,0,1758091997,13847.94726719999,30.165271140002005,53024.60166456001 2025-09-17,06:53:19.000,260,11080456,114085,0,1758091998,13847.92705826999,30.165271140002005,53024.6156388 2025-09-17,06:53:20.000,260,11080470,113885,0,1758091999,13847.91358565,30.130025489997934,53024.552754719996 2025-09-17,06:53:21.000,260,11080471,113925,0,1758092000,13847.90684933999,30.144123750003928,53024.50384488 2025-09-17,06:53:22.000,260,11080476,113925,0,1758092001,13847.940530889995,30.130025489997934,53024.55974184001 2025-09-17,06:53:23.000,260,11080512,114164,0,1758092002,13847.960739819995,30.130025489997934,53024.552754719996 2025-09-17,06:53:24.000,260,11080433,114005,0,1758092003,13847.97421244,30.165271140002005,53024.51781912 2025-09-17,06:53:25.000,260,11080509,113885,0,1758092004,13848.001157679995,30.165271140002005,53024.5457676 2025-09-17,06:53:26.000,260,11080473,113965,0,1758092005,13847.94726719999,30.165271140002005,53024.51781912 2025-09-17,06:53:27.000,260,11080462,114125,0,1758092006,13848.0146303,30.172320270001364,53024.56672896 2025-09-17,06:53:28.000,260,11080452,113965,0,1758092007,13848.041575539995,30.214615050004795,53024.52480624 2025-09-17,06:53:29.000,260,11080510,113925,0,1758092008,13848.061784469995,30.186418530000083,53024.50384488 2025-09-17,06:53:30.000,260,11080500,113885,0,1758092009,13848.09546602,30.172320270001364,53024.608651680006 2025-09-17,06:53:31.000,260,11080539,113965,0,1758092010,13848.09546602,30.2005167899988,53024.6156388 2025-09-17,06:53:32.000,260,11080500,113925,0,1758092011,13848.162829119996,30.228713310003513,53024.608651680006 2025-09-17,06:53:33.000,260,11080519,114045,0,1758092012,13848.149356499991,30.24281157000223,53024.657561520005 2025-09-17,06:53:34.000,260,11080503,113725,0,1758092013,13848.12914756999,30.235762440002873,53024.6156388 2025-09-17,06:53:35.000,260,11080445,114045,0,1758092014,13848.081993399996,30.235762440002873,53024.6156388 2025-09-17,06:53:36.000,260,11080467,113885,0,1758092015,13848.10893863999,30.193467659999442,53024.657561520005 2025-09-17,06:53:37.000,260,11080498,113885,0,1758092016,13848.06852077999,30.193467659999442,53024.66454864 2025-09-17,06:53:38.000,260,11080479,113805,0,1758092017,13848.102202329996,30.221664180004154,53024.66454864 2025-09-17,06:53:39.000,260,11080560,113885,0,1758092018,13848.06852077999,30.221664180004154,53024.66454864 2025-09-17,06:53:40.000,260,11080503,114005,0,1758092019,13848.081993399996,30.221664180004154,53024.67852288001 2025-09-17,06:53:41.000,260,11080481,114005,0,1758092020,13848.061784469995,30.186418530000083,53024.69249712 2025-09-17,06:53:42.000,260,11080446,114005,0,1758092021,13848.02810291999,30.2005167899988,53024.68551 2025-09-17,06:53:43.000,260,11080534,113925,0,1758092022,13848.0146303,30.179369400000724,53024.706471360005 2025-09-17,06:53:44.000,260,11080487,114005,0,1758092023,13847.97421244,30.179369400000724,53024.76935544001 2025-09-17,06:53:45.000,260,11080510,114085,0,1758092024,13847.940530889995,30.172320270001364,53024.7903168 2025-09-17,06:53:46.000,260,11080451,114045,0,1758092025,13847.86643147999,30.122976359998574,53024.78332968 2025-09-17,06:53:47.000,260,11080547,113845,0,1758092026,13847.799068379994,30.108878099999856,53024.755381200004 2025-09-17,06:53:48.000,260,11080502,113965,0,1758092027,13847.718232659994,30.094779840001138,53024.74839408001 2025-09-17,06:53:49.000,260,11080459,113965,0,1758092028,13847.650869559999,30.0665833200037,53024.720445599996 2025-09-17,06:53:50.000,260,11080492,113965,0,1758092029,13847.596979079994,29.981993760004116,53024.76935544001 2025-09-17,06:53:51.000,260,11080414,113925,0,1758092030,13847.536352289993,29.96789549999812,53024.76236832 2025-09-17,06:53:52.000,260,11080527,113805,0,1758092031,13847.448780259998,29.974944630004757,53024.74839408001 2025-09-17,06:53:53.000,260,11080570,113965,0,1758092032,13847.361208230002,29.91150246000325,53024.72743272001 2025-09-17,06:53:54.000,260,11080468,113805,0,1758092033,13847.293845129992,29.932649850001326,53024.69948424001 2025-09-17,06:53:55.000,260,11080523,113885,0,1758092034,13847.253427269992,29.890355069997895,53024.69249712 2025-09-17,06:53:56.000,260,11080445,113925,0,1758092035,13847.199536790002,29.86215855000046,53024.64358728 2025-09-17,06:53:57.000,260,11080473,114005,0,1758092036,13847.132173689992,29.80576550999831,53024.657561520005 2025-09-17,06:53:58.000,260,11080439,113925,0,1758092037,13847.071546899992,29.749372470003436,53024.6156388 2025-09-17,06:53:59.000,260,11080534,113885,0,1758092038,13847.004183799996,29.65773378000449,53024.58070320001 2025-09-17,06:54:00.000,260,11080471,114164,0,1758092039,13846.943557009996,29.67888117000257,53024.55974184001 2025-09-17,06:54:01.000,260,11080484,114085,0,1758092040,13846.85598498,29.6083898700017,53024.53179336001 2025-09-17,06:54:02.000,260,11080482,114085,0,1758092041,13846.84924866999,29.55904595999891,53024.51083200001 2025-09-17,06:54:03.000,260,11080559,114045,0,1758092042,13846.842512359995,29.516751180002757,53024.48288352001 2025-09-17,06:54:04.000,260,11080535,113725,0,1758092043,13846.81556712,29.45330901000125,53024.46890928 2025-09-17,06:54:05.000,260,11080545,114164,0,1758092044,13846.71452247,29.418063360004453,53024.39205096001 2025-09-17,06:54:06.000,260,11080532,114085,0,1758092045,13846.65389568,29.368719450001663,53024.36410248001 2025-09-17,06:54:07.000,260,11080529,114125,0,1758092046,13846.65389568,29.354621190002945,53024.36410248001 2025-09-17,06:54:08.000,260,11080501,113965,0,1758092047,13846.54611471999,29.354621190002945,53024.28724416 2025-09-17,06:54:09.000,260,11080532,114085,0,1758092048,13846.492224239999,29.284129890002077,53024.32916688 2025-09-17,06:54:10.000,260,11080491,114125,0,1758092049,13846.418124829994,29.241835109998647,53024.3012184 2025-09-17,06:54:11.000,260,11080555,114245,0,1758092050,13846.323816489989,29.192491200003133,53024.26628280001 2025-09-17,06:54:12.000,260,11080536,114045,0,1758092051,13846.222771839988,29.129049030001624,53024.2313472 2025-09-17,06:54:13.000,260,11080545,113805,0,1758092052,13846.168881359998,29.09380338000483,53024.18942448 2025-09-17,06:54:14.000,260,11080484,113925,0,1758092053,13846.114990879993,29.03741034000268,53024.12654040001 2025-09-17,06:54:15.000,260,11080500,113925,0,1758092054,13846.027418849997,29.03036121000332,53024.09859192001 2025-09-17,06:54:16.000,260,11080542,113885,0,1758092055,13845.946583129997,28.938722520004376,53024.05666920001 2025-09-17,06:54:17.000,260,11080495,113925,0,1758092056,13845.885956339996,28.86823122000351,53024.01474648 2025-09-17,06:54:18.000,260,11080503,113845,0,1758092057,13845.791647999991,28.86118209000415,53024.00077224 2025-09-17,06:54:19.000,260,11080522,113725,0,1758092058,13845.731021209991,28.790690790003282,53023.89596544 2025-09-17,06:54:20.000,260,11080522,113965,0,1758092059,13845.603031319995,28.734297750001133,53023.82609424 2025-09-17,06:54:21.000,260,11080486,114045,0,1758092060,13845.582822389995,28.706101230003696,53023.78417152 2025-09-17,06:54:22.000,260,11080501,113725,0,1758092061,13845.54914083999,28.699052100004337,53023.73526168 2025-09-17,06:54:23.000,260,11080450,114085,0,1758092062,13845.52893190999,28.63560993000283,53023.73526168 2025-09-17,06:54:24.000,260,11080468,113965,0,1758092063,13845.562613459995,28.58626602000004,53023.64442912001 2025-09-17,06:54:25.000,260,11080518,113925,0,1758092064,13845.522195599995,28.558069500002603,53023.59551928001 2025-09-17,06:54:26.000,260,11080532,114085,0,1758092065,13845.47504143,28.543971240003884,53023.56058368 2025-09-17,06:54:27.000,260,11080473,114085,0,1758092066,13845.461568809995,28.466430810003658,53023.51167384 2025-09-17,06:54:28.000,260,11080475,114245,0,1758092067,13845.47504143,28.445283419998304,53023.45577688001 2025-09-17,06:54:29.000,260,11080541,113805,0,1758092068,13845.47504143,28.438234289998945,53023.4976996 2025-09-17,06:54:30.000,260,11080507,114085,0,1758092069,13845.400942019995,28.40298864000215,53023.42084128 2025-09-17,06:54:31.000,260,11080457,113965,0,1758092070,13845.32684260999,28.36069385999872,53023.3928928 2025-09-17,06:54:32.000,260,11080498,113925,0,1758092071,13845.272952129999,28.283153429998492,53023.35097008 2025-09-17,06:54:33.000,260,11080438,113925,0,1758092072,13845.219061649994,28.247907780001697,53023.3928928 2025-09-17,06:54:34.000,260,11080477,114085,0,1758092073,13845.158434859994,28.18446561000019,53023.378918559996 2025-09-17,06:54:35.000,260,11080518,114045,0,1758092074,13845.077599139993,28.22676039000362,53023.316034480005 2025-09-17,06:54:36.000,260,11080455,114085,0,1758092075,13845.057390209993,28.17036735000147,53023.30904736001 2025-09-17,06:54:37.000,260,11080492,113965,0,1758092076,13844.956345559993,28.149219960003393,53023.30206024 2025-09-17,06:54:38.000,260,11080466,113925,0,1758092077,13844.855300909992,28.11397430999932,53023.28109888 2025-09-17,06:54:39.000,260,11080478,114085,0,1758092078,13844.760992570002,28.078728660002525,53023.28808600001 2025-09-17,06:54:40.000,260,11080541,113925,0,1758092079,13844.713838399992,28.029384749999736,53023.28109888 2025-09-17,06:54:41.000,260,11080513,113965,0,1758092080,13844.639738990001,27.99413910000294,53023.211227679996 2025-09-17,06:54:42.000,260,11080507,114045,0,1758092081,13844.579112200001,27.916598670002713,53023.23917616001 2025-09-17,06:54:43.000,260,11080554,114085,0,1758092082,13844.51848541,27.895451280004636,53023.246163280004 2025-09-17,06:54:44.000,260,11080515,113885,0,1758092083,13844.41070444999,27.860205630000564,53023.23917616001 2025-09-17,06:54:45.000,260,11080505,114005,0,1758092084,13844.302923489995,27.796763459999056,53023.1832792 2025-09-17,06:54:46.000,260,11080508,113805,0,1758092085,13844.262505629995,27.76151781000226,53023.19026632001 2025-09-17,06:54:47.000,260,11080515,113925,0,1758092086,13844.1749336,27.733321290004824,53023.16231784 2025-09-17,06:54:48.000,260,11080523,114125,0,1758092087,13844.13451574,27.669879120003316,53023.09244664001 2025-09-17,06:54:49.000,260,11080486,113845,0,1758092088,13844.080625259994,27.627584339999885,53023.07148528001 2025-09-17,06:54:50.000,260,11080442,113725,0,1758092089,13844.04694370999,27.58528956000373,53023.09244664001 2025-09-17,06:54:51.000,260,11080516,114245,0,1758092090,13843.959371679994,27.5429947800003,53023.05052392001 2025-09-17,06:54:52.000,260,11080471,114005,0,1758092091,13843.959371679994,27.493650870004785,53022.980652720005 2025-09-17,06:54:53.000,260,11080486,113885,0,1758092092,13843.932426439998,27.465454350000073,53022.97366560001 2025-09-17,06:54:54.000,260,11080463,113725,0,1758092093,13843.912217509998,27.402012179998565,53022.931742880006 2025-09-17,06:54:55.000,260,11080520,113805,0,1758092094,13843.912217509998,27.41611044000456,53022.910781520004 2025-09-17,06:54:56.000,260,11080486,113965,0,1758092095,13843.892008579998,27.387913919999846,53022.931742880006 2025-09-17,06:54:57.000,260,11080476,113885,0,1758092096,13843.885272269988,27.324471749998338,53022.91776864 2025-09-17,06:54:58.000,260,11080482,114085,0,1758092097,13843.918953819993,27.30332436000026,53022.90379440001 2025-09-17,06:54:59.000,260,11080457,114005,0,1758092098,13843.898744889993,27.261029580004106,53022.91776864 2025-09-17,06:55:00.000,260,11080499,113885,0,1758092099,13843.892008579998,27.24693131999811,53022.93873 2025-09-17,06:55:01.000,260,11080529,113725,0,1758092100,13843.878535959993,27.19053828000324,53022.88283304001 2025-09-17,06:55:02.000,260,11080482,113885,0,1758092101,13843.858327029993,27.148243499999808,53022.90379440001 2025-09-17,06:55:03.000,260,11080493,114085,0,1758092102,13843.851590719998,27.098899590004294,53022.875845919996 2025-09-17,06:55:04.000,260,11080541,113845,0,1758092103,13843.831381789998,27.007260899998073,53022.88283304001 2025-09-17,06:55:05.000,260,11080486,113965,0,1758092104,13843.824645479988,26.993162639999355,53022.88982016 2025-09-17,06:55:06.000,260,11080484,113925,0,1758092105,13843.804436549988,26.9508678600032,53022.85488456001 2025-09-17,06:55:07.000,260,11080481,114045,0,1758092106,13843.804436549988,26.922671339998487,53022.84789744 2025-09-17,06:55:08.000,260,11080474,113805,0,1758092107,13843.851590719998,26.859229170004255,53022.861871680005 2025-09-17,06:55:09.000,260,11080503,113725,0,1758092108,13843.925690129989,26.866278300003614,53022.875845919996 2025-09-17,06:55:10.000,260,11080529,113965,0,1758092109,13843.945899059989,26.89447482000105,53022.93873 2025-09-17,06:55:11.000,260,11080569,114085,0,1758092110,13844.006525849989,26.866278300003614,53022.931742880006 2025-09-17,06:55:12.000,260,11080544,113525,0,1758092111,13844.033471089999,26.852180040004896,53022.95270424001 2025-09-17,06:55:13.000,260,11080528,113965,0,1758092112,13844.060416329994,26.880376560002333,53022.95969136 2025-09-17,06:55:14.000,260,11080508,113925,0,1758092113,13844.16819728999,26.880376560002333,53022.99462696 2025-09-17,06:55:15.000,260,11080458,114045,0,1758092114,13844.27597825,26.922671339998487,53023.01558832 2025-09-17,06:55:16.000,260,11080509,114125,0,1758092115,13844.43764969,26.880376560002333,53023.078472400004 2025-09-17,06:55:17.000,260,11080442,113885,0,1758092116,13844.55890327,26.929720469997847,53023.148343600005 2025-09-17,06:55:18.000,260,11080488,113925,0,1758092117,13844.686893159997,26.93676960000448,53023.19026632001 2025-09-17,06:55:19.000,260,11080542,113645,0,1758092118,13844.808146739997,26.9508678600032,53023.19026632001 2025-09-17,06:55:20.000,260,11080479,113925,0,1758092119,13844.969818179998,27.063653940000222,53023.27411176 2025-09-17,06:55:21.000,260,11080466,113805,0,1758092120,13845.104544379989,27.098899590004294,53023.28808600001 2025-09-17,06:55:22.000,260,11080567,113685,0,1758092121,13845.272952129999,27.105948720003653,53023.413854160004 2025-09-17,06:55:23.000,260,11080493,113925,0,1758092122,13845.36726046999,27.155292629999167,53023.44878976 2025-09-17,06:55:24.000,260,11080480,114045,0,1758092123,13845.522195599995,27.225783930000034,53023.56058368 2025-09-17,06:55:25.000,260,11080527,114125,0,1758092124,13845.62997655999,27.289226100001542,53023.602506400006 2025-09-17,06:55:26.000,260,11080515,113805,0,1758092125,13845.751230139991,27.31037348999962,53023.7073132 2025-09-17,06:55:27.000,260,11080547,114085,0,1758092126,13845.879220030001,27.394963049999205,53023.7771844 2025-09-17,06:55:28.000,260,11080469,114085,0,1758092127,13846.040891470002,27.472503479999432,53023.868016960005 2025-09-17,06:55:29.000,260,11080513,114085,0,1758092128,13846.182353980003,27.500700000004144,53023.986798000005 2025-09-17,06:55:30.000,260,11080528,114045,0,1758092129,13846.411388519999,27.564142169998377,53024.0916048 2025-09-17,06:55:31.000,260,11080524,114164,0,1758092130,13846.62695043999,27.59938782000245,53024.14750176001 2025-09-17,06:55:32.000,260,11080488,114125,0,1758092131,13847.010920109991,27.451356090001354,53024.23833432 2025-09-17,06:55:33.000,260,11080444,113925,0,1758092132,13847.300581440002,27.521847390002222,53024.39903808 2025-09-17,06:55:34.000,260,11080493,113925,0,1758092133,13847.556561219993,27.606436950001807,53024.48288352001 2025-09-17,06:55:35.000,260,11080457,114085,0,1758092134,13847.82601361999,27.698075640000752,53024.6156388 2025-09-17,06:55:36.000,260,11080549,114205,0,1758092135,13848.122411259996,27.77561607000098,53024.78332968 2025-09-17,06:55:37.000,260,11080469,114085,0,1758092136,13848.445754139997,27.909549540003354,53024.93704632001 2025-09-17,06:55:38.000,260,11080518,114045,0,1758092137,13848.775833329993,27.958893449998868,53025.13268568001 2025-09-17,06:55:39.000,260,11080487,113965,0,1758092138,13849.05202204,28.085777790001885,53025.2444796 2025-09-17,06:55:40.000,260,11080445,114085,0,1758092139,13849.25411134,28.12807256999804,53025.41915760001 2025-09-17,06:55:41.000,260,11080469,113965,0,1758092140,13849.523563739996,28.198563869998907,53025.593835600004 2025-09-17,06:55:42.000,260,11080461,113925,0,1758092141,13849.752598279993,28.297251690004487,53025.831397680005 2025-09-17,06:55:43.000,260,11080516,113885,0,1758092142,13850.008578059998,28.36069385999872,53025.91524312 2025-09-17,06:55:44.000,260,11080487,113845,0,1758092143,13850.20393104999,28.452332549997664,53026.13883096001 2025-09-17,06:55:45.000,260,11080498,113805,0,1758092144,13850.48685606999,28.543971240003884,53026.334470320005 2025-09-17,06:55:46.000,260,11080508,114125,0,1758092145,13850.756308470001,28.62856080000347,53026.551071040005 2025-09-17,06:55:47.000,260,11080478,113885,0,1758092146,13850.985343009997,28.699052100004337,53026.72574904 2025-09-17,06:55:48.000,260,11080419,114005,0,1758092147,13851.241322789989,28.81888731000072,53026.90042704 2025-09-17,06:55:49.000,260,11080531,113925,0,1758092148,13851.52424780999,28.889378610001586,53027.13798912 2025-09-17,06:55:50.000,260,11080416,113965,0,1758092149,13851.79370021,29.016262950004602,53027.340615600006 2025-09-17,06:55:51.000,260,11080450,113845,0,1758092150,13852.015998440002,29.114950770002906,53027.50131936001 2025-09-17,06:55:52.000,260,11080432,113805,0,1758092151,13852.143988329997,29.234785979999288,53027.71093296 2025-09-17,06:55:53.000,260,11080509,113925,0,1758092152,13852.346077629998,29.333473800004867,53027.92753368 2025-09-17,06:55:54.000,260,11080531,114045,0,1758092153,13852.487540139999,29.38986683999974,53028.08823744 2025-09-17,06:55:55.000,260,11080496,114045,0,1758092154,13852.615530029994,29.474456399999326,53028.297851040006 2025-09-17,06:55:56.000,260,11080440,113885,0,1758092155,13852.79067409,29.537898570000834,53028.52143888 2025-09-17,06:55:57.000,260,11080480,113845,0,1758092156,13852.94560921999,29.601340740002342,53028.72406536001 2025-09-17,06:55:58.000,260,11080501,113845,0,1758092157,13853.080335419996,29.685930300001928,53028.85682064 2025-09-17,06:55:59.000,260,11080454,114164,0,1758092158,13853.140962209996,29.714126819999365,53029.08040848 2025-09-17,06:56:00.000,260,11080509,113805,0,1758092159,13853.309369959992,29.763470730002155,53029.2620736 2025-09-17,06:56:01.000,260,11080474,113885,0,1758092160,13853.423887229997,29.784618120000232,53029.41579024 2025-09-17,06:56:02.000,260,11080496,113885,0,1758092161,13853.545140809998,29.876256809999177,53029.62540384 2025-09-17,06:56:03.000,260,11080454,113845,0,1758092162,13853.659658079989,29.918551590002608,53029.80008184001 2025-09-17,06:56:04.000,260,11080514,113925,0,1758092163,13853.787647969999,29.96789549999812,53029.974759840006 2025-09-17,06:56:05.000,260,11080429,113725,0,1758092164,13853.875219999994,30.08068158000242,53030.14943784 2025-09-17,06:56:06.000,260,11080448,113485,0,1758092165,13853.94258309999,30.165271140002005,53030.26821888 2025-09-17,06:56:07.000,260,11080495,114045,0,1758092166,13854.04362774999,30.228713310003513,53030.477832480006 2025-09-17,06:56:08.000,260,11080437,113365,0,1758092167,13854.09078192,30.334450260001177,53030.63154912 2025-09-17,06:56:09.000,260,11080447,114045,0,1758092168,13854.117727159995,30.397892430002685,53030.75033016 2025-09-17,06:56:10.000,260,11080428,113925,0,1758092169,13854.18509025999,30.47543286000291,53030.94596952 2025-09-17,06:56:11.000,260,11080450,113885,0,1758092170,13854.2120355,30.574120680001215,53031.12064752001 2025-09-17,06:56:12.000,260,11080459,114085,0,1758092171,13854.238980739996,30.644611980002082,53031.2534028 2025-09-17,06:56:13.000,260,11080436,113885,0,1758092172,13854.259189669996,30.71510328000295,53031.38615808001 2025-09-17,06:56:14.000,260,11080509,113925,0,1758092173,13854.27266229,30.799692840002535,53031.52590048001 2025-09-17,06:56:15.000,260,11080492,114005,0,1758092174,13854.245717049991,30.863135010004044,53031.61673304 2025-09-17,06:56:16.000,260,11080494,113925,0,1758092175,13854.2120355,30.919528049998917,53031.72153984001 2025-09-17,06:56:17.000,260,11080495,113925,0,1758092176,13854.23224443,30.997068479999143,53031.88923072001 2025-09-17,06:56:18.000,260,11080410,114005,0,1758092177,13854.205299189991,31.06755978000001,53031.87525648 2025-09-17,06:56:19.000,260,11080466,113885,0,1758092178,13854.2120355,31.173296729997674,53031.97307616 2025-09-17,06:56:20.000,260,11080483,113805,0,1758092179,13854.178353949996,31.29313194000133,53032.09884432 2025-09-17,06:56:21.000,260,11080470,113925,0,1758092180,13854.18509025999,31.384770630000276,53032.16871552 2025-09-17,06:56:22.000,260,11080446,114005,0,1758092181,13854.17161764,31.448212800001784,53032.31544504001 2025-09-17,06:56:23.000,260,11080498,114045,0,1758092182,13854.205299189991,31.52575323000201,53032.4062776 2025-09-17,06:56:24.000,260,11080473,113845,0,1758092183,13854.23224443,31.638539309999032,53032.49711016 2025-09-17,06:56:25.000,260,11080510,113885,0,1758092184,13854.238980739996,31.69493235000118,53032.55300712 2025-09-17,06:56:26.000,260,11080449,113885,0,1758092185,13854.23224443,31.793620169999485,53032.59492984 2025-09-17,06:56:27.000,260,11080501,113925,0,1758092186,13854.198562879996,31.864111470000353,53032.685762400004 2025-09-17,06:56:28.000,260,11080499,113925,0,1758092187,13854.2120355,31.93460277000122,53032.755633600005 2025-09-17,06:56:29.000,260,11080529,114085,0,1758092188,13854.205299189991,32.026241460000165,53032.804543440005 2025-09-17,06:56:30.000,260,11080446,114045,0,1758092189,13854.11099085,32.11083101999975,53032.84646616001 2025-09-17,06:56:31.000,260,11080460,114005,0,1758092190,13854.057100369995,32.14607667000382,53032.90236312 2025-09-17,06:56:32.000,260,11080564,114045,0,1758092191,13853.98973727,32.17427319000126,53032.90935024 2025-09-17,06:56:33.000,260,11080487,114085,0,1758092192,13853.956055719995,32.258862750000844,53032.99319568001 2025-09-17,06:56:34.000,260,11080453,114125,0,1758092193,13853.88869262,32.294108400004916,53033.00716992 2025-09-17,06:56:35.000,260,11080526,114045,0,1758092194,13853.82132951999,32.34345231000043,53033.06306688001 2025-09-17,06:56:36.000,260,11080448,113965,0,1758092195,13853.713548559994,32.39279622000322,53033.13293808001 2025-09-17,06:56:37.000,260,11080460,113805,0,1758092196,13853.572086049993,32.435090999999375,53033.070054 2025-09-17,06:56:38.000,260,11080511,113805,0,1758092197,13853.464305089998,32.428041870000015,53033.1049896 2025-09-17,06:56:39.000,260,11080521,113605,0,1758092198,13853.336315200002,32.46328752000409,53033.1748608 2025-09-17,06:56:40.000,260,11080457,113925,0,1758092199,13853.235270550002,32.45623839000473,53033.139925200005 2025-09-17,06:56:41.000,260,11080531,114125,0,1758092200,13853.134225900001,32.44918925999809,53033.14691232 2025-09-17,06:56:42.000,260,11080540,113605,0,1758092201,13853.073599110001,32.435090999999375,53033.11896384 2025-09-17,06:56:43.000,260,11080508,114005,0,1758092202,13852.999499699996,32.4139436100013,53033.15389944001 2025-09-17,06:56:44.000,260,11080466,114085,0,1758092203,13852.918663979995,32.38574709000386,53033.091015360005 2025-09-17,06:56:45.000,260,11080500,114085,0,1758092204,13852.82435563999,32.35755056999915,53033.07704112 2025-09-17,06:56:46.000,260,11080456,113965,0,1758092205,13852.64921158,32.35050143999979,53033.02813128 2025-09-17,06:56:47.000,260,11080493,113965,0,1758092206,13852.595321099994,32.33640318000107,53033.02813128 2025-09-17,06:56:48.000,260,11080485,113965,0,1758092207,13852.514485379994,32.301157530004275,53033.0001828 2025-09-17,06:56:49.000,260,11080501,114005,0,1758092208,13852.413440729993,32.294108400004916,53032.972234320005 2025-09-17,06:56:50.000,260,11080538,114045,0,1758092209,13852.339341319988,32.251813620001485,53032.88838888 2025-09-17,06:56:51.000,260,11080446,113805,0,1758092210,13852.298923459988,32.251813620001485,53032.874414640006 2025-09-17,06:56:52.000,260,11080509,113965,0,1758092211,13852.218087740002,32.209518839998054,53032.77659496001 2025-09-17,06:56:53.000,260,11080514,113805,0,1758092212,13852.204615119997,32.15312580000318,53032.720698 2025-09-17,06:56:54.000,260,11080531,113925,0,1758092213,13852.170933569992,32.16017493000254,53032.65781392001 2025-09-17,06:56:55.000,260,11080452,114164,0,1758092214,13852.170933569992,32.15312580000318,53032.64383968 2025-09-17,06:56:56.000,260,11080461,113965,0,1758092215,13852.177669880002,32.11083101999975,53032.60191696 2025-09-17,06:56:57.000,260,11080456,114085,0,1758092216,13852.117043090002,32.11083101999975,53032.57396848 2025-09-17,06:56:58.000,260,11080522,113925,0,1758092217,13852.083361539997,32.11083101999975,53032.54602 2025-09-17,06:56:59.000,260,11080503,114005,0,1758092218,13852.036207370002,32.068536240003596,53032.50409728 2025-09-17,06:57:00.000,260,11080468,113525,0,1758092219,13851.975580580001,32.09673276000103,53032.44121320001 2025-09-17,06:57:01.000,260,11080529,113845,0,1758092220,13851.894744860001,32.068536240003596,53032.38531624 2025-09-17,06:57:02.000,260,11080517,114005,0,1758092221,13851.679182939995,31.99099581000337,53032.2315996 2025-09-17,06:57:03.000,260,11080477,114125,0,1758092222,13851.59161091,32.01214320000145,53032.15474128001 2025-09-17,06:57:04.000,260,11080461,114045,0,1758092223,13851.477093639995,31.94870102999994,53032.11281856 2025-09-17,06:57:05.000,260,11080438,113765,0,1758092224,13851.40973054,31.871160599999712,53031.99403752 2025-09-17,06:57:06.000,260,11080448,114005,0,1758092225,13851.32215850999,31.81476756000484,53031.94512768 2025-09-17,06:57:07.000,260,11080525,114164,0,1758092226,13851.254795409994,31.730177999997977,53031.847308000004 2025-09-17,06:57:08.000,260,11080463,113525,0,1758092227,13851.194168619993,31.680834090002463,53031.82634664 2025-09-17,06:57:09.000,260,11080519,114045,0,1758092228,13851.153750759993,31.65263756999775,53031.78442392 2025-09-17,06:57:10.000,260,11080479,114005,0,1758092229,13851.133541829993,31.617391920000955,53031.700578480006 2025-09-17,06:57:11.000,260,11080487,113965,0,1758092230,13851.086387659998,31.65263756999775,53031.62372016001 2025-09-17,06:57:12.000,260,11080493,113885,0,1758092231,13851.086387659998,31.603293660002237,53031.5678232 2025-09-17,06:57:13.000,260,11080486,113805,0,1758092232,13851.072915039993,31.638539309999032,53031.497952 2025-09-17,06:57:14.000,260,11080493,114125,0,1758092233,13851.045969799998,31.58214627000416,53031.414106560005 2025-09-17,06:57:15.000,260,11080493,114005,0,1758092234,13851.072915039993,31.624441050000314,53031.4280808 2025-09-17,06:57:16.000,260,11080397,114005,0,1758092235,13851.066178729998,31.603293660002237,53031.33026112 2025-09-17,06:57:17.000,260,11080477,113925,0,1758092236,13851.147014449998,31.610342790001596,53031.246415680005 2025-09-17,06:57:18.000,260,11080438,114085,0,1758092237,13851.194168619993,31.617391920000955,53031.22545432 2025-09-17,06:57:19.000,260,11080478,113965,0,1758092238,13851.241322789989,31.659686700004386,53031.14160888001 2025-09-17,06:57:20.000,260,11080448,113925,0,1758092239,13851.254795409994,31.659686700004386,53031.09968616001 2025-09-17,06:57:21.000,260,11080389,114045,0,1758092240,13851.248059099998,31.65263756999775,53031.07173768001 2025-09-17,06:57:22.000,260,11080379,113805,0,1758092241,13851.36257636999,31.666735830003745,53031.06475056 2025-09-17,06:57:23.000,260,11080421,113885,0,1758092242,13851.36257636999,31.723128869998618,53031.00186648001 2025-09-17,06:57:24.000,260,11080407,113965,0,1758092243,13851.40299422999,31.723128869998618,53030.98789224 2025-09-17,06:57:25.000,260,11080419,113965,0,1758092244,13851.40299422999,31.75837452000269,53030.92500816 2025-09-17,06:57:26.000,260,11080424,114005,0,1758092245,13851.40299422999,31.76542365000205,53030.911033920005 2025-09-17,06:57:27.000,260,11080404,114045,0,1758092246,13851.51077519,31.807718429998204,53030.9389824 2025-09-17,06:57:28.000,260,11080416,114045,0,1758092247,13851.59161091,31.821816690004198,53030.911033920005 2025-09-17,06:57:29.000,260,11080365,113725,0,1758092248,13851.62529245999,31.842964080002275,53030.93199528001 2025-09-17,06:57:30.000,260,11080361,113925,0,1758092249,13851.72633710999,31.913455380003143,53030.89705968 2025-09-17,06:57:31.000,260,11080442,114005,0,1758092250,13851.77349128,31.969848419998016,53030.89705968 2025-09-17,06:57:32.000,260,11080414,114085,0,1758092251,13851.75328235,31.99099581000337,53030.91802104 2025-09-17,06:57:33.000,260,11080423,113925,0,1758092252,13851.780227589996,32.019192330000806,53030.959943760005 2025-09-17,06:57:34.000,260,11080433,113885,0,1758092253,13851.820645449996,32.04033971999888,53030.96693088 2025-09-17,06:57:35.000,260,11080391,113725,0,1758092254,13851.786963899991,32.082634500002314,53030.96693088 2025-09-17,06:57:36.000,260,11080432,113925,0,1758092255,13851.79370021,32.082634500002314,53031.008853600004 2025-09-17,06:57:37.000,260,11080458,114045,0,1758092256,13851.76675496999,32.09673276000103,53030.99487936 2025-09-17,06:57:38.000,260,11080454,113925,0,1758092257,13851.77349128,32.08968363000167,53030.959943760005 2025-09-17,06:57:39.000,260,11080466,113885,0,1758092258,13851.760018659996,32.13197840999783,53030.959943760005 2025-09-17,06:57:40.000,260,11080435,113765,0,1758092259,13851.74654603999,32.10378189000039,53030.959943760005 2025-09-17,06:57:41.000,260,11080427,113845,0,1758092260,13851.73307342,32.11788014999911,53030.959943760005 2025-09-17,06:57:42.000,260,11080400,113685,0,1758092261,13851.71286449,32.09673276000103,53030.87609832 2025-09-17,06:57:43.000,260,11080450,114005,0,1758092262,13851.679182939995,32.09673276000103,53030.91802104 2025-09-17,06:57:44.000,260,11080427,114245,0,1758092263,13851.66571031999,32.06148711000424,53030.90404680001 2025-09-17,06:57:45.000,260,11080438,114045,0,1758092264,13851.60508352999,32.082634500002314,53030.82718848 2025-09-17,06:57:46.000,260,11080422,114045,0,1758092265,13851.62529245999,32.11083101999975,53030.82020136 2025-09-17,06:57:47.000,260,11080336,113805,0,1758092266,13851.54445673999,32.068536240003596,53030.84814984 2025-09-17,06:57:48.000,260,11080342,114245,0,1758092267,13851.55119305,32.075585370002955,53030.77827864 2025-09-17,06:57:49.000,260,11080426,114005,0,1758092268,13851.59161091,32.08968363000167,53030.792252880005 2025-09-17,06:57:50.000,260,11080403,113925,0,1758092269,13851.598347219995,32.075585370002955,53030.70142032 2025-09-17,06:57:51.000,260,11080405,114085,0,1758092270,13851.618556149995,32.019192330000806,53030.68744608001 2025-09-17,06:57:52.000,260,11080456,114005,0,1758092271,13851.699391869995,32.04033971999888,53030.60360064 2025-09-17,06:57:53.000,260,11080364,113885,0,1758092272,13851.76675496999,31.99099581000337,53030.61058776 2025-09-17,06:57:54.000,260,11080399,114164,0,1758092273,13851.780227589996,31.93460277000122,53030.56866504001 2025-09-17,06:57:55.000,260,11080371,113965,0,1758092274,13851.780227589996,31.94165190000058,53030.56866504001 2025-09-17,06:57:56.000,260,11080439,113805,0,1758092275,13851.800436519996,31.93460277000122,53030.54770368001 2025-09-17,06:57:57.000,260,11080359,113725,0,1758092276,13851.780227589996,31.98394668000401,53030.51975520001 2025-09-17,06:57:58.000,260,11080415,114005,0,1758092277,13851.77349128,31.94870102999994,53030.4848196 2025-09-17,06:57:59.000,260,11080363,114045,0,1758092278,13851.760018659996,31.98394668000401,53030.51975520001 2025-09-17,06:58:00.000,260,11080362,114005,0,1758092279,13851.679182939995,31.99099581000337,53030.42193552 2025-09-17,06:58:01.000,260,11080435,113805,0,1758092280,13851.658974009995,31.97689755000465,53030.407961280005 2025-09-17,06:58:02.000,260,11080435,113645,0,1758092281,13851.638765079995,31.99804494000273,53030.43590976 2025-09-17,06:58:03.000,260,11080419,113925,0,1758092282,13851.62529245999,31.99804494000273,53030.37302568 2025-09-17,06:58:04.000,260,11080370,113885,0,1758092283,13851.598347219995,32.04738884999824,53030.30315448001 2025-09-17,06:58:05.000,260,11080381,113925,0,1758092284,13851.578138289995,32.06148711000424,53030.28219312001 2025-09-17,06:58:06.000,260,11080430,114085,0,1758092285,13851.53098412,32.08968363000167,53030.25424464 2025-09-17,06:58:07.000,260,11080454,113965,0,1758092286,13851.50403887999,32.12492927999847,53030.17738632 2025-09-17,06:58:08.000,260,11080453,114085,0,1758092287,13851.44341208999,32.12492927999847,53030.12847648 2025-09-17,06:58:09.000,260,11080366,113885,0,1758092288,13851.416466849994,32.13197840999783,53030.121489360004 2025-09-17,06:58:10.000,260,11080459,113925,0,1758092289,13851.355840059994,32.23066623000341,53030.05860528 2025-09-17,06:58:11.000,260,11080435,113805,0,1758092290,13851.288476959999,32.21656797000469,53030.03764392 2025-09-17,06:58:12.000,260,11080385,114005,0,1758092291,13851.214377549994,32.21656797000469,53029.93982424 2025-09-17,06:58:13.000,260,11080441,113925,0,1758092292,13851.140278139988,32.251813620001485,53029.91187576 2025-09-17,06:58:14.000,260,11080418,113965,0,1758092293,13851.019024560002,32.251813620001485,53029.80008184001 2025-09-17,06:58:15.000,260,11080388,113765,0,1758092294,13850.965134079997,32.23066623000341,53029.76514624 2025-09-17,06:58:16.000,260,11080380,114085,0,1758092295,13850.944925149997,32.251813620001485,53029.67431368 2025-09-17,06:58:17.000,260,11080369,113965,0,1758092296,13850.823671569997,32.23771536000277,53029.63239096001 2025-09-17,06:58:18.000,260,11080399,113965,0,1758092297,13850.769781089992,32.258862750000844,53029.5066228 2025-09-17,06:58:19.000,260,11080438,114085,0,1758092298,13850.715890610001,32.27296100999956,53029.520597040006 2025-09-17,06:58:20.000,260,11080381,113805,0,1758092299,13850.675472750001,32.308206660003634,53029.35989328 2025-09-17,06:58:21.000,260,11080336,113885,0,1758092300,13850.641791199996,32.28705926999828,53029.35989328 2025-09-17,06:58:22.000,260,11080401,114245,0,1758092301,13850.648527509991,32.33640318000107,53029.24809936 2025-09-17,06:58:23.000,260,11080388,114005,0,1758092302,13850.702417989996,32.34345231000043,53029.185215280006 2025-09-17,06:58:24.000,260,11080378,113925,0,1758092303,13850.749572159992,32.40689448000194,53029.115344080004 2025-09-17,06:58:25.000,260,11080392,113885,0,1758092304,13850.783253709997,32.477385780002805,53029.09438272 2025-09-17,06:58:26.000,260,11080438,113885,0,1758092305,13850.729363229992,32.491484040001524,53028.9825888 2025-09-17,06:58:27.000,260,11080378,113965,0,1758092306,13850.688945369991,32.53377881999768,53028.9127176 2025-09-17,06:58:28.000,260,11080410,113885,0,1758092307,13850.641791199996,32.61836838000454,53028.877782 2025-09-17,06:58:29.000,260,11080387,113725,0,1758092308,13850.59463703,32.64656490000198,53028.81489792 2025-09-17,06:58:30.000,260,11080448,113885,0,1758092309,13850.52727392999,32.68181054999877,53028.74502672 2025-09-17,06:58:31.000,260,11080382,113805,0,1758092310,13850.480119759995,32.69590881000477,53028.68912976 2025-09-17,06:58:32.000,260,11080468,113845,0,1758092311,13850.40602034999,32.653614030001336,53028.58432296001 2025-09-17,06:58:33.000,260,11080398,113845,0,1758092312,13850.30497569999,32.67476141999941,53028.52143888 2025-09-17,06:58:34.000,260,11080393,113925,0,1758092313,13850.27129415,32.63951577000262,53028.465541920006 2025-09-17,06:58:35.000,260,11080404,114005,0,1758092314,13850.156776879994,32.667712290000054,53028.45855480001 2025-09-17,06:58:36.000,260,11080448,113685,0,1758092315,13850.035523299994,32.660663160000695,53028.33278664 2025-09-17,06:58:37.000,260,11080406,114045,0,1758092316,13849.894060789993,32.63951577000262,53028.26990256001 2025-09-17,06:58:38.000,260,11080418,113765,0,1758092317,13849.779543520002,32.611319249997905,53028.24195408 2025-09-17,06:58:39.000,260,11080415,113725,0,1758092318,13849.624608389997,32.59722098999919,53028.12317304001 2025-09-17,06:58:40.000,260,11080408,113685,0,1758092319,13849.503354809996,32.57607360000111,53028.05330184001 2025-09-17,06:58:41.000,260,11080471,113925,0,1758092320,13849.348419679991,32.51968055999896,53027.91355944001 2025-09-17,06:58:42.000,260,11080465,113805,0,1758092321,13849.24737502999,32.45623839000473,53027.83670112001 2025-09-17,06:58:43.000,260,11080396,113765,0,1758092322,13849.15306669,32.491484040001524,53027.78779128001 2025-09-17,06:58:44.000,260,11080398,113805,0,1758092323,13849.0924399,32.477385780002805,53027.66901024001 2025-09-17,06:58:45.000,260,11080434,114085,0,1758092324,13849.01160418,32.46328752000409,53027.54324208 2025-09-17,06:58:46.000,260,11080403,113645,0,1758092325,13849.018340489994,32.442140129998734,53027.42446104 2025-09-17,06:58:47.000,260,11080413,113925,0,1758092326,13848.977922629994,32.371648829997866,53027.39651256 2025-09-17,06:58:48.000,260,11080398,114045,0,1758092327,13848.883614289989,32.32230492000235,53027.291705760006 2025-09-17,06:58:49.000,260,11080477,113925,0,1758092328,13848.728679159998,32.244764490002126,53027.15895048 2025-09-17,06:58:50.000,260,11080413,113805,0,1758092329,13848.580480340002,32.1672240600019,53027.01920808 2025-09-17,06:58:51.000,260,11080459,113725,0,1758092330,13848.432281519992,32.08968363000167,53026.92837552001 2025-09-17,06:58:52.000,260,11080434,113725,0,1758092331,13848.391863659992,32.075585370002955,53026.816581600004 2025-09-17,06:58:53.000,260,11080358,113765,0,1758092332,13848.290819009992,31.98394668000401,53026.73972328001 2025-09-17,06:58:54.000,260,11080388,113925,0,1758092333,13848.230192219991,31.962799289998657,53026.63491648 2025-09-17,06:58:55.000,260,11080391,114005,0,1758092334,13848.17630174,31.94870102999994,53026.52312256001 2025-09-17,06:58:56.000,260,11080414,113845,0,1758092335,13848.061784469995,31.899357120004424,53026.39036728 2025-09-17,06:58:57.000,260,11080388,114085,0,1758092336,13848.0146303,31.828865820003557,53026.32049608 2025-09-17,06:58:58.000,260,11080377,114085,0,1758092337,13847.91358565,31.779521910000767,53026.215689280005 2025-09-17,06:58:59.000,260,11080396,113965,0,1758092338,13847.758650519994,31.723128869998618,53026.08992112001 2025-09-17,06:59:00.000,260,11080477,114085,0,1758092339,13847.711496349999,31.680834090002463,53025.950178720006 2025-09-17,06:59:01.000,260,11080380,113965,0,1758092340,13847.563297529989,31.617391920000955,53025.85934616 2025-09-17,06:59:02.000,260,11080480,113725,0,1758092341,13847.448780259998,31.5750971400048,53025.78947496 2025-09-17,06:59:03.000,260,11080462,114045,0,1758092342,13847.374680849993,31.51870410000265,53025.67069392 2025-09-17,06:59:04.000,260,11080447,114085,0,1758092343,13847.287108819997,31.434114540003065,53025.496015920005 2025-09-17,06:59:05.000,260,11080461,113725,0,1758092344,13847.233218339992,31.391819759999635,53025.35627352 2025-09-17,06:59:06.000,260,11080446,113965,0,1758092345,13847.145646309997,31.363623240002198,53025.2444796 2025-09-17,06:59:07.000,260,11080364,113805,0,1758092346,13846.997447490001,31.314279329999408,53025.160634160005 2025-09-17,06:59:08.000,260,11080393,113965,0,1758092347,13846.903139149996,31.279033680002613,53025.041853120005 2025-09-17,06:59:09.000,260,11080433,113925,0,1758092348,13846.802094499995,31.208542380001745,53024.97896904 2025-09-17,06:59:10.000,260,11080470,113845,0,1758092349,13846.701049849995,31.201493250002386,53024.86717512001 2025-09-17,06:59:11.000,260,11080415,113805,0,1758092350,13846.579796269994,31.13100195000152,53024.71345848 2025-09-17,06:59:12.000,260,11080454,113925,0,1758092351,13846.54611471999,31.10985456000344,53024.68551 2025-09-17,06:59:13.000,260,11080450,113885,0,1758092352,13846.50569685999,31.102805430004082,53024.56672896 2025-09-17,06:59:14.000,260,11080392,114085,0,1758092353,13846.52590578999,31.1169036900028,53024.43397368001 2025-09-17,06:59:15.000,260,11080456,113965,0,1758092354,13846.57305996,31.102805430004082,53024.30820552 2025-09-17,06:59:16.000,260,11080429,114045,0,1758092355,13846.620214129995,31.10985456000344,53024.25929568 2025-09-17,06:59:17.000,260,11080443,113845,0,1758092356,13846.63368675,31.13100195000152,53024.13352752 2025-09-17,06:59:18.000,260,11080437,114245,0,1758092357,13846.620214129995,31.166247599998314,53023.986798000005 2025-09-17,06:59:19.000,260,11080471,114164,0,1758092358,13846.620214129995,31.187394990003668,53023.90993968001 2025-09-17,06:59:20.000,260,11080442,113805,0,1758092359,13846.620214129995,31.2508371599979,53023.85404272 2025-09-17,06:59:21.000,260,11080359,113965,0,1758092360,13846.63368675,31.314279329999408,53023.78417152 2025-09-17,06:59:22.000,260,11080423,113885,0,1758092361,13846.640423059995,31.370672370001557,53023.72128744001 2025-09-17,06:59:23.000,260,11080406,113885,0,1758092362,13846.66736829999,31.462311060000502,53023.63045488 2025-09-17,06:59:24.000,260,11080418,113765,0,1758092363,13846.721258779995,31.51870410000265,53023.59551928001 2025-09-17,06:59:25.000,260,11080345,113725,0,1758092364,13846.70778615999,31.546900620000088,53023.50468672001 2025-09-17,06:59:26.000,260,11080450,113805,0,1758092365,13846.79535819,31.680834090002463,53023.45577688001 2025-09-17,06:59:27.000,260,11080369,113925,0,1758092366,13846.85598498,31.779521910000767,53023.39987992 2025-09-17,06:59:28.000,260,11080441,114245,0,1758092367,13846.86945759999,31.81476756000484,53023.33699584001 2025-09-17,06:59:29.000,260,11080418,113845,0,1758092368,13846.9368207,31.899357120004424,53023.316034480005 2025-09-17,06:59:30.000,260,11080392,113885,0,1758092369,13846.923348079996,31.94165190000058,53023.30206024 2025-09-17,06:59:31.000,260,11080365,113845,0,1758092370,13846.91661177,31.94870102999994,53023.246163280004 2025-09-17,06:59:32.000,260,11080458,113965,0,1758092371,13846.97723856,32.00509407000209,53023.16231784 2025-09-17,06:59:33.000,260,11080393,113725,0,1758092372,13847.024392729996,32.033290589999524,53023.099433760006 2025-09-17,06:59:34.000,260,11080420,114085,0,1758092373,13847.078283210001,32.082634500002314,53023.15533072 2025-09-17,06:59:35.000,260,11080453,113765,0,1758092374,13847.159118930002,32.075585370002955,53023.07148528001 2025-09-17,06:59:36.000,260,11080441,114045,0,1758092375,13847.172591549992,32.075585370002955,53022.98763984 2025-09-17,06:59:37.000,260,11080434,113925,0,1758092376,13847.192800479992,32.019192330000806,53023.01558832 2025-09-17,06:59:38.000,260,11080478,114085,0,1758092377,13847.293845129992,32.00509407000209,53022.95969136 2025-09-17,06:59:39.000,260,11080452,113925,0,1758092378,13847.415098709993,31.969848419998016,53022.910781520004 2025-09-17,06:59:40.000,260,11080432,113845,0,1758092379,13847.522879669988,31.871160599999712,53022.88283304001 2025-09-17,06:59:41.000,260,11080454,113925,0,1758092380,13847.657605869994,31.800669299998845,53022.861871680005 2025-09-17,06:59:42.000,260,11080412,113725,0,1758092381,13847.799068379994,31.69493235000118,53022.81994896 2025-09-17,06:59:43.000,260,11080347,113885,0,1758092382,13847.940530889995,31.624441050000314,53022.79200048 2025-09-17,06:59:44.000,260,11080392,114245,0,1758092383,13848.102202329996,31.53985149000073,53022.78501336001 2025-09-17,06:59:45.000,260,11080411,113805,0,1758092384,13848.344709489997,31.47640931999922,53022.82693608 2025-09-17,06:59:46.000,260,11080376,113805,0,1758092385,13848.526589859997,31.377721500000916,53022.743090640004 2025-09-17,06:59:47.000,260,11080386,113685,0,1758092386,13848.809514879998,31.2508371599979,53022.7989876 2025-09-17,06:59:48.000,260,11080407,113725,0,1758092387,13849.06549465999,31.166247599998314,53022.75706488001 2025-09-17,06:59:49.000,260,11080389,113725,0,1758092388,13849.341683369996,31.039363260002574,53022.77802624 2025-09-17,06:59:50.000,260,11080367,113965,0,1758092389,13849.658289940002,30.93362631000491,53022.82693608 2025-09-17,06:59:51.000,260,11080356,113885,0,1758092390,13849.974896509993,30.863135010004044,53022.84091032 2025-09-17,06:59:52.000,260,11080430,114005,0,1758092391,13850.237612599994,30.785594580003817,53022.84789744 2025-09-17,06:59:53.000,260,11080459,113885,0,1758092392,13850.51380131,30.71510328000295,53022.95969136 2025-09-17,06:59:54.000,260,11080458,113765,0,1758092393,13850.729363229992,30.588218939999933,53022.98763984 2025-09-17,06:59:55.000,260,11080381,113805,0,1758092394,13850.998815630002,30.531825899997784,53023.05751104 2025-09-17,06:59:56.000,260,11080391,113805,0,1758092395,13851.221113859989,30.47543286000291,53023.13436936 2025-09-17,06:59:57.000,260,11080423,113965,0,1758092396,13851.47035733,30.404941560002044,53023.148343600005 2025-09-17,06:59:58.000,260,11080360,113925,0,1758092397,13851.739809729996,30.292155479997746,53023.20424056 2025-09-17,06:59:59.000,260,11080428,114125,0,1758092398,13852.022734749997,30.20756591999816,53023.34398296 2025-09-17,07:00:00.000,260,11080432,114085,0,1758092399,13852.258505600003,30.144123750003928,53023.33699584001 2025-09-17,07:00:01.000,260,11080400,113805,0,1758092400,13852.554903239994,30.08068158000242,53023.47673824001 2025-09-17,07:00:02.000,260,11080435,113765,0,1758092401,13852.77046516,29.989042890003475,53023.532635200005 2025-09-17,07:00:03.000,260,11080403,113885,0,1758092402,13853.046653869991,29.946748110000044,53023.63045488 2025-09-17,07:00:04.000,260,11080417,114085,0,1758092403,13853.295897340002,29.84806029000174,53023.68635184 2025-09-17,07:00:05.000,260,11080409,113685,0,1758092404,13853.585558669998,29.749372470003436,53023.81212000001 2025-09-17,07:00:06.000,260,11080419,114045,0,1758092405,13853.88195630999,29.685930300001928,53023.85404272 2025-09-17,07:00:07.000,260,11080440,114285,0,1758092406,13854.13119978,29.61543900000106,53023.95884952001 2025-09-17,07:00:08.000,260,11080428,113965,0,1758092407,13854.420861109997,29.530849440001475,53024.084617680004 2025-09-17,07:00:09.000,260,11080423,113885,0,1758092408,13854.663368269998,29.481505529998685,53024.13352752 2025-09-17,07:00:10.000,260,11080469,113925,0,1758092409,13854.798094469988,29.38281771000038,53024.203398720005 2025-09-17,07:00:11.000,260,11080342,114205,0,1758092410,13854.973238529994,29.291179020001437,53024.322179760005 2025-09-17,07:00:12.000,260,11080462,113325,0,1758092411,13855.155118899995,29.20658946000185,53024.39903808 2025-09-17,07:00:13.000,260,11080381,113645,0,1758092412,13855.30331771999,29.114950770002906,53024.51781912 2025-09-17,07:00:14.000,260,11080414,113965,0,1758092413,13855.40436236999,29.016262950004602,53024.63660016 2025-09-17,07:00:15.000,260,11080413,113885,0,1758092414,13855.532352260001,28.959869910002453,53024.720445599996 2025-09-17,07:00:16.000,260,11080453,113725,0,1758092415,13855.673814770002,28.81888731000072,53024.72743272001 2025-09-17,07:00:17.000,260,11080458,113965,0,1758092416,13855.801804659997,28.727248620001774,53024.81127816 2025-09-17,07:00:18.000,260,11080467,113765,0,1758092417,13855.875904070002,28.62151167000411,53024.90211072 2025-09-17,07:00:19.000,260,11080398,113925,0,1758092418,13855.970212409993,28.558069500002603,53024.923072080004 2025-09-17,07:00:20.000,260,11080403,113725,0,1758092419,13856.118411229989,28.487578200001735,53024.992943280005 2025-09-17,07:00:21.000,260,11080404,113965,0,1758092420,13856.172301709994,28.33954647000064,53025.02787888 2025-09-17,07:00:22.000,260,11080444,114005,0,1758092421,13856.226192189999,28.21971126000426,53025.111724320006 2025-09-17,07:00:23.000,260,11080397,113645,0,1758092422,13856.273346359994,28.191514739999548,53025.1746084 2025-09-17,07:00:24.000,260,11080421,113765,0,1758092423,13856.28008266999,28.050532139997813,53025.21653112 2025-09-17,07:00:25.000,260,11080366,113845,0,1758092424,13856.313764219994,27.95184431999951,53025.223518239996 2025-09-17,07:00:26.000,260,11080375,113885,0,1758092425,13856.3676547,27.832009110003128,53025.23749248 2025-09-17,07:00:27.000,260,11080394,113925,0,1758092426,13856.414808869995,27.733321290004824,53025.27242808001 2025-09-17,07:00:28.000,260,11080353,113685,0,1758092427,13856.495644589995,27.698075640000752,53025.30736368 2025-09-17,07:00:29.000,260,11080376,113925,0,1758092428,13856.556271379995,27.564142169998377,53025.32133792001 2025-09-17,07:00:30.000,260,11080417,113565,0,1758092429,13856.657316029996,27.507749130003504,53025.391209119996 2025-09-17,07:00:31.000,260,11080459,113845,0,1758092430,13856.69099758,27.380864790000487,53025.33531216 2025-09-17,07:00:32.000,260,11080421,114085,0,1758092431,13856.738151749996,27.30332436000026,53025.37024776001 2025-09-17,07:00:33.000,260,11080412,113965,0,1758092432,13856.785305919992,27.218734800000675,53025.41915760001 2025-09-17,07:00:34.000,260,11080447,113845,0,1758092433,13856.859405329997,27.105948720003653,53025.426144720004 2025-09-17,07:00:35.000,260,11080492,113885,0,1758092434,13856.866141639992,27.042506550002145,53025.41915760001 2025-09-17,07:00:36.000,260,11080406,114005,0,1758092435,13856.899823189997,26.9508678600032,53025.41915760001 2025-09-17,07:00:37.000,260,11080433,113725,0,1758092436,13856.940241049997,26.852180040004896,53025.44011896001 2025-09-17,07:00:38.000,260,11080419,113885,0,1758092437,13857.027813079992,26.795787000002747,53025.5239644 2025-09-17,07:00:39.000,260,11080445,114125,0,1758092438,13857.074967250002,26.71824657000252,53025.496015920005 2025-09-17,07:00:40.000,260,11080407,113725,0,1758092439,13857.074967250002,26.66890265999973,53025.50999016 2025-09-17,07:00:41.000,260,11080401,113805,0,1758092440,13857.135594040003,26.591362229999504,53025.593835600004 2025-09-17,07:00:42.000,260,11080453,114245,0,1758092441,13857.149066659993,26.563165710002067,53025.544925760005 2025-09-17,07:00:43.000,260,11080360,114285,0,1758092442,13857.196220829988,26.54201832000399,53025.544925760005 2025-09-17,07:00:44.000,260,11080444,113965,0,1758092443,13857.283792859998,26.527920059997996,53025.55191288 2025-09-17,07:00:45.000,260,11080463,114045,0,1758092444,13857.357892269989,26.513821799999278,53025.558899999996 2025-09-17,07:00:46.000,260,11080453,113645,0,1758092445,13857.48588216,26.54201832000399,53025.57986136 2025-09-17,07:00:47.000,260,11080388,113885,0,1758092446,13857.62734467,26.570214840001427,53025.62178408 2025-09-17,07:00:48.000,260,11080413,113925,0,1758092447,13857.74186193999,26.598411359998863,53025.60780984001 2025-09-17,07:00:49.000,260,11080447,113725,0,1758092448,13857.84290658999,26.619558750004217,53025.60780984001 2025-09-17,07:00:50.000,260,11080419,114164,0,1758092449,13857.896797069996,26.704148310003802,53025.65671968001 2025-09-17,07:00:51.000,260,11080455,113845,0,1758092450,13857.943951239991,26.802836130002106,53025.69165528 2025-09-17,07:00:52.000,260,11080385,113605,0,1758092451,13857.984369099991,26.802836130002106,53025.71960376 2025-09-17,07:00:53.000,260,11080386,113885,0,1758092452,13858.011314340001,26.8380817799989,53025.69165528 2025-09-17,07:00:54.000,260,11080474,113805,0,1758092453,13858.071941130002,26.90857307999977,53025.712616640005 2025-09-17,07:00:55.000,260,11080429,113885,0,1758092454,13858.105622679992,27.021359160004067,53025.73357800001 2025-09-17,07:00:56.000,260,11080449,113925,0,1758092455,13858.186458399992,27.09185045999766,53025.75453936001 2025-09-17,07:00:57.000,260,11080417,114045,0,1758092456,13858.233612570002,27.18348915000388,53025.810436320004 2025-09-17,07:00:58.000,260,11080404,113765,0,1758092457,13858.348129839993,27.289226100001542,53025.82441056001 2025-09-17,07:00:59.000,260,11080423,113885,0,1758092458,13858.435701869988,27.394963049999205,53025.831397680005 2025-09-17,07:01:00.000,260,11080456,113885,0,1758092459,13858.604109619999,27.500700000004144,53025.89428176 2025-09-17,07:01:01.000,260,11080437,114045,0,1758092460,13858.70515427,27.655780860004597,53025.92223024001 2025-09-17,07:01:02.000,260,11080412,113845,0,1758092461,13858.86682571,27.76151781000226,53025.92223024001 2025-09-17,07:01:03.000,260,11080406,113765,0,1758092462,13859.00828822,27.895451280004636,53026.02004992001 2025-09-17,07:01:04.000,260,11080401,113805,0,1758092463,13859.10933287,28.029384749999736,53026.06197264 2025-09-17,07:01:05.000,260,11080459,114005,0,1758092464,13859.230586450001,28.156269090002752,53026.11088248001 2025-09-17,07:01:06.000,260,11080412,113885,0,1758092465,13859.318158479997,28.297251690004487,53026.18774080001 2025-09-17,07:01:07.000,260,11080456,113925,0,1758092466,13859.459620989997,28.381841250004072,53026.19472792 2025-09-17,07:01:08.000,260,11080428,113845,0,1758092467,13859.587610879993,28.52282384999853,53026.24363776 2025-09-17,07:01:09.000,260,11080431,113805,0,1758092468,13859.729073389994,28.663806450000266,53026.313508960004 2025-09-17,07:01:10.000,260,11080472,113885,0,1758092469,13859.85706327999,28.734297750001133,53026.35543168001 2025-09-17,07:01:11.000,260,11080399,114085,0,1758092470,13859.93789899999,28.86823122000351,53026.41831576 2025-09-17,07:01:12.000,260,11080419,113885,0,1758092471,13860.02547103,28.917575129999022,53026.44626424001 2025-09-17,07:01:13.000,260,11080412,113845,0,1758092472,13860.133251989995,29.03036121000332,53026.51613544 2025-09-17,07:01:14.000,260,11080445,113845,0,1758092473,13860.20061508999,29.129049030001624,53026.5370968 2025-09-17,07:01:15.000,260,11080443,113965,0,1758092474,13860.294923429996,29.199540330002492,53026.64190360001 2025-09-17,07:01:16.000,260,11080440,113845,0,1758092475,13860.32860498,29.27003163000336,53026.648890720004 2025-09-17,07:01:17.000,260,11080404,113885,0,1758092476,13860.30839605,29.326424669998232,53026.7467104 2025-09-17,07:01:18.000,260,11080404,114085,0,1758092477,13860.382495459991,29.40396509999846,53026.75369752 2025-09-17,07:01:19.000,260,11080456,113765,0,1758092478,13860.476803799997,29.474456399999326,53026.83055584001 2025-09-17,07:01:20.000,260,11080387,113925,0,1758092479,13860.564375829992,29.573144220004906,53026.85850432001 2025-09-17,07:01:21.000,260,11080367,113925,0,1758092480,13860.604793689992,29.594291610002983,53026.89343992 2025-09-17,07:01:22.000,260,11080451,113925,0,1758092481,13860.638475239997,29.6083898700017,53026.94933688001 2025-09-17,07:01:23.000,260,11080400,113805,0,1758092482,13860.645211549992,29.650684649997856,53026.9912596 2025-09-17,07:01:24.000,260,11080379,113925,0,1758092483,13860.645211549992,29.66478291000385,53027.06811792 2025-09-17,07:01:25.000,260,11080364,113725,0,1758092484,13860.604793689992,29.742323340004077,53027.054143680005 2025-09-17,07:01:26.000,260,11080446,113845,0,1758092485,13860.557639519997,29.80576550999831,53027.0611308 2025-09-17,07:01:27.000,260,11080464,113965,0,1758092486,13860.537430589997,29.81281463999767,53027.054143680005 2025-09-17,07:01:28.000,260,11080387,113845,0,1758092487,13860.476803799997,29.833962030003022,53027.06811792 2025-09-17,07:01:29.000,260,11080440,113725,0,1758092488,13860.456594869996,29.833962030003022,53027.04715656001 2025-09-17,07:01:30.000,260,11080453,114005,0,1758092489,13860.422913319991,29.84806029000174,53027.11004064 2025-09-17,07:01:31.000,260,11080475,113965,0,1758092490,13860.321868669991,29.8551094200011,53027.08209216 2025-09-17,07:01:32.000,260,11080446,113805,0,1758092491,13860.294923429996,29.86215855000046,53027.11702776001 2025-09-17,07:01:33.000,260,11080467,113765,0,1758092492,13860.16693354,29.876256809999177,53027.14497624001 2025-09-17,07:01:34.000,260,11080429,113805,0,1758092493,13860.08609782,29.81281463999767,53027.151963360004 2025-09-17,07:01:35.000,260,11080373,114005,0,1758092494,13860.04567996,29.749372470003436,53027.04715656001 2025-09-17,07:01:36.000,260,11080429,113885,0,1758092495,13859.951371619994,29.685930300001928,53027.03318232 2025-09-17,07:01:37.000,260,11080388,113805,0,1758092496,13859.843590659999,29.6083898700017,53026.94234976 2025-09-17,07:01:38.000,260,11080386,113965,0,1758092497,13859.702128149998,29.537898570000834,53026.956324000006 2025-09-17,07:01:39.000,260,11080397,113965,0,1758092498,13859.628028739993,29.40396509999846,53026.89343992 2025-09-17,07:01:40.000,260,11080439,113805,0,1758092499,13859.473093610002,29.22068772000057,53026.84453008 2025-09-17,07:01:41.000,260,11080460,114005,0,1758092500,13859.311422170002,29.079705119998835,53026.77465888 2025-09-17,07:01:42.000,260,11080453,113805,0,1758092501,13859.196904899996,28.93167338999774,53026.73972328001 2025-09-17,07:01:43.000,260,11080438,113925,0,1758092502,13859.00828822,28.790690790003282,53026.669852080006 2025-09-17,07:01:44.000,260,11080422,113925,0,1758092503,13858.88703464,28.649708190001547,53026.57901952 2025-09-17,07:01:45.000,260,11080451,113725,0,1758092504,13858.711890579994,28.536922110004525,53026.53010968 2025-09-17,07:01:46.000,260,11080401,113805,0,1758092505,13858.570428069994,28.38889038000343,53026.4672256 2025-09-17,07:01:47.000,260,11080423,113885,0,1758092506,13858.449174489993,28.247907780001697,53026.39036728 2025-09-17,07:01:48.000,260,11080404,113845,0,1758092507,13858.274030430002,28.085777790001885,53026.264599120004 2025-09-17,07:01:49.000,260,11080470,114085,0,1758092508,13858.159513159997,27.93774606000079,53026.13184384 2025-09-17,07:01:50.000,260,11080467,114005,0,1758092509,13857.970896480001,27.77561607000098,53026.047998400005 2025-09-17,07:01:51.000,260,11080373,113845,0,1758092510,13857.89006076,27.606436950001807,53025.93620448 2025-09-17,07:01:52.000,260,11080436,113925,0,1758092511,13857.74859825,27.458405220000714,53025.84537192 2025-09-17,07:01:53.000,260,11080455,113765,0,1758092512,13857.60039942999,27.34561914000369,53025.6986424 2025-09-17,07:01:54.000,260,11080471,113845,0,1758092513,13857.431991679994,27.169390889997885,53025.55191288 2025-09-17,07:01:55.000,260,11080463,113765,0,1758092514,13857.270320239993,27.035457420002786,53025.50999016 2025-09-17,07:01:56.000,260,11080446,113965,0,1758092515,13857.155802969988,26.866278300003614,53025.377234880005 2025-09-17,07:01:57.000,260,11080441,114005,0,1758092516,13857.048022009993,26.746443089999957,53025.279415200006 2025-09-17,07:01:58.000,260,11080391,113805,0,1758092517,13856.940241049997,26.591362229999504,53025.14665992 2025-09-17,07:01:59.000,260,11080441,114125,0,1758092518,13856.812251160001,26.415133980000974,53025.041853120005 2025-09-17,07:02:00.000,260,11080475,113885,0,1758092519,13856.744888059991,26.25300399000116,53024.90909784 2025-09-17,07:02:01.000,260,11080441,114045,0,1758092520,13856.65057972,26.126119649998145,53024.76236832 2025-09-17,07:02:02.000,260,11080387,113845,0,1758092521,13856.58321661999,25.999235310002405,53024.720445599996 2025-09-17,07:02:03.000,260,11080424,113885,0,1758092522,13856.52258982999,25.85825271000067,53024.608651680006 2025-09-17,07:02:04.000,260,11080482,113885,0,1758092523,13856.455226729995,25.724319239998295,53024.51781912 2025-09-17,07:02:05.000,260,11080403,114045,0,1758092524,13856.38786363,25.56923837999784,53024.39205096001 2025-09-17,07:02:06.000,260,11080480,113925,0,1758092525,13856.333973149995,25.435304910002742,53024.28724416 2025-09-17,07:02:07.000,260,11080434,114205,0,1758092526,13856.32050052999,25.322518829998444,53024.22436008001 2025-09-17,07:02:08.000,260,11080489,113885,0,1758092527,13856.28008266999,25.20973275000142,53024.084617680004 2025-09-17,07:02:09.000,260,11080445,113925,0,1758092528,13856.253137429994,25.05465189000097,53024.049682079996 2025-09-17,07:02:10.000,260,11080443,113805,0,1758092529,13856.232928499994,24.927767549997952,53023.97981088001 2025-09-17,07:02:11.000,260,11080434,113765,0,1758092530,13856.26661005,24.786784950003494,53023.868016960005 2025-09-17,07:02:12.000,260,11080495,113525,0,1758092531,13856.273346359994,24.666949739999836,53023.79115864001 2025-09-17,07:02:13.000,260,11080444,113965,0,1758092532,13856.232928499994,24.561212790002173,53023.714300319996 2025-09-17,07:02:14.000,260,11080438,113885,0,1758092533,13856.21945587999,24.46957410000323,53023.637442 2025-09-17,07:02:15.000,260,11080443,113885,0,1758092534,13856.232928499994,24.36383714999829,53023.546609439996 2025-09-17,07:02:16.000,260,11080454,114005,0,1758092535,13856.28681898,24.21580542000447,53023.50468672001 2025-09-17,07:02:17.000,260,11080461,113925,0,1758092536,13856.28681898,24.159412380002323,53023.44180264 2025-09-17,07:02:18.000,260,11080534,113885,0,1758092537,13856.30702791,24.025478909999947,53023.39987992 2025-09-17,07:02:19.000,260,11080529,114005,0,1758092538,13856.30702791,23.926791090001643,53023.37193144 2025-09-17,07:02:20.000,260,11080517,114005,0,1758092539,13856.3676547,23.842201530002058,53023.33000872 2025-09-17,07:02:21.000,260,11080488,113765,0,1758092540,13856.36091838999,23.71531718999904,53023.246163280004 2025-09-17,07:02:22.000,260,11080474,114005,0,1758092541,13856.435017799995,23.637776759998815,53023.211227679996 2025-09-17,07:02:23.000,260,11080474,113965,0,1758092542,13856.46196303999,23.55318719999923,53023.21821480001 2025-09-17,07:02:24.000,260,11080503,113765,0,1758092543,13856.52258982999,23.524990680001792,53023.17629208 2025-09-17,07:02:25.000,260,11080446,114085,0,1758092544,13856.54279875999,23.475646769999003,53023.08545952 2025-09-17,07:02:26.000,260,11080482,114005,0,1758092545,13856.54279875999,23.3769589500007,53023.113408 2025-09-17,07:02:27.000,260,11080497,114085,0,1758092546,13856.58995293,23.299418520000472,53023.07148528001 2025-09-17,07:02:28.000,260,11080519,113485,0,1758092547,13856.56300768999,23.250074609997682,53022.97366560001 2025-09-17,07:02:29.000,260,11080513,113925,0,1758092548,13856.56300768999,23.17253418000473,53022.98763984 2025-09-17,07:02:30.000,260,11080487,113685,0,1758092549,13856.515853519995,23.102042880003864,53022.95969136 2025-09-17,07:02:31.000,260,11080486,113925,0,1758092550,13856.50911721,23.024502450003638,53022.95969136 2025-09-17,07:02:32.000,260,11080472,113965,0,1758092551,13856.475435659995,22.996305929998925,53022.88283304001 2025-09-17,07:02:33.000,260,11080452,113845,0,1758092552,13856.40807256,22.890568980001262,53022.90379440001 2025-09-17,07:02:34.000,260,11080515,113765,0,1758092553,13856.374391009995,22.820077680000395,53022.84789744 2025-09-17,07:02:35.000,260,11080447,114085,0,1758092554,13856.34070945999,22.7848320300036,53022.84091032 2025-09-17,07:02:36.000,260,11080474,114085,0,1758092555,13856.246401119999,22.707291600003373,53022.7989876 2025-09-17,07:02:37.000,260,11080472,113405,0,1758092556,13856.185774329999,22.68614420999802,53022.78501336001 2025-09-17,07:02:38.000,260,11080500,114005,0,1758092557,13856.125147539999,22.601554649998434,53022.78501336001 2025-09-17,07:02:39.000,260,11080477,113805,0,1758092558,13856.071257059994,22.55221074000292,53022.7291164 2025-09-17,07:02:40.000,260,11080496,114005,0,1758092559,13856.017366579988,22.425326399999904,53022.70815504001 2025-09-17,07:02:41.000,260,11080469,114085,0,1758092560,13855.950003479993,22.397129880002467,53022.66623232001 2025-09-17,07:02:42.000,260,11080531,113765,0,1758092561,13855.855695140002,22.31958945000224,53022.68020656 2025-09-17,07:02:43.000,260,11080510,113885,0,1758092562,13855.774859420002,22.234999890002655,53022.596361120006 2025-09-17,07:02:44.000,260,11080480,113885,0,1758092563,13855.653605840002,22.15745946000243,53022.54046416001 2025-09-17,07:02:45.000,260,11080464,113765,0,1758092564,13855.586242739992,22.08696816000156,53022.53347704 2025-09-17,07:02:46.000,260,11080471,113685,0,1758092565,13855.464989159991,21.960083819998545,53022.414696 2025-09-17,07:02:47.000,260,11080522,113845,0,1758092566,13855.37068082,21.85434687000088,53022.358799040005 2025-09-17,07:02:48.000,260,11080507,113805,0,1758092567,13855.30331771999,21.755659050002578,53022.28892784 2025-09-17,07:02:49.000,260,11080456,113805,0,1758092568,13855.18206413999,21.68516775000171,53022.2749536 2025-09-17,07:02:50.000,260,11080522,113925,0,1758092569,13855.054074249994,21.558283409998694,53022.18412104001 2025-09-17,07:02:51.000,260,11080575,113645,0,1758092570,13854.973238529994,21.50189037000382,53022.13521120001 2025-09-17,07:02:52.000,260,11080528,113925,0,1758092571,13854.838512329989,21.382055160000164,53022.04437864001 2025-09-17,07:02:53.000,260,11080451,113725,0,1758092572,13854.757676609988,21.2763182100025,53021.974507440005 2025-09-17,07:02:54.000,260,11080477,113725,0,1758092573,13854.616214100002,21.22697429999971,53021.91861048001 2025-09-17,07:02:55.000,260,11080513,113805,0,1758092574,13854.569059929992,21.128286480001407,53021.84175216 2025-09-17,07:02:56.000,260,11080474,113725,0,1758092575,13854.454542660002,21.078942569998617,53021.757906720006 2025-09-17,07:02:57.000,260,11080467,114125,0,1758092576,13854.387179559992,20.980254750000313,53021.74393248 2025-09-17,07:02:58.000,260,11080534,114005,0,1758092577,13854.346761699991,20.909763449999446,53021.66707416 2025-09-17,07:02:59.000,260,11080538,113925,0,1758092578,13854.286134909991,20.83222301999922,53021.58322872001 2025-09-17,07:03:00.000,260,11080459,113645,0,1758092579,13854.205299189991,20.76173171999835,53021.53431888001 2025-09-17,07:03:01.000,260,11080474,113845,0,1758092580,13854.178353949996,20.70533868000348,53021.48540904 2025-09-17,07:03:02.000,260,11080495,113765,0,1758092581,13854.12446346999,20.65599477000069,53021.39457648001 2025-09-17,07:03:03.000,260,11080498,114005,0,1758092582,13854.07057299,20.59960172999854,53021.42951208 2025-09-17,07:03:04.000,260,11080518,114245,0,1758092583,13854.03015513,20.486815650001517,53021.3316924 2025-09-17,07:03:05.000,260,11080470,113525,0,1758092584,13853.92911048,20.451570000004722,53021.2618212 2025-09-17,07:03:06.000,260,11080483,113925,0,1758092585,13853.92911048,20.36698043999786,53021.17797576001 2025-09-17,07:03:07.000,260,11080511,114045,0,1758092586,13853.86174737999,20.352882179999142,53021.15002728 2025-09-17,07:03:08.000,260,11080457,113725,0,1758092587,13853.727021179999,20.29648914000427,53021.04522048 2025-09-17,07:03:09.000,260,11080475,113885,0,1758092588,13853.733757489994,20.23304697000276,53020.98932352001 2025-09-17,07:03:10.000,260,11080375,113765,0,1758092589,13853.268952099992,19.711411349999253,53020.54913496 2025-09-17,07:03:11.000,260,11080468,113925,0,1758092590,13853.019708629996,19.457642670000496,53020.27663728 2025-09-17,07:03:12.000,260,11080457,113885,0,1758092591,13852.97255446,19.351905720002833,53020.19977896001 2025-09-17,07:03:13.000,260,11080390,113805,0,1758092592,13852.96581814999,19.274365290002606,53020.12292064001 2025-09-17,07:03:14.000,260,11080432,113845,0,1758092593,13852.898455049995,19.175677470004302,53020.05304944001 2025-09-17,07:03:15.000,260,11080418,113765,0,1758092594,13852.878246119995,19.112235300002794,53020.032088080006 2025-09-17,07:03:16.000,260,11080378,113685,0,1758092595,13852.837828259995,19.041744000001927,53020.0390752 2025-09-17,07:03:17.000,260,11080436,113845,0,1758092596,13852.80414670999,18.999449219998496,53019.95522976001 2025-09-17,07:03:18.000,260,11080399,113725,0,1758092597,13852.736783609995,18.893712270000833,53019.913307040006 2025-09-17,07:03:19.000,260,11080412,113845,0,1758092598,13852.655947889994,18.865515750003397,53019.913307040006 2025-09-17,07:03:20.000,260,11080379,113845,0,1758092599,13852.588584789999,18.79502445000253,53019.80151312 2025-09-17,07:03:21.000,260,11080403,113565,0,1758092600,13852.527957999999,18.696336630004225,53019.80850024 2025-09-17,07:03:22.000,260,11080444,113645,0,1758092601,13852.467331209999,18.618796200004,53019.71068056 2025-09-17,07:03:23.000,260,11080336,113725,0,1758092602,13852.406704419998,18.55535403000249,53019.68273208 2025-09-17,07:03:24.000,260,11080439,113805,0,1758092603,13852.352813939993,18.470764470002905,53019.63382224 2025-09-17,07:03:25.000,260,11080376,114085,0,1758092604,13852.238296670002,18.407322300001397,53019.61286088 2025-09-17,07:03:26.000,260,11080376,114005,0,1758092605,13852.204615119997,18.3720766500046,53019.54298968 2025-09-17,07:03:27.000,260,11080352,113885,0,1758092606,13852.103570469997,18.294536220004375,53019.48709272 2025-09-17,07:03:28.000,260,11080385,114045,0,1758092607,13852.056416300002,18.238143180002226,53019.43119576001 2025-09-17,07:03:29.000,260,11080405,113805,0,1758092608,13851.955371650001,18.125357099997927,53019.35433744001 2025-09-17,07:03:30.000,260,11080388,113845,0,1758092609,13851.901481169996,18.0478166699977,53019.38228592001 2025-09-17,07:03:31.000,260,11080424,113725,0,1758092610,13851.807172829991,17.991423630002828,53019.340363200005 2025-09-17,07:03:32.000,260,11080373,113925,0,1758092611,13851.72633710999,17.87158841999917,53019.25651776 2025-09-17,07:03:33.000,260,11080393,114005,0,1758092612,13851.638765079995,17.765851470001508,53019.20760792 2025-09-17,07:03:34.000,260,11080389,113765,0,1758092613,13851.53098412,17.681261910001922,53019.123762480005 2025-09-17,07:03:35.000,260,11080418,113685,0,1758092614,13851.46362101999,17.589623220002977,53018.99799432001 2025-09-17,07:03:36.000,260,11080441,113885,0,1758092615,13851.38278529999,17.533230180000828,53019.01895568001 2025-09-17,07:03:37.000,260,11080412,113805,0,1758092616,13851.315422199994,17.420444100003806,53018.94209736 2025-09-17,07:03:38.000,260,11080405,113925,0,1758092617,13851.268268029999,17.307658019999508,53018.92812312001 2025-09-17,07:03:39.000,260,11080388,113805,0,1758092618,13851.261531719989,17.272412370002712,53018.87222616 2025-09-17,07:03:40.000,260,11080455,113925,0,1758092619,13851.207641239998,17.159626289998414,53018.80934208001 2025-09-17,07:03:41.000,260,11080450,113845,0,1758092620,13851.160487069988,17.06093847000011,53018.76043224001 2025-09-17,07:03:42.000,260,11080496,114005,0,1758092621,13851.160487069988,16.976348910000524,53018.71152240001 2025-09-17,07:03:43.000,260,11080465,113885,0,1758092622,13851.147014449998,16.856513700004143,53018.65562544 2025-09-17,07:03:44.000,260,11080474,113765,0,1758092623,13851.153750759993,16.750776749999204,53018.56479288001 2025-09-17,07:03:45.000,260,11080450,113765,0,1758092624,13851.133541829993,16.65913806000026,53018.52985728 2025-09-17,07:03:46.000,260,11080474,113965,0,1758092625,13851.086387659998,16.553401110002596,53018.49492168001 2025-09-17,07:03:47.000,260,11080375,113565,0,1758092626,13851.093123969993,16.41946764000022,53018.404089120006 2025-09-17,07:03:48.000,260,11080447,113885,0,1758092627,13851.052706109993,16.3066815600032,53018.41806336 2025-09-17,07:03:49.000,260,11080456,113805,0,1758092628,13851.039233490003,16.25733765000041,53018.26434672 2025-09-17,07:03:50.000,260,11080410,113925,0,1758092629,13851.019024560002,16.144551570003387,53018.20146264 2025-09-17,07:03:51.000,260,11080399,113925,0,1758092630,13851.012288249993,16.038814619998448,53018.215436880004 2025-09-17,07:03:52.000,260,11080476,113965,0,1758092631,13850.971870389993,15.940126800000144,53018.14556568 2025-09-17,07:03:53.000,260,11080360,113965,0,1758092632,13851.005551939998,15.89078289000463,53018.15953992001 2025-09-17,07:03:54.000,260,11080454,113805,0,1758092633,13850.924716219997,15.756849420002254,53018.07569448 2025-09-17,07:03:55.000,260,11080429,114085,0,1758092634,13850.904507289997,15.601768560001801,53018.0826816 2025-09-17,07:03:56.000,260,11080411,113925,0,1758092635,13850.938188840002,15.538326390000293,53018.07569448 2025-09-17,07:03:57.000,260,11080410,113645,0,1758092636,13850.965134079997,15.411442050004553,53018.03377176 2025-09-17,07:03:58.000,260,11080416,113965,0,1758092637,13851.032497179993,15.326852489997691,53018.00582328 2025-09-17,07:03:59.000,260,11080454,113765,0,1758092638,13851.052706109993,15.270459450002818,53018.02678464 2025-09-17,07:04:00.000,260,11080435,113805,0,1758092639,13851.072915039993,15.15767336999852,53018.02678464 2025-09-17,07:04:01.000,260,11080414,113925,0,1758092640,13851.086387659998,15.044887290001498,53017.95691344 2025-09-17,07:04:02.000,260,11080410,113925,0,1758092641,13851.113332899993,14.932101210004475,53017.94293920001 2025-09-17,07:04:03.000,260,11080396,113965,0,1758092642,13851.187432309998,14.826364259999536,53017.95691344 2025-09-17,07:04:04.000,260,11080435,113845,0,1758092643,13851.194168619993,14.720627310001873,53017.92197784001 2025-09-17,07:04:05.000,260,11080392,114005,0,1758092644,13851.288476959999,14.664234269999724,53017.98486192 2025-09-17,07:04:06.000,260,11080407,113805,0,1758092645,13851.328894819999,14.61489036000421,53017.94293920001 2025-09-17,07:04:07.000,260,11080400,114085,0,1758092646,13851.36257636999,14.488006020001194,53017.94293920001 2025-09-17,07:04:08.000,260,11080426,113925,0,1758092647,13851.389521609999,14.424563849999686,53017.97088768001 2025-09-17,07:04:09.000,260,11080453,113965,0,1758092648,13851.436675779994,14.3399742900001,53017.99184904001 2025-09-17,07:04:10.000,260,11080444,114245,0,1758092649,13851.51077519,14.262433859999874,53017.92197784001 2025-09-17,07:04:12.000,260,11080395,113925,0,1758092651,13851.6522377,14.093254740000702,53017.97088768001 2025-09-17,07:04:13.000,260,11080389,113805,0,1758092652,13851.73307342,14.050959960004548,53018.01281040001 2025-09-17,07:04:14.000,260,11080381,114045,0,1758092653,13851.827381759991,13.994566920002399,53018.06172024001 2025-09-17,07:04:15.000,260,11080415,114085,0,1758092654,13851.914953790001,13.945223009999609,53018.05473312 2025-09-17,07:04:16.000,260,11080461,113925,0,1758092655,13851.948635339992,13.874731709998741,53018.06172024001 2025-09-17,07:04:17.000,260,11080444,113845,0,1758092656,13851.968844269992,13.832436930002586,53018.08966872001 2025-09-17,07:04:18.000,260,11080477,113805,0,1758092657,13852.056416300002,13.740798240003642,53018.13857856001 2025-09-17,07:04:19.000,260,11080494,113845,0,1758092658,13852.069888919992,13.71260171999893,53018.17351416 2025-09-17,07:04:20.000,260,11080447,113965,0,1758092659,13852.103570469997,13.670306940002774,53018.222424 2025-09-17,07:04:21.000,260,11080433,113645,0,1758092660,13852.103570469997,13.620963029999984,53018.27832096001 2025-09-17,07:04:22.000,260,11080467,113885,0,1758092661,13852.164197259997,13.592766510002548,53018.29928232 2025-09-17,07:04:23.000,260,11080435,113965,0,1758092662,13852.191142499993,13.52227521000168,53018.355179280006 2025-09-17,07:04:24.000,260,11080456,113725,0,1758092663,13852.238296670002,13.487029560004885,53018.39710200001 2025-09-17,07:04:25.000,260,11080478,113805,0,1758092664,13852.245032979998,13.465882169999531,53018.452998960005 2025-09-17,07:04:26.000,260,11080457,113805,0,1758092665,13852.265241909998,13.444734780001454,53018.452998960005 2025-09-17,07:04:27.000,260,11080427,113925,0,1758092666,13852.312396079993,13.388341739999305,53018.47396032001 2025-09-17,07:04:28.000,260,11080451,113885,0,1758092667,13852.271978219993,13.402439999998023,53018.52985728 2025-09-17,07:04:29.000,260,11080435,113845,0,1758092668,13852.312396079993,13.416538260004018,53018.571780000006 2025-09-17,07:04:30.000,260,11080421,113765,0,1758092669,13852.265241909998,13.35309609000251,53018.571780000006 2025-09-17,07:04:31.000,260,11080412,113845,0,1758092670,13852.231560359993,13.338997830003791,53018.59274136001 2025-09-17,07:04:32.000,260,11080449,113925,0,1758092671,13852.197878810002,13.29670305000036,53018.61370272001 2025-09-17,07:04:33.000,260,11080481,114245,0,1758092672,13852.184406189997,13.29670305000036,53018.68357392001 2025-09-17,07:04:34.000,260,11080448,114005,0,1758092673,13852.197878810002,13.254408270004205,53018.69754816 2025-09-17,07:04:35.000,260,11080482,113845,0,1758092674,13852.224824049998,13.275555660002283,53018.718509520004 2025-09-17,07:04:36.000,260,11080501,114164,0,1758092675,13852.224824049998,13.247359140004846,53018.77440648 2025-09-17,07:04:37.000,260,11080551,113925,0,1758092676,13852.238296670002,13.254408270004205,53018.82331632 2025-09-17,07:04:38.000,260,11080488,114085,0,1758092677,13852.292187149993,13.240310009998211,53018.858251920006 2025-09-17,07:04:39.000,260,11080563,113845,0,1758092678,13852.352813939993,13.226211749999493,53018.92812312001 2025-09-17,07:04:40.000,260,11080507,113965,0,1758092679,13852.346077629998,13.226211749999493,53018.921136 2025-09-17,07:04:41.000,260,11080563,114365,0,1758092680,13852.359550249988,13.205064360001415,53018.87222616 2025-09-17,07:04:42.000,260,11080483,113485,0,1758092681,13852.305659769998,13.219162620000134,53018.92812312001 2025-09-17,07:04:43.000,260,11080547,113885,0,1758092682,13852.366286559998,13.176867840003979,53018.93511024 2025-09-17,07:04:44.000,260,11080535,114085,0,1758092683,13852.325868699998,13.148671319999266,53019.025942800006 2025-09-17,07:04:45.000,260,11080543,113725,0,1758092684,13852.352813939993,13.141622189999907,53018.97703296001 2025-09-17,07:04:46.000,260,11080535,114005,0,1758092685,13852.379759179988,13.099327410003752,53018.94908448001 2025-09-17,07:04:47.000,260,11080527,113765,0,1758092686,13852.426913349998,13.11342567000247,53019.0608784 2025-09-17,07:04:48.000,260,11080452,113925,0,1758092687,13852.474067519994,13.127523930001189,53019.053891280004 2025-09-17,07:04:49.000,260,11080475,113885,0,1758092688,13852.568375859999,13.057032630000322,53019.08183976 2025-09-17,07:04:50.000,260,11080541,114005,0,1758092689,13852.635738959994,13.042934370001603,53019.10978824 2025-09-17,07:04:51.000,260,11080545,114005,0,1758092690,13852.736783609995,13.085229149997758,53019.123762480005 2025-09-17,07:04:52.000,260,11080512,113925,0,1758092691,13852.797410399995,13.057032630000322,53019.2006208 2025-09-17,07:04:53.000,260,11080507,113925,0,1758092692,13852.89171874,13.035885240002244,53019.193633680006 2025-09-17,07:04:54.000,260,11080567,113685,0,1758092693,13852.97255446,13.028836110002885,53019.22856928 2025-09-17,07:04:55.000,260,11080561,113925,0,1758092694,13853.05339018,13.042934370001603,53019.24953064 2025-09-17,07:04:56.000,260,11080562,113805,0,1758092695,13853.127489589991,13.078180019998399,53019.32638896 2025-09-17,07:04:57.000,260,11080517,113925,0,1758092696,13853.215061620002,13.092278280004393,53019.361324560006 2025-09-17,07:04:58.000,260,11080513,113485,0,1758092697,13853.316106270002,13.106376540003112,53019.41722152 2025-09-17,07:04:59.000,260,11080483,113925,0,1758092698,13853.410414609993,13.162769579997985,53019.47311848 2025-09-17,07:05:00.000,260,11080546,113965,0,1758092699,13853.504722949998,13.16981871000462,53019.577925280006 2025-09-17,07:05:01.000,260,11080521,113725,0,1758092700,13853.572086049993,13.190966100002697,53019.556963920004 2025-09-17,07:05:02.000,260,11080467,114045,0,1758092701,13853.713548559994,13.176867840003979,53019.675744960005 2025-09-17,07:05:03.000,260,11080536,113885,0,1758092702,13853.84827476,13.240310009998211,53019.73862904001 2025-09-17,07:05:04.000,260,11080493,113925,0,1758092703,13853.976264649995,13.289653920001001,53019.85042296 2025-09-17,07:05:05.000,260,11080486,113885,0,1758092704,13854.11099085,13.338997830003791,53019.95522976001 2025-09-17,07:05:06.000,260,11080528,114085,0,1758092705,13854.23224443,13.324899569997797,53020.032088080006 2025-09-17,07:05:07.000,260,11080519,114005,0,1758092706,13854.333289080001,13.423587390003377,53020.13689488 2025-09-17,07:05:08.000,260,11080531,113645,0,1758092707,13854.548850999992,13.465882169999531,53020.20676608 2025-09-17,07:05:09.000,260,11080518,113845,0,1758092708,13854.723995059998,13.57161912000447,53020.31157288 2025-09-17,07:05:10.000,260,11080470,113885,0,1758092709,13854.885666499998,13.57161912000447,53020.40939256001 2025-09-17,07:05:11.000,260,11080471,113885,0,1758092710,13855.12817366,13.677356070002133,53020.57009632 2025-09-17,07:05:12.000,260,11080449,114005,0,1758092711,13855.235954619995,13.740798240003642,53020.667916 2025-09-17,07:05:13.000,260,11080499,114245,0,1758092712,13855.444780229991,13.804240409997874,53020.86355536001 2025-09-17,07:05:14.000,260,11080539,114085,0,1758092713,13855.613187980001,13.867682579999382,53020.97534928 2025-09-17,07:05:15.000,260,11080556,113925,0,1758092714,13855.720968939997,13.924075620001531,53021.17098864 2025-09-17,07:05:16.000,260,11080455,114005,0,1758092715,13855.896113000003,14.008665180001117,53021.19893712001 2025-09-17,07:05:17.000,260,11080480,113845,0,1758092716,13856.091465989994,14.058009090003907,53021.34566664001 2025-09-17,07:05:18.000,260,11080489,113885,0,1758092717,13856.232928499994,14.128500390004774,53021.471434800005 2025-09-17,07:05:19.000,260,11080517,113845,0,1758092718,13856.38112731999,14.198991689998365,53021.68104840001 2025-09-17,07:05:20.000,260,11080458,113845,0,1758092719,13856.58321661999,14.21308995000436,53021.86271352 2025-09-17,07:05:21.000,260,11080473,113725,0,1758092720,13856.765096989991,14.255384730000515,53022.05136576 2025-09-17,07:05:22.000,260,11080475,114045,0,1758092721,13856.953713670002,14.34702341999946,53022.23303088001 2025-09-17,07:05:23.000,260,11080462,113925,0,1758092722,13857.128857729993,14.410465590000967,53022.37277328001 2025-09-17,07:05:24.000,260,11080447,113365,0,1758092723,13857.263583929998,14.452760370004398,53022.51950280001 2025-09-17,07:05:25.000,260,11080457,113885,0,1758092724,13857.337683339989,14.51620253999863,53022.6592452 2025-09-17,07:05:26.000,260,11080446,113845,0,1758092725,13857.52630002,14.586693839999498,53022.8688588 2025-09-17,07:05:27.000,260,11080513,113725,0,1758092726,13857.68797146,14.650136010001006,53023.029562560005 2025-09-17,07:05:28.000,260,11080541,114085,0,1758092727,13857.74859825,14.657185140000365,53023.19026632001 2025-09-17,07:05:29.000,260,11080466,113645,0,1758092728,13857.903533379991,14.671283399999083,53023.39987992 2025-09-17,07:05:30.000,260,11080432,113765,0,1758092729,13858.004578029992,14.734725570000592,53023.51167384 2025-09-17,07:05:31.000,260,11080434,113925,0,1758092730,13858.105622679992,14.74177469999995,53023.66539048 2025-09-17,07:05:32.000,260,11080446,113885,0,1758092731,13858.213403640002,14.79111861000274,53023.85404272 2025-09-17,07:05:33.000,260,11080483,114005,0,1758092732,13858.334657220003,14.840462519998255,53024.035707840005 2025-09-17,07:05:34.000,260,11080493,113805,0,1758092733,13858.408756629993,14.840462519998255,53024.19641160001 2025-09-17,07:05:35.000,260,11080497,113845,0,1758092734,13858.476119729989,14.896855560000404,53024.36410248001 2025-09-17,07:05:36.000,260,11080463,114045,0,1758092735,13858.536746519989,14.92505207999784,53024.46890928 2025-09-17,07:05:37.000,260,11080455,113925,0,1758092736,13858.631054859994,14.97439599000063,53024.63660016 2025-09-17,07:05:38.000,260,11080409,114085,0,1758092737,13858.67820902999,15.016690770004061,53024.7903168 2025-09-17,07:05:39.000,260,11080456,114005,0,1758092738,13858.73883581999,15.066034679999575,53024.98595616001 2025-09-17,07:05:40.000,260,11080440,113885,0,1758092739,13858.812935229995,15.058985550000216,53025.14665992 2025-09-17,07:05:41.000,260,11080445,113765,0,1758092740,13858.893770949995,15.087182069997652,53025.328325040005 2025-09-17,07:05:42.000,260,11080509,113685,0,1758092741,13858.94766143,15.115378590002365,53025.44011896001 2025-09-17,07:05:43.000,260,11080526,113805,0,1758092742,13858.96113404999,15.122427720001724,53025.60082272 2025-09-17,07:05:44.000,260,11080481,113925,0,1758092743,13859.04196976999,15.15062423999916,53025.782487840006 2025-09-17,07:05:45.000,260,11080473,114045,0,1758092744,13859.06217869999,15.185869890003232,53025.86633328 2025-09-17,07:05:46.000,260,11080457,113805,0,1758092745,13859.1295418,15.221115540000028,53026.04101128001 2025-09-17,07:05:47.000,260,11080460,113965,0,1758092746,13859.169959660001,15.221115540000028,53026.25062488 2025-09-17,07:05:48.000,260,11080431,114085,0,1758092747,13859.223850139992,15.235213799998746,53026.37639304001 2025-09-17,07:05:49.000,260,11080443,113805,0,1758092748,13859.196904899996,15.263410320003459,53026.502161200006 2025-09-17,07:05:50.000,260,11080467,114085,0,1758092749,13859.250795380001,15.305705099999614,53026.63491648 2025-09-17,07:05:51.000,260,11080443,114005,0,1758092750,13859.304685859992,15.270459450002818,53026.788633120006 2025-09-17,07:05:52.000,260,11080479,114045,0,1758092751,13859.264267999992,15.2563611900041,53026.92837552001 2025-09-17,07:05:53.000,260,11080447,114085,0,1758092752,13859.257531689997,15.305705099999614,53027.02619520001 2025-09-17,07:05:54.000,260,11080478,114005,0,1758092753,13859.250795380001,15.298655970000254,53027.2008732 2025-09-17,07:05:55.000,260,11080429,113885,0,1758092754,13859.210377520001,15.305705099999614,53027.25677016 2025-09-17,07:05:56.000,260,11080541,113885,0,1758092755,13859.136278109996,15.312754229998973,53027.36856408 2025-09-17,07:05:57.000,260,11080476,113445,0,1758092756,13859.102596559991,15.305705099999614,53027.49433224 2025-09-17,07:05:58.000,260,11080479,114005,0,1758092757,13859.08912394,15.298655970000254,53027.63407464 2025-09-17,07:05:59.000,260,11080467,113885,0,1758092758,13859.055442389996,15.277508580002177,53027.724907200005 2025-09-17,07:06:00.000,260,11080456,113925,0,1758092759,13858.994815599995,15.305705099999614,53027.794778400006 2025-09-17,07:06:01.000,260,11080479,113765,0,1758092760,13858.88029832999,15.326852489997691,53027.892598080005 2025-09-17,07:06:02.000,260,11080536,113725,0,1758092761,13858.83988046999,15.277508580002177,53028.00439200001 2025-09-17,07:06:03.000,260,11080427,113925,0,1758092762,13858.664736409999,15.2563611900041,53028.0393276 2025-09-17,07:06:04.000,260,11080437,114085,0,1758092763,13858.563691759999,15.228164669999387,53028.11618592 2025-09-17,07:06:05.000,260,11080511,114085,0,1758092764,13858.449174489993,15.221115540000028,53028.26291544 2025-09-17,07:06:06.000,260,11080503,113965,0,1758092765,13858.388547699993,15.242262929998105,53028.2838768 2025-09-17,07:06:07.000,260,11080514,113725,0,1758092766,13858.280766739997,15.24931206000474,53028.33977376001 2025-09-17,07:06:08.000,260,11080527,113925,0,1758092767,13858.132567920002,15.235213799998746,53028.395670720005 2025-09-17,07:06:09.000,260,11080520,113765,0,1758092768,13858.011314340001,15.2563611900041,53028.47252904 2025-09-17,07:06:10.000,260,11080476,114125,0,1758092769,13857.89006076,15.20701728000131,53028.57034872 2025-09-17,07:06:11.000,260,11080467,113885,0,1758092770,13857.795752419996,15.164722499997879,53028.57733584 2025-09-17,07:06:12.000,260,11080468,114045,0,1758092771,13857.68123514999,15.136525980000442,53028.633232800006 2025-09-17,07:06:13.000,260,11080498,113725,0,1758092772,13857.58692681,15.164722499997879,53028.71009112 2025-09-17,07:06:14.000,260,11080451,113925,0,1758092773,13857.47914584999,15.143575109999801,53028.7380396 2025-09-17,07:06:15.000,260,11080443,113805,0,1758092774,13857.297265479989,15.136525980000442,53028.800923680006 2025-09-17,07:06:16.000,260,11080498,114085,0,1758092775,13857.209693449993,15.15767336999852,53028.85682064 2025-09-17,07:06:17.000,260,11080540,114005,0,1758092776,13857.108648799993,15.129476850001083,53028.849833520006 2025-09-17,07:06:18.000,260,11080499,113925,0,1758092777,13856.980658909997,15.115378590002365,53028.90573048 2025-09-17,07:06:19.000,260,11080534,113965,0,1758092778,13856.920032119997,15.115378590002365,53028.9825888 2025-09-17,07:06:20.000,260,11080455,114164,0,1758092779,13856.805514849992,15.129476850001083,53029.02451152 2025-09-17,07:06:21.000,260,11080436,114045,0,1758092780,13856.664052339991,15.044887290001498,53028.9825888 2025-09-17,07:06:22.000,260,11080458,113805,0,1758092781,13856.58995293,15.066034679999575,53029.02451152 2025-09-17,07:06:23.000,260,11080500,113765,0,1758092782,13856.50238089999,15.094231200004288,53029.1223312 2025-09-17,07:06:24.000,260,11080509,113645,0,1758092783,13856.495644589995,15.094231200004288,53029.15027968 2025-09-17,07:06:25.000,260,11080448,113965,0,1758092784,13856.435017799995,15.164722499997879,53029.1922024 2025-09-17,07:06:26.000,260,11080527,113885,0,1758092785,13856.38786363,15.15062423999916,53029.15726680001 2025-09-17,07:06:27.000,260,11080492,113725,0,1758092786,13856.38112731999,15.228164669999387,53029.22713800001 2025-09-17,07:06:28.000,260,11080501,113645,0,1758092787,13856.374391009995,15.214066410000669,53029.22713800001 2025-09-17,07:06:29.000,260,11080471,113925,0,1758092788,13856.414808869995,15.277508580002177,53029.32495768001 2025-09-17,07:06:30.000,260,11080456,113805,0,1758092789,13856.46869935,15.326852489997691,53029.352906160006 2025-09-17,07:06:31.000,260,11080498,113925,0,1758092790,13856.54953507,15.369147270001122,53029.38784176 2025-09-17,07:06:32.000,260,11080462,114085,0,1758092791,13856.664052339991,15.347999880003044,53029.51360992001 2025-09-17,07:06:33.000,260,11080481,113845,0,1758092792,13856.872877950002,15.418491180003912,53029.54155840001 2025-09-17,07:06:34.000,260,11080436,113965,0,1758092793,13857.088439869993,15.460785960000067,53029.6463652 2025-09-17,07:06:35.000,260,11080464,114285,0,1758092794,13857.263583929998,15.488982480004779,53029.75815912001 2025-09-17,07:06:36.000,260,11080501,113845,0,1758092795,13857.51956370999,15.481933349998144,53029.835017440004 2025-09-17,07:06:37.000,260,11080435,114045,0,1758092796,13857.694707769995,15.496031610004138,53029.98873408 2025-09-17,07:06:38.000,260,11080494,113885,0,1758092797,13857.923742309991,15.524228130001575,53030.10751512 2025-09-17,07:06:39.000,260,11080391,113805,0,1758092798,13858.092150060002,15.503080740003497,53030.22629616 2025-09-17,07:06:40.000,260,11080468,114245,0,1758092799,13858.287503049993,15.524228130001575,53030.31712872 2025-09-17,07:06:41.000,260,11080488,114045,0,1758092800,13858.395284009988,15.524228130001575,53030.51276808 2025-09-17,07:06:42.000,260,11080474,113925,0,1758092801,13858.577164379989,15.467835089999426,53030.5896264 2025-09-17,07:06:43.000,260,11080504,113645,0,1758092802,13858.71862688999,15.503080740003497,53030.78526576001 2025-09-17,07:06:44.000,260,11080439,113965,0,1758092803,13858.80619892,15.460785960000067,53030.97391800001 2025-09-17,07:06:45.000,260,11080424,113805,0,1758092804,13858.88703464,15.411442050004553,53031.1136604 2025-09-17,07:06:46.000,260,11080476,113765,0,1758092805,13859.00828822,15.376196400000481,53031.197505840006 2025-09-17,07:06:47.000,260,11080475,114005,0,1758092806,13859.149750730001,15.362098140001763,53031.35122248 2025-09-17,07:06:48.000,260,11080421,114085,0,1758092807,13859.244059069992,15.305705099999614,53031.52590048001 2025-09-17,07:06:49.000,260,11080383,113965,0,1758092808,13859.439412059997,15.24931206000474,53031.67263000001 2025-09-17,07:06:50.000,260,11080428,114005,0,1758092809,13859.560665639998,15.20701728000131,53031.88923072001 2025-09-17,07:06:51.000,260,11080402,113845,0,1758092810,13859.749282319994,15.164722499997879,53032.035960240006 2025-09-17,07:06:52.000,260,11080409,114045,0,1758092811,13859.92442638,15.073083809998934,53032.22461248001 2025-09-17,07:06:53.000,260,11080430,113885,0,1758092812,13860.09957043999,15.066034679999575,53032.32941928 2025-09-17,07:06:54.000,260,11080448,114045,0,1758092813,13860.281450809991,15.002592509998067,53032.43422608 2025-09-17,07:06:55.000,260,11080470,113925,0,1758092814,13860.497012729997,14.918002949998481,53032.636852560005 2025-09-17,07:06:56.000,260,11080390,113765,0,1758092815,13860.813619299988,14.833413389998896,53032.79755632001 2025-09-17,07:06:57.000,260,11080405,114125,0,1758092816,13861.049390149994,14.769971220004663,53032.89537600001 2025-09-17,07:06:58.000,260,11080378,113725,0,1758092817,13861.332315169995,14.713578180002514,53033.03511840001 2025-09-17,07:06:59.000,260,11080437,113765,0,1758092818,13861.675866979996,14.62193949000357,53033.23075776001 2025-09-17,07:07:00.000,260,11080462,113765,0,1758092819,13861.979000929998,14.544399060003343,53033.41242288 2025-09-17,07:07:01.000,260,11080425,113845,0,1758092820,13862.282134879999,14.480956890001835,53033.56613952001 2025-09-17,07:07:02.000,260,11080461,114045,0,1758092821,13862.5650599,14.466858630003117,53033.72684328 2025-09-17,07:07:03.000,260,11080377,113805,0,1758092822,13862.888402780001,14.452760370004398,53033.90152128001 2025-09-17,07:07:04.000,260,11080389,113925,0,1758092823,13863.124173629993,14.424563849999686,53034.160044719996 2025-09-17,07:07:05.000,260,11080456,113925,0,1758092824,13863.487934369994,14.480956890001835,53034.23690304001 2025-09-17,07:07:06.000,260,11080415,113765,0,1758092825,13863.77759569999,14.495055150000553,53034.46049088 2025-09-17,07:07:07.000,260,11080442,113925,0,1758092826,13864.033575479996,14.544399060003343,53034.70504008 2025-09-17,07:07:08.000,260,11080386,113965,0,1758092827,13864.336709429997,14.544399060003343,53034.90766656001 2025-09-17,07:07:09.000,260,11080420,113845,0,1758092828,13864.639843379999,14.61489036000421,53035.0613832 2025-09-17,07:07:10.000,260,11080427,114045,0,1758092829,13864.95644994999,14.650136010001006,53035.333880879996 2025-09-17,07:07:11.000,260,11080418,113845,0,1758092830,13865.232638659996,14.706529050003155,53035.54349448 2025-09-17,07:07:12.000,260,11080421,113965,0,1758092831,13865.529036300002,14.727676440001233,53035.725159600006 2025-09-17,07:07:13.000,260,11080453,113725,0,1758092832,13865.818697629998,14.7981677400021,53035.990670160005 2025-09-17,07:07:14.000,260,11080384,113925,0,1758092833,13866.12183158,14.882757300001686,53036.15137392001 2025-09-17,07:07:15.000,260,11080396,113885,0,1758092834,13866.478856009991,14.960297730001912,53036.45182008 2025-09-17,07:07:16.000,260,11080370,113965,0,1758092835,13866.815671509998,15.073083809998934,53036.5985496 2025-09-17,07:07:17.000,260,11080423,113885,0,1758092836,13867.139014389999,15.185869890003232,53036.85008592001 2025-09-17,07:07:18.000,260,11080383,113805,0,1758092837,13867.428675719995,15.333901620004326,53037.10162224 2025-09-17,07:07:19.000,260,11080428,113925,0,1758092838,13867.677919189991,15.43963857000199,53037.26931312 2025-09-17,07:07:20.000,260,11080389,113885,0,1758092839,13867.933898969997,15.56652290999773,53037.55578504 2025-09-17,07:07:21.000,260,11080386,113805,0,1758092840,13868.183142439993,15.707505509999464,53037.765398640004 2025-09-17,07:07:22.000,260,11080355,114245,0,1758092841,13868.466067459995,15.89078289000463,53037.98898648 2025-09-17,07:07:23.000,260,11080390,114005,0,1758092842,13868.68162938,16.03176548999909,53038.19161296001 2025-09-17,07:07:24.000,260,11080388,114045,0,1758092843,13868.903927610001,16.23619026000233,53038.436162160004 2025-09-17,07:07:25.000,260,11080384,113925,0,1758092844,13869.099280599992,16.41241851000086,53038.68769848 2025-09-17,07:07:26.000,260,11080431,113885,0,1758092845,13869.287897279988,16.511106329999166,53038.960196160006 2025-09-17,07:07:27.000,260,11080382,113805,0,1758092846,13869.483250269994,16.616843280004105,53039.15583552 2025-09-17,07:07:28.000,260,11080402,113885,0,1758092847,13869.6381854,16.750776749999204,53039.44929456 2025-09-17,07:07:29.000,260,11080402,114085,0,1758092848,13869.71902112,16.905857609999657,53039.65890816 2025-09-17,07:07:30.000,260,11080437,113725,0,1758092849,13869.8402747,17.046840210001392,53039.91044448001 2025-09-17,07:07:31.000,260,11080372,113125,0,1758092850,13869.90090149,17.089134990004823,53040.12005808 2025-09-17,07:07:32.000,260,11080388,113765,0,1758092851,13870.028891379996,17.180773680003767,53040.32967168 2025-09-17,07:07:33.000,260,11080442,113805,0,1758092852,13870.123199720001,17.28651063000143,53040.56024664001 2025-09-17,07:07:34.000,260,11080384,113565,0,1758092853,13870.217508059992,17.34995280000294,53040.7908216 2025-09-17,07:07:35.000,260,11080396,113805,0,1758092854,13870.325289020002,17.413394970004447,53040.97947384 2025-09-17,07:07:36.000,260,11080375,113885,0,1758092855,13870.419597359993,17.497984530004032,53041.20306168 2025-09-17,07:07:37.000,260,11080425,113805,0,1758092856,13870.460015219993,17.589623220002977,53041.426649520006 2025-09-17,07:07:38.000,260,11080400,113805,0,1758092857,13870.540850939993,17.653065390004485,53041.622288880004 2025-09-17,07:07:39.000,260,11080381,113565,0,1758092858,13870.628422969989,17.723556689998077,53041.8738252 2025-09-17,07:07:40.000,260,11080383,113925,0,1758092859,13870.722731309994,17.801097119998303,53042.03452896 2025-09-17,07:07:41.000,260,11080466,113725,0,1758092860,13870.783358099994,17.87863754999853,53042.23016832 2025-09-17,07:07:42.000,260,11080432,114045,0,1758092861,13870.843984889994,17.829293640003016,53042.44676904 2025-09-17,07:07:43.000,260,11080360,113845,0,1758092862,13870.783358099994,17.892735810004524,53042.59349856001 2025-09-17,07:07:44.000,260,11080439,114205,0,1758092863,13870.81030333999,17.92093233000196,53042.83106064 2025-09-17,07:07:45.000,260,11080399,113885,0,1758092864,13870.749676549989,17.92798146000132,53042.9917644 2025-09-17,07:07:46.000,260,11080401,113925,0,1758092865,13870.715994999999,17.93503059000068,53043.22233936001 2025-09-17,07:07:47.000,260,11080457,113885,0,1758092866,13870.608214039989,17.93503059000068,53043.320159040006 2025-09-17,07:07:48.000,260,11080454,113765,0,1758092867,13870.554323559998,17.942079720000038,53043.5157984 2025-09-17,07:07:49.000,260,11080462,113965,0,1758092868,13870.493696769998,17.92798146000132,53043.61361808 2025-09-17,07:07:50.000,260,11080417,113845,0,1758092869,13870.486960460003,17.92093233000196,53043.79528320001 2025-09-17,07:07:51.000,260,11080443,113925,0,1758092870,13870.493696769998,17.88568667999789,53043.91406424001 2025-09-17,07:07:52.000,260,11080416,114085,0,1758092871,13870.500433079993,17.850441030001093,53044.06778088 2025-09-17,07:07:53.000,260,11080436,113805,0,1758092872,13870.453278909998,17.843391900001734,53044.22149752 2025-09-17,07:07:54.000,260,11080429,113845,0,1758092873,13870.466751530003,17.801097119998303,53044.33329144 2025-09-17,07:07:55.000,260,11080433,113965,0,1758092874,13870.399388429993,17.75880234000215,53044.48002096 2025-09-17,07:07:56.000,260,11080441,113725,0,1758092875,13870.433069979998,17.7024093,53044.65469896001 2025-09-17,07:07:57.000,260,11080502,114164,0,1758092876,13870.352234259997,17.624868869999773,53044.71758304 2025-09-17,07:07:58.000,260,11080465,114085,0,1758092877,13870.399388429993,17.631917999999132,53044.878286800005 2025-09-17,07:07:59.000,260,11080463,114205,0,1758092878,13870.460015219993,17.624868869999773,53044.96911936001 2025-09-17,07:08:00.000,260,11080400,113925,0,1758092879,13870.534114629998,17.674212780002563,53045.05995192 2025-09-17,07:08:01.000,260,11080448,113565,0,1758092880,13870.601477729993,17.674212780002563,53045.19969432 2025-09-17,07:08:02.000,260,11080425,113725,0,1758092881,13870.709258689989,17.631917999999132,53045.37437232001 2025-09-17,07:08:03.000,260,11080454,114125,0,1758092882,13870.884402749994,17.69536017000064,53045.51411472 2025-09-17,07:08:04.000,260,11080463,114085,0,1758092883,13871.005656329995,17.794047989998944,53045.60494728 2025-09-17,07:08:05.000,260,11080479,113965,0,1758092884,13871.066283119995,17.87863754999853,53045.779625279996 2025-09-17,07:08:06.000,260,11080451,114245,0,1758092885,13871.17406407999,17.88568667999789,53045.92635480001 2025-09-17,07:08:07.000,260,11080484,113925,0,1758092886,13871.248163489996,17.942079720000038,53045.99622600001 2025-09-17,07:08:08.000,260,11080430,114045,0,1758092887,13871.335735519991,18.012571020000905,53046.1359684 2025-09-17,07:08:09.000,260,11080431,114164,0,1758092888,13871.403098620001,18.068964060003054,53046.317633520004 2025-09-17,07:08:10.000,260,11080463,114245,0,1758092889,13871.490670649997,18.09716058000049,53046.40846608001 2025-09-17,07:08:11.000,260,11080451,113925,0,1758092890,13871.544561130002,18.11830796999857,53046.54820848001 2025-09-17,07:08:12.000,260,11080435,113805,0,1758092891,13871.638869469993,18.132406230004563,53046.7298736 2025-09-17,07:08:13.000,260,11080453,114005,0,1758092892,13871.645605780002,18.11830796999857,53046.80673192 2025-09-17,07:08:14.000,260,11080488,113925,0,1758092893,13871.659078399993,18.132406230004563,53046.939487200005 2025-09-17,07:08:15.000,260,11080432,114085,0,1758092894,13871.692759949998,18.13945536000392,53047.09320384 2025-09-17,07:08:16.000,260,11080497,113805,0,1758092895,13871.692759949998,18.09716058000049,53047.19102352 2025-09-17,07:08:17.000,260,11080423,113925,0,1758092896,13871.706232570003,18.181750140000076,53047.33076592 2025-09-17,07:08:18.000,260,11080451,113805,0,1758092897,13871.726441499988,18.15355362000264,53047.43557272001 2025-09-17,07:08:19.000,260,11080490,114045,0,1758092898,13871.733177809998,18.10420970999985,53047.568328 2025-09-17,07:08:20.000,260,11080482,113845,0,1758092899,13871.719705189993,18.061914930003695,53047.680121920006 2025-09-17,07:08:21.000,260,11080484,114005,0,1758092900,13871.672551019998,18.061914930003695,53047.79191584 2025-09-17,07:08:22.000,260,11080458,113845,0,1758092901,13871.618660539993,18.019620150000264,53047.93864536001 2025-09-17,07:08:23.000,260,11080476,114085,0,1758092902,13871.524352200002,17.963227109998115,53048.00152944 2025-09-17,07:08:24.000,260,11080494,113885,0,1758092903,13871.443516480002,17.87863754999853,53048.09934912 2025-09-17,07:08:25.000,260,11080490,113965,0,1758092904,13871.342471830001,17.88568667999789,53048.1971688 2025-09-17,07:08:26.000,260,11080497,113885,0,1758092905,13871.16059146,17.836342770002375,53048.26704 2025-09-17,07:08:27.000,260,11080458,113805,0,1758092906,13871.03260156999,17.74470408000343,53048.329924080004 2025-09-17,07:08:28.000,260,11080481,113965,0,1758092907,13870.85072119999,17.69536017000064,53048.399795280005 2025-09-17,07:08:29.000,260,11080508,113885,0,1758092908,13870.682313449994,17.617819740000414,53048.42774376 2025-09-17,07:08:30.000,260,11080477,114045,0,1758092909,13870.581268799993,17.561426699998265,53048.448705120005 2025-09-17,07:08:31.000,260,11080525,113805,0,1758092910,13870.439806289993,17.497984530004032,53048.518576320006 2025-09-17,07:08:32.000,260,11080494,113885,0,1758092911,13870.318552709992,17.392247579999093,53048.53953768001 2025-09-17,07:08:33.000,260,11080458,113445,0,1758092912,13870.230980679997,17.34995280000294,53048.56049904001 2025-09-17,07:08:34.000,260,11080529,113925,0,1758092913,13870.069309239996,17.32880541000486,53048.57447328 2025-09-17,07:08:35.000,260,11080462,113805,0,1758092914,13869.948055659996,17.223068459999922,53048.67229296 2025-09-17,07:08:36.000,260,11080514,114045,0,1758092915,13869.90090149,17.145528029999696,53048.63037024 2025-09-17,07:08:37.000,260,11080460,113845,0,1758092916,13869.745966359995,17.166675419997773,53048.6513316 2025-09-17,07:08:38.000,260,11080449,113845,0,1758092917,13869.67860326,17.166675419997773,53048.64434448 2025-09-17,07:08:39.000,260,11080530,113765,0,1758092918,13869.604503849994,17.09618412000418,53048.63037024 2025-09-17,07:08:40.000,260,11080484,113725,0,1758092919,13869.597767539999,16.990447169999243,53048.62338312 2025-09-17,07:08:41.000,260,11080495,113725,0,1758092920,13869.59103122999,16.89175935000094,53048.67928008001 2025-09-17,07:08:42.000,260,11080433,114085,0,1758092921,13869.516931819999,16.856513700004143,53048.686267200006 2025-09-17,07:08:43.000,260,11080511,114045,0,1758092922,13869.61797647,16.800120660001994,53048.6513316 2025-09-17,07:08:44.000,260,11080507,113925,0,1758092923,13869.63144908999,16.750776749999204,53048.6513316 2025-09-17,07:08:45.000,260,11080415,113925,0,1758092924,13869.705548499995,16.680285449998337,53048.75613840001 2025-09-17,07:08:46.000,260,11080501,113765,0,1758092925,13869.725757429995,16.60274501999811,53048.74216416 2025-09-17,07:08:47.000,260,11080449,113765,0,1758092926,13869.73923005,16.581597630000033,53048.714215680004 2025-09-17,07:08:48.000,260,11080482,114085,0,1758092927,13869.82006577,16.560450240001956,53048.81902248 2025-09-17,07:08:49.000,260,11080521,113765,0,1758092928,13869.8402747,16.581597630000033,53048.81203536 2025-09-17,07:08:50.000,260,11080429,113685,0,1758092929,13869.88069256,16.630941540002823,53048.89588080001 2025-09-17,07:08:51.000,260,11080521,113885,0,1758092930,13869.927846729996,16.6520889300009,53048.9308164 2025-09-17,07:08:52.000,260,11080479,114045,0,1758092931,13869.98173721,16.609794150004745,53049.00767472 2025-09-17,07:08:53.000,260,11080500,113925,0,1758092932,13870.015418759991,16.6520889300009,53048.99370048001 2025-09-17,07:08:54.000,260,11080481,114045,0,1758092933,13870.096254479991,16.64503980000154,53049.09152016001 2025-09-17,07:08:55.000,260,11080503,113885,0,1758092934,13870.163617580001,16.630941540002823,53049.09850728 2025-09-17,07:08:56.000,260,11080534,113925,0,1758092935,13870.271398539997,16.680285449998337,53049.18235272001 2025-09-17,07:08:57.000,260,11080466,113725,0,1758092936,13870.372443189997,16.6520889300009,53049.21030120001 2025-09-17,07:08:58.000,260,11080458,113725,0,1758092937,13870.480224149993,16.66618718999962,53049.30812088001 2025-09-17,07:08:59.000,260,11080467,113885,0,1758092938,13870.554323559998,16.687334579997696,53049.36401784 2025-09-17,07:09:00.000,260,11080538,113845,0,1758092939,13870.567796179988,16.771924140004558,53049.42690192001 2025-09-17,07:09:01.000,260,11080508,113685,0,1758092940,13870.534114629998,16.800120660001994,53049.51074736 2025-09-17,07:09:02.000,260,11080490,114045,0,1758092941,13870.567796179988,16.800120660001994,53049.489786 2025-09-17,07:09:03.000,260,11080452,113925,0,1758092942,13870.588005109988,16.87061196000286,53049.60856704 2025-09-17,07:09:04.000,260,11080451,113885,0,1758092943,13870.540850939993,16.849464570004784,53049.61555416001 2025-09-17,07:09:05.000,260,11080539,113685,0,1758092944,13870.460015219993,16.856513700004143,53049.671451120004 2025-09-17,07:09:06.000,260,11080509,114045,0,1758092945,13870.426333670002,16.88471022000158,53049.76228368001 2025-09-17,07:09:07.000,260,11080453,113885,0,1758092946,13870.298343779992,16.919955869998375,53049.78324504001 2025-09-17,07:09:08.000,260,11080501,113805,0,1758092947,13870.210771749997,16.898808480000298,53049.82516776 2025-09-17,07:09:09.000,260,11080444,114005,0,1758092948,13870.102990790001,16.905857609999657,53049.888051840004 2025-09-17,07:09:10.000,260,11080457,113885,0,1758092949,13869.995209829991,16.898808480000298,53049.89503896 2025-09-17,07:09:11.000,260,11080510,113925,0,1758092950,13869.94131935,16.898808480000298,53049.92298744 2025-09-17,07:09:12.000,260,11080402,114085,0,1758092951,13869.826802079995,16.856513700004143,53049.99285864 2025-09-17,07:09:13.000,260,11080497,114045,0,1758092952,13869.81332945999,16.814218920000712,53050.04176848 2025-09-17,07:09:14.000,260,11080509,113405,0,1758092953,13869.766175289995,16.807169790001353,53050.06971696001 2025-09-17,07:09:15.000,260,11080467,113725,0,1758092954,13869.65839433,16.736678490000486,53050.0836912 2025-09-17,07:09:16.000,260,11080462,113765,0,1758092955,13869.584294919994,16.673236319998978,53050.174523760004 2025-09-17,07:09:17.000,260,11080489,113725,0,1758092956,13869.516931819999,16.609794150004745,53050.13958816 2025-09-17,07:09:18.000,260,11080447,113845,0,1758092957,13869.449568719989,16.518155459998525,53050.18151088 2025-09-17,07:09:19.000,260,11080487,113965,0,1758092958,13869.328315139988,16.4406150299983,53050.20945936 2025-09-17,07:09:20.000,260,11080467,114085,0,1758092959,13869.220534179993,16.405369380001503,53050.16753664001 2025-09-17,07:09:21.000,260,11080421,113965,0,1758092960,13869.166643700002,16.285534169997845,53050.223433600004 2025-09-17,07:09:22.000,260,11080423,113965,0,1758092961,13869.099280599992,16.215042870004254,53050.2583692 2025-09-17,07:09:23.000,260,11080509,113925,0,1758092962,13869.004972260002,16.172748090000823,53050.27234344 2025-09-17,07:09:24.000,260,11080470,113765,0,1758092963,13868.971290709997,16.123404179998033,53050.31426616001 2025-09-17,07:09:25.000,260,11080517,113685,0,1758092964,13868.944345470001,16.06701114000316,53050.31426616001 2025-09-17,07:09:26.000,260,11080453,114085,0,1758092965,13868.829828199996,15.989470710002934,53050.33522752001 2025-09-17,07:09:27.000,260,11080465,113725,0,1758092966,13868.75572878999,15.989470710002934,53050.3981116 2025-09-17,07:09:28.000,260,11080407,113845,0,1758092967,13868.68162938,15.869635499999276,53050.363176000006 2025-09-17,07:09:29.000,260,11080445,113805,0,1758092968,13868.607529969995,15.777996810000332,53050.342214640004 2025-09-17,07:09:30.000,260,11080440,113765,0,1758092969,13868.607529969995,15.721603769998183,53050.32125328 2025-09-17,07:09:31.000,260,11080414,113565,0,1758092970,13868.546903179995,15.587670300003083,53050.34920176 2025-09-17,07:09:32.000,260,11080446,114005,0,1758092971,13868.47954008,15.517179000002216,53050.33522752001 2025-09-17,07:09:33.000,260,11080414,113685,0,1758092972,13868.385231739994,15.418491180003912,53050.30029192 2025-09-17,07:09:34.000,260,11080416,113805,0,1758092973,13868.311132329989,15.333901620004326,53050.35618888001 2025-09-17,07:09:35.000,260,11080398,113805,0,1758092974,13868.304396019994,15.263410320003459,53050.38413736001 2025-09-17,07:09:36.000,260,11080402,113805,0,1758092975,13868.338077569999,15.171771630004514,53050.412085840006 2025-09-17,07:09:37.000,260,11080406,114085,0,1758092976,13868.277450779999,15.080132939998293,53050.35618888001 2025-09-17,07:09:38.000,260,11080460,113925,0,1758092977,13868.317868639999,15.009641640004702,53050.37016312 2025-09-17,07:09:39.000,260,11080489,113925,0,1758092978,13868.33134125999,14.92505207999784,53050.363176000006 2025-09-17,07:09:40.000,260,11080463,113765,0,1758092979,13868.338077569999,14.854560780004249,53050.412085840006 2025-09-17,07:09:41.000,260,11080423,114085,0,1758092980,13868.344813879994,14.889806430001045,53050.43304720001 2025-09-17,07:09:42.000,260,11080471,113725,0,1758092981,13868.39196804999,14.84751165000489,53050.460995680005 2025-09-17,07:09:43.000,260,11080470,113685,0,1758092982,13868.39196804999,14.784069480003382,53050.42606008 2025-09-17,07:09:44.000,260,11080456,113805,0,1758092983,13868.378495429999,14.79111861000274,53050.41907296 2025-09-17,07:09:45.000,260,11080439,113725,0,1758092984,13868.425649599994,14.812266000000818,53050.48894416 2025-09-17,07:09:46.000,260,11080462,113925,0,1758092985,13868.49301269999,14.805216870001459,53050.48894416 2025-09-17,07:09:47.000,260,11080422,113845,0,1758092986,13868.445858529994,14.833413389998896,53050.57278960001 2025-09-17,07:09:48.000,260,11080478,113925,0,1758092987,13868.425649599994,14.84751165000489,53050.57278960001 2025-09-17,07:09:49.000,260,11080466,113885,0,1758092988,13868.43912222,14.854560780004249,53050.63567368 2025-09-17,07:09:50.000,260,11080417,113885,0,1758092989,13868.358286499999,14.889806430001045,53050.62169944001 2025-09-17,07:09:51.000,260,11080493,114085,0,1758092990,13868.37175911999,14.953248600002553,53050.67060928001 2025-09-17,07:09:52.000,260,11080411,114045,0,1758092991,13868.311132329989,14.932101210004475,53050.677596400004 2025-09-17,07:09:53.000,260,11080412,113805,0,1758092992,13868.230296609989,14.97439599000063,53050.69157064001 2025-09-17,07:09:54.000,260,11080450,113845,0,1758092993,13868.196615059998,15.02373990000342,53050.73349336 2025-09-17,07:09:55.000,260,11080434,114005,0,1758092994,13868.149460889988,15.058985550000216,53050.698557760006 2025-09-17,07:09:56.000,260,11080394,113925,0,1758092995,13868.048416240003,15.073083809998934,53050.75445472 2025-09-17,07:09:57.000,260,11080438,113765,0,1758092996,13867.974316829997,15.115378590002365,53050.77541608 2025-09-17,07:09:58.000,260,11080466,113845,0,1758092997,13867.880008489992,15.094231200004288,53050.73349336 2025-09-17,07:09:59.000,260,11080449,113765,0,1758092998,13867.731809669996,15.080132939998293,53050.76144184 2025-09-17,07:10:00.000,260,11080479,113925,0,1758092999,13867.610556089996,15.066034679999575,53050.70554488 2025-09-17,07:10:01.000,260,11080462,113765,0,1758093000,13867.55666560999,15.129476850001083,53050.7824032 2025-09-17,07:10:02.000,260,11080440,113725,0,1758093001,13867.408466789995,15.129476850001083,53050.77541608 2025-09-17,07:10:03.000,260,11080462,113885,0,1758093002,13867.287213209995,15.073083809998934,53050.712532 2025-09-17,07:10:04.000,260,11080396,113925,0,1758093003,13867.179432249999,15.066034679999575,53050.70554488 2025-09-17,07:10:05.000,260,11080464,113845,0,1758093004,13867.085123909994,15.073083809998934,53050.62169944001 2025-09-17,07:10:06.000,260,11080461,113925,0,1758093005,13867.058178669999,15.044887290001498,53050.6426608 2025-09-17,07:10:07.000,260,11080433,113805,0,1758093006,13867.004288189994,15.037838160002138,53050.6426608 2025-09-17,07:10:08.000,260,11080470,113765,0,1758093007,13866.977342949998,15.016690770004061,53050.69157064001 2025-09-17,07:10:09.000,260,11080421,113885,0,1758093008,13867.031233429989,15.03078903000278,53050.6426608 2025-09-17,07:10:10.000,260,11080436,113965,0,1758093009,13867.098596529999,15.009641640004702,53050.64964792001 2025-09-17,07:10:11.000,260,11080434,113805,0,1758093010,13867.125541769994,14.988494249999349,53050.67060928001 2025-09-17,07:10:12.000,260,11080453,113925,0,1758093011,13867.165959629994,14.939150340003835,53050.73349336 2025-09-17,07:10:13.000,260,11080413,113925,0,1758093012,13867.21311379999,14.953248600002553,53050.698557760006 2025-09-17,07:10:14.000,260,11080371,113725,0,1758093013,13867.31415844999,14.932101210004475,53050.747467600006 2025-09-17,07:10:15.000,260,11080458,113925,0,1758093014,13867.428675719995,14.939150340003835,53050.712532 2025-09-17,07:10:16.000,260,11080439,113805,0,1758093015,13867.509511439996,14.953248600002553,53050.81035168 2025-09-17,07:10:17.000,260,11080406,113645,0,1758093016,13867.637501329991,14.960297730001912,53050.88022288 2025-09-17,07:10:18.000,260,11080377,113645,0,1758093017,13867.738545979992,14.92505207999784,53050.88022288 2025-09-17,07:10:19.000,260,11080395,113685,0,1758093018,13867.826118010002,14.939150340003835,53050.92913272 2025-09-17,07:10:20.000,260,11080465,113725,0,1758093019,13867.900217419992,14.953248600002553,53051.00599104001 2025-09-17,07:10:21.000,260,11080449,114005,0,1758093020,13867.967580520002,14.910953819999122,53051.00599104001 2025-09-17,07:10:22.000,260,11080397,113605,0,1758093021,13868.061888859993,14.960297730001912,53051.08983648 2025-09-17,07:10:23.000,260,11080424,113845,0,1758093022,13868.142724579993,14.903904689999763,53051.131759200005 2025-09-17,07:10:24.000,260,11080456,113605,0,1758093023,13868.230296609989,14.946199470003194,53051.27150160001 2025-09-17,07:10:25.000,260,11080480,113965,0,1758093024,13868.311132329989,14.953248600002553,53051.33438568 2025-09-17,07:10:26.000,260,11080366,114005,0,1758093025,13868.445858529994,14.960297730001912,53051.4461796 2025-09-17,07:10:27.000,260,11080445,113925,0,1758093026,13868.55363948999,14.98144511999999,53051.564960640004 2025-09-17,07:10:28.000,260,11080387,114045,0,1758093027,13868.708574619995,14.988494249999349,53051.60688336001 2025-09-17,07:10:29.000,260,11080402,113845,0,1758093028,13868.876982369991,15.058985550000216,53051.69771592001 2025-09-17,07:10:30.000,260,11080417,113925,0,1758093029,13869.072335359997,15.058985550000216,53051.77457424001 2025-09-17,07:10:31.000,260,11080395,114164,0,1758093030,13869.287897279988,15.073083809998934,53051.90732952 2025-09-17,07:10:32.000,260,11080395,114005,0,1758093031,13869.55061336999,15.129476850001083,53052.02611056 2025-09-17,07:10:33.000,260,11080366,113765,0,1758093032,13869.745966359995,15.115378590002365,53052.137904480005 2025-09-17,07:10:34.000,260,11080374,113725,0,1758093033,13870.015418759991,15.242262929998105,53052.256685520006 2025-09-17,07:10:35.000,260,11080435,113685,0,1758093034,13870.305080090002,15.228164669999387,53052.403415040004 2025-09-17,07:10:36.000,260,11080456,113725,0,1758093035,13870.635159279998,15.340950750003685,53052.5291832 2025-09-17,07:10:37.000,260,11080434,113645,0,1758093036,13870.93155691999,15.474884219998785,53052.66193848001 2025-09-17,07:10:38.000,260,11080457,113725,0,1758093037,13871.234690869991,15.580621170003724,53052.83661648 2025-09-17,07:10:39.000,260,11080464,114005,0,1758093038,13871.618660539993,15.686358120001387,53053.03924296001 2025-09-17,07:10:40.000,260,11080455,114085,0,1758093039,13871.901585559994,15.827340720003122,53053.18597248001 2025-09-17,07:10:41.000,260,11080440,114005,0,1758093040,13872.25860999,15.961274189998221,53053.409560320004 2025-09-17,07:10:42.000,260,11080440,113885,0,1758093041,13872.561743940001,16.088158530001238,53053.55628984 2025-09-17,07:10:43.000,260,11080407,113765,0,1758093042,13872.912032059998,16.179797220000182,53053.744942080004 2025-09-17,07:10:44.000,260,11080410,113965,0,1758093043,13873.168011839989,16.320779820001917,53053.94058144 2025-09-17,07:10:45.000,260,11080489,114085,0,1758093044,13873.444200549995,16.377172860004066,53054.150195040005 2025-09-17,07:10:46.000,260,11080486,113925,0,1758093045,13873.626080919996,16.405369380001503,53054.317885920005 2025-09-17,07:10:47.000,260,11080434,113925,0,1758093046,13873.794488669992,16.504057199999806,53054.5903836 2025-09-17,07:10:48.000,260,11080360,113965,0,1758093047,13873.935951179992,16.518155459998525,53054.75807448 2025-09-17,07:10:49.000,260,11080403,114045,0,1758093048,13874.023523210002,16.518155459998525,53054.988649440005 2025-09-17,07:10:50.000,260,11080403,113925,0,1758093049,13874.117831549993,16.525204589997884,53055.156340320005 2025-09-17,07:10:51.000,260,11080442,113565,0,1758093050,13874.212139889998,16.637990670002182,53055.37992816 2025-09-17,07:10:52.000,260,11080455,114045,0,1758093051,13874.286239299989,16.637990670002182,53055.55460616001 2025-09-17,07:10:53.000,260,11080384,113725,0,1758093052,13874.40749287999,16.687334579997696,53055.73627128 2025-09-17,07:10:54.000,260,11080462,113805,0,1758093053,13874.50853752999,16.722580230001768,53055.90396216 2025-09-17,07:10:55.000,260,11080464,113765,0,1758093054,13874.602845869995,16.793071530002635,53056.07864016 2025-09-17,07:10:56.000,260,11080434,113845,0,1758093055,13874.67020896999,16.83536630999879,53056.19043408 2025-09-17,07:10:57.000,260,11080365,114005,0,1758093056,13874.77125361999,16.849464570004784,53056.4070348 2025-09-17,07:10:58.000,260,11080415,113845,0,1758093057,13874.885770889996,16.905857609999657,53056.546777200005 2025-09-17,07:10:59.000,260,11080404,113765,0,1758093058,13874.939661370001,16.912906739999016,53056.714468080005 2025-09-17,07:11:00.000,260,11080391,113965,0,1758093059,13875.040706020001,16.927004999997735,53056.8611976 2025-09-17,07:11:01.000,260,11080379,113885,0,1758093060,13875.148486979997,16.912906739999016,53056.97299152001 2025-09-17,07:11:02.000,260,11080338,114125,0,1758093061,13875.182168530002,16.87766109000222,53057.15465664 2025-09-17,07:11:03.000,260,11080452,113805,0,1758093062,13875.242795320002,16.814218920000712,53057.28042480001 2025-09-17,07:11:04.000,260,11080421,113925,0,1758093063,13875.263004250002,16.793071530002635,53057.46208992 2025-09-17,07:11:05.000,260,11080381,113645,0,1758093064,13875.316894729993,16.729629360001127,53057.552922480005 2025-09-17,07:11:06.000,260,11080385,113765,0,1758093065,13875.404466759988,16.680285449998337,53057.68567776 2025-09-17,07:11:07.000,260,11080384,113765,0,1758093066,13875.444884619988,16.581597630000033,53057.78349744001 2025-09-17,07:11:08.000,260,11080345,113925,0,1758093067,13875.465093549989,16.588646759999392,53057.9442012 2025-09-17,07:11:09.000,260,11080412,113645,0,1758093068,13875.444884619988,16.504057199999806,53058.06298224 2025-09-17,07:11:10.000,260,11080361,113605,0,1758093069,13875.431411999998,16.384221990003425,53058.18176328 2025-09-17,07:11:11.000,260,11080418,113885,0,1758093070,13875.424675689988,16.285534169997845,53058.237660239996 2025-09-17,07:11:12.000,260,11080355,113805,0,1758093071,13875.350576279998,16.25028852000105,53058.32150568 2025-09-17,07:11:13.000,260,11080439,113725,0,1758093072,13875.377521519993,16.172748090000823,53058.44727384 2025-09-17,07:11:14.000,260,11080375,113965,0,1758093073,13875.337103659993,16.123404179998033,53058.5381064 2025-09-17,07:11:15.000,260,11080384,113805,0,1758093074,13875.377521519993,16.052912880004442,53058.559067760005 2025-09-17,07:11:16.000,260,11080408,113805,0,1758093075,13875.364048899988,16.01766723000037,53058.60099048001 2025-09-17,07:11:17.000,260,11080403,114325,0,1758093076,13875.370785209998,15.947175929999503,53058.68483592 2025-09-17,07:11:18.000,260,11080360,113765,0,1758093077,13875.384257829988,15.89078289000463,53058.70579728 2025-09-17,07:11:19.000,260,11080428,113685,0,1758093078,13875.370785209998,15.813242460004403,53058.775668480004 2025-09-17,07:11:20.000,260,11080392,113925,0,1758093079,13875.444884619988,15.721603769998183,53058.8525268 2025-09-17,07:11:21.000,260,11080443,113725,0,1758093080,13875.458357239993,15.601768560001801,53058.894449520005 2025-09-17,07:11:22.000,260,11080445,114085,0,1758093081,13875.431411999998,15.43963857000199,53058.93637224001 2025-09-17,07:11:23.000,260,11080410,113885,0,1758093082,13875.377521519993,15.397343789998558,53058.95733360001 2025-09-17,07:11:24.000,260,11080430,113685,0,1758093083,13875.343839970003,15.291606840000895,53059.02021768 2025-09-17,07:11:25.000,260,11080416,114045,0,1758093084,13875.303422110002,15.2563611900041,53059.013230560005 2025-09-17,07:11:26.000,260,11080373,113925,0,1758093085,13875.222586390002,15.19996815000195,53059.04816616 2025-09-17,07:11:27.000,260,11080481,113765,0,1758093086,13875.148486979997,15.108329460003006,53059.0272048 2025-09-17,07:11:28.000,260,11080400,113765,0,1758093087,13875.000288160001,15.037838160002138,53059.062140400005 2025-09-17,07:11:29.000,260,11080384,114125,0,1758093088,13874.865561959996,14.97439599000063,53059.07611464 2025-09-17,07:11:30.000,260,11080393,113485,0,1758093089,13874.67694528,14.868659040002967,53059.06912752 2025-09-17,07:11:31.000,260,11080477,114045,0,1758093090,13874.542219079995,14.840462519998255,53059.0272048 2025-09-17,07:11:32.000,260,11080354,113805,0,1758093091,13874.387283949989,14.79111861000274,53059.10406312001 2025-09-17,07:11:33.000,260,11080417,113765,0,1758093092,13874.279502989993,14.74177469999995,53059.0272048 2025-09-17,07:11:34.000,260,11080426,113965,0,1758093093,13874.218876199993,14.678332529998443,53059.07611464 2025-09-17,07:11:35.000,260,11080427,114125,0,1758093094,13874.036995829993,14.628988620002929,53058.964320720006 2025-09-17,07:11:36.000,260,11080401,113725,0,1758093095,13873.848379149997,14.558497320002061,53058.91541088001 2025-09-17,07:11:37.000,260,11080440,113765,0,1758093096,13873.673235089991,14.495055150000553,53058.91541088001 2025-09-17,07:11:38.000,260,11080393,113885,0,1758093097,13873.4778821,14.502104279999912,53058.86650104001 2025-09-17,07:11:39.000,260,11080349,113845,0,1758093098,13873.32968327999,14.424563849999686,53058.81759120001 2025-09-17,07:11:40.000,260,11080458,114164,0,1758093099,13873.127593979989,14.38931820000289,53058.71977152001 2025-09-17,07:11:41.000,260,11080451,113725,0,1758093100,13872.925504679988,14.311777770002664,53058.71977152001 2025-09-17,07:11:42.000,260,11080408,113885,0,1758093101,13872.716679069992,14.198991689998365,53058.66387456 2025-09-17,07:11:43.000,260,11080382,114045,0,1758093102,13872.467435599996,14.121451259998139,53058.58701624 2025-09-17,07:11:44.000,260,11080444,113845,0,1758093103,13872.21819213,14.036861699998553,53058.54509352 2025-09-17,07:11:45.000,260,11080395,113605,0,1758093104,13871.982421279994,13.909977360002813,53058.42631248 2025-09-17,07:11:46.000,260,11080424,113965,0,1758093105,13871.773595669998,13.860633450000023,53058.36342840001 2025-09-17,07:11:47.000,260,11080437,114245,0,1758093106,13871.517615889992,13.776043890000437,53058.28657008001 2025-09-17,07:11:48.000,260,11080370,114045,0,1758093107,13871.335735519991,13.71260171999893,53058.21669888001 2025-09-17,07:11:49.000,260,11080454,113765,0,1758093108,13871.19427300999,13.642110419998062,53058.11887920001 2025-09-17,07:11:50.000,260,11080432,114005,0,1758093109,13871.03933788,13.564569989997835,53058.04202088 2025-09-17,07:11:51.000,260,11080401,113765,0,1758093110,13870.93829323,13.508176950002962,53057.98612392 2025-09-17,07:11:52.000,260,11080410,113885,0,1758093111,13870.817039649999,13.437685650002095,53057.90926560001 2025-09-17,07:11:53.000,260,11080396,114085,0,1758093112,13870.756412859999,13.451783910000813,53057.82542016 2025-09-17,07:11:54.000,260,11080461,113845,0,1758093113,13870.689049759989,13.437685650002095,53057.769523200004 2025-09-17,07:11:55.000,260,11080375,113805,0,1758093114,13870.635159279998,13.423587390003377,53057.70663912 2025-09-17,07:11:56.000,260,11080392,113805,0,1758093115,13870.689049759989,13.388341739999305,53057.60881944 2025-09-17,07:11:57.000,260,11080384,113845,0,1758093116,13870.635159279998,13.374243480000587,53057.59484520001 2025-09-17,07:11:58.000,260,11080445,113765,0,1758093117,13870.628422969989,13.388341739999305,53057.53196112 2025-09-17,07:11:59.000,260,11080425,114125,0,1758093118,13870.561059869993,13.34604696000315,53057.51099976 2025-09-17,07:12:00.000,260,11080421,113805,0,1758093119,13870.493696769998,13.310801309999079,53057.4900384 2025-09-17,07:12:01.000,260,11080382,114245,0,1758093120,13870.379179499992,13.240310009998211,53057.47606416001 2025-09-17,07:12:02.000,260,11080357,113925,0,1758093121,13870.291607469997,13.198015230002056,53057.39221872 2025-09-17,07:12:03.000,260,11080419,113565,0,1758093122,13870.204035440001,13.092278280004393,53057.399205839996 2025-09-17,07:12:04.000,260,11080443,113965,0,1758093123,13870.069309239996,13.028836110002885,53057.399205839996 2025-09-17,07:12:05.000,260,11080434,113685,0,1758093124,13869.907637799995,12.951295680002659,53057.350296 2025-09-17,07:12:06.000,260,11080363,113885,0,1758093125,13869.79312052999,12.803263950001565,53057.25946344001 2025-09-17,07:12:07.000,260,11080371,113565,0,1758093126,13869.61797647,12.66933047999919,53057.19657936 2025-09-17,07:12:08.000,260,11080396,113885,0,1758093127,13869.510195509989,12.556544400002167,53057.21055360001 2025-09-17,07:12:09.000,260,11080439,113725,0,1758093128,13869.375469309998,12.42966005999915,53057.16164376001 2025-09-17,07:12:10.000,260,11080435,113805,0,1758093129,13869.234006799998,12.323923110001488,53057.13369528 2025-09-17,07:12:11.000,260,11080407,114045,0,1758093130,13869.200325249993,12.218186160003825,53057.05683696 2025-09-17,07:12:12.000,260,11080371,114045,0,1758093131,13869.085807980002,12.12654747000488,53056.97997864 2025-09-17,07:12:13.000,260,11080419,113725,0,1758093132,13868.964554400001,12.013761390000582,53056.92408168001 2025-09-17,07:12:14.000,260,11080395,113845,0,1758093133,13868.769201409996,11.84458227000141,53056.84722336 2025-09-17,07:12:15.000,260,11080356,113845,0,1758093134,13868.66142045,11.703599669999676,53056.77735216001 2025-09-17,07:12:16.000,260,11080379,114005,0,1758093135,13868.43238590999,11.597862720002013,53056.75639080001 2025-09-17,07:12:17.000,260,11080393,113965,0,1758093136,13868.230296609989,11.44278186000156,53056.74241656 2025-09-17,07:12:18.000,260,11080463,113965,0,1758093137,13868.001262069993,11.344094040003256,53056.62363552 2025-09-17,07:12:19.000,260,11080459,114085,0,1758093138,13867.826118010002,11.181964050003444,53056.53280296 2025-09-17,07:12:20.000,260,11080389,113845,0,1758093139,13867.590347159996,11.076227099998505,53056.427996160004 2025-09-17,07:12:21.000,260,11080438,113805,0,1758093140,13867.44214834,10.970490150000842,53056.30222800001 2025-09-17,07:12:22.000,260,11080382,114125,0,1758093141,13867.307422139995,10.85770407000382,53056.281266640006 2025-09-17,07:12:23.000,260,11080454,113845,0,1758093142,13867.25353165999,10.780163640003593,53056.1974212 2025-09-17,07:12:24.000,260,11080399,113765,0,1758093143,13867.139014389999,10.688524950004648,53056.01575608001 2025-09-17,07:12:25.000,260,11080376,113765,0,1758093144,13867.105332839994,10.589837129999069,53056.03671744001 2025-09-17,07:12:26.000,260,11080418,113685,0,1758093145,13867.031233429989,10.477051050002046,53055.88998792001 2025-09-17,07:12:27.000,260,11080478,113725,0,1758093146,13867.091860219989,10.39951062000182,53055.84107808 2025-09-17,07:12:28.000,260,11080484,113845,0,1758093147,13867.11206914999,10.329019320000953,53055.757232640004 2025-09-17,07:12:29.000,260,11080401,113725,0,1758093148,13867.17269593999,10.265577149999444,53055.708322800005 2025-09-17,07:12:30.000,260,11080398,113885,0,1758093149,13867.206377489994,10.202134979997936,53055.61749024 2025-09-17,07:12:31.000,260,11080412,113765,0,1758093150,13867.2804769,10.145741940003063,53055.57556752 2025-09-17,07:12:32.000,260,11080446,113805,0,1758093151,13867.327631069995,10.096398030000273,53055.52665768 2025-09-17,07:12:33.000,260,11080407,113805,0,1758093152,13867.32089476,9.99771021000197,53055.51268344001 2025-09-17,07:12:34.000,260,11080378,113765,0,1758093153,13867.41520309999,9.94836629999918,53055.44979936 2025-09-17,07:12:35.000,260,11080436,113765,0,1758093154,13867.489302509995,9.920169780001743,53055.421850880004 2025-09-17,07:12:36.000,260,11080477,113885,0,1758093155,13867.54319299,9.856727610000235,53055.38691528001 2025-09-17,07:12:37.000,260,11080440,113565,0,1758093156,13867.637501329991,9.793285439998726,53055.33800544 2025-09-17,07:12:38.000,260,11080415,113845,0,1758093157,13867.570138229996,9.743941530003212,53055.3589668 2025-09-17,07:12:39.000,260,11080411,113845,0,1758093158,13867.664446570001,9.666401100002986,53055.30306984 2025-09-17,07:12:40.000,260,11080397,113725,0,1758093159,13867.677919189991,9.624106319999555,53055.28210848 2025-09-17,07:12:41.000,260,11080407,113965,0,1758093160,13867.725073360001,9.574762410004041,53055.26813424001 2025-09-17,07:12:42.000,260,11080387,113885,0,1758093161,13867.765491220001,9.518369370001892,53055.26114712 2025-09-17,07:12:43.000,260,11080407,113805,0,1758093162,13867.893481109997,9.490172850004456,53055.23319864 2025-09-17,07:12:44.000,260,11080415,113845,0,1758093163,13868.007998380002,9.412632420004229,53055.254160000004 2025-09-17,07:12:45.000,260,11080370,113845,0,1758093164,13868.129251959988,9.391485029998876,53055.28210848 2025-09-17,07:12:46.000,260,11080363,113965,0,1758093165,13868.237032919998,9.370337640000798,53055.29608272001 2025-09-17,07:12:47.000,260,11080435,113805,0,1758093166,13868.304396019994,9.34919025000272,53055.29608272001 2025-09-17,07:12:48.000,260,11080433,113885,0,1758093167,13868.358286499999,9.30689546999929,53055.33800544 2025-09-17,07:12:49.000,260,11080441,113965,0,1758093168,13868.45933115,9.292797210000572,53055.3589668 2025-09-17,07:12:50.000,260,11080433,114245,0,1758093169,13868.49974901,9.278698950001854,53055.37992816 2025-09-17,07:12:51.000,260,11080433,113885,0,1758093170,13868.49301269999,9.243453299997782,53055.41486376001 2025-09-17,07:12:52.000,260,11080371,113885,0,1758093171,13868.43912222,9.222305909999704,53055.45678648 2025-09-17,07:12:53.000,260,11080445,113845,0,1758093172,13868.41217697999,9.137716350000119,53055.4987092 2025-09-17,07:12:54.000,260,11080393,113805,0,1758093173,13868.41891329,9.060175919999892,53055.50569632 2025-09-17,07:12:55.000,260,11080381,113805,0,1758093174,13868.41891329,8.982635489999666,53055.5685804 2025-09-17,07:12:56.000,260,11080349,113965,0,1758093175,13868.358286499999,8.989684619999025,53055.56159328001 2025-09-17,07:12:57.000,260,11080454,113965,0,1758093176,13868.290923399989,8.919193319998158,53055.66640008 2025-09-17,07:12:58.000,260,11080410,114085,0,1758093177,13868.183142439993,8.792308980002417,53055.69434856 2025-09-17,07:12:59.000,260,11080384,113965,0,1758093178,13868.203351369993,8.764112459997705,53055.69434856 2025-09-17,07:13:00.000,260,11080403,114125,0,1758093179,13868.169669819988,8.792308980002417,53055.72229704001 2025-09-17,07:13:01.000,260,11080386,113925,0,1758093180,13868.223560299994,8.764112459997705,53055.7432584 2025-09-17,07:13:02.000,260,11080367,113885,0,1758093181,13868.257241849999,8.750014199998986,53055.757232640004 2025-09-17,07:13:03.000,260,11080357,113885,0,1758093182,13868.33134125999,8.750014199998986,53055.82011672001 2025-09-17,07:13:04.000,260,11080425,113885,0,1758093183,13868.49974901,8.693621160004113,53055.86902656001 2025-09-17,07:13:05.000,260,11080372,113725,0,1758093184,13868.647947829995,8.71476855000219,53055.89697504001 2025-09-17,07:13:06.000,260,11080445,113725,0,1758093185,13868.836564509991,8.71476855000219,53055.952872 2025-09-17,07:13:07.000,260,11080367,113925,0,1758093186,13869.011708569997,8.686572030004754,53056.043704560005 2025-09-17,07:13:08.000,260,11080437,113805,0,1758093187,13869.321578829993,8.693621160004113,53056.09960152 2025-09-17,07:13:09.000,260,11080404,113565,0,1758093188,13869.63144908999,8.72181768000155,53056.12056288 2025-09-17,07:13:10.000,260,11080386,113885,0,1758093189,13869.89416517999,8.792308980002417,53056.16947272 2025-09-17,07:13:11.000,260,11080370,113805,0,1758093190,13870.237716989992,8.813456370000495,53056.29524088 2025-09-17,07:13:12.000,260,11080417,113685,0,1758093191,13870.527378319988,8.813456370000495,53056.35812496 2025-09-17,07:13:13.000,260,11080399,113965,0,1758093192,13870.79009440999,8.862800280003285,53056.46991888001 2025-09-17,07:13:14.000,260,11080403,113645,0,1758093193,13871.03933788,8.912144189998799,53056.5817128 2025-09-17,07:13:15.000,260,11080434,114085,0,1758093194,13871.322262900001,8.912144189998799,53056.70049384 2025-09-17,07:13:16.000,260,11080433,113805,0,1758093195,13871.537824819992,9.003782879997743,53056.80530064001 2025-09-17,07:13:17.000,260,11080422,113485,0,1758093196,13871.793804599998,9.088372440004605,53056.91010744 2025-09-17,07:13:18.000,260,11080406,114285,0,1758093197,13872.02957544999,9.137716350000119,53057.08478544 2025-09-17,07:13:19.000,260,11080413,113805,0,1758093198,13872.25187367999,9.201158520001627,53057.14766952 2025-09-17,07:13:20.000,260,11080469,113885,0,1758093199,13872.534798699991,9.278698950001854,53057.29439904 2025-09-17,07:13:21.000,260,11080451,113885,0,1758093200,13872.864877890002,9.377386770000157,53057.37824448001 2025-09-17,07:13:22.000,260,11080421,113765,0,1758093201,13873.127593979989,9.504271110003174,53057.566896719996 2025-09-17,07:13:23.000,260,11080451,113805,0,1758093202,13873.37683745,9.595909800002119,53057.66471640001 2025-09-17,07:13:24.000,260,11080391,113925,0,1758093203,13873.65976247,9.680499360001704,53057.83240728001 2025-09-17,07:13:25.000,260,11080463,113885,0,1758093204,13873.882060700002,9.772138050000649,53057.97214968 2025-09-17,07:13:26.000,260,11080401,113925,0,1758093205,13874.030259519997,9.870825869998953,53058.13984056 2025-09-17,07:13:27.000,260,11080469,113885,0,1758093206,13874.266030369989,9.976562820003892,53058.237660239996 2025-09-17,07:13:28.000,260,11080389,114085,0,1758093207,13874.461383359994,10.068201510002837,53058.41932536 2025-09-17,07:13:29.000,260,11080454,113805,0,1758093208,13874.683681589995,10.16688933000114,53058.5381064 2025-09-17,07:13:30.000,260,11080467,114085,0,1758093209,13874.85882565,10.202134979997936,53058.69881016001 2025-09-17,07:13:31.000,260,11080444,114085,0,1758093210,13874.953133989991,10.300822800003516,53058.88047528 2025-09-17,07:13:32.000,260,11080507,113805,0,1758093211,13875.060914950001,10.34311757999967,53059.03419192001 2025-09-17,07:13:33.000,260,11080429,113485,0,1758093212,13875.148486979997,10.39951062000182,53059.180921440005 2025-09-17,07:13:34.000,260,11080470,113845,0,1758093213,13875.175432219992,10.39246149000246,53059.25777976 2025-09-17,07:13:35.000,260,11080393,113925,0,1758093214,13875.222586390002,10.462952790003328,53059.48835472001 2025-09-17,07:13:36.000,260,11080470,113885,0,1758093215,13875.229322699997,10.462952790003328,53059.57918728 2025-09-17,07:13:37.000,260,11080411,113765,0,1758093216,13875.222586390002,10.434756269998616,53059.65604560001 2025-09-17,07:13:38.000,260,11080403,113845,0,1758093217,13875.283213180002,10.455903660003969,53059.75386528001 2025-09-17,07:13:39.000,260,11080500,113925,0,1758093218,13875.263004250002,10.420658009999897,53059.90758192 2025-09-17,07:13:40.000,260,11080399,113845,0,1758093219,13875.202377460002,10.427707139999256,53059.96347888001 2025-09-17,07:13:41.000,260,11080450,114085,0,1758093220,13875.188904839997,10.364264969997748,53060.12418264 2025-09-17,07:13:42.000,260,11080385,113725,0,1758093221,13875.135014359992,10.35721583999839,53060.15911824001 2025-09-17,07:13:43.000,260,11080465,113685,0,1758093222,13875.108069119997,10.307871930002875,53060.284886400004 2025-09-17,07:13:44.000,260,11080440,113965,0,1758093223,13875.081123880002,10.34311757999967,53060.333796240004 2025-09-17,07:13:45.000,260,11080477,113765,0,1758093224,13875.141750670002,10.336068450000312,53060.43161592 2025-09-17,07:13:46.000,260,11080444,113685,0,1758093225,13875.114805429992,10.35721583999839,53060.49450000001 2025-09-17,07:13:47.000,260,11080474,113885,0,1758093226,13875.155223289992,10.413608880000538,53060.56437120001 2025-09-17,07:13:48.000,260,11080450,113765,0,1758093227,13875.209113769997,10.364264969997748,53060.690139360006 2025-09-17,07:13:49.000,260,11080403,113765,0,1758093228,13875.236059009992,10.329019320000953,53060.739049200005 2025-09-17,07:13:50.000,260,11080406,113885,0,1758093229,13875.256267939993,10.321970190001593,53060.81590752 2025-09-17,07:13:51.000,260,11080420,113845,0,1758093230,13875.390994139998,10.300822800003516,53060.92770144001 2025-09-17,07:13:52.000,260,11080442,113725,0,1758093231,13875.532456649998,10.329019320000953,53060.99058552 2025-09-17,07:13:53.000,260,11080420,114005,0,1758093232,13875.633501299999,10.35016670999903,53061.10936656 2025-09-17,07:13:54.000,260,11080425,114085,0,1758093233,13875.76822749999,10.336068450000312,53061.13032792 2025-09-17,07:13:55.000,260,11080434,113845,0,1758093234,13875.84906321999,10.35721583999839,53061.21417336001 2025-09-17,07:13:56.000,260,11080428,113765,0,1758093235,13875.93663525,10.39246149000246,53061.2980188 2025-09-17,07:13:57.000,260,11080481,113965,0,1758093236,13876.03094358999,10.39246149000246,53061.409812720005 2025-09-17,07:13:58.000,260,11080447,113925,0,1758093237,13876.125251929996,10.413608880000538,53061.49365816 2025-09-17,07:13:59.000,260,11080458,113725,0,1758093238,13876.253241819992,10.427707139999256,53061.59147784 2025-09-17,07:14:00.000,260,11080471,114085,0,1758093239,13876.300395990002,10.484100180001406,53061.65436192 2025-09-17,07:14:01.000,260,11080487,113925,0,1758093240,13876.408176949997,10.413608880000538,53061.794104320004 2025-09-17,07:14:02.000,260,11080510,114005,0,1758093241,13876.542903150003,10.39246149000246,53061.83602704001 2025-09-17,07:14:03.000,260,11080461,113885,0,1758093242,13876.785410309989,10.455903660003969,53061.91987248 2025-09-17,07:14:04.000,260,11080478,113805,0,1758093243,13876.90666388999,10.540493220003555,53062.066602 2025-09-17,07:14:05.000,260,11080436,113685,0,1758093244,13877.07507164,10.610984520004422,53062.21333152 2025-09-17,07:14:06.000,260,11080416,113885,0,1758093245,13877.27042462999,10.667377559999295,53062.29018984001 2025-09-17,07:14:07.000,260,11080444,113765,0,1758093246,13877.465777619997,10.716721470002085,53062.415958000005 2025-09-17,07:14:08.000,260,11080434,113925,0,1758093247,13877.654394299992,10.787212770002952,53062.485829200006 2025-09-17,07:14:09.000,260,11080426,113885,0,1758093248,13877.863219909988,10.829507549999107,53062.653520080006 2025-09-17,07:14:10.000,260,11080421,113925,0,1758093249,13878.092254449999,10.885900590001256,53062.74435264001 2025-09-17,07:14:11.000,260,11080438,113725,0,1758093250,13878.301080059995,10.998686669998278,53062.91204352001 2025-09-17,07:14:12.000,260,11080514,114285,0,1758093251,13878.48969673999,11.069177969999146,53062.9749276 2025-09-17,07:14:13.000,260,11080397,114045,0,1758093252,13878.691786039992,11.125571010001295,53063.12864424001 2025-09-17,07:14:14.000,260,11080492,113725,0,1758093253,13878.786094379997,11.26655361000303,53063.27537376001 2025-09-17,07:14:15.000,260,11080415,113765,0,1758093254,13878.893875339993,11.407536210004764,53063.38716768 2025-09-17,07:14:16.000,260,11080443,113805,0,1758093255,13878.988183679998,11.506224030003068,53063.519922960004 2025-09-17,07:14:17.000,260,11080475,114085,0,1758093256,13879.042074159988,11.647206630004803,53063.69460096 2025-09-17,07:14:18.000,260,11080498,114085,0,1758093257,13879.102700949989,11.682452280001598,53063.855304720004 2025-09-17,07:14:19.000,260,11080465,114085,0,1758093258,13879.129646189998,11.745894450003107,53063.974085760005 2025-09-17,07:14:20.000,260,11080476,113805,0,1758093259,13879.116173569993,11.774090970000543,53064.10684104 2025-09-17,07:14:21.000,260,11080501,113885,0,1758093260,13879.129646189998,11.879827919998206,53064.23959632 2025-09-17,07:14:22.000,260,11080474,113765,0,1758093261,13879.129646189998,11.957368349998433,53064.379338720006 2025-09-17,07:14:23.000,260,11080448,113845,0,1758093262,13879.062283089988,12.063105300003372,53064.45619704 2025-09-17,07:14:24.000,260,11080473,113725,0,1758093263,13878.988183679998,12.168842250001035,53064.63087504 2025-09-17,07:14:25.000,260,11080509,113725,0,1758093264,13878.981447370003,12.211137030004465,53064.74266896 2025-09-17,07:14:26.000,260,11080402,113725,0,1758093265,13879.028601539998,12.323923110001488,53064.812540160005 2025-09-17,07:14:27.000,260,11080467,113845,0,1758093266,13878.961238440002,12.380316150003637,53064.90337272001 2025-09-17,07:14:28.000,260,11080465,113805,0,1758093267,13878.887139029997,12.450807450004504,53065.00119240001 2025-09-17,07:14:29.000,260,11080499,113845,0,1758093268,13878.745676519997,12.387365280002996,53065.00119240001 2025-09-17,07:14:30.000,260,11080491,113765,0,1758093269,13878.759149140002,12.42966005999915,53065.13394768 2025-09-17,07:14:31.000,260,11080460,113885,0,1758093270,13878.725467589997,12.47900397000194,53065.18285752 2025-09-17,07:14:32.000,260,11080463,113765,0,1758093271,13878.718731280002,12.52834788000473,53065.25971584001 2025-09-17,07:14:33.000,260,11080460,114085,0,1758093272,13878.725467589997,12.598839179998322,53065.28766432001 2025-09-17,07:14:34.000,260,11080493,114085,0,1758093273,13878.765885449997,12.605888309997681,53065.42740672001 2025-09-17,07:14:35.000,260,11080475,114005,0,1758093274,13878.725467589997,12.655232220000471,53065.46234232 2025-09-17,07:14:36.000,260,11080456,113925,0,1758093275,13878.671577109992,12.704576130003261,53065.53920064 2025-09-17,07:14:37.000,260,11080379,113805,0,1758093276,13878.610950319991,12.746870909999416,53065.57413624001 2025-09-17,07:14:38.000,260,11080439,113805,0,1758093277,13878.550323529991,12.782116560003487,53065.54618776001 2025-09-17,07:14:39.000,260,11080472,113805,0,1758093278,13878.577268770001,12.817362210000283,53065.64400744001 2025-09-17,07:14:40.000,260,11080503,113765,0,1758093279,13878.55705984,12.873755250002432,53065.67195592001 2025-09-17,07:14:41.000,260,11080480,113845,0,1758093280,13878.577268770001,12.866706120003073,53065.64400744001 2025-09-17,07:14:42.000,260,11080465,113765,0,1758093281,13878.523378289996,12.930148290004581,53065.67195592001 2025-09-17,07:14:43.000,260,11080408,113685,0,1758093282,13878.550323529991,12.972443070000736,53065.71387864001 2025-09-17,07:14:44.000,260,11080501,114085,0,1758093283,13878.49643305,12.916050029998587,53065.74182712001 2025-09-17,07:14:45.000,260,11080411,113805,0,1758093284,13878.462751499996,12.880804380001791,53065.818685440005 2025-09-17,07:14:46.000,260,11080517,114085,0,1758093285,13878.402124709995,12.89490264000051,53065.83265968001 2025-09-17,07:14:47.000,260,11080457,113845,0,1758093286,13878.42906994999,13.007688720004808,53065.89554376 2025-09-17,07:14:48.000,260,11080421,113845,0,1758093287,13878.35497054,13.035885240002244,53065.90951800001 2025-09-17,07:14:49.000,260,11080491,113845,0,1758093288,13878.280871129995,13.06408175999968,53065.93047936001 2025-09-17,07:14:50.000,260,11080423,113605,0,1758093289,13878.240453269995,13.106376540003112,53065.99336344 2025-09-17,07:14:51.000,260,11080458,113885,0,1758093290,13878.22698064999,13.148671319999266,53065.95842784001 2025-09-17,07:14:52.000,260,11080407,113405,0,1758093291,13878.25392589,13.176867840003979,53066.00035056001 2025-09-17,07:14:53.000,260,11080429,113885,0,1758093292,13878.200035409995,13.162769579997985,53066.00733768001 2025-09-17,07:14:54.000,260,11080454,114005,0,1758093293,13878.24718957999,13.141622189999907,53066.084196 2025-09-17,07:14:55.000,260,11080442,113845,0,1758093294,13878.27413482,13.134573060000548,53066.105157360005 2025-09-17,07:14:56.000,260,11080468,113765,0,1758093295,13878.29434375,13.141622189999907,53066.1191316 2025-09-17,07:14:57.000,260,11080430,113925,0,1758093296,13878.34823422999,13.092278280004393,53066.1890028 2025-09-17,07:14:58.000,260,11080394,113725,0,1758093297,13878.37517947,13.06408175999968,53066.18201568 2025-09-17,07:14:59.000,260,11080484,113925,0,1758093298,13878.37517947,13.000639589998173,53066.18201568 2025-09-17,07:15:00.000,260,11080503,113645,0,1758093299,13878.3953884,12.951295680002659,53066.258874 2025-09-17,07:15:01.000,260,11080495,113805,0,1758093300,13878.45601519,12.866706120003073,53066.26586112001 2025-09-17,07:15:02.000,260,11080449,113925,0,1758093301,13878.584005079996,12.789165690002847,53066.29380960001 2025-09-17,07:15:03.000,260,11080422,113845,0,1758093302,13878.678313420001,12.71867439000198,53066.3287452 2025-09-17,07:15:04.000,260,11080450,113645,0,1758093303,13878.738940210002,12.570642660000885,53066.41259064001 2025-09-17,07:15:05.000,260,11080502,113885,0,1758093304,13878.860193790002,12.408512670001073,53066.42656488 2025-09-17,07:15:06.000,260,11080499,113765,0,1758093305,13878.961238440002,12.352119629998924,53066.45451336 2025-09-17,07:15:07.000,260,11080496,113885,0,1758093306,13879.015128919993,12.295726590004051,53066.49643608 2025-09-17,07:15:08.000,260,11080486,113805,0,1758093307,13879.075755709993,12.133596600004239,53066.53137168001 2025-09-17,07:15:09.000,260,11080506,113805,0,1758093308,13879.089228329998,12.006712260001223,53066.59425576 2025-09-17,07:15:10.000,260,11080489,113885,0,1758093309,13879.102700949989,11.879827919998206,53066.67111408001 2025-09-17,07:15:11.000,260,11080481,113805,0,1758093310,13879.082492019988,11.781140099999902,53066.73399816 2025-09-17,07:15:12.000,260,11080409,114085,0,1758093311,13879.001656299988,11.661304890003521,53066.727011040006 2025-09-17,07:15:13.000,260,11080492,113925,0,1758093312,13878.947765819998,11.4357327300022,53066.76194664 2025-09-17,07:15:14.000,260,11080491,113765,0,1758093313,13878.866930099997,11.308848389999184,53066.81784360001 2025-09-17,07:15:15.000,260,11080461,114005,0,1758093314,13878.786094379997,11.181964050003444,53066.8527792 2025-09-17,07:15:16.000,260,11080512,113845,0,1758093315,13878.725467589997,10.970490150000842,53066.88771480001 2025-09-17,07:15:17.000,260,11080475,113925,0,1758093316,13878.590741389991,10.75901624999824,53066.93662464001 2025-09-17,07:15:18.000,260,11080420,113605,0,1758093317,13878.55705984,10.596886259998428,53066.98553448001 2025-09-17,07:15:19.000,260,11080487,113845,0,1758093318,13878.40886101999,10.44885453000461,53067.01348296001 2025-09-17,07:15:20.000,260,11080508,113925,0,1758093319,13878.23371696,10.180987589999859,53067.03444432001 2025-09-17,07:15:21.000,260,11080500,114085,0,1758093320,13878.10572706999,9.906071520003024,53066.992521600005 2025-09-17,07:15:22.000,260,11080472,114005,0,1758093321,13878.011418729999,9.736892400003853,53067.01348296001 2025-09-17,07:15:23.000,260,11080462,113965,0,1758093322,13877.910374079998,9.518369370001892,53067.04841856 2025-09-17,07:15:24.000,260,11080417,113565,0,1758093323,13877.748702639998,9.264600690003135,53067.04841856 2025-09-17,07:15:25.000,260,11080480,114085,0,1758093324,13877.647657989997,9.017881140003738,53067.041431440004 2025-09-17,07:15:26.000,260,11080508,113885,0,1758093325,13877.573558579992,8.778210720003699,53066.98553448001 2025-09-17,07:15:27.000,260,11080502,113965,0,1758093326,13877.492722859992,8.559687690001738,53067.062392800006 2025-09-17,07:15:28.000,260,11080458,113725,0,1758093327,13877.391678209991,8.277722489998268,53067.07636704 2025-09-17,07:15:29.000,260,11080448,114085,0,1758093328,13877.357996660001,7.988708160002716,53067.062392800006 2025-09-17,07:15:30.000,260,11080492,113685,0,1758093329,13877.384941899996,7.763136000001396,53067.05540568001 2025-09-17,07:15:31.000,260,11080466,113965,0,1758093330,13877.418623450001,7.509367320002639,53067.00649584001 2025-09-17,07:15:32.000,260,11080465,113925,0,1758093331,13877.445568689996,7.22035298999981,53067.03444432001 2025-09-17,07:15:33.000,260,11080478,113845,0,1758093332,13877.640921680002,7.037075610001921,53067.01348296001 2025-09-17,07:15:34.000,260,11080403,113765,0,1758093333,13877.977737179994,6.86084736000339,53067.00649584001 2025-09-17,07:15:35.000,260,11080501,113765,0,1758093334,13878.42906994999,6.7128156300022965,53067.04841856 2025-09-17,07:15:36.000,260,11080488,113885,0,1758093335,13878.941029510002,6.592980419998639,53067.07636704 2025-09-17,07:15:37.000,260,11080471,113965,0,1758093336,13879.51361586,6.550685640002484,53067.111302640005 2025-09-17,07:15:38.000,260,11080440,114085,0,1758093337,13880.086202209997,6.473145210002258,53067.25803216 2025-09-17,07:15:39.000,260,11080427,113925,0,1758093338,13880.66552486999,6.437899559998186,53067.29296776 2025-09-17,07:15:40.000,260,11080444,113925,0,1758093339,13881.251583839992,6.423801299999468,53067.446684400005 2025-09-17,07:15:41.000,260,11080487,113925,0,1758093340,13881.84437911999,6.423801299999468,53067.60040104 2025-09-17,07:15:42.000,260,11080495,113765,0,1758093341,13882.403492849997,6.45904695000354,53067.74713056 2025-09-17,07:15:43.000,260,11080445,113925,0,1758093342,13882.976079199994,6.480194340001617,53067.900847200006 2025-09-17,07:15:44.000,260,11080444,113725,0,1758093343,13883.474566140001,6.522489119997772,53068.12443504 2025-09-17,07:15:45.000,260,11080440,113765,0,1758093344,13883.979789389989,6.592980419998639,53068.29212592 2025-09-17,07:15:46.000,260,11080429,113885,0,1758093345,13884.417649539995,6.58593128999928,53068.48776528 2025-09-17,07:15:47.000,260,11080438,113565,0,1758093346,13884.848773379992,6.642324330001429,53068.72532736 2025-09-17,07:15:48.000,260,11080421,113565,0,1758093347,13885.286633529999,6.677569979998225,53068.96987656 2025-09-17,07:15:49.000,260,11080434,113685,0,1758093348,13885.65039427,6.677569979998225,53069.242374240006 2025-09-17,07:15:50.000,260,11080414,113685,0,1758093349,13886.047836559992,6.719864760001656,53069.4380136 2025-09-17,07:15:51.000,260,11080461,113645,0,1758093350,13886.492433019994,6.691668240004219,53069.76640824001 2025-09-17,07:15:52.000,260,11080417,113885,0,1758093351,13886.896611619995,6.698717370003578,53070.010957440005 2025-09-17,07:15:53.000,260,11080423,113845,0,1758093352,13887.334471770002,6.733963020000374,53070.297429360005 2025-09-17,07:15:54.000,260,11080377,113805,0,1758093353,13887.785804539999,6.825601709999319,53070.57691416001 2025-09-17,07:15:55.000,260,11080386,114005,0,1758093354,13888.156301589996,6.881994750001468,53070.8354376 2025-09-17,07:15:56.000,260,11080394,113765,0,1758093355,13888.553743880002,6.874945620002109,53071.114922400004 2025-09-17,07:15:57.000,260,11080444,113885,0,1758093356,13888.890559379994,6.910191269998904,53071.41536856001 2025-09-17,07:15:58.000,260,11080430,113605,0,1758093357,13889.16001177999,6.99478082999849,53071.70184048 2025-09-17,07:15:59.000,260,11080426,113885,0,1758093358,13889.395782629996,6.980682569999772,53071.94638968001 2025-09-17,07:16:00.000,260,11080391,114045,0,1758093359,13889.638289789997,6.99478082999849,53072.20491312 2025-09-17,07:16:01.000,260,11080426,113885,0,1758093360,13889.941423739998,7.030026480002562,53072.428500960006 2025-09-17,07:16:02.000,260,11080450,113885,0,1758093361,13890.130040419994,7.0229773500032024,53072.742921360004 2025-09-17,07:16:03.000,260,11080462,113805,0,1758093362,13890.30518448,7.0229773500032024,53072.9665092 2025-09-17,07:16:04.000,260,11080448,113765,0,1758093363,13890.42643806,7.015928220003843,53073.19009704001 2025-09-17,07:16:05.000,260,11080413,113965,0,1758093364,13890.54769164,7.04412474000128,53073.38573640001 2025-09-17,07:16:06.000,260,11080399,114085,0,1758093365,13890.635263669996,7.051173870000639,53073.58836288 2025-09-17,07:16:07.000,260,11080434,113765,0,1758093366,13890.709363080001,7.030026480002562,53073.75605376 2025-09-17,07:16:08.000,260,11080416,113765,0,1758093367,13890.769989870001,7.051173870000639,53073.95868024001 2025-09-17,07:16:09.000,260,11080431,114005,0,1758093368,13890.830616660001,7.051173870000639,53074.21021656 2025-09-17,07:16:10.000,260,11080436,114085,0,1758093369,13890.884507139992,7.0793703899980756,53074.40585592 2025-09-17,07:16:11.000,260,11080459,113765,0,1758093370,13891.012497030002,7.114616040002147,53074.55258544 2025-09-17,07:16:12.000,260,11080468,113925,0,1758093371,13891.127014299993,7.114616040002147,53074.69931496001 2025-09-17,07:16:13.000,260,11080360,113765,0,1758093372,13891.167432159993,7.1287143000008655,53074.91591568001 2025-09-17,07:16:14.000,260,11080449,113885,0,1758093373,13891.201113709998,7.09346865000407,53074.9578384 2025-09-17,07:16:15.000,260,11080426,113805,0,1758093374,13891.261740499998,7.178058210003655,53075.12552928 2025-09-17,07:16:16.000,260,11080443,114005,0,1758093375,13891.288685739994,7.192156470002374,53075.279245920006 2025-09-17,07:16:17.000,260,11080390,113685,0,1758093376,13891.329103599994,7.178058210003655,53075.37007848001 2025-09-17,07:16:18.000,260,11080433,113885,0,1758093377,13891.335839909989,7.178058210003655,53075.53776936001 2025-09-17,07:16:19.000,260,11080405,113845,0,1758093378,13891.389730389994,7.199205600001733,53075.593666320005 2025-09-17,07:16:20.000,260,11080447,113885,0,1758093379,13891.39646669999,7.171009080004296,53075.68449888001 2025-09-17,07:16:21.000,260,11080439,113885,0,1758093380,13891.41667562999,7.213303860000451,53075.78231856001 2025-09-17,07:16:22.000,260,11080395,113925,0,1758093381,13891.48403873,7.199205600001733,53075.85917688 2025-09-17,07:16:23.000,260,11080422,113845,0,1758093382,13891.55813813999,7.192156470002374,53075.98494504 2025-09-17,07:16:24.000,260,11080461,114085,0,1758093383,13891.65918278999,7.1851073400030145,53076.04084200001 2025-09-17,07:16:25.000,260,11080472,113765,0,1758093384,13891.834326849996,7.199205600001733,53076.15263592 2025-09-17,07:16:26.000,260,11080407,113965,0,1758093385,13891.928635190001,7.192156470002374,53076.20853288001 2025-09-17,07:16:27.000,260,11080467,114085,0,1758093386,13891.955580429996,7.227402119999169,53076.29936544 2025-09-17,07:16:28.000,260,11080429,113805,0,1758093387,13892.049888770001,7.213303860000451,53076.34827528 2025-09-17,07:16:29.000,260,11080406,114085,0,1758093388,13892.103779249992,7.206254730001092,53076.46705632 2025-09-17,07:16:30.000,260,11080451,113845,0,1758093389,13892.225032829992,7.22035298999981,53076.53692752 2025-09-17,07:16:31.000,260,11080418,113925,0,1758093390,13892.225032829992,7.213303860000451,53076.564876 2025-09-17,07:16:32.000,260,11080469,113565,0,1758093391,13892.218296519997,7.121665170001506,53076.60679872 2025-09-17,07:16:33.000,260,11080389,113845,0,1758093392,13892.204823899992,7.09346865000407,53076.669682800006 2025-09-17,07:16:34.000,260,11080390,113765,0,1758093393,13892.130724490002,7.0229773500032024,53076.7046184 2025-09-17,07:16:35.000,260,11080447,113885,0,1758093394,13891.948844120001,6.938387790003617,53076.72557976 2025-09-17,07:16:36.000,260,11080454,114005,0,1758093395,13891.861272089991,6.8115034500006,53076.76051536001 2025-09-17,07:16:37.000,260,11080460,113805,0,1758093396,13891.76022743999,6.719864760001656,53076.75352824 2025-09-17,07:16:38.000,260,11080399,113925,0,1758093397,13891.57834706999,6.592980419998639,53076.7744896 2025-09-17,07:16:39.000,260,11080426,113805,0,1758093398,13891.376257769989,6.444948690004821,53076.83038656001 2025-09-17,07:16:40.000,260,11080408,113965,0,1758093399,13891.153959539988,6.325113480001164,53076.74654112 2025-09-17,07:16:41.000,260,11080418,113885,0,1758093400,13890.891243450002,6.1347869700039155,53076.72557976 2025-09-17,07:16:42.000,260,11080497,113725,0,1758093401,13890.554427949995,5.95150958999875,53076.6347472 2025-09-17,07:16:43.000,260,11080414,113725,0,1758093402,13890.231085069994,5.782330469999579,53076.564876 2025-09-17,07:16:44.000,260,11080469,114085,0,1758093403,13889.914478500003,5.599053090001689,53076.51596616 2025-09-17,07:16:45.000,260,11080457,113725,0,1758093404,13889.517036209996,5.422824840003159,53076.40417224001 2025-09-17,07:16:46.000,260,11080412,113925,0,1758093405,13889.11959391999,5.147908769999049,53076.24346848 2025-09-17,07:16:47.000,260,11080466,114005,0,1758093406,13888.728887939993,4.901189219999651,53076.15962304001 2025-09-17,07:16:48.000,260,11080408,114005,0,1758093407,13888.338181959996,4.7179118400017614,53075.94302232001 2025-09-17,07:16:49.000,260,11080406,113685,0,1758093408,13887.90705812,4.506437939999159,53075.761357200005 2025-09-17,07:16:50.000,260,11080432,113725,0,1758093409,13887.475934280003,4.309062300002552,53075.642576160004 2025-09-17,07:16:51.000,260,11080446,113765,0,1758093410,13887.01112889,4.034146229998441,53075.4120012 2025-09-17,07:16:52.000,260,11080433,113685,0,1758093411,13886.53958718999,3.857917979999911,53075.24431032 2025-09-17,07:16:53.000,260,11080469,114045,0,1758093412,13886.061309179997,3.68873886000074,53074.9578384 2025-09-17,07:16:54.000,260,11080455,113965,0,1758093413,13885.58303116999,3.4490684400007012,53074.72726344001 2025-09-17,07:16:55.000,260,11080418,113765,0,1758093414,13885.165379949998,3.2587419300034526,53074.51066272001 2025-09-17,07:16:56.000,260,11080452,113925,0,1758093415,13884.700574559996,2.9979241199980606,53074.17528096001 2025-09-17,07:16:57.000,260,11080400,113925,0,1758093416,13884.357022749995,2.8357941299982485,53073.965667360004 2025-09-17,07:16:58.000,260,11080405,113965,0,1758093417,13884.020207249989,2.6243202300029225,53073.70714392 2025-09-17,07:16:59.000,260,11080414,114045,0,1758093418,13883.703600679997,2.3635024200048065,53073.46958184 2025-09-17,07:17:00.000,260,11080409,113565,0,1758093419,13883.434148280001,2.123832000004768,53073.197084160005 2025-09-17,07:17:01.000,260,11080430,113925,0,1758093420,13883.24553159999,1.9405546199996024,53072.90362512001 2025-09-17,07:17:02.000,260,11080465,113765,0,1758093421,13883.00976075,1.6797368100014864,53072.6520888 2025-09-17,07:17:03.000,260,11080453,114005,0,1758093422,13882.955870269994,1.5317050800003926,53072.288758560004 2025-09-17,07:17:04.000,260,11080446,114005,0,1758093423,13882.976079199994,1.3272803100044257,53072.0581836 2025-09-17,07:17:05.000,260,11080487,113805,0,1758093424,13883.04344229999,1.1440029299992602,53071.75075032001 2025-09-17,07:17:06.000,260,11080428,114085,0,1758093425,13883.218586359995,0.925479900004575,53071.52716248 2025-09-17,07:17:07.000,260,11080436,113645,0,1758093426,13883.616028650002,0.8479394700043485,53071.33152312 2025-09-17,07:17:08.000,260,11080433,114005,0,1758093427,13884.107779279999,0.7492516499987687,53071.12190952 2025-09-17,07:17:09.000,260,11080501,114005,0,1758093428,13884.808355519992,0.7422025199994096,53070.968192880006 2025-09-17,07:17:10.000,260,11080399,113805,0,1758093429,13885.6706032,0.7633499100047629,53070.75857928 2025-09-17,07:17:11.000,260,11080458,113685,0,1758093430,13886.64063183999,0.8831851200011442,53070.6956952 2025-09-17,07:17:12.000,260,11080401,113605,0,1758093431,13887.644342029998,1.1228555400011828,53070.66774672 2025-09-17,07:17:13.000,260,11080505,113965,0,1758093432,13888.681733769998,1.4330172600020887,53070.681720960005 2025-09-17,07:17:14.000,260,11080482,113845,0,1758093433,13889.732598130002,1.7149824599982821,53070.632811120005 2025-09-17,07:17:15.000,260,11080461,113725,0,1758093434,13890.776726179996,1.9898985300023924,53070.74460504001 2025-09-17,07:17:16.000,260,11080441,113845,0,1758093435,13891.76696375,2.3000602500032983,53070.87736032 2025-09-17,07:17:17.000,260,11080475,114005,0,1758093436,13892.662892979999,2.5749763200001325,53071.01011560001 2025-09-17,07:17:18.000,260,11080398,113845,0,1758093437,13893.531876970002,2.9274328200044692,53071.17780648001 2025-09-17,07:17:19.000,260,11080408,113845,0,1758093438,13894.272871069996,3.2446436700047343,53071.32453600001 2025-09-17,07:17:20.000,260,11080463,113845,0,1758093439,13895.020601479999,3.4702158299987786,53071.58305944001 2025-09-17,07:17:21.000,260,11080403,113605,0,1758093440,13895.687496170001,3.7169353799981764,53071.86953136 2025-09-17,07:17:22.000,260,11080493,113725,0,1758093441,13896.29376406999,3.9425075399994967,53072.16299040001 2025-09-17,07:17:23.000,260,11080464,113805,0,1758093442,13896.731624219996,4.175128830000176,53072.41452672 2025-09-17,07:17:24.000,260,11080393,113845,0,1758093443,13897.182956989993,4.3513570799987065,53072.71497288001 2025-09-17,07:17:25.000,260,11080441,113925,0,1758093444,13897.479354629999,4.569880110000668,53072.94554784 2025-09-17,07:17:26.000,260,11080427,113645,0,1758093445,13897.74207072,4.753157489998557,53073.245994000004 2025-09-17,07:17:27.000,260,11080448,113885,0,1758093446,13897.91721477999,4.865943570002855,53073.51150456 2025-09-17,07:17:28.000,260,11080482,113845,0,1758093447,13898.058677289991,4.943484000003082,53073.78400224 2025-09-17,07:17:29.000,260,11080435,113845,0,1758093448,13898.072149909996,5.070368339998822,53074.00060296 2025-09-17,07:17:30.000,260,11080444,113925,0,1758093449,13898.072149909996,5.154957899998408,53074.22419080001 2025-09-17,07:17:31.000,260,11080447,113845,0,1758093450,13897.829642749995,5.225449199999275,53074.3988688 2025-09-17,07:17:32.000,260,11080488,113685,0,1758093451,13897.68144393,5.239547459997993,53074.608482400006 2025-09-17,07:17:33.000,260,11080485,113765,0,1758093452,13897.53998142,5.260694850003347,53074.73425056 2025-09-17,07:17:34.000,260,11080389,114045,0,1758093453,13897.263792709993,5.281842240001424,53074.8879672 2025-09-17,07:17:35.000,260,11080420,113725,0,1758093454,13897.014549239997,5.288891370000783,53074.992774000006 2025-09-17,07:17:36.000,260,11080471,113525,0,1758093455,13896.751833149996,5.211350940000557,53075.06963232 2025-09-17,07:17:37.000,260,11080414,113805,0,1758093456,13896.53627122999,5.211350940000557,53075.08360656001 2025-09-17,07:17:38.000,260,11080414,113925,0,1758093457,13896.307236689994,5.204301810001198,53075.167452 2025-09-17,07:17:39.000,260,11080431,113765,0,1758093458,13896.071465839988,5.162007029997767,53075.22334896 2025-09-17,07:17:40.000,260,11080412,113725,0,1758093459,13895.761595579992,5.077417469998181,53075.18841336 2025-09-17,07:17:41.000,260,11080417,113845,0,1758093460,13895.492143179996,4.985778779999237,53075.167452 2025-09-17,07:17:42.000,260,11080434,113805,0,1758093461,13895.249636019995,4.78135401000327,53075.13251640001 2025-09-17,07:17:43.000,260,11080448,113765,0,1758093462,13894.966710999994,4.6192240200034576,53075.07661944 2025-09-17,07:17:44.000,260,11080459,113645,0,1758093463,13894.757885389998,4.492339680000441,53075.041683840005 2025-09-17,07:17:45.000,260,11080398,113645,0,1758093464,13894.555796089997,4.365455340004701,53074.9578384 2025-09-17,07:17:46.000,260,11080499,113885,0,1758093465,13894.353706789996,4.1962762199982535,53074.88098008 2025-09-17,07:17:47.000,260,11080388,113805,0,1758093466,13894.212244279996,4.012998840000364,53074.76918616001 2025-09-17,07:17:48.000,260,11080484,113845,0,1758093467,13894.192035349995,3.8297214600024745,53074.67835360001 2025-09-17,07:17:49.000,260,11080432,113725,0,1758093468,13894.19877165999,3.6746406000020215,53074.54559832 2025-09-17,07:17:50.000,260,11080506,113965,0,1758093469,13894.28634369,3.5689036500043585,53074.468740000004 2025-09-17,07:17:51.000,260,11080474,114085,0,1758093470,13894.373915719996,3.4561175700000604,53074.41284304001 2025-09-17,07:17:52.000,260,11080445,113685,0,1758093471,13894.508641920002,3.378577139999834,53074.322010480006 2025-09-17,07:17:53.000,260,11080457,113645,0,1758093472,13894.656840739997,3.2657910600028117,53074.28008776 2025-09-17,07:17:54.000,260,11080439,113765,0,1758093473,13894.805039559993,3.223496279999381,53074.1892552 2025-09-17,07:17:55.000,260,11080440,113925,0,1758093474,13895.013865169989,3.1459558499991545,53074.16829384 2025-09-17,07:17:56.000,260,11080437,113765,0,1758093475,13895.249636019995,3.1036610700029996,53074.06348704 2025-09-17,07:17:57.000,260,11080472,113845,0,1758093476,13895.566242590001,3.1036610700029996,53074.06348704 2025-09-17,07:17:58.000,260,11080497,114005,0,1758093477,13895.835694989997,3.0966119400036405,53074.07047416 2025-09-17,07:17:59.000,260,11080488,113805,0,1758093478,13896.199455729999,3.167103240004508,53074.14034536 2025-09-17,07:18:00.000,260,11080483,113725,0,1758093479,13896.53627122999,3.272840190002171,53074.154319600006 2025-09-17,07:18:01.000,260,11080495,113925,0,1758093480,13896.893295659997,3.3574297500017565,53074.23117792 2025-09-17,07:18:02.000,260,11080468,113925,0,1758093481,13897.284001639993,3.5054614800028503,53074.22419080001 2025-09-17,07:18:03.000,260,11080449,113805,0,1758093482,13897.647762379995,3.6605423400033033,53074.30803624 2025-09-17,07:18:04.000,260,11080500,113885,0,1758093483,13898.031732049996,3.7874266799990437,53074.36393320001 2025-09-17,07:18:05.000,260,11080459,113885,0,1758093484,13898.402229099993,3.96365493000485,53074.43380440001 2025-09-17,07:18:06.000,260,11080447,113805,0,1758093485,13898.77272614999,4.168079700000817,53074.51764984 2025-09-17,07:18:07.000,260,11080481,113805,0,1758093486,13899.069123789996,4.330209690000629,53074.67136648 2025-09-17,07:18:08.000,260,11080437,113725,0,1758093487,13899.372257739997,4.485290550001082,53074.755211920005 2025-09-17,07:18:09.000,260,11080492,113685,0,1758093488,13899.628237520003,4.591027499998745,53074.8530316 2025-09-17,07:18:10.000,260,11080474,113725,0,1758093489,13899.897689919999,4.710862710002402,53074.992774000006 2025-09-17,07:18:11.000,260,11080502,113925,0,1758093490,13900.14019708,4.802501400001347,53075.15347776001 2025-09-17,07:18:12.000,260,11080492,113685,0,1758093491,13900.29513220999,4.887090960000933,53075.32116864001 2025-09-17,07:18:13.000,260,11080450,114285,0,1758093492,13900.396176859991,5.013975300003949,53075.40501408 2025-09-17,07:18:14.000,260,11080419,113965,0,1758093493,13900.517430439992,5.063319209999463,53075.51680800001 2025-09-17,07:18:15.000,260,11080463,113765,0,1758093494,13900.625211400002,5.105613990002894,53075.61462768001 2025-09-17,07:18:16.000,260,11080483,113685,0,1758093495,13900.618475089992,5.18315442000312,53075.73340872001 2025-09-17,07:18:17.000,260,11080405,113805,0,1758093496,13900.638684019992,5.260694850003347,53075.78231856001 2025-09-17,07:18:18.000,260,11080427,113965,0,1758093497,13900.685838190002,5.2959405000001425,53075.90109960001 2025-09-17,07:18:19.000,260,11080458,113925,0,1758093498,13900.645420330002,5.2959405000001425,53076.047829120005 2025-09-17,07:18:20.000,260,11080450,113725,0,1758093499,13900.598266159992,5.31708788999822,53076.08975184001 2025-09-17,07:18:21.000,260,11080473,113725,0,1758093500,13900.571320919997,5.281842240001424,53076.166610160006 2025-09-17,07:18:22.000,260,11080523,113885,0,1758093501,13900.524166750001,5.225449199999275,53076.23648136001 2025-09-17,07:18:23.000,260,11080445,113965,0,1758093502,13900.551111989997,5.176105290003761,53076.28539120001 2025-09-17,07:18:24.000,260,11080480,113805,0,1758093503,13900.557848299992,5.13381051000033,53076.35526240001 2025-09-17,07:18:25.000,260,11080417,113485,0,1758093504,13900.503957820001,5.042171820001386,53076.41814648 2025-09-17,07:18:26.000,260,11080449,113925,0,1758093505,13900.470276269996,4.9293857400043635,53076.4600692 2025-09-17,07:18:27.000,260,11080436,114085,0,1758093506,13900.38270424,4.830697919998784,53076.45308208001 2025-09-17,07:18:28.000,260,11080442,113885,0,1758093507,13900.328813759996,4.696764450003684,53076.432120720005 2025-09-17,07:18:29.000,260,11080461,113725,0,1758093508,13900.17387862999,4.605125760004739,53076.48801768 2025-09-17,07:18:30.000,260,11080494,113925,0,1758093509,13900.07957029,4.4570940300036455,53076.4600692 2025-09-17,07:18:31.000,260,11080418,113805,0,1758093510,13899.95158039999,4.358406209998066,53076.45308208001 2025-09-17,07:18:32.000,260,11080456,113765,0,1758093511,13899.823590509994,4.1469323100027395,53076.47404344001 2025-09-17,07:18:33.000,260,11080482,113965,0,1758093512,13899.729282169988,3.9848023200029274,53076.44609496001 2025-09-17,07:18:34.000,260,11080474,113845,0,1758093513,13899.594555969998,3.808574070004397,53076.41115936 2025-09-17,07:18:35.000,260,11080410,113805,0,1758093514,13899.459829769992,3.6605423400033033,53076.3203268 2025-09-17,07:18:36.000,260,11080450,113765,0,1758093515,13899.338576189992,3.4631666999994195,53076.28539120001 2025-09-17,07:18:37.000,260,11080505,113765,0,1758093516,13899.257740469991,3.343331490003038,53076.28539120001 2025-09-17,07:18:38.000,260,11080471,113725,0,1758093517,13899.16343213,3.174152370003867,53076.29936544 2025-09-17,07:18:39.000,260,11080482,113965,0,1758093518,13899.136486889991,3.019071510003414,53076.20853288001 2025-09-17,07:18:40.000,260,11080409,113925,0,1758093519,13899.089332719996,2.8287449999988894,53076.19455864 2025-09-17,07:18:41.000,260,11080509,113965,0,1758093520,13899.05565116999,2.6877624000044307,53076.145648800004 2025-09-17,07:18:42.000,260,11080483,113925,0,1758093521,13899.048914859995,2.5608780600014143,53076.13866168001 2025-09-17,07:18:43.000,260,11080443,113805,0,1758093522,13899.028705929995,2.448091980004392,53076.05481624 2025-09-17,07:18:44.000,260,11080418,113805,0,1758093523,13899.048914859995,2.328256770000735,53076.01988064001 2025-09-17,07:18:45.000,260,11080423,113885,0,1758093524,13899.10280534,2.2084215600043535,53075.94302232001 2025-09-17,07:18:46.000,260,11080479,113805,0,1758093525,13899.11627795999,2.116782869998133,53076.01988064001 2025-09-17,07:18:47.000,260,11080420,113805,0,1758093526,13899.176904749991,2.0533407000039006,53075.9360352 2025-09-17,07:18:48.000,260,11080496,113805,0,1758093527,13899.210586299996,1.9828494000030332,53075.90109960001 2025-09-17,07:18:49.000,260,11080515,113965,0,1758093528,13899.224058920001,1.968751140004315,53075.90808672 2025-09-17,07:18:50.000,260,11080450,113965,0,1758093529,13899.237531539991,1.8418668000012985,53075.866164 2025-09-17,07:18:51.000,260,11080429,113765,0,1758093530,13899.20384999,1.7502281100023538,53075.810267040004 2025-09-17,07:18:52.000,260,11080425,113925,0,1758093531,13899.176904749991,1.6303928999986965,53075.84520264 2025-09-17,07:18:53.000,260,11080447,113685,0,1758093532,13899.129750579996,1.6162946399999782,53075.85218976001 2025-09-17,07:18:54.000,260,11080427,113885,0,1758093533,13899.08259641,1.4612137799995253,53075.84520264 2025-09-17,07:18:55.000,260,11080475,113645,0,1758093534,13899.02196962,1.4048207400046522,53075.83821552 2025-09-17,07:18:56.000,260,11080461,113805,0,1758093535,13899.028705929995,1.397771609998017,53075.91507384 2025-09-17,07:18:57.000,260,11080437,113885,0,1758093536,13899.04217855,1.341378570003144,53075.88712536 2025-09-17,07:18:58.000,260,11080468,113725,0,1758093537,13899.028705929995,1.3272803100044257,53075.880138240005 2025-09-17,07:18:59.000,260,11080488,113805,0,1758093538,13899.06238748,1.3343294400037848,53075.92206096001 2025-09-17,07:19:00.000,260,11080430,114085,0,1758093539,13899.07586009999,1.3484277000025031,53075.91507384 2025-09-17,07:19:01.000,260,11080498,113725,0,1758093540,13899.16343213,1.3343294400037848,53075.95699656 2025-09-17,07:19:02.000,260,11080477,113845,0,1758093541,13899.224058920001,1.3695750900005805,53075.998919280006 2025-09-17,07:19:03.000,260,11080492,113965,0,1758093542,13899.311630949996,1.4259681300027296,53076.03385488 2025-09-17,07:19:04.000,260,11080508,113925,0,1758093543,13899.304894640001,1.4682629099988844,53076.03385488 2025-09-17,07:19:05.000,260,11080476,113845,0,1758093544,13899.264476780001,1.4330172600020887,53076.08276472 2025-09-17,07:19:06.000,260,11080456,114045,0,1758093545,13899.230795229996,1.4259681300027296,53076.13866168001 2025-09-17,07:19:07.000,260,11080473,114085,0,1758093546,13899.136486889991,1.4189190000033705,53076.215520000005 2025-09-17,07:19:08.000,260,11080509,113845,0,1758093547,13899.109541649996,1.3766242199999397,53076.20154576 2025-09-17,07:19:09.000,260,11080445,113925,0,1758093548,13898.98155176,1.390722479998658,53076.22250712 2025-09-17,07:19:10.000,260,11080453,113845,0,1758093549,13898.826616629995,1.3554768300018623,53076.22949424 2025-09-17,07:19:11.000,260,11080451,113725,0,1758093550,13898.685154119994,1.3202311799977906,53076.28539120001 2025-09-17,07:19:12.000,260,11080474,113685,0,1758093551,13898.503273749993,1.3202311799977906,53076.2504556 2025-09-17,07:19:13.000,260,11080485,113765,0,1758093552,13898.382020169993,1.235641619998205,53076.20154576 2025-09-17,07:19:14.000,260,11080418,113685,0,1758093553,13898.287711830002,1.235641619998205,53076.29936544 2025-09-17,07:19:15.000,260,11080491,114085,0,1758093554,13898.200139799992,1.2497398800041992,53076.3203268 2025-09-17,07:19:16.000,260,11080508,113885,0,1758093555,13898.146249320002,1.186297710002691,53076.313339680004 2025-09-17,07:19:17.000,260,11080493,113685,0,1758093556,13898.119304079992,1.1792485800033319,53076.32731392001 2025-09-17,07:19:18.000,260,11080440,113805,0,1758093557,13898.126040390001,1.2144942300001276,53076.27141696 2025-09-17,07:19:19.000,260,11080485,113725,0,1758093558,13898.179930869992,1.2144942300001276,53076.215520000005 2025-09-17,07:19:20.000,260,11080490,113765,0,1758093559,13898.227085040002,1.2215433599994867,53076.24346848 2025-09-17,07:19:21.000,260,11080486,113725,0,1758093560,13898.267502900002,1.235641619998205,53076.264429840005 2025-09-17,07:19:22.000,260,11080391,113805,0,1758093561,13898.280975519992,1.3202311799977906,53076.215520000005 2025-09-17,07:19:23.000,260,11080410,113725,0,1758093562,13898.240557659992,1.3484277000025031,53076.20853288001 2025-09-17,07:19:24.000,260,11080444,113645,0,1758093563,13898.146249320002,1.3131820499984315,53076.27840408001 2025-09-17,07:19:25.000,260,11080496,113805,0,1758093564,13898.119304079992,1.292034660000354,53076.215520000005 2025-09-17,07:19:26.000,260,11080440,113845,0,1758093565,13898.112567769997,1.2708872700022766,53076.20853288001 2025-09-17,07:19:27.000,260,11080419,113725,0,1758093566,13898.173194559997,1.2708872700022766,53076.17359728 2025-09-17,07:19:28.000,260,11080457,113925,0,1758093567,13898.213612419997,1.2215433599994867,53076.166610160006 2025-09-17,07:19:29.000,260,11080502,113885,0,1758093568,13898.240557659992,1.2003959700014093,53076.1805844 2025-09-17,07:19:30.000,260,11080452,113445,0,1758093569,13898.267502900002,1.2708872700022766,53076.13167456 2025-09-17,07:19:31.000,260,11080429,113765,0,1758093570,13898.321393379993,1.3766242199999397,53076.06879048001 2025-09-17,07:19:32.000,260,11080507,114005,0,1758093571,13898.307920760002,1.4541646500001661,53076.08975184001 2025-09-17,07:19:33.000,260,11080422,113445,0,1758093572,13898.274239209997,1.5176068200016744,53076.06180336 2025-09-17,07:19:34.000,260,11080470,113765,0,1758093573,13898.314657069997,1.5669507300044643,53076.08975184001 2025-09-17,07:19:35.000,260,11080432,113725,0,1758093574,13898.375283859998,1.6726876800021273,53076.06879048001 2025-09-17,07:19:36.000,260,11080436,113925,0,1758093575,13898.429174339988,1.7502281100023538,53076.0757776 2025-09-17,07:19:37.000,260,11080485,113765,0,1758093576,13898.570636849989,1.813670280003862,53076.06879048001 2025-09-17,07:19:38.000,260,11080491,113925,0,1758093577,13898.806407699994,1.9053089700028067,53076.06879048001 2025-09-17,07:19:39.000,260,11080452,113765,0,1758093578,13899.048914859995,2.0462915700045414,53076.096738960005 2025-09-17,07:19:40.000,260,11080444,113645,0,1758093579,13899.271213089996,2.229568950002431,53076.08975184001 2025-09-17,07:19:41.000,260,11080454,114045,0,1758093580,13899.533929179997,2.398748070001602,53076.05481624 2025-09-17,07:19:42.000,260,11080465,113725,0,1758093581,13899.789908959989,2.5679271900007734,53076.13866168001 2025-09-17,07:19:43.000,260,11080433,113805,0,1758093582,13899.99873457,2.7300571800005855,53076.19455864 2025-09-17,07:19:44.000,260,11080398,114085,0,1758093583,13900.126724459995,2.920383689997834,53076.28539120001 2025-09-17,07:19:45.000,260,11080461,113685,0,1758093584,13900.2210328,3.075464549998287,53076.29936544 2025-09-17,07:19:46.000,260,11080407,113765,0,1758093585,13900.375967929991,3.2516928000040934,53076.41814648 2025-09-17,07:19:47.000,260,11080449,113885,0,1758093586,13900.503957820001,3.3644788800011156,53076.50897904 2025-09-17,07:19:48.000,260,11080478,113725,0,1758093587,13900.631947709997,3.4490684400007012,53076.58583736 2025-09-17,07:19:49.000,260,11080405,113765,0,1758093588,13900.658892949992,3.5759527800037176,53076.6347472 2025-09-17,07:19:50.000,260,11080468,113565,0,1758093589,13900.719519739992,3.6605423400033033,53076.7744896 2025-09-17,07:19:51.000,260,11080464,113765,0,1758093590,13900.793619149998,3.752181030002248,53076.85833504001 2025-09-17,07:19:52.000,260,11080490,113765,0,1758093591,13900.881191179993,3.801524939997762,53076.914232 2025-09-17,07:19:53.000,260,11080441,114085,0,1758093592,13900.948554279988,3.857917979999911,53077.01205168 2025-09-17,07:19:54.000,260,11080442,113765,0,1758093593,13900.982235829993,4.012998840000364,53077.09589712001 2025-09-17,07:19:55.000,260,11080470,113645,0,1758093594,13900.995708449998,4.055293620003795,53077.151794080004 2025-09-17,07:19:56.000,260,11080461,113885,0,1758093595,13900.921609039993,4.0905392700005905,53077.19371680001 2025-09-17,07:19:57.000,260,11080444,113725,0,1758093596,13900.813828079998,4.1469323100027395,53077.25660088 2025-09-17,07:19:58.000,260,11080393,113805,0,1758093597,13900.645420330002,4.168079700000817,53077.31249784001 2025-09-17,07:19:59.000,260,11080441,114085,0,1758093598,13900.463539960001,4.062342750003154,53077.36140768001 2025-09-17,07:20:00.000,260,11080460,113765,0,1758093599,13900.369231619996,4.055293620003795,53077.42429176 2025-09-17,07:20:01.000,260,11080436,113845,0,1758093600,13900.086306599995,4.055293620003795,53077.45224024001 2025-09-17,07:20:02.000,260,11080445,113645,0,1758093601,13899.742754789993,3.956605799998215,53077.45224024001 2025-09-17,07:20:03.000,260,11080405,113565,0,1758093602,13899.459829769992,3.8861145000046236,53077.44525312 2025-09-17,07:20:04.000,260,11080443,113725,0,1758093603,13899.20384999,3.86496710999927,53077.42429176 2025-09-17,07:20:05.000,260,11080378,113805,0,1758093604,13898.907452349995,3.695787990000099,53077.389356160005 2025-09-17,07:20:06.000,260,11080414,114045,0,1758093605,13898.75251721999,3.5830019100030768,53077.340446320006 2025-09-17,07:20:07.000,260,11080403,113885,0,1758093606,13898.557164229998,3.4702158299987786,53077.27756224 2025-09-17,07:20:08.000,260,11080397,113765,0,1758093607,13898.321393379993,3.4138227900039055,53077.21467816001 2025-09-17,07:20:09.000,260,11080478,113965,0,1758093608,13898.099095149992,3.385626269999193,53077.19371680001 2025-09-17,07:20:10.000,260,11080416,113725,0,1758093609,13897.94416002,3.392675399998552,53077.04698728001 2025-09-17,07:20:11.000,260,11080422,114045,0,1758093610,13897.829642749995,3.322184099997685,53076.92820624001 2025-09-17,07:20:12.000,260,11080394,113805,0,1758093611,13897.78248858,3.286938450000889,53076.886283520005 2025-09-17,07:20:13.000,260,11080396,113805,0,1758093612,13897.70165286,3.2939875800002483,53076.75352824 2025-09-17,07:20:14.000,260,11080480,113925,0,1758093613,13897.607344519995,3.2587419300034526,53076.669682800006 2025-09-17,07:20:15.000,260,11080403,113885,0,1758093614,13897.506299869994,3.2657910600028117,53076.57186312001 2025-09-17,07:20:16.000,260,11080453,114085,0,1758093615,13897.445673079994,3.2446436700047343,53076.49500480001 2025-09-17,07:20:17.000,260,11080437,114005,0,1758093616,13897.432200459989,3.2587419300034526,53076.39718512 2025-09-17,07:20:18.000,260,11080393,113885,0,1758093617,13897.391782599989,3.2939875800002483,53076.313339680004 2025-09-17,07:20:19.000,260,11080484,113765,0,1758093618,13897.391782599989,3.336282360003679,53076.22949424 2025-09-17,07:20:20.000,260,11080446,113805,0,1758093619,13897.432200459989,3.385626269999193,53076.08975184001 2025-09-17,07:20:21.000,260,11080480,114285,0,1758093620,13897.398518909999,3.4561175700000604,53076.05481624 2025-09-17,07:20:22.000,260,11080399,113565,0,1758093621,13897.371573669989,3.5548053899983643,53075.9360352 2025-09-17,07:20:23.000,260,11080484,113765,0,1758093622,13897.331155809989,3.604149300001154,53075.80327992001 2025-09-17,07:20:24.000,260,11080489,113845,0,1758093623,13897.230111159988,3.6746406000020215,53075.78930568 2025-09-17,07:20:25.000,260,11080460,113885,0,1758093624,13897.135802819997,3.7380827700035297,53075.663537520006 2025-09-17,07:20:26.000,260,11080496,113805,0,1758093625,13896.960658759992,3.7662792900009663,53075.58667920001 2025-09-17,07:20:27.000,260,11080393,113765,0,1758093626,13896.859614109992,3.815623200003756,53075.55873072 2025-09-17,07:20:28.000,260,11080451,113805,0,1758093627,13896.69794266999,3.794475809998403,53075.46789816001 2025-09-17,07:20:29.000,260,11080481,113805,0,1758093628,13896.51606229999,3.8226723300031153,53075.34911712001 2025-09-17,07:20:30.000,260,11080421,113845,0,1758093629,13896.36112717,3.8790653699979885,53075.307194400004 2025-09-17,07:20:31.000,260,11080460,113765,0,1758093630,13896.192719419989,3.96365493000485,53075.209374720005 2025-09-17,07:20:32.000,260,11080438,113685,0,1758093631,13896.004102739993,4.0411953599978006,53075.07661944 2025-09-17,07:20:33.000,260,11080461,113725,0,1758093632,13895.802013439992,4.168079700000817,53074.971812640004 2025-09-17,07:20:34.000,260,11080380,114045,0,1758093633,13895.593187829996,4.330209690000629,53074.922902800005 2025-09-17,07:20:35.000,260,11080432,113885,0,1758093634,13895.498879489991,4.506437939999159,53074.81110888 2025-09-17,07:20:36.000,260,11080402,114045,0,1758093635,13895.431516389996,4.746108359999198,53074.74123768 2025-09-17,07:20:37.000,260,11080387,113885,0,1758093636,13895.45846162999,5.077417469998181,53074.66437936 2025-09-17,07:20:38.000,260,11080461,113845,0,1758093637,13895.572978899996,5.380530059999728,53074.55258544 2025-09-17,07:20:39.000,260,11080444,113725,0,1758093638,13895.687496170001,5.634298739998485,53074.49668848 2025-09-17,07:20:40.000,260,11080459,113565,0,1758093639,13895.781804509992,5.803477859997656,53074.440791520006 2025-09-17,07:20:41.000,260,11080408,113845,0,1758093640,13895.930003330002,5.9233130700013135,53074.31502336001 2025-09-17,07:20:42.000,260,11080395,113965,0,1758093641,13896.091674769988,6.05019741000433,53074.2591264 2025-09-17,07:20:43.000,260,11080443,113725,0,1758093642,13896.287027759994,6.212327400004142,53074.23816504 2025-09-17,07:20:44.000,260,11080429,114085,0,1758093643,13896.509325989995,6.303966090003087,53074.24515216001 2025-09-17,07:20:45.000,260,11080474,113765,0,1758093644,13896.792251009996,6.3462608699992415,53074.24515216001 2025-09-17,07:20:46.000,260,11080396,113885,0,1758093645,13896.947186140002,6.437899559998186,53074.22419080001 2025-09-17,07:20:47.000,260,11080376,113725,0,1758093646,13897.236847469998,6.508390859999054,53074.24515216001 2025-09-17,07:20:48.000,260,11080387,113725,0,1758093647,13897.499563559999,6.621176940003352,53074.28008776 2025-09-17,07:20:49.000,260,11080403,113965,0,1758093648,13897.80269751,6.783306930003164,53074.322010480006 2025-09-17,07:20:50.000,260,11080436,114125,0,1758093649,13898.119304079992,6.938387790003617,53074.3289976 2025-09-17,07:20:51.000,260,11080409,113885,0,1758093650,13898.422438029993,7.0229773500032024,53074.34297184001 2025-09-17,07:20:52.000,260,11080471,113765,0,1758093651,13898.75251721999,7.199205600001733,53074.40585592 2025-09-17,07:20:53.000,260,11080395,113765,0,1758093652,13899.12301427,7.276746030001959,53074.53162408001 2025-09-17,07:20:54.000,260,11080473,113725,0,1758093653,13899.446357150002,7.396581239998341,53074.61546952 2025-09-17,07:20:55.000,260,11080465,113965,0,1758093654,13899.796645269998,7.523465580001357,53074.657392240006 2025-09-17,07:20:56.000,260,11080446,113885,0,1758093655,13900.126724459995,7.622153399999661,53074.69931496001 2025-09-17,07:20:57.000,260,11080489,113765,0,1758093656,13900.490485199996,7.7560868700020364,53074.83905736 2025-09-17,07:20:58.000,260,11080466,113725,0,1758093657,13900.860982249993,7.85477469000034,53074.91591568001 2025-09-17,07:20:59.000,260,11080441,113805,0,1758093658,13901.157379889999,8.052150330004224,53074.99976112 2025-09-17,07:21:00.000,260,11080447,114085,0,1758093659,13901.51440431999,8.228378580002754,53075.10456792001 2025-09-17,07:21:01.000,260,11080469,113885,0,1758093660,13901.864692440002,8.432803349998721,53075.18142624001 2025-09-17,07:21:02.000,260,11080463,113765,0,1758093661,13902.275607349999,8.587884209999174,53075.307194400004 2025-09-17,07:21:03.000,260,11080411,113885,0,1758093662,13902.63936809,8.792308980002417,53075.41898832001 2025-09-17,07:21:04.000,260,11080484,113765,0,1758093663,13902.989656209997,9.039028530001815,53075.55873072 2025-09-17,07:21:05.000,260,11080421,114164,0,1758093664,13903.373625879998,9.250502430004417,53075.68449888001 2025-09-17,07:21:06.000,260,11080471,113765,0,1758093665,13903.824958649995,9.461976329999743,53075.80327992001 2025-09-17,07:21:07.000,260,11080444,113885,0,1758093666,13904.323445590002,9.722794139997859,53075.97097080001 2025-09-17,07:21:08.000,260,11080416,113765,0,1758093667,13904.747833119989,9.906071520003024,53076.06879048001 2025-09-17,07:21:09.000,260,11080444,113885,0,1758093668,13905.03749445,10.138692810003704,53076.22949424 2025-09-17,07:21:10.000,260,11080484,113805,0,1758093669,13905.340628400001,10.35016670999903,53076.45308208001 2025-09-17,07:21:11.000,260,11080376,114045,0,1758093670,13905.677443899993,10.547542350002914,53076.550901760005 2025-09-17,07:21:12.000,260,11080444,113965,0,1758093671,13905.913214749999,10.688524950004648,53076.68365704 2025-09-17,07:21:13.000,260,11080481,113845,0,1758093672,13906.2163487,10.885900590001256,53076.87929640001 2025-09-17,07:21:14.000,260,11080475,113845,0,1758093673,13906.404965379996,11.083276229997864,53077.12384560001 2025-09-17,07:21:15.000,260,11080441,113605,0,1758093674,13906.633999919992,11.231307959998958,53077.26358800001 2025-09-17,07:21:16.000,260,11080496,114005,0,1758093675,13906.829352909997,11.372290560000692,53077.45224024001 2025-09-17,07:21:17.000,260,11080493,114205,0,1758093676,13907.031442209998,11.414585340004123,53077.557047040005 2025-09-17,07:21:18.000,260,11080393,114005,0,1758093677,13907.260476749994,11.520322290001786,53077.76666064001 2025-09-17,07:21:19.000,260,11080484,113845,0,1758093678,13907.36825770999,11.654255760004162,53077.96928712 2025-09-17,07:21:20.000,260,11080445,113765,0,1758093679,13907.46930235999,11.661304890003521,53078.109029520005 2025-09-17,07:21:21.000,260,11080467,113965,0,1758093680,13907.55013807999,11.682452280001598,53078.24877192001 2025-09-17,07:21:22.000,260,11080435,113725,0,1758093681,13907.671391659991,11.689501410000958,53078.40947568 2025-09-17,07:21:23.000,260,11080476,113805,0,1758093682,13907.758963690001,11.661304890003521,53078.54223096 2025-09-17,07:21:24.000,260,11080525,113925,0,1758093683,13907.758963690001,11.682452280001598,53078.6959476 2025-09-17,07:21:25.000,260,11080491,113725,0,1758093684,13907.839799410001,11.731796190004388,53078.828702880004 2025-09-17,07:21:26.000,260,11080482,113885,0,1758093685,13907.866744649997,11.781140099999902,53078.91254832 2025-09-17,07:21:27.000,260,11080438,113805,0,1758093686,13907.880217270002,11.80228748999798,53079.017355120006 2025-09-17,07:21:28.000,260,11080418,113685,0,1758093687,13907.826326789997,11.865729659999488,53079.115174800005 2025-09-17,07:21:29.000,260,11080450,113765,0,1758093688,13907.758963690001,11.90097531000356,53079.25491720001 2025-09-17,07:21:30.000,260,11080474,113725,0,1758093689,13907.67812797,11.943270089999714,53079.30382704001 2025-09-17,07:21:31.000,260,11080496,113725,0,1758093690,13907.563610699995,11.999663130001863,53079.36671112 2025-09-17,07:21:32.000,260,11080486,113805,0,1758093691,13907.45582974,12.0278596499993,53079.43658232 2025-09-17,07:21:33.000,260,11080485,113805,0,1758093692,13907.30763091999,12.03490877999866,53079.56235048001 2025-09-17,07:21:34.000,260,11080514,113845,0,1758093693,13907.166168409989,11.978515740003786,53079.62523456 2025-09-17,07:21:35.000,260,11080418,113925,0,1758093694,13907.017969589993,11.943270089999714,53079.71606712 2025-09-17,07:21:36.000,260,11080516,113845,0,1758093695,13906.883243390002,11.929171830000996,53079.8138868 2025-09-17,07:21:37.000,260,11080421,113885,0,1758093696,13906.654208849992,11.886877050004841,53079.80689968001 2025-09-17,07:21:38.000,260,11080502,113765,0,1758093697,13906.445383239996,11.915073570002278,53079.883758 2025-09-17,07:21:39.000,260,11080431,113925,0,1758093698,13906.223085009995,11.872778789998847,53079.86978376 2025-09-17,07:21:40.000,260,11080474,113485,0,1758093699,13906.041204639994,11.823434880003333,53079.883758 2025-09-17,07:21:41.000,260,11080400,114005,0,1758093700,13905.859324269994,11.886877050004841,53079.883758 2025-09-17,07:21:42.000,260,11080424,113765,0,1758093701,13905.630289729997,11.872778789998847,53079.93266784 2025-09-17,07:21:43.000,260,11080461,113725,0,1758093702,13905.434936739992,11.85163140000077,53079.93266784 2025-09-17,07:21:44.000,260,11080446,113765,0,1758093703,13905.232847439991,11.872778789998847,53079.9186936 2025-09-17,07:21:45.000,260,11080435,113765,0,1758093704,13904.97013134999,11.865729659999488,53079.93965496 2025-09-17,07:21:46.000,260,11080450,113805,0,1758093705,13904.720887879994,11.823434880003333,53079.89773224001 2025-09-17,07:21:47.000,260,11080403,113765,0,1758093706,13904.370599759997,11.858680530000129,53079.84882240001 2025-09-17,07:21:48.000,260,11080477,113525,0,1758093707,13904.02031164,11.837533140002051,53079.7440156 2025-09-17,07:21:49.000,260,11080445,113845,0,1758093708,13903.75759555,11.84458227000141,53079.70209288 2025-09-17,07:21:50.000,260,11080474,113765,0,1758093709,13903.508352079989,11.823434880003333,53079.62523456 2025-09-17,07:21:51.000,260,11080436,113845,0,1758093710,13903.198481819993,11.696550540000317,53079.54138912001 2025-09-17,07:21:52.000,260,11080429,113805,0,1758093711,13902.908820489996,11.576715330003935,53079.44356944001 2025-09-17,07:21:53.000,260,11080405,114405,0,1758093712,13902.726940119996,11.527371420001145,53079.43658232 2025-09-17,07:21:54.000,260,11080452,113845,0,1758093713,13902.47096033999,11.38638881999941,53079.37369824001 2025-09-17,07:21:55.000,260,11080396,114005,0,1758093714,13902.248662109989,11.301799259999825,53079.185046000006 2025-09-17,07:21:56.000,260,11080449,113885,0,1758093715,13902.086990669988,11.21016057000088,53079.05229072 2025-09-17,07:21:57.000,260,11080389,113885,0,1758093716,13901.985946020002,11.146718399999372,53078.98241952 2025-09-17,07:21:58.000,260,11080402,113805,0,1758093717,13901.857956129992,11.069177969999146,53078.85665136 2025-09-17,07:21:59.000,260,11080452,113845,0,1758093718,13901.703021000001,11.02688319000299,53078.730883200005 2025-09-17,07:22:00.000,260,11080420,113845,0,1758093719,13901.615448969991,10.956391890002124,53078.60511504001 2025-09-17,07:22:01.000,260,11080482,113845,0,1758093720,13901.635657899991,10.871802330002538,53078.50030824 2025-09-17,07:22:02.000,260,11080326,113685,0,1758093721,13901.31231501999,10.568689740000991,53078.12999088001 2025-09-17,07:22:03.000,260,11080350,113405,0,1758093722,13901.13043464999,10.420658009999897,53077.92037728 2025-09-17,07:22:04.000,260,11080376,113845,0,1758093723,13901.13043464999,10.336068450000312,53077.73172504 2025-09-17,07:22:05.000,260,11080338,113925,0,1758093724,13901.157379889999,10.258528020000085,53077.64787960001 2025-09-17,07:22:06.000,260,11080317,113725,0,1758093725,13901.164116199994,10.188036719999218,53077.57102128 2025-09-17,07:22:07.000,260,11080356,113645,0,1758093726,13901.184325129994,10.12459454999771,53077.4732016 2025-09-17,07:22:08.000,260,11080376,113765,0,1758093727,13901.21127036999,10.082299770001555,53077.34743344 2025-09-17,07:22:09.000,260,11080413,113725,0,1758093728,13901.25842454,9.934268040000461,53077.30551072 2025-09-17,07:22:10.000,260,11080305,113965,0,1758093729,13901.23821561,9.81443283000408,53077.20070392 2025-09-17,07:22:11.000,260,11080405,113885,0,1758093730,13901.164116199994,9.722794139997859,53077.10987136 2025-09-17,07:22:12.000,260,11080378,113725,0,1758093731,13901.116962029999,9.553615019998688,53077.005064560006 2025-09-17,07:22:13.000,260,11080390,113645,0,1758093732,13901.096753099999,9.454927200000384,53076.89327064 2025-09-17,07:22:14.000,260,11080405,113765,0,1758093733,13900.948554279988,9.285748080001213,53076.7744896 2025-09-17,07:22:15.000,260,11080346,113885,0,1758093734,13900.820564389993,9.08132330999797,53076.7046184 2025-09-17,07:22:16.000,260,11080389,113965,0,1758093735,13900.746464980002,8.933291580004152,53076.57186312001 2025-09-17,07:22:17.000,260,11080360,113845,0,1758093736,13900.625211400002,8.750014199998986,53076.49500480001 2025-09-17,07:22:18.000,260,11080400,113805,0,1758093737,13900.396176859991,8.552638560002379,53076.390198 2025-09-17,07:22:19.000,260,11080409,113845,0,1758093738,13900.227769109995,8.341164659999777,53076.264429840005 2025-09-17,07:22:20.000,260,11080330,113925,0,1758093739,13900.03915243,8.179034669999965,53076.11071320001 2025-09-17,07:22:21.000,260,11080382,113885,0,1758093740,13899.837063129999,8.016904680000152,53075.95699656 2025-09-17,07:22:22.000,260,11080339,113685,0,1758093741,13899.655182759998,7.798381649998191,53075.78231856001 2025-09-17,07:22:23.000,260,11080346,113645,0,1758093742,13899.466566080002,7.551662099998794,53075.63558904001 2025-09-17,07:22:24.000,260,11080401,113925,0,1758093743,13899.251004159996,7.354286460002186,53075.4818724 2025-09-17,07:22:25.000,260,11080334,113725,0,1758093744,13899.08259641,7.1287143000008655,53075.33514288 2025-09-17,07:22:26.000,260,11080324,113925,0,1758093745,13898.89397972999,6.874945620002109,53075.18841336 2025-09-17,07:22:27.000,260,11080338,113765,0,1758093746,13898.765989839994,6.600029549997998,53075.0277096 2025-09-17,07:22:28.000,260,11080404,113925,0,1758093747,13898.624527329994,6.367408260004595,53074.83905736 2025-09-17,07:22:29.000,260,11080305,114005,0,1758093748,13898.456119579998,6.17708175000007,53074.74822480001 2025-09-17,07:22:30.000,260,11080391,114164,0,1758093749,13898.361811239993,5.944460459999391,53074.51764984 2025-09-17,07:22:31.000,260,11080399,113805,0,1758093750,13898.314657069997,5.725937430004706,53074.34297184001 2025-09-17,07:22:32.000,260,11080332,113845,0,1758093751,13898.247293970002,5.549709179998899,53074.24515216001 2025-09-17,07:22:33.000,260,11080296,114085,0,1758093752,13898.233821349997,5.394628319998446,53074.09842264001 2025-09-17,07:22:34.000,260,11080375,113965,0,1758093753,13898.220348729992,5.18315442000312,53073.89579616 2025-09-17,07:22:35.000,260,11080328,113925,0,1758093754,13898.267502900002,5.013975300003949,53073.79098936001 2025-09-17,07:22:36.000,260,11080328,113765,0,1758093755,13898.274239209997,4.872992700002214,53073.651246960006 2025-09-17,07:22:37.000,260,11080362,113565,0,1758093756,13898.328129690002,4.724960970001121,53073.56740152 2025-09-17,07:22:38.000,260,11080354,113925,0,1758093757,13898.408965410003,4.54873272000259,53073.44862048 2025-09-17,07:22:39.000,260,11080325,113605,0,1758093758,13898.496537439998,4.506437939999159,53073.33682656001 2025-09-17,07:22:40.000,260,11080378,113485,0,1758093759,13898.604318399994,4.421848379999574,53073.197084160005 2025-09-17,07:22:41.000,260,11080343,114245,0,1758093760,13898.77272614999,4.309062300002552,53073.05734176 2025-09-17,07:22:42.000,260,11080356,113645,0,1758093761,13899.01523330999,4.224472740002966,53073.078303120004 2025-09-17,07:22:43.000,260,11080370,113765,0,1758093762,13899.284685710001,4.280865779997839,53073.029393280005 2025-09-17,07:22:44.000,260,11080397,113805,0,1758093763,13899.574347039998,4.252669260000403,53073.00843192 2025-09-17,07:22:45.000,260,11080410,113765,0,1758093764,13899.944844089994,4.294964040003833,53072.980483440006 2025-09-17,07:22:46.000,260,11080351,113925,0,1758093765,13900.308604829996,4.393651860002137,53072.95253496001 2025-09-17,07:22:47.000,260,11080331,113885,0,1758093766,13900.706047120002,4.5628309800013085,53072.99445768 2025-09-17,07:22:48.000,260,11080368,113765,0,1758093767,13901.103489409994,4.7179118400017614,53072.99445768 2025-09-17,07:22:49.000,260,11080412,114005,0,1758093768,13901.54134956,4.9293857400043635,53073.05035464001 2025-09-17,07:22:50.000,260,11080357,113685,0,1758093769,13902.046572810003,5.169056160004402,53073.078303120004 2025-09-17,07:22:51.000,260,11080435,114085,0,1758093770,13902.51137819999,5.387579189999087,53073.14118720001 2025-09-17,07:22:52.000,260,11080322,113845,0,1758093771,13902.969447279997,5.6624952600031975,53073.23900688001 2025-09-17,07:22:53.000,260,11080394,113725,0,1758093772,13903.373625879998,5.895116550003877,53073.39272352 2025-09-17,07:22:54.000,260,11080367,114125,0,1758093773,13903.79127709999,6.127737840004556,53073.483556080006 2025-09-17,07:22:55.000,260,11080346,113645,0,1758093774,13904.249346179997,6.3462608699992415,53073.61631136 2025-09-17,07:22:56.000,260,11080400,113645,0,1758093775,13904.619843229993,6.621176940003352,53073.75605376 2025-09-17,07:22:57.000,260,11080322,113885,0,1758093776,13905.03749445,6.832650839998678,53073.937718880006 2025-09-17,07:22:58.000,260,11080347,114205,0,1758093777,13905.448409359997,7.051173870000639,53074.09143552 2025-09-17,07:22:59.000,260,11080353,113845,0,1758093778,13905.832379029998,7.262647770003241,53074.31502336001 2025-09-17,07:23:00.000,260,11080404,113925,0,1758093779,13906.20961238999,7.45297428000049,53074.47572712 2025-09-17,07:23:01.000,260,11080349,113805,0,1758093780,13906.681154090002,7.720841219997965,53074.65040512001 2025-09-17,07:23:02.000,260,11080376,113885,0,1758093781,13906.964079109988,7.932315120000567,53074.873992960005 2025-09-17,07:23:03.000,260,11080341,113885,0,1758093782,13907.240267819994,8.115592499998456,53075.111555040006 2025-09-17,07:23:04.000,260,11080434,113805,0,1758093783,13907.51645653,8.31296814000234,53075.30020728001 2025-09-17,07:23:05.000,260,11080334,113725,0,1758093784,13907.725282139996,8.446901610004716,53075.50982088 2025-09-17,07:23:06.000,260,11080356,114005,0,1758093785,13907.846535719997,8.54558943000302,53075.67751176 2025-09-17,07:23:07.000,260,11080412,113765,0,1758093786,13908.008207159997,8.616080730003887,53075.90109960001 2025-09-17,07:23:08.000,260,11080442,113605,0,1758093787,13908.089042879998,8.735915940000268,53076.08975184001 2025-09-17,07:23:09.000,260,11080341,113805,0,1758093788,13908.196823839993,8.750014199998986,53076.313339680004 2025-09-17,07:23:10.000,260,11080340,113845,0,1758093789,13908.217032769993,8.841652889997931,53076.47404344001 2025-09-17,07:23:11.000,260,11080363,113765,0,1758093790,13908.257450629993,8.89804593000008,53076.648721440004 2025-09-17,07:23:12.000,260,11080341,113765,0,1758093791,13908.48648516999,8.890996800000721,53076.85833504001 2025-09-17,07:23:13.000,260,11080444,113605,0,1758093792,13908.59426613,8.869849410002644,53076.99109032 2025-09-17,07:23:14.000,260,11080408,113725,0,1758093793,13908.68857446999,8.827554629999213,53077.13781984 2025-09-17,07:23:15.000,260,11080428,113845,0,1758093794,13908.79635543,8.785259850003058,53077.26358800001 2025-09-17,07:23:16.000,260,11080354,113645,0,1758093795,13908.890663769991,8.77116159000434,53077.4732016 2025-09-17,07:23:17.000,260,11080369,113925,0,1758093796,13908.924345319996,8.750014199998986,53077.57102128 2025-09-17,07:23:18.000,260,11080339,113565,0,1758093797,13909.059071520001,8.72181768000155,53077.654866720004 2025-09-17,07:23:19.000,260,11080393,113845,0,1758093798,13909.112961999992,8.67247376999876,53077.81557048001 2025-09-17,07:23:20.000,260,11080401,113965,0,1758093799,13909.207270339997,8.679522899998119,53077.89941592 2025-09-17,07:23:21.000,260,11080353,114125,0,1758093800,13909.160116170002,8.651326380000683,53077.9972356 2025-09-17,07:23:22.000,260,11080410,113805,0,1758093801,13909.146643549997,8.644277250001323,53078.08806816 2025-09-17,07:23:23.000,260,11080398,113765,0,1758093802,13909.173588789992,8.67247376999876,53078.136978 2025-09-17,07:23:24.000,260,11080341,113685,0,1758093803,13909.092753069992,8.757063329998346,53078.19287496 2025-09-17,07:23:25.000,260,11080422,113885,0,1758093804,13909.032126279992,8.658375510000042,53078.24877192001 2025-09-17,07:23:26.000,260,11080421,113645,0,1758093805,13908.964763179996,8.559687690001738,53078.311656 2025-09-17,07:23:27.000,260,11080434,113885,0,1758093806,13908.924345319996,8.524442039997666,53078.33960448001 2025-09-17,07:23:28.000,260,11080377,113925,0,1758093807,13908.937817940001,8.418705090000003,53078.37454008 2025-09-17,07:23:29.000,260,11080350,113725,0,1758093808,13909.025389969996,8.376410310003848,53078.395501440005 2025-09-17,07:23:30.000,260,11080328,114085,0,1758093809,13909.146643549997,8.362312049997854,53078.43742416001 2025-09-17,07:23:31.000,260,11080385,113925,0,1758093810,13909.254424509993,8.3200172700017,53078.458385519996 2025-09-17,07:23:32.000,260,11080379,113645,0,1758093811,13909.362205469988,8.291820750004263,53078.395501440005 2025-09-17,07:23:33.000,260,11080362,113805,0,1758093812,13909.463250119989,8.3200172700017,53078.43043704 2025-09-17,07:23:34.000,260,11080360,113885,0,1758093813,13909.503667979989,8.298869880003622,53078.40947568 2025-09-17,07:23:35.000,260,11080372,114085,0,1758093814,13909.550822149999,8.334115530000417,53078.43043704 2025-09-17,07:23:36.000,260,11080350,113765,0,1758093815,13909.577767389994,8.425754219999362,53078.42344992 2025-09-17,07:23:37.000,260,11080384,113845,0,1758093816,13909.476722739993,8.418705090000003,53078.42344992 2025-09-17,07:23:38.000,260,11080399,114085,0,1758093817,13909.355469159993,8.425754219999362,53078.40248856 2025-09-17,07:23:39.000,260,11080415,113605,0,1758093818,13909.214006649992,8.411655960000644,53078.35357872 2025-09-17,07:23:40.000,260,11080350,113765,0,1758093819,13909.153379859992,8.404606830001285,53078.325630240004 2025-09-17,07:23:41.000,260,11080396,113885,0,1758093820,13908.984972109996,8.418705090000003,53078.290694639996 2025-09-17,07:23:42.000,260,11080368,113885,0,1758093821,13908.782882809995,8.460999870003434,53078.28370752 2025-09-17,07:23:43.000,260,11080396,113805,0,1758093822,13908.69531078,8.404606830001285,53078.2068492 2025-09-17,07:23:44.000,260,11080376,113765,0,1758093823,13908.540375649995,8.334115530000417,53078.19986208001 2025-09-17,07:23:45.000,260,11080405,113725,0,1758093824,13908.398913139994,8.327066400001058,53078.12999088001 2025-09-17,07:23:46.000,260,11080400,113885,0,1758093825,13908.318077419994,8.256575100000191,53078.060119680005 2025-09-17,07:23:47.000,260,11080425,113805,0,1758093826,13908.277659559993,8.256575100000191,53078.05313256001 2025-09-17,07:23:48.000,260,11080347,113725,0,1758093827,13908.284395869989,8.249525970000832,53077.98326136001 2025-09-17,07:23:49.000,260,11080430,113605,0,1758093828,13908.345022659989,8.235427710002114,53078.011209840006 2025-09-17,07:23:50.000,260,11080361,113445,0,1758093829,13908.371967899999,8.277722489998268,53077.990248480004 2025-09-17,07:23:51.000,260,11080407,114085,0,1758093830,13908.47301255,8.36936118000449,53077.9273644 2025-09-17,07:23:53.000,260,11080414,113845,0,1758093832,13908.439330999994,8.362312049997854,53077.86448032001 2025-09-17,07:23:54.000,260,11080412,113885,0,1758093833,13908.304604799989,8.355262919998495,53077.87845456 2025-09-17,07:23:55.000,260,11080406,113765,0,1758093834,13908.115988119993,8.36936118000449,53077.8574932 2025-09-17,07:23:56.000,260,11080396,113685,0,1758093835,13907.886953579997,8.390508570002567,53077.822557600004 2025-09-17,07:23:57.000,260,11080392,113325,0,1758093836,13907.725282139996,8.383459440003207,53077.773647760005 2025-09-17,07:23:58.000,260,11080372,113565,0,1758093837,13907.482774979995,8.334115530000417,53077.74569928001 2025-09-17,07:23:59.000,260,11080385,113885,0,1758093838,13907.233531509999,8.27067335999891,53077.71775080001 2025-09-17,07:24:00.000,260,11080400,113845,0,1758093839,13906.957342799993,8.12969076000445,53077.66185384 2025-09-17,07:24:01.000,260,11080383,113805,0,1758093840,13906.640736230001,8.059199460003583,53077.63390536 2025-09-17,07:24:02.000,260,11080393,113805,0,1758093841,13906.27023917999,7.925265990001208,53077.557047040005 2025-09-17,07:24:03.000,260,11080395,113885,0,1758093842,13905.926687369989,7.749037740002677,53077.46621448 2025-09-17,07:24:04.000,260,11080386,113725,0,1758093843,13905.562926630002,7.586907750002865,53077.340446320006 2025-09-17,07:24:05.000,260,11080337,113885,0,1758093844,13905.15874803,7.4036303699977,53077.24961376 2025-09-17,07:24:06.000,260,11080420,113925,0,1758093845,13904.815196219999,7.319040809998114,53077.13781984 2025-09-17,07:24:07.000,260,11080386,114205,0,1758093846,13904.397544999993,7.156910819998302,53077.04698728001 2025-09-17,07:24:08.000,260,11080354,114045,0,1758093847,13904.00010271,6.980682569999772,53076.87230928 2025-09-17,07:24:09.000,260,11080348,113765,0,1758093848,13903.63634197,6.797405190001882,53076.72557976 2025-09-17,07:24:10.000,260,11080409,113565,0,1758093849,13903.286053849988,6.63527520000207,53076.54391464001 2025-09-17,07:24:11.000,260,11080341,113725,0,1758093850,13902.935765729992,6.529538250004407,53076.42513360001 2025-09-17,07:24:12.000,260,11080446,113725,0,1758093851,13902.51811451,6.374457390003954,53076.24346848 2025-09-17,07:24:13.000,260,11080409,113925,0,1758093852,13902.093726979998,6.247573050000938,53076.13866168001 2025-09-17,07:24:14.000,260,11080342,113725,0,1758093853,13901.662603140001,6.113639579998562,53075.89411248 2025-09-17,07:24:15.000,260,11080374,113885,0,1758093854,13901.19779775,5.902165680003236,53075.69847312 2025-09-17,07:24:16.000,260,11080367,113925,0,1758093855,13900.753201289997,5.718888299998071,53075.52379512 2025-09-17,07:24:17.000,260,11080348,113805,0,1758093856,13900.328813759996,5.549709179998899,53075.38405272 2025-09-17,07:24:18.000,260,11080329,114164,0,1758093857,13899.93137146999,5.387579189999087,53075.160464880006 2025-09-17,07:24:19.000,260,11080389,113645,0,1758093858,13899.574347039998,5.169056160004402,53074.92988992 2025-09-17,07:24:20.000,260,11080360,114085,0,1758093859,13899.176904749991,4.999877039997955,53074.66437936 2025-09-17,07:24:21.000,260,11080403,113885,0,1758093860,13898.806407699994,4.830697919998784,53074.44777864 2025-09-17,07:24:22.000,260,11080369,113965,0,1758093861,13898.483064819993,4.661518799999612,53074.252139280004 2025-09-17,07:24:23.000,260,11080434,114005,0,1758093862,13898.179930869992,4.435946639998292,53074.09143552 2025-09-17,07:24:24.000,260,11080416,113725,0,1758093863,13897.90374216,4.238571000001684,53073.8748348 2025-09-17,07:24:25.000,260,11080356,113885,0,1758093864,13897.627553449995,4.048244490004436,53073.67220832001 2025-09-17,07:24:26.000,260,11080369,113885,0,1758093865,13897.385046289994,3.91431102000206,53073.483556080006 2025-09-17,07:24:27.000,260,11080353,113965,0,1758093866,13897.108857580002,3.7380827700035297,53073.315865200006 2025-09-17,07:24:28.000,260,11080400,113645,0,1758093867,13896.825932560001,3.5548053899983643,53073.1062516 2025-09-17,07:24:29.000,260,11080349,113925,0,1758093868,13896.62384326,3.392675399998552,53072.896638 2025-09-17,07:24:30.000,260,11080396,114045,0,1758093869,13896.46217182,3.2587419300034526,53072.70798576 2025-09-17,07:24:31.000,260,11080427,113765,0,1758093870,13896.29376406999,3.117759330001718,53072.54728200001 2025-09-17,07:24:32.000,260,11080345,113765,0,1758093871,13896.132092629989,2.955629340001906,53072.38657824 2025-09-17,07:24:33.000,260,11080365,114205,0,1758093872,13896.010839049988,2.7934993500020937,53072.190938880005 2025-09-17,07:24:34.000,260,11080346,113925,0,1758093873,13895.842431299992,2.6172711000035633,53071.99529952001 2025-09-17,07:24:35.000,260,11080354,113685,0,1758093874,13895.842431299992,2.483337630001188,53071.89049272 2025-09-17,07:24:36.000,260,11080415,113565,0,1758093875,13895.855903919997,2.342355029999453,53071.76472456 2025-09-17,07:24:37.000,260,11080348,113845,0,1758093876,13895.909794400002,2.222519820003072,53071.68087912001 2025-09-17,07:24:38.000,260,11080382,114085,0,1758093877,13896.031047979988,2.123832000004768,53071.58305944001 2025-09-17,07:24:39.000,260,11080374,113965,0,1758093878,13896.132092629989,2.0533407000039006,53071.37344584001 2025-09-17,07:24:40.000,260,11080388,113925,0,1758093879,13896.300500379999,1.975800270003674,53071.31056176 2025-09-17,07:24:41.000,260,11080342,113885,0,1758093880,13896.52279861,1.9264563600008842,53071.20575496001 2025-09-17,07:24:42.000,260,11080340,113725,0,1758093881,13896.893295659997,1.9053089700028067,53071.20575496001 2025-09-17,07:24:43.000,260,11080365,113725,0,1758093882,13897.236847469998,1.8771124499980942,53071.135883760006 2025-09-17,07:24:44.000,260,11080391,113645,0,1758093883,13897.60060821,1.8418668000012985,53071.12889664001 2025-09-17,07:24:45.000,260,11080430,113725,0,1758093884,13897.971105259996,1.8207194100032211,53071.12190952 2025-09-17,07:24:46.000,260,11080383,113845,0,1758093885,13898.402229099993,1.8348176700019394,53071.19178072 2025-09-17,07:24:47.000,260,11080415,113845,0,1758093886,13898.81314400999,1.8982598400034476,53071.21274208 2025-09-17,07:24:48.000,260,11080407,113885,0,1758093887,13899.298158329992,1.9264563600008842,53071.26165192 2025-09-17,07:24:49.000,260,11080397,113725,0,1758093888,13899.796645269998,1.9969476600017515,53071.31056176 2025-09-17,07:24:50.000,260,11080366,113885,0,1758093889,13900.25471434999,2.0039967900011106,53071.40838144 2025-09-17,07:24:51.000,260,11080365,113765,0,1758093890,13900.780146529993,2.0533407000039006,53071.499214 2025-09-17,07:24:52.000,260,11080392,113365,0,1758093891,13901.305578709995,2.137930260003486,53071.59703368 2025-09-17,07:24:53.000,260,11080412,113685,0,1758093892,13901.851219819997,2.229568950002431,53071.77869880001 2025-09-17,07:24:54.000,260,11080382,113845,0,1758093893,13902.32949782999,2.2577654699998675,53071.806647280006 2025-09-17,07:24:55.000,260,11080425,113725,0,1758093894,13902.84145739,2.3071093800026574,53072.00927376 2025-09-17,07:24:56.000,260,11080346,114045,0,1758093895,13903.360153259993,2.3635024200048065,53072.18395176001 2025-09-17,07:24:57.000,260,11080377,113525,0,1758093896,13903.83169495999,2.391698940002243,53072.42151384001 2025-09-17,07:24:58.000,260,11080413,113805,0,1758093897,13904.343654520002,2.483337630001188,53072.61715320001 2025-09-17,07:24:59.000,260,11080344,113685,0,1758093898,13904.80845990999,2.5185832799979835,53072.77086984 2025-09-17,07:25:00.000,260,11080428,113805,0,1758093899,13905.266528989996,2.5679271900007734,53072.97349632001 2025-09-17,07:25:01.000,260,11080399,113925,0,1758093900,13905.690916519998,2.6172711000035633,53073.16214856 2025-09-17,07:25:02.000,260,11080428,113645,0,1758093901,13906.16919452999,2.7371063099999446,53073.434646240006 2025-09-17,07:25:03.000,260,11080439,113525,0,1758093902,13906.627263609997,2.7864502200027346,53073.67919544 2025-09-17,07:25:04.000,260,11080385,113805,0,1758093903,13907.004496969988,2.87103978000232,53073.867847680005 2025-09-17,07:25:05.000,260,11080364,113725,0,1758093904,13907.44909342999,2.9274328200044692,53074.14733248001 2025-09-17,07:25:06.000,260,11080374,113925,0,1758093905,13907.920635130002,2.9838258599993424,53074.37790744 2025-09-17,07:25:07.000,260,11080372,113885,0,1758093906,13908.284395869989,3.0895628100042813,53074.59450816 2025-09-17,07:25:08.000,260,11080392,114085,0,1758093907,13908.71551971,3.1952997600019444,53074.86700584001 2025-09-17,07:25:09.000,260,11080363,113805,0,1758093908,13909.092753069992,3.237594539998099,53075.111555040006 2025-09-17,07:25:10.000,260,11080383,113725,0,1758093909,13909.510404289998,3.3503806200023973,53075.30020728001 2025-09-17,07:25:11.000,260,11080406,113565,0,1758093910,13909.90784657999,3.378577139999834,53075.53078224 2025-09-17,07:25:12.000,260,11080398,113925,0,1758093911,13910.291816249992,3.392675399998552,53075.75437008001 2025-09-17,07:25:13.000,260,11080432,113925,0,1758093912,13910.635368059993,3.392675399998552,53075.99193216001 2025-09-17,07:25:14.000,260,11080344,113805,0,1758093913,13910.98565617999,3.427921050002624,53076.23648136001 2025-09-17,07:25:15.000,260,11080324,113845,0,1758093914,13911.31573537,3.434970180001983,53076.50897904 2025-09-17,07:25:16.000,260,11080391,113805,0,1758093915,13911.612133009992,3.477264959998138,53076.69064416001 2025-09-17,07:25:17.000,260,11080347,113965,0,1758093916,13911.915266959993,3.491363220004132,53076.95615472001 2025-09-17,07:25:18.000,260,11080459,113885,0,1758093917,13912.31270925,3.498412350003491,53077.16576832001 2025-09-17,07:25:19.000,260,11080403,113725,0,1758093918,13912.656261060001,3.547756259999005,53077.4033304 2025-09-17,07:25:20.000,260,11080426,113725,0,1758093919,13912.966131319998,3.547756259999005,53077.58499552 2025-09-17,07:25:21.000,260,11080392,113765,0,1758093920,13913.32315574999,3.477264959998138,53077.86448032001 2025-09-17,07:25:22.000,260,11080341,113765,0,1758093921,13913.720598039996,3.5195597400015686,53078.08806816 2025-09-17,07:25:23.000,260,11080419,113925,0,1758093922,13914.050677229992,3.540707129999646,53078.311656 2025-09-17,07:25:24.000,260,11080384,113925,0,1758093923,13914.48180106999,3.5266088700009277,53078.53524384001 2025-09-17,07:25:25.000,260,11080321,113645,0,1758093924,13914.859034429996,3.5054614800028503,53078.82171576001 2025-09-17,07:25:26.000,260,11080343,114005,0,1758093925,13915.249740409992,3.4490684400007012,53079.0453036 2025-09-17,07:25:27.000,260,11080410,113965,0,1758093926,13915.613501149994,3.434970180001983,53079.30382704001 2025-09-17,07:25:28.000,260,11080364,113725,0,1758093927,13915.977261889995,3.336282360003679,53079.52741488 2025-09-17,07:25:29.000,260,11080335,113965,0,1758093928,13916.341022629997,3.2939875800002483,53079.7440156 2025-09-17,07:25:30.000,260,11080356,113485,0,1758093929,13916.657629199988,3.23054540999874,53079.98157768 2025-09-17,07:25:31.000,260,11080382,113805,0,1758093930,13916.96076314999,3.1952997600019444,53080.22612688 2025-09-17,07:25:32.000,260,11080356,113765,0,1758093931,13917.29084234,3.167103240004508,53080.505611680004 2025-09-17,07:25:33.000,260,11080407,113925,0,1758093932,13917.593976290002,3.0895628100042813,53080.72919952 2025-09-17,07:25:34.000,260,11080354,113765,0,1758093933,13917.930791789993,3.0402189000014914,53080.90387752001 2025-09-17,07:25:35.000,260,11080351,113405,0,1758093934,13918.28107990999,2.969727600000624,53081.127465360005 2025-09-17,07:25:36.000,260,11080418,113925,0,1758093935,13918.651576960001,464.8287252000009,53081.392975920004 2025-09-17,07:25:37.000,260,11080375,113645,0,1758093936,13919.042282939998,2.9274328200044692,53081.56765392 2025-09-17,07:25:38.000,260,11080371,113645,0,1758093937,13919.4868794,2.8992362999997567,53081.77028040001 2025-09-17,07:25:39.000,260,11080408,113805,0,1758093938,13920.012311580002,2.856941520003602,53082.014829600004 2025-09-17,07:25:40.000,260,11080342,113805,0,1758093939,13920.55795268999,2.8216958699995303,53082.24540456001 2025-09-17,07:25:41.000,260,11080402,113965,0,1758093940,13921.150747970001,2.8851380400010385,53082.44803104 2025-09-17,07:25:42.000,260,11080417,113765,0,1758093941,13921.662707529998,2.9415310800031875,53082.65764464001 2025-09-17,07:25:43.000,260,11080362,113965,0,1758093942,13922.20161232999,3.0825136799976462,53082.8882196 2025-09-17,07:25:44.000,260,11080423,113965,0,1758093943,13922.619263549997,3.1600541099978727,53083.13276880001 2025-09-17,07:25:45.000,260,11080397,113965,0,1758093944,13923.05712369999,3.3080858399989665,53083.36334376 2025-09-17,07:25:46.000,260,11080413,113925,0,1758093945,13923.434357059996,3.442019310001342,53083.642828560005 2025-09-17,07:25:47.000,260,11080365,113885,0,1758093946,13923.764436249992,3.604149300001154,53083.929300480006 2025-09-17,07:25:48.000,260,11080411,114085,0,1758093947,13924.148405919994,3.7733284200003254,53084.09000424001 2025-09-17,07:25:49.000,260,11080406,113845,0,1758093948,13924.59973868999,4.027097099999082,53084.39743752 2025-09-17,07:25:50.000,260,11080354,113725,0,1758093949,13924.909608950002,4.161030570001458,53084.68390944 2025-09-17,07:25:51.000,260,11080348,113965,0,1758093950,13925.185797659993,4.344307949999347,53084.89352304 2025-09-17,07:25:52.000,260,11080386,113845,0,1758093951,13925.51587684999,4.4570940300036455,53085.11711088 2025-09-17,07:25:53.000,260,11080456,113765,0,1758093952,13925.771856629995,4.6192240200034576,53085.34069872001 2025-09-17,07:25:54.000,260,11080391,113925,0,1758093953,13926.048045340001,4.696764450003684,53085.585247920004 2025-09-17,07:25:55.000,260,11080416,113845,0,1758093954,13926.283816189993,4.858894440003496,53085.78088728 2025-09-17,07:25:56.000,260,11080397,113605,0,1758093955,13926.539795969999,4.943484000003082,53086.03242360001 2025-09-17,07:25:57.000,260,11080408,113845,0,1758093956,13926.69473109999,5.119712250001612,53086.24902432001 2025-09-17,07:25:58.000,260,11080428,113925,0,1758093957,13926.79577574999,5.232498329998634,53086.45863792 2025-09-17,07:25:59.000,260,11080365,113645,0,1758093958,13926.92376564,5.310038759998861,53086.710174240005 2025-09-17,07:26:00.000,260,11080463,113805,0,1758093959,13927.05849183999,5.422824840003159,53086.877865120005 2025-09-17,07:26:01.000,260,11080405,113925,0,1758093960,13927.152800179996,5.549709179998899,53087.08747872001 2025-09-17,07:26:02.000,260,11080361,113725,0,1758093961,13927.226899590001,5.606102220001048,53087.24818248 2025-09-17,07:26:03.000,260,11080369,113845,0,1758093962,13927.253844829997,5.655446130003838,53087.429847600004 2025-09-17,07:26:04.000,260,11080424,113645,0,1758093963,13927.280790069992,5.690691780000634,53087.618499840006 2025-09-17,07:26:05.000,260,11080424,113605,0,1758093964,13927.240372209992,5.789379599998938,53087.75824224001 2025-09-17,07:26:06.000,260,11080387,113805,0,1758093965,13927.166272800001,5.7682322100008605,53087.92593312001 2025-09-17,07:26:07.000,260,11080432,113725,0,1758093966,13926.95744718999,5.725937430004706,53088.01676568 2025-09-17,07:26:08.000,260,11080397,113925,0,1758093967,13926.80251206,5.620200479999767,53088.170482320005 2025-09-17,07:26:09.000,260,11080375,113805,0,1758093968,13926.640840619999,5.584954830002971,53088.22637928 2025-09-17,07:26:10.000,260,11080481,113765,0,1758093969,13926.479169179998,5.570856570004253,53088.27528912 2025-09-17,07:26:11.000,260,11080408,113725,0,1758093970,13926.479169179998,5.577905700003612,53088.42201864 2025-09-17,07:26:12.000,260,11080388,113845,0,1758093971,13926.479169179998,5.5567583099982585,53088.48490272 2025-09-17,07:26:13.000,260,11080397,113965,0,1758093972,13926.458960249998,5.458070489999955,53088.53381256 2025-09-17,07:26:14.000,260,11080458,113725,0,1758093973,13926.492641799989,5.436923100001877,53088.63163224 2025-09-17,07:26:15.000,260,11080404,113565,0,1758093974,13926.499378109998,5.387579189999087,53088.722464800005 2025-09-17,07:26:16.000,260,11080392,113685,0,1758093975,13926.519587039998,5.359382670001651,53088.72945192 2025-09-17,07:26:17.000,260,11080382,113845,0,1758093976,13926.479169179998,5.288891370000783,53088.7574004 2025-09-17,07:26:18.000,260,11080399,113925,0,1758093977,13926.485905489993,5.218400069999916,53088.83425872001 2025-09-17,07:26:19.000,260,11080379,113605,0,1758093978,13926.465696559993,5.119712250001612,53088.91111704001 2025-09-17,07:26:20.000,260,11080419,113845,0,1758093979,13926.519587039998,5.0351226900020265,53088.88316856001 2025-09-17,07:26:21.000,260,11080375,113765,0,1758093980,13926.620631689999,4.9293857400043635,53088.94605264 2025-09-17,07:26:22.000,260,11080445,114045,0,1758093981,13926.620631689999,4.746108359999198,53088.98797536 2025-09-17,07:26:23.000,260,11080394,113765,0,1758093982,13926.546532279994,4.534634460003872,53088.94605264 2025-09-17,07:26:24.000,260,11080423,113765,0,1758093983,13926.458960249998,4.344307949999347,53088.967014 2025-09-17,07:26:25.000,260,11080397,113765,0,1758093984,13926.432015009988,4.1962762199982535,53088.98098824001 2025-09-17,07:26:26.000,260,11080397,114085,0,1758093985,13926.398333459998,4.034146229998441,53088.99496248 2025-09-17,07:26:27.000,260,11080350,113645,0,1758093986,13926.371388219988,3.857917979999911,53088.98797536 2025-09-17,07:26:28.000,260,11080417,113765,0,1758093987,13926.351179289988,3.702837119999458,53089.06483368 2025-09-17,07:26:29.000,260,11080444,113925,0,1758093988,13926.398333459998,3.6111984300005133,53089.05085944001 2025-09-17,07:26:30.000,260,11080395,113885,0,1758093989,13926.364651909993,3.434970180001983,53089.00194960001 2025-09-17,07:26:31.000,260,11080371,113645,0,1758093990,13926.189507850002,3.2446436700047343,53089.02291096 2025-09-17,07:26:32.000,260,11080407,113965,0,1758093991,13926.014363789996,3.0472680300008506,53088.97400112 2025-09-17,07:26:33.000,260,11080440,114045,0,1758093992,13925.82574711,2.807597610000812,53089.00194960001 2025-09-17,07:26:34.000,260,11080453,113685,0,1758093993,13925.60344888,2.5608780600014143,53088.960026880006 2025-09-17,07:26:35.000,260,11080356,113845,0,1758093994,13925.333996479989,2.2154706900037127,53088.88316856001 2025-09-17,07:26:36.000,260,11080343,113685,0,1758093995,13925.158852419998,1.9123581000021659,53088.77836176 2025-09-17,07:26:37.000,260,11080372,113685,0,1758093996,13924.936554189997,1.7290807200042764,53088.73643904001 2025-09-17,07:26:38.000,260,11080378,113765,0,1758093997,13924.714255959996,1.503508560002956,53088.74342616001 2025-09-17,07:26:39.000,260,11080374,113925,0,1758093998,13924.491957729995,1.2144942300001276,53088.59669664001 2025-09-17,07:26:40.000,260,11080455,113925,0,1758093999,13924.32354998,0.9536764200020116,53088.48490272 2025-09-17,07:26:41.000,260,11080382,114005,0,1758094000,13924.182087469999,0.7633499100047629,53088.38009592001 2025-09-17,07:26:42.000,260,11080384,113805,0,1758094001,13924.027152339993,0.5800725299995975,53088.219392160005 2025-09-17,07:26:43.000,260,11080404,113725,0,1758094002,13923.878953519998,0.3826968900029897,53088.18445656 2025-09-17,07:26:44.000,260,11080382,113925,0,1758094003,13923.683600529992,0.16417386000102852,53088.07964976 2025-09-17,07:26:45.000,260,11080458,113925,0,1758094004,13923.542138019991,-0.019103519996860996,53087.97484296001 2025-09-17,07:26:46.000,260,11080434,113765,0,1758094005,13923.36699396,-0.21647916000074474,53087.84208768 2025-09-17,07:26:47.000,260,11080358,114085,0,1758094006,13923.14469573,-0.2658230699962587,53087.716319520005 2025-09-17,07:26:48.000,260,11080427,113845,0,1758094007,13922.902188569999,-0.3715600200011977,53087.61151272001 2025-09-17,07:26:49.000,260,11080458,114125,0,1758094008,13922.585581999992,-0.49844435999693815,53087.48574456 2025-09-17,07:26:50.000,260,11080387,114085,0,1758094009,13922.282448049991,-0.6605743499967502,53087.332027920005 2025-09-17,07:26:51.000,260,11080395,113725,0,1758094010,13922.00625934,-0.857949990000634,53087.220234 2025-09-17,07:26:52.000,260,11080434,113925,0,1758094011,13921.723334319999,-1.020079980000446,53087.03158176 2025-09-17,07:26:53.000,260,11080391,113805,0,1758094012,13921.453881920002,-1.1963082299989765,53086.93376208 2025-09-17,07:26:54.000,260,11080405,113845,0,1758094013,13921.130539040001,-1.386634739996225,53086.79401968 2025-09-17,07:26:55.000,260,11080353,113685,0,1758094014,13920.82066877999,-1.5558138599953963,53086.63331592001 2025-09-17,07:26:56.000,260,11080408,113805,0,1758094015,13920.584897929999,-1.7390912400005618,53086.47959928 2025-09-17,07:26:57.000,260,11080400,113845,0,1758094016,13920.362599699998,-1.901221230000374,53086.34684400001 2025-09-17,07:26:58.000,260,11080370,113765,0,1758094017,13920.153774090002,-2.014007309997396,53086.24902432001 2025-09-17,07:26:59.000,260,11080363,114085,0,1758094018,13920.025784199992,-2.1338425200010533,53086.060372080006 2025-09-17,07:27:00.000,260,11080444,114085,0,1758094019,13919.951684790001,-2.225481209999998,53085.871719840005 2025-09-17,07:27:01.000,260,11080393,113845,0,1758094020,13919.924739549992,-2.2889233800015063,53085.79486152001 2025-09-17,07:27:02.000,260,11080411,113325,0,1758094021,13919.918003239996,-2.3382672899970203,53085.62018352 2025-09-17,07:27:03.000,260,11080436,113925,0,1758094022,13919.870849070001,-2.436955109995324,53085.46646688 2025-09-17,07:27:04.000,260,11080447,113485,0,1758094023,13919.904530619991,-2.429905979995965,53085.34768584 2025-09-17,07:27:05.000,260,11080475,113485,0,1758094024,13919.938212169996,-2.4440042400019593,53085.2289048 2025-09-17,07:27:06.000,260,11080373,113765,0,1758094025,13920.045993129992,-2.429905979995965,53085.12409800001 2025-09-17,07:27:07.000,260,11080399,113685,0,1758094026,13920.200928259997,-2.3946603299991693,53085.06121392 2025-09-17,07:27:08.000,260,11080356,113885,0,1758094027,13920.275027670003,-2.317119899998943,53084.99832984 2025-09-17,07:27:09.000,260,11080459,113725,0,1758094028,13920.409753869993,-2.324169029998302,53084.92147152 2025-09-17,07:27:10.000,260,11080373,113765,0,1758094029,13920.524271139999,-2.260726859996794,53084.80269048 2025-09-17,07:27:11.000,260,11080402,113845,0,1758094030,13920.544480069999,-2.2536777299974347,53084.8446132 2025-09-17,07:27:12.000,260,11080420,113765,0,1758094031,13920.64552472,-2.1831864299965673,53084.78871624001 2025-09-17,07:27:13.000,260,11080367,114005,0,1758094032,13920.74656937,-2.1479407799997716,53084.72583216 2025-09-17,07:27:14.000,260,11080355,113725,0,1758094033,13920.894768189995,-2.0985968699969817,53084.66294808 2025-09-17,07:27:15.000,260,11080367,113845,0,1758094034,13921.002549149991,-2.014007309997396,53084.68390944 2025-09-17,07:27:16.000,260,11080372,113805,0,1758094035,13921.123802729991,-1.9364668799971696,53084.62801248 2025-09-17,07:27:17.000,260,11080399,113805,0,1758094036,13921.238319999997,-1.8659755799963023,53084.60705112 2025-09-17,07:27:18.000,260,11080367,113685,0,1758094037,13921.366309889992,-1.8589264499969431,53084.66294808 2025-09-17,07:27:19.000,260,11080402,113765,0,1758094038,13921.494299779988,-1.795484279995435,53084.66993520001 2025-09-17,07:27:20.000,260,11080386,113885,0,1758094039,13921.602080739998,-1.7179438499952084,53084.66993520001 2025-09-17,07:27:21.000,260,11080449,113565,0,1758094040,13921.629025979993,-1.6897473299977719,53084.66993520001 2025-09-17,07:27:22.000,260,11080480,113885,0,1758094041,13921.689652769994,-1.6122068999975454,53084.65596096 2025-09-17,07:27:23.000,260,11080403,113965,0,1758094042,13921.79743372999,-1.541715599996678,53084.65596096 2025-09-17,07:27:24.000,260,11080472,113725,0,1758094043,13921.891742069995,-1.428929519999656,53084.67692232 2025-09-17,07:27:25.000,260,11080431,113805,0,1758094044,13922.02646827,-1.280897789998562,53084.746793520004 2025-09-17,07:27:26.000,260,11080410,113725,0,1758094045,13921.99952302999,-1.2033573599983356,53084.66993520001 2025-09-17,07:27:27.000,260,11080463,113885,0,1758094046,13922.16119446999,-1.06942388999596,53084.72583216 2025-09-17,07:27:28.000,260,11080414,113965,0,1758094047,13922.343074839991,-0.907293899996148,53084.72583216 2025-09-17,07:27:29.000,260,11080426,114085,0,1758094048,13922.457592109997,-0.7804095600004075,53084.72583216 2025-09-17,07:27:30.000,260,11080382,113725,0,1758094049,13922.518218899997,-0.646476089998032,53084.697883680004 2025-09-17,07:27:31.000,260,11080446,113805,0,1758094050,13922.625999859993,-0.5125426199956564,53084.697883680004 2025-09-17,07:27:32.000,260,11080399,113885,0,1758094051,13922.801143919998,-0.37860915000055684,53084.73281928 2025-09-17,07:27:33.000,260,11080418,113725,0,1758094052,13922.983024289999,-0.1812335099966731,53084.767754880006 2025-09-17,07:27:34.000,260,11080435,113645,0,1758094053,13923.111014179995,-0.04025091000221437,53084.73281928 2025-09-17,07:27:35.000,260,11080482,113525,0,1758094054,13923.212058829995,-0.005005259998142719,53084.73980640001 2025-09-17,07:27:36.000,260,11080484,114045,0,1758094055,13923.25921299999,0.044338650004647207,53084.73281928 2025-09-17,07:27:37.000,260,11080422,113725,0,1758094056,13923.29963085999,0.10778081999887945,53084.718845040006 2025-09-17,07:27:38.000,260,11080483,113845,0,1758094057,13923.333312409995,0.16417386000102852,53084.746793520004 2025-09-17,07:27:39.000,260,11080467,113845,0,1758094058,13923.36025764999,0.15007560000231024,53084.79570336 2025-09-17,07:27:40.000,260,11080456,113965,0,1758094059,13923.40741182,0.23466516000189586,53084.80967760001 2025-09-17,07:27:41.000,260,11080383,113805,0,1758094060,13923.474774919996,0.22761603000253672,53084.746793520004 2025-09-17,07:27:42.000,260,11080452,113765,0,1758094061,13923.562346949991,0.2840090700046858,53084.72583216 2025-09-17,07:27:43.000,260,11080424,113805,0,1758094062,13923.643182669992,0.3263038500008406,53084.78172912 2025-09-17,07:27:44.000,260,11080438,113805,0,1758094063,13923.724018389992,0.347451239998918,53084.78172912 2025-09-17,07:27:45.000,260,11080457,113765,0,1758094064,13923.703809459992,0.4249916699991445,53084.78871624001 2025-09-17,07:27:46.000,260,11080493,113885,0,1758094065,13923.730754700002,0.453188190003857,53084.767754880006 2025-09-17,07:27:47.000,260,11080435,113725,0,1758094066,13923.670127910002,0.47433558000193443,53084.73980640001 2025-09-17,07:27:48.000,260,11080371,113725,0,1758094067,13923.670127910002,0.55892514000152,53084.718845040006 2025-09-17,07:27:49.000,260,11080399,113885,0,1758094068,13923.616237429997,0.5730234000002383,53084.68390944 2025-09-17,07:27:50.000,260,11080476,113885,0,1758094069,13923.535401709996,0.5659742700008792,53084.69089656001 2025-09-17,07:27:51.000,260,11080516,113725,0,1758094070,13923.434357059996,0.5448268800028018,53084.5651284 2025-09-17,07:27:52.000,260,11080436,113765,0,1758094071,13923.292894549995,0.4672864500025753,53084.5651284 2025-09-17,07:27:53.000,260,11080453,113685,0,1758094072,13923.10427787,0.36154950000491226,53084.45333448001 2025-09-17,07:27:54.000,260,11080439,113645,0,1758094073,13922.915661189989,0.25581254999997327,53084.383463280006 2025-09-17,07:27:55.000,260,11080506,113565,0,1758094074,13922.666417719993,0.11482994999823859,53084.28564360001 2025-09-17,07:27:56.000,260,11080377,113765,0,1758094075,13922.457592109997,-0.012054389997501858,53084.23673376001 2025-09-17,07:27:57.000,260,11080457,113725,0,1758094076,13922.221821259991,-0.13188960000115912,53084.11795272001 2025-09-17,07:27:58.000,260,11080430,113765,0,1758094077,13921.89847837999,-0.25877393999689957,53084.03410728 2025-09-17,07:27:59.000,260,11080438,113805,0,1758094078,13921.622289669998,-0.3927074099992751,53083.859429280004 2025-09-17,07:28:00.000,260,11080444,113765,0,1758094079,13921.352837270002,-0.5477882699997281,53083.71968688 2025-09-17,07:28:01.000,260,11080397,114085,0,1758094080,13921.076648559996,-0.7099182599995402,53083.57994448 2025-09-17,07:28:02.000,260,11080424,113805,0,1758094081,13920.94865867,-0.7945078199991258,53083.405266480004 2025-09-17,07:28:03.000,260,11080390,113885,0,1758094082,13920.813932469995,-0.9566378099989379,53083.22360136 2025-09-17,07:28:04.000,260,11080467,113765,0,1758094083,13920.733096749995,-1.1046695400000317,53083.139755920005 2025-09-17,07:28:05.000,260,11080384,113645,0,1758094084,13920.63878840999,-1.2597504000004847,53082.89520672001 2025-09-17,07:28:06.000,260,11080455,113725,0,1758094085,13920.59837054999,-1.3936838699955842,53082.74847720001 2025-09-17,07:28:07.000,260,11080447,113845,0,1758094086,13920.531007449994,-1.435978649999015,53082.58078632001 2025-09-17,07:28:08.000,260,11080454,113925,0,1758094087,13920.55795268999,-1.5769612500007497,53082.468992400005 2025-09-17,07:28:09.000,260,11080375,114045,0,1758094088,13920.456908039989,-1.6192560299969045,53082.32226288001 2025-09-17,07:28:10.000,260,11080427,113725,0,1758094089,13920.342390769998,-1.7179438499952084,53082.10566216001 2025-09-17,07:28:11.000,260,11080437,113845,0,1758094090,13920.281763979998,-1.80253341000207,53082.00784248001 2025-09-17,07:28:12.000,260,11080490,113885,0,1758094091,13920.147037779992,-1.9294177499978105,53081.81919024001 2025-09-17,07:28:13.000,260,11080465,114045,0,1758094092,13920.052729440002,-2.014007309997396,53081.62355088001 2025-09-17,07:28:14.000,260,11080521,113885,0,1758094093,13920.005575269992,-2.169088169997849,53081.51874408 2025-09-17,07:28:15.000,260,11080446,114085,0,1758094094,13919.911266930001,-2.2959725100008654,53081.30214336 2025-09-17,07:28:16.000,260,11080467,113725,0,1758094095,13919.891058000001,-2.4158077199972467,53081.16938808001 2025-09-17,07:28:17.000,260,11080418,113645,0,1758094096,13919.803485969991,-2.577937709997059,53081.07156840001 2025-09-17,07:28:18.000,260,11080484,113845,0,1758094097,13919.76306810999,-2.7118711799994344,53080.88291616001 2025-09-17,07:28:19.000,260,11080460,113885,0,1758094098,13919.6889687,-2.859902910000528,53080.72919952 2025-09-17,07:28:20.000,260,11080439,114125,0,1758094099,13919.756331799996,-3.000885510002263,53080.59644424001 2025-09-17,07:28:21.000,260,11080497,113805,0,1758094100,13919.756331799996,-3.163015500002075,53080.40080488001 2025-09-17,07:28:22.000,260,11080455,113805,0,1758094101,13919.776540729996,-3.332194620001246,53080.29599808 2025-09-17,07:28:23.000,260,11080466,113805,0,1758094102,13919.72265024999,-3.487275480001699,53080.10035872 2025-09-17,07:28:24.000,260,11080424,113805,0,1758094103,13919.6889687,-3.6141598199974396,53079.94664208001 2025-09-17,07:28:25.000,260,11080472,113805,0,1758094104,13919.655287149995,-3.7621915499985334,53079.855809520006 2025-09-17,07:28:26.000,260,11080414,113925,0,1758094105,13919.534033569995,-3.88907589000155,53079.688118640006 2025-09-17,07:28:27.000,260,11080496,113725,0,1758094106,13919.352153199994,-3.994812839999213,53079.51344064001 2025-09-17,07:28:28.000,260,11080418,113685,0,1758094107,13919.217426999989,-4.142844570000307,53079.49247928001 2025-09-17,07:28:29.000,260,11080421,113765,0,1758094108,13919.109646039993,-4.326121949998196,53079.30382704001 2025-09-17,07:28:30.000,260,11080427,113725,0,1758094109,13918.974919840002,-4.481202809998649,53079.13613616001 2025-09-17,07:28:31.000,260,11080393,113885,0,1758094110,13918.819984709997,-4.608087150001666,53079.017355120006 2025-09-17,07:28:32.000,260,11080470,113685,0,1758094111,13918.63136803,-4.7067749699999695,53078.849664240006 2025-09-17,07:28:33.000,260,11080459,113765,0,1758094112,13918.42254241999,-4.840708440002345,53078.68896048 2025-09-17,07:28:34.000,260,11080422,113805,0,1758094113,13918.26087097999,-5.009887560001516,53078.59812792 2025-09-17,07:28:35.000,260,11080466,113805,0,1758094114,13918.072254299994,-5.164968420001969,53078.444411280005 2025-09-17,07:28:36.000,260,11080431,113645,0,1758094115,13917.903846549998,-5.29185275999771,53078.26973328001 2025-09-17,07:28:37.000,260,11080432,113765,0,1758094116,13917.688284629992,-5.369393189997936,53078.12999088001 2025-09-17,07:28:38.000,260,11080477,114085,0,1758094117,13917.519876879996,-5.4962775300009525,53077.92037728 2025-09-17,07:28:39.000,260,11080427,113725,0,1758094118,13917.32452388999,-5.56676883000182,53077.78762200001 2025-09-17,07:28:40.000,260,11080480,113685,0,1758094119,13917.20327030999,-5.665456650000124,53077.63390536 2025-09-17,07:28:41.000,260,11080478,113845,0,1758094120,13917.10896197,-5.735947950000991,53077.49416296 2025-09-17,07:28:42.000,260,11080502,113565,0,1758094121,13916.994444699994,-5.799390119995223,53077.38236904001 2025-09-17,07:28:43.000,260,11080409,114164,0,1758094122,13916.852982189994,-5.778242729997146,53077.20769104 2025-09-17,07:28:44.000,260,11080412,113925,0,1758094123,13916.772146469993,-5.792340989995864,53077.04698728001 2025-09-17,07:28:45.000,260,11080467,113965,0,1758094124,13916.704783369998,-5.799390119995223,53076.85833504001 2025-09-17,07:28:46.000,260,11080462,113765,0,1758094125,13916.637420269988,-5.834635769999295,53076.76051536001 2025-09-17,07:28:47.000,260,11080428,113965,0,1758094126,13916.597002410002,-5.8064392500018585,53076.599811600005 2025-09-17,07:28:48.000,260,11080432,113885,0,1758094127,13916.590266099993,-5.8064392500018585,53076.44609496001 2025-09-17,07:28:49.000,260,11080436,113765,0,1758094128,13916.617211340003,-5.750046209999709,53076.334301040006 2025-09-17,07:28:50.000,260,11080497,113725,0,1758094129,13916.597002410002,-5.728898820001632,53076.1805844 2025-09-17,07:28:51.000,260,11080452,113805,0,1758094130,13916.630683959993,-5.672505779999483,53076.06180336 2025-09-17,07:28:52.000,260,11080438,113725,0,1758094131,13916.650892889993,-5.602014479998616,53075.94302232001 2025-09-17,07:28:53.000,260,11080469,114045,0,1758094132,13916.718255989988,-5.587916219999897,53075.81725416 2025-09-17,07:28:54.000,260,11080460,113925,0,1758094133,13916.799091709989,-5.538572309997107,53075.73340872001 2025-09-17,07:28:55.000,260,11080426,113685,0,1758094134,13916.913608979994,-5.482179270002234,53075.62860192 2025-09-17,07:28:56.000,260,11080499,113765,0,1758094135,13916.994444699994,-5.355294929999218,53075.50982088 2025-09-17,07:28:57.000,260,11080407,113765,0,1758094136,13917.10222565999,-5.2848036299983505,53075.38405272 2025-09-17,07:28:58.000,260,11080430,114085,0,1758094137,13917.20327030999,-5.164968420001969,53075.33514288 2025-09-17,07:28:59.000,260,11080448,113525,0,1758094138,13917.3312602,-5.05923146999703,53075.279245920006 2025-09-17,07:29:00.000,260,11080455,113965,0,1758094139,13917.418832229996,-4.9675927799980855,53075.139503520004 2025-09-17,07:29:01.000,260,11080392,113725,0,1758094140,13917.546822119992,-4.868904959999782,53075.11854216 2025-09-17,07:29:02.000,260,11080458,113685,0,1758094141,13917.647866769992,-4.847757570001704,53075.041683840005 2025-09-17,07:29:03.000,260,11080404,113885,0,1758094142,13917.843219759998,-4.770217140001478,53075.00674824 2025-09-17,07:29:04.000,260,11080494,114085,0,1758094143,13917.944264409998,-4.6574310599971795,53074.8879672 2025-09-17,07:29:05.000,260,11080444,113925,0,1758094144,13918.13961739999,-4.502350199996727,53074.7831604 2025-09-17,07:29:06.000,260,11080509,113845,0,1758094145,13918.24739836,-4.3966132499990636,53074.69232784 2025-09-17,07:29:07.000,260,11080391,113885,0,1758094146,13918.395597179995,-4.213335870001174,53074.74822480001 2025-09-17,07:29:08.000,260,11080394,113725,0,1758094147,13918.54379599999,-4.142844570000307,53074.73425056 2025-09-17,07:29:09.000,260,11080396,113925,0,1758094148,13918.658313269996,-4.001861969998572,53074.69931496001 2025-09-17,07:29:10.000,260,11080427,113845,0,1758094149,13918.759357919997,-3.846781109998119,53074.59450816 2025-09-17,07:29:11.000,260,11080433,114085,0,1758094150,13918.947974599992,-3.741044160000456,53074.59450816 2025-09-17,07:29:12.000,260,11080395,113845,0,1758094151,13919.062491869998,-3.6071106899980805,53074.58053392001 2025-09-17,07:29:13.000,260,11080406,113565,0,1758094152,13919.217426999989,458.3153290800037,53074.538611200005 2025-09-17,07:29:14.000,260,11080428,113845,0,1758094153,13919.298262719989,-3.4097350500014727,53074.52463696 2025-09-17,07:29:15.000,260,11080427,113685,0,1758094154,13919.48014308999,-3.325145490001887,53074.46175288001 2025-09-17,07:29:16.000,260,11080434,113845,0,1758094155,13919.614869289995,-3.261703320000379,53074.440791520006 2025-09-17,07:29:17.000,260,11080422,113765,0,1758094156,13919.72938656,-3.15596636999544,53074.440791520006 2025-09-17,07:29:18.000,260,11080461,113565,0,1758094157,13919.85064014,-3.0784259399952134,53074.489701360006 2025-09-17,07:29:19.000,260,11080462,113765,0,1758094158,13919.944948479992,-3.057278549997136,53074.45476576 2025-09-17,07:29:20.000,260,11080430,113845,0,1758094159,13920.052729440002,-2.993836379995628,53074.37790744 2025-09-17,07:29:21.000,260,11080464,113925,0,1758094160,13920.066202059992,-2.9726889899975504,53074.31502336001 2025-09-17,07:29:22.000,260,11080496,113885,0,1758094161,13920.086410989992,-2.8880994299979648,53074.3289976 2025-09-17,07:29:23.000,260,11080484,113685,0,1758094162,13920.106619919992,-2.84580465000181,53074.28008776 2025-09-17,07:29:24.000,260,11080426,113765,0,1758094163,13920.025784199992,-2.79646073999902,53074.28707488 2025-09-17,07:29:25.000,260,11080406,113845,0,1758094164,13919.998838959997,-2.7753133500009426,53074.26611352001 2025-09-17,07:29:26.000,260,11080426,113845,0,1758094165,13919.992102650001,-2.7612150900022243,53074.154319600006 2025-09-17,07:29:27.000,260,11080463,113805,0,1758094166,13919.864112759991,-2.690723790001357,53074.084448400004 2025-09-17,07:29:28.000,260,11080430,113805,0,1758094167,13919.79001335,-2.6061342300017714,53074.035538560005 2025-09-17,07:29:29.000,260,11080476,114205,0,1758094168,13919.64855084,-2.5497411899996223,53073.95868024001 2025-09-17,07:29:30.000,260,11080420,113605,0,1758094169,13919.513824639995,-2.5003972799968324,53073.8748348 2025-09-17,07:29:31.000,260,11080420,113525,0,1758094170,13919.39930736999,-2.4440042400019593,53073.78400224 2025-09-17,07:29:32.000,260,11080420,113805,0,1758094171,13919.251108549994,-2.3594146799950977,53073.72111816001 2025-09-17,07:29:33.000,260,11080436,114045,0,1758094172,13919.049019249993,-2.331218159997661,53073.63727272 2025-09-17,07:29:34.000,260,11080514,113925,0,1758094173,13918.873875190002,-2.3030216400002246,53073.56740152 2025-09-17,07:29:35.000,260,11080536,113725,0,1758094174,13918.6111591,-2.2889233800015063,53073.44862048 2025-09-17,07:29:36.000,260,11080469,113805,0,1758094175,13918.375388249995,-2.324169029998302,53073.315865200006 2025-09-17,07:29:37.000,260,11080485,113765,0,1758094176,13918.153090019994,-2.3523655499957385,53073.1761228 2025-09-17,07:29:38.000,260,11080481,113725,0,1758094177,13917.930791789993,-2.373512940001092,53073.01541904 2025-09-17,07:29:39.000,260,11080478,113885,0,1758094178,13917.695020940002,-2.3946603299991693,53072.861702400005 2025-09-17,07:29:40.000,260,11080490,113885,0,1758094179,13917.492931640001,-2.436955109995324,53072.694011520005 2025-09-17,07:29:41.000,260,11080428,113685,0,1758094180,13917.22347923999,-2.436955109995324,53072.48439792 2025-09-17,07:29:42.000,260,11080429,114164,0,1758094181,13916.947290529999,-2.5144955399955506,53072.358629760005 2025-09-17,07:29:43.000,260,11080472,114005,0,1758094182,13916.684574439998,-2.535642930000904,53072.142029040006 2025-09-17,07:29:44.000,260,11080477,113845,0,1758094183,13916.448803589992,-2.535642930000904,53071.98132528 2025-09-17,07:29:45.000,260,11080449,113605,0,1758094184,13916.219769049996,-2.5074464099961915,53071.77171168 2025-09-17,07:29:46.000,260,11080409,113725,0,1758094185,13915.99073451,-2.542692060000263,53071.55511096 2025-09-17,07:29:47.000,260,11080513,113845,0,1758094186,13915.78864521,-2.4933481499974732,53071.38742008 2025-09-17,07:29:48.000,260,11080516,113925,0,1758094187,13915.546138049998,-2.535642930000904,53071.17780648001 2025-09-17,07:29:49.000,260,11080473,113925,0,1758094188,13915.276685650002,-2.5497411899996223,53070.92627016 2025-09-17,07:29:50.000,260,11080430,113645,0,1758094189,13914.99376063,-2.6554781399972853,53070.68870808 2025-09-17,07:29:51.000,260,11080453,113645,0,1758094190,13914.818616569995,-2.733018569997512,53070.54197856 2025-09-17,07:29:52.000,260,11080474,113765,0,1758094191,13914.555900479994,-2.7823624800003017,53070.3114036 2025-09-17,07:29:53.000,260,11080427,113725,0,1758094192,13914.259502839988,-2.7753133500009426,53070.08781576 2025-09-17,07:29:54.000,260,11080467,113885,0,1758094193,13914.070886159992,-2.8176081299970974,53069.85025368 2025-09-17,07:29:55.000,260,11080431,113805,0,1758094194,13913.855324240001,-2.944492470000114,53069.64762720001 2025-09-17,07:29:56.000,260,11080480,113645,0,1758094195,13913.62628969999,-2.9726889899975504,53069.4380136 2025-09-17,07:29:57.000,260,11080436,113725,0,1758094196,13913.47135457,-3.0713768099958543,53069.221412880004 2025-09-17,07:29:58.000,260,11080487,113805,0,1758094197,13913.269265269999,-3.1489172399960808,53068.96987656 2025-09-17,07:29:59.000,260,11080517,113605,0,1758094198,13913.127802759998,-3.1982611499988707,53068.75327584 2025-09-17,07:30:00.000,260,11080459,113765,0,1758094199,13912.932449769993,-3.2405559300023015,53068.53667512 2025-09-17,07:30:01.000,260,11080482,114005,0,1758094200,13912.764042019997,-3.2476050600016606,53068.348022879996 2025-09-17,07:30:02.000,260,11080483,113565,0,1758094201,13912.568689029991,-3.275801579999097,53068.068538080006 2025-09-17,07:30:03.000,260,11080407,113925,0,1758094202,13912.42722651999,-3.268752449999738,53067.85193736001 2025-09-17,07:30:04.000,260,11080507,113605,0,1758094203,13912.299236629995,-3.2476050600016606,53067.60738816001 2025-09-17,07:30:05.000,260,11080446,113765,0,1758094204,13912.08367470999,-3.2335067999956664,53067.327903360005 2025-09-17,07:30:06.000,260,11080466,113765,0,1758094205,13911.935475889994,-3.2264576699963072,53067.15322536001 2025-09-17,07:30:07.000,260,11080433,113725,0,1758094206,13911.773804449993,-3.212359409997589,53066.90168904 2025-09-17,07:30:08.000,260,11080425,113685,0,1758094207,13911.578451460002,-3.1841628900001524,53066.68508832 2025-09-17,07:30:09.000,260,11080499,113765,0,1758094208,13911.389834779991,-3.120720719998644,53066.538358800004 2025-09-17,07:30:10.000,260,11080469,113805,0,1758094209,13911.221427029996,-3.0220329000003403,53066.30079672 2025-09-17,07:30:11.000,260,11080479,113805,0,1758094210,13911.02607403999,-2.9303942100013955,53066.09817024001 2025-09-17,07:30:12.000,260,11080470,113805,0,1758094211,13910.877875219994,-2.8669520399998873,53065.82567256 2025-09-17,07:30:13.000,260,11080428,113805,0,1758094212,13910.695994849993,-2.8810502999986056,53065.60907184 2025-09-17,07:30:14.000,260,11080483,113725,0,1758094213,13910.601686509988,-2.9233450800020364,53065.35753552001 2025-09-17,07:30:15.000,260,11080496,113765,0,1758094214,13910.466960309997,-2.958590729998832,53065.147921920005 2025-09-17,07:30:16.000,260,11080502,113725,0,1758094215,13910.392860899992,-3.000885510002263,53064.95926968 2025-09-17,07:30:17.000,260,11080473,113765,0,1758094216,13910.264871009997,-3.0784259399952134,53064.74266896 2025-09-17,07:30:18.000,260,11080511,113445,0,1758094217,13910.184035289996,-3.15596636999544,53064.51908112001 2025-09-17,07:30:19.000,260,11080491,113845,0,1758094218,13910.184035289996,-3.268752449999738,53064.31645464 2025-09-17,07:30:20.000,260,11080431,113925,0,1758094219,13910.224453149996,-3.367440269998042,53064.12081528 2025-09-17,07:30:21.000,260,11080449,113685,0,1758094220,13910.318761490002,-3.4520298299976275,53063.90421456 2025-09-17,07:30:22.000,260,11080515,113765,0,1758094221,13910.359179350002,-3.578914170000644,53063.75049792001 2025-09-17,07:30:23.000,260,11080479,113925,0,1758094222,13910.460224000002,-3.7128476399957435,53063.54787144 2025-09-17,07:30:24.000,260,11080449,113645,0,1758094223,13910.554532339993,-3.83973197999876,53063.33825784 2025-09-17,07:30:25.000,260,11080447,113685,0,1758094224,13910.689258539998,-4.001861969998572,53063.086721520005 2025-09-17,07:30:26.000,260,11080424,113765,0,1758094225,13910.850929979999,-4.058255010000721,53062.88409504 2025-09-17,07:30:27.000,260,11080467,113605,0,1758094226,13910.95197463,-4.142844570000307,53062.72339128001 2025-09-17,07:30:28.000,260,11080441,114085,0,1758094227,13911.02607403999,-4.206286740001815,53062.513777680004 2025-09-17,07:30:29.000,260,11080443,113645,0,1758094228,13911.03281035,-4.312023689999478,53062.38800952001 2025-09-17,07:30:30.000,260,11080484,113725,0,1758094229,13911.18774547999,-4.347269339996274,53062.23429288 2025-09-17,07:30:31.000,260,11080517,113565,0,1758094230,13911.241635959996,-4.389564119999704,53062.080576240005 2025-09-17,07:30:32.000,260,11080512,113925,0,1758094231,13911.362889539996,-4.47415367999929,53061.891924 2025-09-17,07:30:33.000,260,11080500,113645,0,1758094232,13911.477406810001,-4.572841499997594,53061.75916872 2025-09-17,07:30:34.000,260,11080384,113925,0,1758094233,13911.531297289992,-4.65038192999782,53061.55654224 2025-09-17,07:30:35.000,260,11080444,113605,0,1758094234,13911.659287180002,-4.69972584000061,53061.49365816 2025-09-17,07:30:36.000,260,11080491,114005,0,1758094235,13911.659287180002,-4.770217140001478,53061.39583848 2025-09-17,07:30:37.000,260,11080426,113765,0,1758094236,13911.726650279998,-4.840708440002345,53061.25609608 2025-09-17,07:30:38.000,260,11080436,113925,0,1758094237,13911.834431239993,-4.925298000001931,53061.0884052 2025-09-17,07:30:39.000,260,11080483,113725,0,1758094238,13911.962421129989,-5.016936690000875,53060.99058552 2025-09-17,07:30:40.000,260,11080497,113805,0,1758094239,13912.10388363999,-5.0733297299957485,53060.86481736 2025-09-17,07:30:41.000,260,11080545,113765,0,1758094240,13912.22513721999,-5.157919289995334,53060.73206208001 2025-09-17,07:30:42.000,260,11080425,113885,0,1758094241,13912.339654489995,-5.256607110000914,53060.59231968001 2025-09-17,07:30:43.000,260,11080482,113605,0,1758094242,13912.508062239991,-5.263656240000273,53060.501487120004 2025-09-17,07:30:44.000,260,11080491,113525,0,1758094243,13912.582161649996,-5.3411966700005,53060.319822 2025-09-17,07:30:45.000,260,11080499,113645,0,1758094244,13912.703415229997,-5.397589709995373,53060.26392504 2025-09-17,07:30:46.000,260,11080437,113885,0,1758094245,13912.831405119992,-5.4398844899988035,53060.0752728 2025-09-17,07:30:47.000,260,11080466,113845,0,1758094246,13912.999812869988,-5.453982749997522,53060.06129856001 2025-09-17,07:30:48.000,260,11080478,114005,0,1758094247,13913.107593829998,-5.503326660000312,53059.9355304 2025-09-17,07:30:49.000,260,11080415,113765,0,1758094248,13913.289474199999,-5.538572309997107,53059.87963344 2025-09-17,07:30:50.000,260,11080455,113685,0,1758094249,13913.397255159995,-5.5456214399964665,53059.75386528001 2025-09-17,07:30:51.000,260,11080434,113885,0,1758094250,13913.48482718999,-5.559719699995185,53059.6909812 2025-09-17,07:30:52.000,260,11080422,113725,0,1758094251,13913.59260815,-5.587916219999897,53059.5512388 2025-09-17,07:30:53.000,260,11080444,113725,0,1758094252,13913.727334349991,-5.602014479998616,53059.50232896 2025-09-17,07:30:54.000,260,11080457,113765,0,1758094253,13913.814906380001,-5.602014479998616,53059.40450928 2025-09-17,07:30:55.000,260,11080423,113765,0,1758094254,13913.915951030001,-5.573817960001179,53059.31367672 2025-09-17,07:30:56.000,260,11080459,113845,0,1758094255,13914.023731989997,-5.531523179997748,53059.26476688 2025-09-17,07:30:57.000,260,11080472,114085,0,1758094256,13914.104567709997,-5.453982749997522,53059.20188280001 2025-09-17,07:30:58.000,260,11080481,113685,0,1758094257,13914.205612359998,-5.383491449996654,53059.111050240004 2025-09-17,07:30:59.000,260,11080473,113845,0,1758094258,13914.259502839988,-5.313000149995787,53059.07611464 2025-09-17,07:31:00.000,260,11080481,113925,0,1758094259,13914.306657009998,-5.270705369999632,53059.02021768 2025-09-17,07:31:01.000,260,11080438,113765,0,1758094260,13914.380756419989,-5.242508850002196,53058.90143664 2025-09-17,07:31:02.000,260,11080517,113565,0,1758094261,13914.48180106999,-5.150870159995975,53058.93637224001 2025-09-17,07:31:03.000,260,11080418,113805,0,1758094262,13914.528955239999,-5.080378859995108,53058.81060408 2025-09-17,07:31:04.000,260,11080494,113885,0,1758094263,13914.64347250999,-4.974641909997445,53058.81060408 2025-09-17,07:31:05.000,260,11080484,113605,0,1758094264,13914.75125347,-4.904150609996577,53058.76169424 2025-09-17,07:31:06.000,260,11080486,113565,0,1758094265,13914.838825499995,-4.868904959999782,53058.7127844 2025-09-17,07:31:07.000,260,11080492,113485,0,1758094266,13914.84556180999,-4.847757570001704,53058.63592608 2025-09-17,07:31:08.000,260,11080471,113805,0,1758094267,13914.9735517,-4.8125119199976325,53058.607977600004 2025-09-17,07:31:09.000,260,11080486,113885,0,1758094268,13915.047651109991,-4.826610179996351,53058.56605488 2025-09-17,07:31:10.000,260,11080467,113525,0,1758094269,13915.148695759992,-4.798413659998914,53058.49618368 2025-09-17,07:31:11.000,260,11080424,113885,0,1758094270,13915.243004099997,-4.7631680100021185,53058.4682352 2025-09-17,07:31:12.000,260,11080511,113805,0,1758094271,13915.350785059993,-4.777266270000837,53058.44727384 2025-09-17,07:31:13.000,260,11080508,113805,0,1758094272,13915.546138049998,-4.83365930999571,53058.461248080006 2025-09-17,07:31:14.000,260,11080475,113845,0,1758094273,13915.620237459989,-4.861855830000422,53058.44727384 2025-09-17,07:31:15.000,260,11080416,113725,0,1758094274,13915.754963659994,-4.861855830000422,53058.44727384 2025-09-17,07:31:16.000,260,11080410,113685,0,1758094275,13915.82906307,-4.904150609996577,53058.41932536 2025-09-17,07:31:17.000,260,11080544,113645,0,1758094276,13915.95031665,-4.93234713000129,53058.405351119996 2025-09-17,07:31:18.000,260,11080450,114085,0,1758094277,13916.078306539996,-5.002838430002157,53058.35644128 2025-09-17,07:31:19.000,260,11080451,113845,0,1758094278,13916.260186909996,-5.136771899997257,53058.38438976001 2025-09-17,07:31:20.000,260,11080421,113685,0,1758094279,13916.401649419997,-5.2284105899962015,53058.398364 2025-09-17,07:31:21.000,260,11080442,113725,0,1758094280,13916.475748830002,-5.263656240000273,53058.33547992001 2025-09-17,07:31:22.000,260,11080508,113765,0,1758094281,13916.536375620002,-5.362344059998577,53058.32150568 2025-09-17,07:31:23.000,260,11080447,113845,0,1758094282,13916.536375620002,-5.475130139995599,53058.31451856001 2025-09-17,07:31:24.000,260,11080435,113805,0,1758094283,13916.502694069997,-5.580867090000538,53058.26560872001 2025-09-17,07:31:25.000,260,11080487,114085,0,1758094284,13916.522902999997,-5.69365316999756,53058.20272464 2025-09-17,07:31:26.000,260,11080447,113525,0,1758094285,13916.529639309992,-5.827586639999936,53058.174776160005 2025-09-17,07:31:27.000,260,11080464,113645,0,1758094286,13916.509430379992,-5.92627445999824,53058.19573752001 2025-09-17,07:31:28.000,260,11080391,113765,0,1758094287,13916.570057169993,-6.053158800001256,53058.055995120005 2025-09-17,07:31:29.000,260,11080460,113965,0,1758094288,13916.590266099993,-6.158895749998919,53058.125866320006 2025-09-17,07:31:30.000,260,11080450,113685,0,1758094289,13916.644156579998,-6.243485309998505,53058.04900800001 2025-09-17,07:31:31.000,260,11080498,113685,0,1758094290,13916.718255989988,-6.398566169998958,53057.99311104 2025-09-17,07:31:32.000,260,11080413,113765,0,1758094291,13916.738464919988,-6.483155729998543,53057.937214080004 2025-09-17,07:31:33.000,260,11080441,113725,0,1758094292,13916.832773259994,-6.617089200000919,53057.902278479996 2025-09-17,07:31:34.000,260,11080454,113645,0,1758094293,13916.826036949999,-6.7510226699960185,53057.81144592001 2025-09-17,07:31:35.000,260,11080448,113605,0,1758094294,13916.893400049994,-6.849710490001598,53057.74157472001 2025-09-17,07:31:36.000,260,11080428,113765,0,1758094295,13916.954026839994,-6.976594829997339,53057.72760048 2025-09-17,07:31:37.000,260,11080453,113885,0,1758094296,13917.06180779999,-7.061184389996924,53057.70663912 2025-09-17,07:31:38.000,260,11080457,114045,0,1758094297,13917.16285244999,-7.159872209995228,53057.58087096 2025-09-17,07:31:39.000,260,11080505,113765,0,1758094298,13917.297578649996,-7.314953069995681,53057.53196112 2025-09-17,07:31:40.000,260,11080417,113885,0,1758094299,13917.39188699,-7.3783952399971895,53057.504012640005 2025-09-17,07:31:41.000,260,11080503,113925,0,1758094300,13917.486195329991,-7.512328709999565,53057.434141440004 2025-09-17,07:31:42.000,260,11080452,113365,0,1758094301,13917.546822119992,-7.60396739999851,53057.3153604 2025-09-17,07:31:43.000,260,11080449,113685,0,1758094302,13917.641130459997,-7.709704349996173,53057.3153604 2025-09-17,07:31:44.000,260,11080476,113725,0,1758094303,13917.695020940002,-7.822490430000471,53057.2454892 2025-09-17,07:31:45.000,260,11080467,113885,0,1758094304,13917.816274520002,-7.857736079997267,53057.16164376001 2025-09-17,07:31:46.000,260,11080466,113765,0,1758094305,13917.843219759998,-7.949374769996211,53057.09177256001 2025-09-17,07:31:47.000,260,11080427,113925,0,1758094306,13917.951000719993,-8.076259109999228,53057.00792712 2025-09-17,07:31:48.000,260,11080485,113565,0,1758094307,13918.099199539989,-8.104455629996664,53057.00792712 2025-09-17,07:31:49.000,260,11080468,113885,0,1758094308,13918.166562639999,-8.203143450002244,53056.91010744 2025-09-17,07:31:50.000,260,11080483,113725,0,1758094309,13918.355179319995,-8.217241710000962,53056.896133199996 2025-09-17,07:31:51.000,260,11080414,113685,0,1758094310,13918.584213859991,-8.266585619996476,53056.80530064001 2025-09-17,07:31:52.000,260,11080520,113885,0,1758094311,13918.813248400002,-8.322978659998626,53056.763377920004 2025-09-17,07:31:53.000,260,11080444,113645,0,1758094312,13919.022074009998,-8.365273440002056,53056.7913264 2025-09-17,07:31:54.000,260,11080430,113805,0,1758094313,13919.217426999989,-8.435764739995648,53056.68651960001 2025-09-17,07:31:55.000,260,11080431,113805,0,1758094314,13919.40604368,-8.435764739995648,53056.70049384 2025-09-17,07:31:56.000,260,11080493,113885,0,1758094315,13919.574451429995,-8.478059519999078,53056.60966128001 2025-09-17,07:31:57.000,260,11080412,113565,0,1758094316,13919.74285917999,-8.485108649998438,53056.58869992001 2025-09-17,07:31:58.000,260,11080494,114164,0,1758094317,13919.904530619991,-8.541501690000587,53056.546777200005 2025-09-17,07:31:59.000,260,11080496,113805,0,1758094318,13920.120092539997,-8.59789472999546,53056.53979008001 2025-09-17,07:32:00.000,260,11080423,113965,0,1758094319,13920.376072319988,-8.64723863999825,53056.53979008001 2025-09-17,07:32:01.000,260,11080478,113845,0,1758094320,13920.65899733999,-8.576747339997382,53056.49088024001 2025-09-17,07:32:02.000,260,11080470,113525,0,1758094321,13920.874559259995,-8.527403430001868,53056.497867360005 2025-09-17,07:32:03.000,260,11080472,113765,0,1758094322,13921.063175939991,-8.555599949999305,53056.497867360005 2025-09-17,07:32:04.000,260,11080480,113845,0,1758094323,13921.305683099992,-8.611992990001454,53056.50485448 2025-09-17,07:32:05.000,260,11080521,113845,0,1758094324,13921.440409299998,-8.64018950999889,53056.5118416 2025-09-17,07:32:06.000,260,11080499,113605,0,1758094325,13921.615553359989,-8.654287769997609,53056.497867360005 2025-09-17,07:32:07.000,260,11080469,113845,0,1758094326,13921.790697419994,-8.675435159995686,53056.45594464 2025-09-17,07:32:08.000,260,11080408,113725,0,1758094327,13921.972577789995,-8.668386029996327,53056.52581584 2025-09-17,07:32:09.000,260,11080493,113925,0,1758094328,13922.12077660999,-8.668386029996327,53056.5118416 2025-09-17,07:32:10.000,260,11080466,113765,0,1758094329,13922.255502809996,-8.710680809999758,53056.53979008001 2025-09-17,07:32:11.000,260,11080419,113805,0,1758094330,13922.390229010001,-8.752975589995913,53056.50485448 2025-09-17,07:32:12.000,260,11080464,113765,0,1758094331,13922.545164139992,-8.774122980001266,53056.50485448 2025-09-17,07:32:13.000,260,11080551,113765,0,1758094332,13922.652945100002,-8.802319499998703,53056.497867360005 2025-09-17,07:32:14.000,260,11080479,113885,0,1758094333,13922.747253439993,-8.837565149995498,53056.53979008001 2025-09-17,07:32:15.000,260,11080460,113805,0,1758094334,13922.888715949994,-8.893958189997647,53056.56773856001 2025-09-17,07:32:16.000,260,11080477,113845,0,1758094335,13923.070596319994,-8.936252970001078,53056.50485448 2025-09-17,07:32:17.000,260,11080433,113765,0,1758094336,13923.26594931,-8.901007319997007,53056.55376432 2025-09-17,07:32:18.000,260,11080424,113885,0,1758094337,13923.36699396,-8.915105579995725,53056.57472568 2025-09-17,07:32:19.000,260,11080408,113885,0,1758094338,13923.542138019991,-8.915105579995725,53056.560751439996 2025-09-17,07:32:20.000,260,11080410,113805,0,1758094339,13923.670127910002,-8.929203840001719,53056.5817128 2025-09-17,07:32:21.000,260,11080461,113605,0,1758094340,13923.825063039993,-8.950351229999796,53056.60966128001 2025-09-17,07:32:22.000,260,11080477,113845,0,1758094341,13923.939580309998,-8.99969513999531,53056.60966128001 2025-09-17,07:32:23.000,260,11080417,113925,0,1758094342,13924.060833889998,-8.978547749997233,53056.63062264 2025-09-17,07:32:24.000,260,11080497,113725,0,1758094343,13924.222505329999,-9.0490390499981,53056.665558240005 2025-09-17,07:32:25.000,260,11080433,113925,0,1758094344,13924.310077359994,-9.034940789999382,53056.62363552 2025-09-17,07:32:26.000,260,11080443,113725,0,1758094345,13924.471748799995,-9.077235569995537,53056.64459688 2025-09-17,07:32:27.000,260,11080475,113845,0,1758094346,13924.53911189999,-9.070186439996178,53056.665558240005 2025-09-17,07:32:28.000,260,11080413,114085,0,1758094347,13924.593002379996,-9.05608817999746,53056.63760976001 2025-09-17,07:32:29.000,260,11080469,113845,0,1758094348,13924.64689286,-9.084284700002172,53056.64459688 2025-09-17,07:32:30.000,260,11080462,113565,0,1758094349,13924.747937510001,-9.154775999995763,53056.69350672 2025-09-17,07:32:31.000,260,11080505,113725,0,1758094350,13924.774882749996,-9.161825129995123,53056.67953248 2025-09-17,07:32:32.000,260,11080418,113605,0,1758094351,13924.808564300001,-9.211169039997912,53056.67254536 2025-09-17,07:32:33.000,260,11080449,113685,0,1758094352,13924.828773230001,-9.260512950000702,53056.67254536 2025-09-17,07:32:34.000,260,11080407,113645,0,1758094353,13924.835509539997,-9.288709469998139,53056.64459688 2025-09-17,07:32:35.000,260,11080417,113365,0,1758094354,13924.808564300001,-9.288709469998139,53056.651584 2025-09-17,07:32:36.000,260,11080514,113805,0,1758094355,13924.795091679996,-9.380348159997084,53056.616648400006 2025-09-17,07:32:37.000,260,11080455,113805,0,1758094356,13924.828773230001,-9.387397289996443,53056.56773856001 2025-09-17,07:32:38.000,260,11080444,113805,0,1758094357,13924.815300609996,-9.45788858999731,53056.55376432 2025-09-17,07:32:39.000,260,11080483,113685,0,1758094358,13924.774882749996,-9.584772930000327,53056.5118416 2025-09-17,07:32:40.000,260,11080387,113765,0,1758094359,13924.774882749996,-9.68346074999863,53056.476906 2025-09-17,07:32:41.000,260,11080476,113645,0,1758094360,13924.754673819996,-9.73985379000078,53056.42100904001 2025-09-17,07:32:42.000,260,11080498,113405,0,1758094361,13924.700783339991,-9.831492479999724,53056.37209920001 2025-09-17,07:32:43.000,260,11080403,113805,0,1758094362,13924.680574409991,-9.845590739998443,53056.330176480005 2025-09-17,07:32:44.000,260,11080433,113725,0,1758094363,13924.62668393,-9.937229429997387,53056.27427952001 2025-09-17,07:32:45.000,260,11080486,113965,0,1758094364,13924.61994761999,-10.071162899999763,53056.1974212 2025-09-17,07:32:46.000,260,11080436,113765,0,1758094365,13924.66710179,-10.183948979996785,53056.17645984 2025-09-17,07:32:47.000,260,11080501,113725,0,1758094366,13924.660365479991,-10.205096370002138,53056.10658864001 2025-09-17,07:32:48.000,260,11080480,113805,0,1758094367,13924.694047029996,-10.169850719998067,53056.03671744001 2025-09-17,07:32:49.000,260,11080495,113605,0,1758094368,13924.714255959996,-10.219194630000857,53055.93889776001 2025-09-17,07:32:50.000,260,11080443,113805,0,1758094369,13924.633420239996,-10.254440279997652,53055.84107808 2025-09-17,07:32:51.000,260,11080476,113885,0,1758094370,13924.673838099996,-10.331980709997879,53055.79915536001 2025-09-17,07:32:52.000,260,11080448,113845,0,1758094371,13924.640156549991,-10.472963309999614,53055.71530992 2025-09-17,07:32:53.000,260,11080427,113725,0,1758094372,13924.61994761999,-10.50820895999641,53055.59652888 2025-09-17,07:32:54.000,260,11080436,113925,0,1758094373,13924.653629169996,-10.620995040000707,53055.540631920005 2025-09-17,07:32:55.000,260,11080447,113685,0,1758094374,13924.714255959996,-10.642142429998785,53055.40787664 2025-09-17,07:32:56.000,260,11080480,113605,0,1758094375,13924.720992269991,-10.712633729999652,53055.21922440001 2025-09-17,07:32:57.000,260,11080469,113645,0,1758094376,13924.613211309996,-10.825419809996674,53055.12140472 2025-09-17,07:32:58.000,260,11080435,113765,0,1758094377,13924.532375589995,-10.95230414999969,53054.988649440005 2025-09-17,07:32:59.000,260,11080451,113565,0,1758094378,13924.451539869995,-11.149679789996298,53054.84191992001 2025-09-17,07:33:00.000,260,11080480,113725,0,1758094379,13924.370704149995,-11.304760649996751,53054.76506160001 2025-09-17,07:33:01.000,260,11080382,113725,0,1758094380,13924.289868429994,-11.473939769995923,53054.55544800001 2025-09-17,07:33:02.000,260,11080479,113605,0,1758094381,13924.229241639994,-11.59377497999958,53054.44365408 2025-09-17,07:33:03.000,260,11080451,113725,0,1758094382,13924.188823779994,-11.741806710000674,53054.28295032 2025-09-17,07:33:04.000,260,11080409,113765,0,1758094383,13924.027152339993,-11.932133219997922,53054.12224656001 2025-09-17,07:33:05.000,260,11080494,114085,0,1758094384,13923.912635070003,-12.143607120000524,53053.89865872 2025-09-17,07:33:06.000,260,11080445,113845,0,1758094385,13923.852008280002,-12.397375799999281,53053.77289056 2025-09-17,07:33:07.000,260,11080421,114005,0,1758094386,13923.791381490002,-12.552456659999734,53053.52135424001 2025-09-17,07:33:08.000,260,11080418,113805,0,1758094387,13923.629710050001,-12.700488390000828,53053.360650480005 2025-09-17,07:33:09.000,260,11080440,113725,0,1758094388,13923.44782968,-12.799176209999132,53053.144049760005 2025-09-17,07:33:10.000,260,11080411,113805,0,1758094389,13923.3265761,-13.010650110001734,53052.976358880005 2025-09-17,07:33:11.000,260,11080476,113605,0,1758094390,13923.19858620999,-13.102288800000679,53052.82962936001 2025-09-17,07:33:12.000,260,11080466,113605,0,1758094391,13923.030178459994,-13.236222269995778,53052.58508016001 2025-09-17,07:33:13.000,260,11080417,113925,0,1758094392,13922.801143919998,-13.45474529999774,53052.36847944001 2025-09-17,07:33:14.000,260,11080392,113765,0,1758094393,13922.437383179997,-13.779005279997364,53051.94925224 2025-09-17,07:33:15.000,260,11080404,113725,0,1758094394,13922.22855757,-13.983430050000607,53051.71169016 2025-09-17,07:33:16.000,260,11080390,113725,0,1758094395,13922.00625934,-14.187854819996573,53051.537012160006 2025-09-17,07:33:17.000,260,11080375,113845,0,1758094396,13921.91868730999,-14.335886549997667,53051.369321280006 2025-09-17,07:33:18.000,260,11080401,113645,0,1758094397,13921.750279559994,-14.434574369995971,53051.13874632 2025-09-17,07:33:19.000,260,11080367,113885,0,1758094398,13921.581871809998,-14.582606099997065,53050.964068320005 2025-09-17,07:33:20.000,260,11080409,113925,0,1758094399,13921.393255130002,-14.76588348000223,53050.747467600006 2025-09-17,07:33:21.000,260,11080449,113965,0,1758094400,13921.197902139997,-14.935062600001402,53050.58676384 2025-09-17,07:33:22.000,260,11080406,113605,0,1758094401,13921.042967009991,-15.08309432999522,53050.40509872001 2025-09-17,07:33:23.000,260,11080430,113605,0,1758094402,13920.74656937,-15.217027799997595,53050.1535624 2025-09-17,07:33:24.000,260,11080369,113565,0,1758094403,13920.59837054999,-15.343912140000612,53050.02080712001 2025-09-17,07:33:25.000,260,11080386,113685,0,1758094404,13920.382808629998,-15.463747349996993,53049.8740776 2025-09-17,07:33:26.000,260,11080436,113725,0,1758094405,13920.241346119998,-15.555386039995938,53049.622541280005 2025-09-17,07:33:27.000,260,11080427,113605,0,1758094406,13920.072938370002,-15.668172120000236,53049.44087616 2025-09-17,07:33:28.000,260,11080433,113405,0,1758094407,13919.904530619991,-15.773909069997899,53049.25921104001 2025-09-17,07:33:29.000,260,11080327,113645,0,1758094408,13919.68223238999,-15.907842540000274,53049.00767472 2025-09-17,07:33:30.000,260,11080423,113925,0,1758094409,13919.493615709995,-16.020628619997296,53048.80504824001 2025-09-17,07:33:31.000,260,11080343,113885,0,1758094410,13919.35888950999,-16.055874270001368,53048.63037024 2025-09-17,07:33:32.000,260,11080420,113765,0,1758094411,13919.271317479994,-16.1193164399956,53048.42774376 2025-09-17,07:33:33.000,260,11080390,113885,0,1758094412,13919.177009139989,-16.274397299996053,53048.29498848 2025-09-17,07:33:34.000,260,11080379,113925,0,1758094413,13919.049019249993,-16.323741209998843,53048.1272976 2025-09-17,07:33:35.000,260,11080403,113845,0,1758094414,13918.961447219997,-16.45767468000122,53047.994542320004 2025-09-17,07:33:36.000,260,11080406,113925,0,1758094415,13918.806512089992,-16.57046075999824,53047.79191584 2025-09-17,07:33:37.000,260,11080366,113885,0,1758094416,13918.718940059996,-16.648001189998467,53047.61723784 2025-09-17,07:33:38.000,260,11080317,113765,0,1758094417,13918.644840649991,-16.76078726999549,53047.456534079996 2025-09-17,07:33:39.000,260,11080395,113605,0,1758094418,13918.50337813999,-16.86652422000043,53047.323778800004 2025-09-17,07:33:40.000,260,11080376,113565,0,1758094419,13918.395597179995,-16.97226116999809,53047.1840364 2025-09-17,07:33:41.000,260,11080349,113725,0,1758094420,13918.24739836,-17.04275246999896,53046.98140992001 2025-09-17,07:33:42.000,260,11080426,113685,0,1758094421,13918.173298949994,-17.15553854999598,53046.81371904001 2025-09-17,07:33:43.000,260,11080317,113805,0,1758094422,13918.058781679989,-17.22602984999685,53046.653015280004 2025-09-17,07:33:44.000,260,11080383,113885,0,1758094423,13917.937528099988,-17.303570279997075,53046.49929864001 2025-09-17,07:33:45.000,260,11080352,113725,0,1758094424,13917.775856660002,-17.409307230002014,53046.338594880006 2025-09-17,07:33:46.000,260,11080416,113725,0,1758094425,13917.674812010002,-17.4938967900016,53046.19186536001 2025-09-17,07:33:47.000,260,11080367,113405,0,1758094426,13917.472722710001,-17.585535480000544,53046.01020024 2025-09-17,07:33:48.000,260,11080408,113525,0,1758094427,13917.37167806,-17.67717416999949,53045.884432080005 2025-09-17,07:33:49.000,260,11080396,114085,0,1758094428,13917.216742929995,-17.782911119997152,53045.70276696 2025-09-17,07:33:50.000,260,11080400,113805,0,1758094429,13917.055071489995,-17.90274633000081,53045.52808896 2025-09-17,07:33:51.000,260,11080350,113805,0,1758094430,13916.947290529999,-17.952090239996323,53045.36039808 2025-09-17,07:33:52.000,260,11080333,113765,0,1758094431,13916.866454809999,-18.01553240999783,53045.24161704 2025-09-17,07:33:53.000,260,11080410,113885,0,1758094432,13916.711519679993,-18.142416750000848,53045.045977680005 2025-09-17,07:33:54.000,260,11080324,113685,0,1758094433,13916.583529789998,-18.219957180001074,53044.88527392 2025-09-17,07:33:55.000,260,11080324,113685,0,1758094434,13916.522902999997,-18.290448480001942,53044.71758304 2025-09-17,07:33:56.000,260,11080327,113565,0,1758094435,13916.381440489997,-18.417332819997682,53044.60578912001 2025-09-17,07:33:57.000,260,11080344,113285,0,1758094436,13916.206296429991,-18.523069769995345,53044.43111112 2025-09-17,07:33:58.000,260,11080359,113725,0,1758094437,13916.037888679995,-18.586511939996853,53044.26342024 2025-09-17,07:33:59.000,260,11080381,113765,0,1758094438,13915.936844029995,-18.685199759995157,53044.09572936 2025-09-17,07:34:00.000,260,11080396,113765,0,1758094439,13915.80211782999,-18.762740189995384,53043.921051360005 2025-09-17,07:34:01.000,260,11080426,113605,0,1758094440,13915.70107317999,-18.875526269999682,53043.74637336001 2025-09-17,07:34:02.000,260,11080316,113845,0,1758094441,13915.552874359993,-18.967164959998627,53043.57169536 2025-09-17,07:34:03.000,260,11080436,113765,0,1758094442,13915.485511259998,-19.06585277999693,53043.43195296001 2025-09-17,07:34:04.000,260,11080354,113965,0,1758094443,13915.350785059993,-19.143393209997157,53043.27823632 2025-09-17,07:34:05.000,260,11080336,113885,0,1758094444,13915.195849930002,-19.206835379998665,53043.09657120001 2025-09-17,07:34:06.000,260,11080382,113725,0,1758094445,13915.094805280001,-19.29142493999825,53042.963815920004 2025-09-17,07:34:07.000,260,11080378,113925,0,1758094446,13915.027442179991,-19.326670590002323,53042.81009928001 2025-09-17,07:34:08.000,260,11080410,113925,0,1758094447,13914.90618859999,-19.418309280001267,53042.60048568001 2025-09-17,07:34:09.000,260,11080400,113685,0,1758094448,13914.83208919,-19.488800580002135,53042.43978192 2025-09-17,07:34:10.000,260,11080398,113765,0,1758094449,13914.76472608999,-19.64388143999531,53042.34894936 2025-09-17,07:34:11.000,260,11080344,113925,0,1758094450,13914.656945129995,-19.70027447999746,53042.17427136 2025-09-17,07:34:12.000,260,11080310,113845,0,1758094451,13914.56263678999,-19.777814909997687,53041.97164488001 2025-09-17,07:34:13.000,260,11080389,114125,0,1758094452,13914.475064759994,-19.848306209998555,53041.859850960005 2025-09-17,07:34:14.000,260,11080381,113765,0,1758094453,13914.414437969994,-19.911748380000063,53041.6991472 2025-09-17,07:34:15.000,260,11080315,113805,0,1758094454,13914.360547489989,-19.98928881000029,53041.53145632 2025-09-17,07:34:16.000,260,11080368,113765,0,1758094455,13914.313393319993,-20.066829240000516,53041.3148556 2025-09-17,07:34:17.000,260,11080348,113605,0,1758094456,13914.205612359998,-20.17256618999818,53041.18210032001 2025-09-17,07:34:18.000,260,11080401,113845,0,1758094457,13914.091095089992,-20.27830313999584,53041.02838368 2025-09-17,07:34:19.000,260,11080387,113245,0,1758094458,13914.050677229992,-20.39108922000014,53040.853705680005 2025-09-17,07:34:20.000,260,11080367,113765,0,1758094459,13913.969841509992,-20.51092442999652,53040.734924640004 2025-09-17,07:34:21.000,260,11080336,113805,0,1758094460,13913.821642689996,-20.58141572999739,53040.57422088 2025-09-17,07:34:22.000,260,11080316,113725,0,1758094461,13913.767752209991,-20.7435457199972,53040.43447848 2025-09-17,07:34:23.000,260,11080339,113565,0,1758094462,13913.707125419991,-20.814037019998068,53040.27377472001 2025-09-17,07:34:24.000,260,11080358,113765,0,1758094463,13913.61281708,-20.898626579997654,53040.113070960004 2025-09-17,07:34:25.000,260,11080369,113565,0,1758094464,13913.57239922,-20.98321613999724,53039.98031568 2025-09-17,07:34:26.000,260,11080303,113845,0,1758094465,13913.457881949995,-21.096002220001537,53039.81961192001 2025-09-17,07:34:27.000,260,11080380,113765,0,1758094466,13913.377046229994,-21.2017391699992,53039.71480512 2025-09-17,07:34:28.000,260,11080361,113765,0,1758094467,13913.336628369994,-21.286328729998786,53039.57506272001 2025-09-17,07:34:29.000,260,11080318,113725,0,1758094468,13913.154747999994,-21.406163939995167,53039.37942336 2025-09-17,07:34:30.000,260,11080351,113805,0,1758094469,13913.073912279993,-21.518950019999465,53039.23269384 2025-09-17,07:34:31.000,260,11080305,113645,0,1758094470,13912.972867629993,-21.61763783999777,53039.09993856001 2025-09-17,07:34:32.000,260,11080359,113725,0,1758094471,13912.878559290002,-21.709276529996714,53038.93224768001 2025-09-17,07:34:33.000,260,11080380,113685,0,1758094472,13912.730360469992,-21.815013480001653,53038.743595440006 2025-09-17,07:34:34.000,260,11080341,113765,0,1758094473,13912.582161649996,-21.941897819997394,53038.61782728001 2025-09-17,07:34:35.000,260,11080367,113565,0,1758094474,13912.561952719996,-22.089929549998487,53038.506033360005 2025-09-17,07:34:36.000,260,11080381,113765,0,1758094475,13912.420490209995,-22.20271562999551,53038.31738112 2025-09-17,07:34:37.000,260,11080344,113765,0,1758094476,13912.35312711,-22.322550839999167,53038.19860008 2025-09-17,07:34:38.000,260,11080299,113565,0,1758094477,13912.31270925,-22.47763169999962,53038.01693496 2025-09-17,07:34:39.000,260,11080382,113725,0,1758094478,13912.258818769995,-22.611565170001995,53037.89815392001 2025-09-17,07:34:40.000,260,11080349,113965,0,1758094479,13912.23187353,-22.745498639997095,53037.70251456 2025-09-17,07:34:41.000,260,11080385,113765,0,1758094480,13912.19145567,-22.89353036999819,53037.58373352 2025-09-17,07:34:42.000,260,11080326,113765,0,1758094481,13912.17124674,-23.09795514000143,53037.430016880004 2025-09-17,07:34:43.000,260,11080359,113805,0,1758094482,13912.13082888,-23.253036000001885,53037.37411992001 2025-09-17,07:34:44.000,260,11080308,113605,0,1758094483,13912.049993159999,-23.401067729995702,53037.213416160004 2025-09-17,07:34:45.000,260,11080365,113685,0,1758094484,13911.928739579998,-23.549099459996796,53037.03175104 2025-09-17,07:34:46.000,260,11080304,113525,0,1758094485,13911.908530649998,-23.70418031999725,53036.898995760006 2025-09-17,07:34:47.000,260,11080331,113405,0,1758094486,13911.861376479988,-23.816966400001547,53036.77322760001 2025-09-17,07:34:48.000,260,11080374,113885,0,1758094487,13911.800749689988,-23.972047260002,53036.61951096 2025-09-17,07:34:49.000,260,11080374,113685,0,1758094488,13911.753595519993,-24.14122638000117,53036.55662688001 2025-09-17,07:34:50.000,260,11080348,113525,0,1758094489,13911.625605629997,-24.261061589997553,53036.36797464001 2025-09-17,07:34:51.000,260,11080419,113685,0,1758094490,13911.605396699997,-24.423191579997365,53036.214258 2025-09-17,07:34:52.000,260,11080292,113725,0,1758094491,13911.511088359992,-24.55007592000038,53036.08150272001 2025-09-17,07:34:53.000,260,11080368,113725,0,1758094492,13911.443725259996,-24.641714609999326,53035.95573456 2025-09-17,07:34:54.000,260,11080417,113765,0,1758094493,13911.376362160001,-24.761549819995707,53035.8299664 2025-09-17,07:34:55.000,260,11080372,113805,0,1758094494,13911.282053819996,-24.839090249995934,53035.655288400005 2025-09-17,07:34:56.000,260,11080381,113645,0,1758094495,13911.26858119999,-24.937778070001514,53035.57843008001 2025-09-17,07:34:57.000,260,11080405,113645,0,1758094496,13911.23489965,-25.036465889999818,53035.45266192 2025-09-17,07:34:58.000,260,11080311,113845,0,1758094497,13911.19448179,-25.13515370999812,53035.31291952001 2025-09-17,07:34:59.000,260,11080373,113845,0,1758094498,13911.20795440999,-25.20564500999899,53035.17317712001 2025-09-17,07:35:00.000,260,11080354,113445,0,1758094499,13911.14732761999,-25.25498892000178,53035.09631880001 2025-09-17,07:35:01.000,260,11080420,113805,0,1758094500,13911.160800239995,-25.332529350002005,53034.96356352 2025-09-17,07:35:02.000,260,11080431,113805,0,1758094501,13911.160800239995,-25.38892238999688,53034.886705200006 2025-09-17,07:35:03.000,260,11080369,113805,0,1758094502,13911.12711868999,-25.43826629999967,53034.76093704001 2025-09-17,07:35:04.000,260,11080370,113805,0,1758094503,13911.133855,-25.487610209995182,53034.600233280005 2025-09-17,07:35:05.000,260,11080384,113845,0,1758094504,13911.160800239995,-25.536954119997972,53034.481452240005 2025-09-17,07:35:06.000,260,11080402,113845,0,1758094505,13911.181009169995,-25.487610209995182,53034.36965832 2025-09-17,07:35:07.000,260,11080412,113725,0,1758094506,13911.241635959996,-25.508757600000536,53034.30677424001 2025-09-17,07:35:08.000,260,11080430,114045,0,1758094507,13911.29552644,-25.55105237999669,53034.20895456001 2025-09-17,07:35:09.000,260,11080365,113845,0,1758094508,13911.282053819996,-25.65678933000163,53034.048250800006 2025-09-17,07:35:10.000,260,11080449,113725,0,1758094509,13911.342680609996,-25.684985849999066,53033.96440536 2025-09-17,07:35:11.000,260,11080360,113845,0,1758094510,13911.369625849991,-25.706133239997143,53033.880559920006 2025-09-17,07:35:12.000,260,11080385,113765,0,1758094511,13911.490879429992,-25.72728062999522,53033.8386372 2025-09-17,07:35:13.000,260,11080409,113565,0,1758094512,13911.538033600002,-25.713182369996503,53033.810688720005 2025-09-17,07:35:14.000,260,11080412,113685,0,1758094513,13911.692968729993,-25.706133239997143,53033.72684328 2025-09-17,07:35:15.000,260,11080411,113725,0,1758094514,13911.807485999998,-25.713182369996503,53033.57312664 2025-09-17,07:35:16.000,260,11080451,114085,0,1758094515,13911.962421129989,-25.699084109997784,53033.5591524 2025-09-17,07:35:17.000,260,11080368,113605,0,1758094516,13912.08367470999,-25.684985849999066,53033.49626832001 2025-09-17,07:35:18.000,260,11080424,113845,0,1758094517,13912.24534614999,-25.692034979998425,53033.41941000001 2025-09-17,07:35:19.000,260,11080421,113725,0,1758094518,13912.44743544999,-25.706133239997143,53033.43338424 2025-09-17,07:35:20.000,260,11080447,113885,0,1758094519,13912.649524749992,-25.741378890001215,53033.41242288 2025-09-17,07:35:21.000,260,11080465,113645,0,1758094520,13912.892031909993,-25.670887590000348,53033.32159032001 2025-09-17,07:35:22.000,260,11080392,113925,0,1758094521,13913.073912279993,-25.6144945499982,53033.32857744001 2025-09-17,07:35:23.000,260,11080476,114005,0,1758094522,13913.195165859994,-25.572199770002044,53033.244732 2025-09-17,07:35:24.000,260,11080438,113605,0,1758094523,13913.397255159995,-25.55105237999669,53033.19582216 2025-09-17,07:35:25.000,260,11080388,113925,0,1758094524,13913.538717669995,-25.60039628999948,53033.27268048 2025-09-17,07:35:26.000,260,11080486,113645,0,1758094525,13913.794697450001,-25.522855859999254,53033.258706240005 2025-09-17,07:35:27.000,260,11080464,113765,0,1758094526,13913.929423649992,-25.466462819997105,53033.23075776001 2025-09-17,07:35:28.000,260,11080494,113765,0,1758094527,13914.124776639997,-25.445315429999027,53033.209796400006 2025-09-17,07:35:29.000,260,11080426,113805,0,1758094528,13914.313393319993,-25.3677749999988,53033.20280928001 2025-09-17,07:35:30.000,260,11080426,113925,0,1758094529,13914.48180106999,-25.353676740000083,53033.1748608 2025-09-17,07:35:31.000,260,11080490,113725,0,1758094530,13914.677154059995,-25.290234569998574,53033.23075776001 2025-09-17,07:35:32.000,260,11080442,113765,0,1758094531,13914.86577073999,-25.31843108999601,53033.23075776001 2025-09-17,07:35:33.000,260,11080472,113925,0,1758094532,13915.007233249991,-25.297283699997934,53033.30062896001 2025-09-17,07:35:34.000,260,11080442,113725,0,1758094533,13915.182377309997,-25.247939789995144,53033.30062896001 2025-09-17,07:35:35.000,260,11080441,113765,0,1758094534,13915.290158269992,-25.262038050001138,53033.307616080005 2025-09-17,07:35:36.000,260,11080473,113685,0,1758094535,13915.478774949988,-25.247939789995144,53033.33556456 2025-09-17,07:35:37.000,260,11080468,113725,0,1758094536,13915.660655319989,-25.262038050001138,53033.39844864001 2025-09-17,07:35:38.000,260,11080439,113605,0,1758094537,13915.74149103999,-25.212694139998348,53033.40543576 2025-09-17,07:35:39.000,260,11080501,113605,0,1758094538,13915.90989879,-25.219743269997707,53033.43338424 2025-09-17,07:35:40.000,260,11080452,113765,0,1758094539,13916.03115237,-25.18449762000091,53033.50325544 2025-09-17,07:35:41.000,260,11080512,113805,0,1758094540,13916.206296429991,-25.19859587999963,53033.53120392 2025-09-17,07:35:42.000,260,11080505,113605,0,1758094541,13916.394913110002,-25.163350229995558,53033.594088000005 2025-09-17,07:35:43.000,260,11080521,113725,0,1758094542,13916.455539900002,-25.18449762000091,53033.58710088001 2025-09-17,07:35:44.000,260,11080536,113765,0,1758094543,13916.536375620002,-25.233841529996425,53033.67094632 2025-09-17,07:35:45.000,260,11080480,113725,0,1758094544,13916.657629199988,-25.226792399997066,53033.72684328 2025-09-17,07:35:46.000,260,11080480,113845,0,1758094545,13916.677838129988,-25.276136309999856,53033.712869040006 2025-09-17,07:35:47.000,260,11080496,114005,0,1758094546,13916.711519679993,-25.304332829997293,53033.78972736 2025-09-17,07:35:48.000,260,11080533,113805,0,1758094547,13916.785619089998,-25.3677749999988,53033.79671448 2025-09-17,07:35:49.000,260,11080529,113845,0,1758094548,13916.839509569989,-25.403020649995597,53033.74081752 2025-09-17,07:35:50.000,260,11080549,113685,0,1758094549,13916.866454809999,-25.43121717000031,53033.81767584 2025-09-17,07:35:51.000,260,11080517,113965,0,1758094550,13916.906872669999,-25.41711891000159,53033.79671448 2025-09-17,07:35:52.000,260,11080484,113805,0,1758094551,13916.933817909994,-25.41006978000223,53033.77575312 2025-09-17,07:35:53.000,260,11080458,113765,0,1758094552,13916.98097207999,-25.41711891000159,53033.78972736 2025-09-17,07:35:54.000,260,11080542,113765,0,1758094553,13916.933817909994,-25.38187325999752,53033.80370160001 2025-09-17,07:35:55.000,260,11080508,113845,0,1758094554,13917.00118100999,-25.395971519996237,53033.81767584 2025-09-17,07:35:56.000,260,11080490,113845,0,1758094555,13916.98770839,-25.42416804000095,53033.8386372 2025-09-17,07:35:57.000,260,11080500,113805,0,1758094556,13917.00118100999,-25.43826629999967,53033.810688720005 2025-09-17,07:35:58.000,260,11080511,113765,0,1758094557,13916.974235769994,-25.445315429999027,53033.82466296001 2025-09-17,07:35:59.000,260,11080525,113725,0,1758094558,13916.94055421999,-25.494659340001817,53033.73383040001 2025-09-17,07:36:00.000,260,11080470,113685,0,1758094559,13916.913608979994,-25.452364559998387,53033.72684328 2025-09-17,07:36:01.000,260,11080537,113885,0,1758094560,13916.947290529999,-25.452364559998387,53033.74081752 2025-09-17,07:36:02.000,260,11080452,113805,0,1758094561,13916.92034528999,-25.445315429999027,53033.61504936001 2025-09-17,07:36:03.000,260,11080524,113685,0,1758094562,13916.933817909994,-25.452364559998387,53033.66395920001 2025-09-17,07:36:04.000,260,11080446,113565,0,1758094563,13916.893400049994,-25.445315429999027,53033.712869040006 2025-09-17,07:36:05.000,260,11080423,113765,0,1758094564,13916.819300639989,-25.41006978000223,53033.67094632 2025-09-17,07:36:06.000,260,11080507,113765,0,1758094565,13916.799091709989,-25.41711891000159,53033.6290236 2025-09-17,07:36:07.000,260,11080568,113925,0,1758094566,13916.724992299998,-25.41711891000159,53033.57312664 2025-09-17,07:36:08.000,260,11080519,113565,0,1758094567,13916.724992299998,-25.403020649995597,53033.5591524 2025-09-17,07:36:09.000,260,11080477,113925,0,1758094568,13916.657629199988,-25.43826629999967,53033.51722968001 2025-09-17,07:36:10.000,260,11080507,113725,0,1758094569,13916.583529789998,-25.459413689997746,53033.41941000001 2025-09-17,07:36:11.000,260,11080521,113845,0,1758094570,13916.536375620002,-25.466462819997105,53033.377487280006 2025-09-17,07:36:12.000,260,11080517,113925,0,1758094571,13916.489221449992,-25.473511949996464,53033.356525920004 2025-09-17,07:36:13.000,260,11080464,113805,0,1758094572,13916.361231559997,-25.480561079995823,53033.30062896001 2025-09-17,07:36:14.000,260,11080536,114005,0,1758094573,13916.287132149992,-25.515806729999895,53033.23075776001 2025-09-17,07:36:15.000,260,11080467,113805,0,1758094574,13916.239977979996,-25.54400324999733,53033.20280928001 2025-09-17,07:36:16.000,260,11080542,113845,0,1758094575,13916.13219702,-25.579248900001403,53033.091015360005 2025-09-17,07:36:17.000,260,11080517,113765,0,1758094576,13916.02441605999,-25.621543679997558,53033.01415704001 2025-09-17,07:36:18.000,260,11080474,114005,0,1758094577,13915.96378926999,-25.66383846000099,53032.96524720001 2025-09-17,07:36:19.000,260,11080502,113725,0,1758094578,13915.896426169995,-25.684985849999066,53032.874414640006 2025-09-17,07:36:20.000,260,11080481,113925,0,1758094579,13915.82232675999,-25.734329760001856,53032.78358208 2025-09-17,07:36:21.000,260,11080509,114005,0,1758094580,13915.674127939994,-25.811870190002082,53032.72768512001 2025-09-17,07:36:22.000,260,11080514,113685,0,1758094581,13915.579819599989,-25.854164969998237,53032.62986544001 2025-09-17,07:36:23.000,260,11080490,113925,0,1758094582,13915.472038639993,-25.88941062000231,53032.539032880006 2025-09-17,07:36:24.000,260,11080501,113645,0,1758094583,13915.344048749997,-25.9599019199959,53032.44820032 2025-09-17,07:36:25.000,260,11080551,113725,0,1758094584,13915.310367199992,-25.988098440000613,53032.32243216001 2025-09-17,07:36:26.000,260,11080503,113845,0,1758094585,13915.216058860002,-26.0726880000002,53032.23858672 2025-09-17,07:36:27.000,260,11080557,113925,0,1758094586,13915.155432070002,-26.157277559999784,53032.18967688 2025-09-17,07:36:28.000,260,11080567,113925,0,1758094587,13915.047651109991,-26.270063639996806,53032.035960240006 2025-09-17,07:36:29.000,260,11080466,113525,0,1758094588,13914.838825499995,-26.36170232999575,53031.93814056001 2025-09-17,07:36:30.000,260,11080486,113685,0,1758094589,13914.737780849995,-26.382849720001104,53031.847308000004 2025-09-17,07:36:31.000,260,11080511,113765,0,1758094590,13914.62999989,-26.488586669998767,53031.77044968001 2025-09-17,07:36:32.000,260,11080524,113725,0,1758094591,13914.535691549994,-26.559077969999635,53031.6376944 2025-09-17,07:36:33.000,260,11080466,113565,0,1758094592,13914.461592139989,-26.573176229998353,53031.511926240004 2025-09-17,07:36:34.000,260,11080548,113845,0,1758094593,13914.394229039994,-26.629569270000502,53031.414106560005 2025-09-17,07:36:35.000,260,11080467,113925,0,1758094594,13914.353811179993,-26.721207959999447,53031.365196720006 2025-09-17,07:36:36.000,260,11080512,113805,0,1758094595,13914.272975459993,-26.81989577999775,53031.28135128 2025-09-17,07:36:37.000,260,11080563,113925,0,1758094596,13914.178667120003,-26.848092299995187,53031.16955736001 2025-09-17,07:36:38.000,260,11080534,113685,0,1758094597,13914.138249260002,-26.918583599996055,53031.0437892 2025-09-17,07:36:39.000,260,11080535,113925,0,1758094598,13914.030468299992,-26.974976639998204,53030.88308544001 2025-09-17,07:36:40.000,260,11080573,113725,0,1758094599,13913.983314129997,-27.06661532999715,53030.78526576001 2025-09-17,07:36:41.000,260,11080498,113725,0,1758094600,13913.942896269997,-27.165303149995452,53030.66648472001 2025-09-17,07:36:42.000,260,11080550,114085,0,1758094601,13913.821642689996,-27.27104010000039,53030.51276808 2025-09-17,07:36:43.000,260,11080458,114085,0,1758094602,13913.767752209991,-27.355629659999977,53030.4149484 2025-09-17,07:36:44.000,260,11080494,113965,0,1758094603,13913.707125419991,-27.362678789999336,53030.32411584 2025-09-17,07:36:45.000,260,11080522,113925,0,1758094604,13913.64649862999,-27.46136660999764,53030.21232192001 2025-09-17,07:36:46.000,260,11080542,113885,0,1758094605,13913.659971249996,-27.595300080000015,53030.072579520005 2025-09-17,07:36:47.000,260,11080500,114205,0,1758094606,13913.659971249996,-27.658742250001524,53029.93982424 2025-09-17,07:36:48.000,260,11080491,113725,0,1758094607,13913.64649862999,-27.74333181000111,53029.80008184001 2025-09-17,07:36:49.000,260,11080542,114085,0,1758094608,13913.55219029,-27.820872240001336,53029.737197760005 2025-09-17,07:36:50.000,260,11080530,113725,0,1758094609,13913.538717669995,-27.884314409995568,53029.667326560004 2025-09-17,07:36:51.000,260,11080541,113565,0,1758094610,13913.518508739995,-28.018247879997944,53029.520597040006 2025-09-17,07:36:52.000,260,11080572,113765,0,1758094611,13913.4915635,-28.1380830900016,53029.38784176 2025-09-17,07:36:53.000,260,11080562,113605,0,1758094612,13913.42420039999,-28.215623520001827,53029.2620736 2025-09-17,07:36:54.000,260,11080540,113885,0,1758094613,13913.39051885,-28.293163950002054,53029.115344080004 2025-09-17,07:36:55.000,260,11080544,113805,0,1758094614,13913.356837299994,-28.405950029999076,53028.947653200004 2025-09-17,07:36:56.000,260,11080507,113525,0,1758094615,13913.34336467999,-28.50463784999738,53028.800923680006 2025-09-17,07:36:57.000,260,11080518,113645,0,1758094616,13913.276001579994,-28.617423930001678,53028.779962320004 2025-09-17,07:36:58.000,260,11080533,113965,0,1758094617,13913.188429549999,-28.709062620000623,53028.612271440004 2025-09-17,07:36:59.000,260,11080531,113805,0,1758094618,13913.094121209993,-28.77250479000213,53028.514451760006 2025-09-17,07:37:00.000,260,11080531,113565,0,1758094619,13912.979603940003,-28.871192610000435,53028.353748 2025-09-17,07:37:01.000,260,11080569,114125,0,1758094620,13912.865086669997,-28.95578217000002,53028.30483816 2025-09-17,07:37:02.000,260,11080493,113565,0,1758094621,13912.750569399992,-29.01217521000217,53028.09522456 2025-09-17,07:37:03.000,260,11080514,113685,0,1758094622,13912.642788439996,-29.117912159999833,53028.011379120006 2025-09-17,07:37:04.000,260,11080496,113525,0,1758094623,13912.55521641,-29.18135433000134,53027.941507920004 2025-09-17,07:37:05.000,260,11080513,114085,0,1758094624,13912.508062239991,-29.258894760001567,53027.794778400006 2025-09-17,07:37:06.000,260,11080501,113765,0,1758094625,13912.400281279995,-29.31528779999644,53027.71093296 2025-09-17,07:37:07.000,260,11080475,113805,0,1758094626,13912.319445559995,-29.37168083999859,53027.52228072 2025-09-17,07:37:08.000,260,11080552,113645,0,1758094627,13912.27229139,-29.435123010000098,53027.40349968 2025-09-17,07:37:09.000,260,11080542,113805,0,1758094628,13912.19145567,-29.48446691999561,53027.270744400004 2025-09-17,07:37:10.000,260,11080551,113805,0,1758094629,13912.11061995,-29.477417789996252,53027.15895048 2025-09-17,07:37:11.000,260,11080475,113765,0,1758094630,13912.117356259994,-29.498565180001606,53027.11004064 2025-09-17,07:37:12.000,260,11080561,113845,0,1758094631,13912.056729469994,-29.5338108299984,53027.005233840006 2025-09-17,07:37:13.000,260,11080507,113725,0,1758094632,13912.009575299999,-29.618400389997987,53026.767671760004 2025-09-17,07:37:14.000,260,11080552,113725,0,1758094633,13911.989366369999,-29.60430212999927,53026.72574904 2025-09-17,07:37:15.000,260,11080528,113565,0,1758094634,13911.975893749994,-29.639547779996064,53026.57203240001 2025-09-17,07:37:16.000,260,11080575,113565,0,1758094635,13911.908530649998,-29.695940819998214,53026.4672256 2025-09-17,07:37:17.000,260,11080506,113645,0,1758094636,13911.800749689988,-29.808726899995236,53026.34145744 2025-09-17,07:37:18.000,260,11080538,113605,0,1758094637,13911.726650279998,-29.808726899995236,53026.20870216001 2025-09-17,07:37:19.000,260,11080543,113605,0,1758094638,13911.618869320002,-29.801677769995877,53026.12485672 2025-09-17,07:37:20.000,260,11080504,113725,0,1758094639,13911.585187769997,-29.858070809998026,53026.03402416 2025-09-17,07:37:21.000,260,11080505,113845,0,1758094640,13911.517824670002,-29.872169069996744,53025.88729464 2025-09-17,07:37:22.000,260,11080574,113725,0,1758094641,13911.436988950001,-29.928562109998893,53025.761526480004 2025-09-17,07:37:23.000,260,11080514,113925,0,1758094642,13911.396571090001,-30.01315166999848,53025.60082272 2025-09-17,07:37:24.000,260,11080578,113805,0,1758094643,13911.3359443,-30.048397319995274,53025.5239644 2025-09-17,07:37:25.000,260,11080473,113885,0,1758094644,13911.3359443,-30.01315166999848,53025.37024776001 2025-09-17,07:37:26.000,260,11080510,114085,0,1758094645,13911.362889539996,-30.069544710000628,53025.29338944 2025-09-17,07:37:27.000,260,11080565,113925,0,1758094646,13911.322471679996,-30.097741229998064,53025.209544000005 2025-09-17,07:37:28.000,260,11080576,113725,0,1758094647,13911.261844889996,-30.140036010001495,53025.02089176 2025-09-17,07:37:29.000,260,11080571,113605,0,1758094648,13911.15406393,-30.18937991999701,53024.944033440006 2025-09-17,07:37:30.000,260,11080533,113525,0,1758094649,13911.08670082999,-30.147085140000854,53024.80429104 2025-09-17,07:37:31.000,260,11080530,113725,0,1758094650,13910.978919869995,-30.111839489996783,53024.706471360005 2025-09-17,07:37:32.000,260,11080530,113965,0,1758094651,13910.84419366999,-30.161183399999572,53024.59467744 2025-09-17,07:37:33.000,260,11080495,113765,0,1758094652,13910.729676399998,-30.18233078999765,53024.49685776 2025-09-17,07:37:34.000,260,11080537,113765,0,1758094653,13910.621895439988,-30.18233078999765,53024.35711536 2025-09-17,07:37:35.000,260,11080543,113725,0,1758094654,13910.554532339993,-30.17528165999829,53024.217372959996 2025-09-17,07:37:36.000,260,11080503,113725,0,1758094655,13910.520850790002,-30.18937991999701,53024.0916048 2025-09-17,07:37:37.000,260,11080579,113885,0,1758094656,13910.440015070002,-30.11888861999614,53023.9518624 2025-09-17,07:37:38.000,260,11080528,113525,0,1758094657,13910.379388280002,-30.076593839999987,53023.85404272 2025-09-17,07:37:39.000,260,11080568,113725,0,1758094658,13910.332234109992,-30.01315166999848,53023.749235920004 2025-09-17,07:37:40.000,260,11080521,113725,0,1758094659,13910.251398389992,-30.034299059996556,53023.61648064 2025-09-17,07:37:41.000,260,11080505,113805,0,1758094660,13910.197507910001,-30.041348189995915,53023.462764 2025-09-17,07:37:42.000,260,11080484,113725,0,1758094661,13910.09646326,-29.9920042800004,53023.37193144 2025-09-17,07:37:43.000,260,11080531,113925,0,1758094662,13910.07625433,-29.94266036999761,53023.23218904 2025-09-17,07:37:44.000,260,11080548,113925,0,1758094663,13910.07625433,-29.858070809998026,53023.12738224 2025-09-17,07:37:45.000,260,11080527,113725,0,1758094664,13910.069518019991,-29.77348124999844,53022.98763984 2025-09-17,07:37:46.000,260,11080522,113845,0,1758094665,13910.089726949991,-29.745284730001003,53022.88283304001 2025-09-17,07:37:47.000,260,11080518,113805,0,1758094666,13910.089726949991,-29.710039079996932,53022.77103912 2025-09-17,07:37:48.000,260,11080528,113565,0,1758094667,13910.03583647,-29.731186470002285,53022.67321944 2025-09-17,07:37:49.000,260,11080465,113685,0,1758094668,13909.99541861,-29.72413733999565,53022.63129672 2025-09-17,07:37:50.000,260,11080485,113805,0,1758094669,13909.97520968,-29.72413733999565,53022.51251568 2025-09-17,07:37:51.000,260,11080484,113925,0,1758094670,13909.97520968,-29.681842559999495,53022.43565736 2025-09-17,07:37:52.000,260,11080528,113765,0,1758094671,13909.98868229999,-29.688891689998854,53022.30290208001 2025-09-17,07:37:53.000,260,11080478,113805,0,1758094672,13909.95500075,-29.710039079996932,53022.17713392 2025-09-17,07:37:54.000,260,11080541,113765,0,1758094673,13909.961737059995,-29.72413733999565,53022.00245592 2025-09-17,07:37:55.000,260,11080547,113885,0,1758094674,13909.93479182,-29.752333860000363,53021.96752032001 2025-09-17,07:37:56.000,260,11080483,113565,0,1758094675,13909.921319199995,-29.77348124999844,53021.855726400005 2025-09-17,07:37:57.000,260,11080529,114045,0,1758094676,13909.89437396,-29.801677769995877,53021.8207908 2025-09-17,07:37:58.000,260,11080441,113605,0,1758094677,13909.79332931,-29.83692341999995,53021.72297112 2025-09-17,07:37:59.000,260,11080474,113725,0,1758094678,13909.73270252,-29.893316460002097,53021.58322872001 2025-09-17,07:38:00.000,260,11080494,113845,0,1758094679,13909.678812039994,-29.907414720000816,53021.49239616001 2025-09-17,07:38:01.000,260,11080492,113605,0,1758094680,13909.618185249994,-29.99905340999976,53021.33867952 2025-09-17,07:38:02.000,260,11080568,113805,0,1758094681,13909.597976319994,-30.06249558000127,53021.33867952 2025-09-17,07:38:03.000,260,11080513,113685,0,1758094682,13909.510404289998,-30.1259377499955,53021.24085984 2025-09-17,07:38:04.000,260,11080510,113485,0,1758094683,13909.429568569998,-30.21757644000172,53021.16400152 2025-09-17,07:38:05.000,260,11080552,113925,0,1758094684,13909.409359639998,-30.273969479996595,53021.04522048 2025-09-17,07:38:06.000,260,11080464,113685,0,1758094685,13909.335260229993,-30.36560816999554,53020.968362160005 2025-09-17,07:38:07.000,260,11080479,114005,0,1758094686,13909.335260229993,-30.42200120999769,53020.8775296 2025-09-17,07:38:08.000,260,11080522,113605,0,1758094687,13909.308314989998,-30.47134512000048,53020.77970992 2025-09-17,07:38:09.000,260,11080480,113725,0,1758094688,13909.274633439993,-30.450197729995125,53020.68887736 2025-09-17,07:38:10.000,260,11080541,113845,0,1758094689,13909.193797719992,-30.555934680000064,53020.53516072001 2025-09-17,07:38:11.000,260,11080474,113845,0,1758094690,13909.207270339997,-30.605278589995578,53020.45830240001 2025-09-17,07:38:12.000,260,11080520,113885,0,1758094691,13909.214006649992,-30.62642598000093,53020.346508480005 2025-09-17,07:38:13.000,260,11080508,113605,0,1758094692,13909.247688199997,-30.59118032999686,53020.2836244 2025-09-17,07:38:14.000,260,11080513,113845,0,1758094693,13909.234215579992,-30.5841311999975,53020.15785624 2025-09-17,07:38:15.000,260,11080482,113805,0,1758094694,13909.254424509993,-30.62642598000093,53020.129907760005 2025-09-17,07:38:16.000,260,11080500,113965,0,1758094695,13909.247688199997,-30.63347511000029,53019.99016536 2025-09-17,07:38:17.000,260,11080510,113965,0,1758094696,13909.207270339997,-30.668720759997086,53019.92029416 2025-09-17,07:38:18.000,260,11080532,113885,0,1758094697,13909.200534030002,-30.6969172800018,53019.83644872001 2025-09-17,07:38:19.000,260,11080550,113765,0,1758094698,13909.227479269997,-30.718064669999876,53019.7595904 2025-09-17,07:38:20.000,260,11080498,113725,0,1758094699,13909.274633439993,-30.711015540000517,53019.696706320006 2025-09-17,07:38:21.000,260,11080442,113765,0,1758094700,13909.281369750002,-30.80265422999946,53019.61286088 2025-09-17,07:38:22.000,260,11080538,113765,0,1758094701,13909.281369750002,-30.85904727000161,53019.53600256 2025-09-17,07:38:23.000,260,11080488,113725,0,1758094702,13909.348732849998,-30.929538569995202,53019.45215712001 2025-09-17,07:38:24.000,260,11080522,113885,0,1758094703,13909.402623329988,-30.98593160999735,53019.40324728001 2025-09-17,07:38:25.000,260,11080547,113765,0,1758094704,13909.368941779998,-31.077570299996296,53019.270492 2025-09-17,07:38:26.000,260,11080499,113405,0,1758094705,13909.341996540003,-31.112815950000368,53019.17965944 2025-09-17,07:38:27.000,260,11080501,113565,0,1758094706,13909.341996540003,-31.16920898999524,53019.1307496 2025-09-17,07:38:28.000,260,11080472,113765,0,1758094707,13909.315051299993,-31.197405509999953,53019.04690416001 2025-09-17,07:38:29.000,260,11080526,114085,0,1758094708,13909.261160820002,-31.239700289996108,53019.0608784 2025-09-17,07:38:30.000,260,11080467,113685,0,1758094709,13909.247688199997,-31.23265115999675,53018.858251920006 2025-09-17,07:38:31.000,260,11080452,113765,0,1758094710,13909.234215579992,-31.197405509999953,53018.8163292 2025-09-17,07:38:32.000,260,11080462,113645,0,1758094711,13909.227479269997,-31.22560202999739,53018.75344512 2025-09-17,07:38:33.000,260,11080538,113645,0,1758094712,13909.119698310002,-31.26084768000146,53018.669599680004 2025-09-17,07:38:34.000,260,11080550,113845,0,1758094713,13909.072544139992,-31.27494594000018,53018.59972848 2025-09-17,07:38:35.000,260,11080470,113725,0,1758094714,13908.984972109996,-31.310191589996975,53018.54383152001 2025-09-17,07:38:36.000,260,11080563,113685,0,1758094715,13908.843509599996,-31.345437240001047,53018.452998960005 2025-09-17,07:38:37.000,260,11080563,113725,0,1758094716,13908.76941018999,-31.338388110001688,53018.334217920004 2025-09-17,07:38:38.000,260,11080499,113765,0,1758094717,13908.65489292,-31.380682889997843,53018.236398240006 2025-09-17,07:38:39.000,260,11080522,113485,0,1758094718,13908.60773874999,-31.472321579996787,53018.12460432 2025-09-17,07:38:40.000,260,11080541,113765,0,1758094719,13908.560584579995,-31.51461636000022,53018.047746000004 2025-09-17,07:38:41.000,260,11080505,113765,0,1758094720,13908.51343041,-31.542812879997655,53018.03377176 2025-09-17,07:38:42.000,260,11080520,113725,0,1758094721,13908.520166719994,-31.62035330999788,53017.95691344 2025-09-17,07:38:43.000,260,11080469,113965,0,1758094722,13908.46627623999,-31.592156790000445,53017.81018392 2025-09-17,07:38:44.000,260,11080577,113765,0,1758094723,13908.42585837999,-31.6344515699966,53017.78922256 2025-09-17,07:38:45.000,260,11080494,113405,0,1758094724,13908.419122069994,-31.719041129996185,53017.69839 2025-09-17,07:38:46.000,260,11080569,113805,0,1758094725,13908.311341109998,-31.761335909999616,53017.64249304 2025-09-17,07:38:47.000,260,11080528,113765,0,1758094726,13908.243978009988,-31.768385039998975,53017.57960896 2025-09-17,07:38:48.000,260,11080547,113885,0,1758094727,13908.183351219988,-31.86707285999728,53017.48877640001 2025-09-17,07:38:49.000,260,11080488,114164,0,1758094728,13908.089042879998,-31.958711549996224,53017.40493096 2025-09-17,07:38:50.000,260,11080550,113805,0,1758094729,13908.014943469992,-32.07854675999988,53017.3140984 2025-09-17,07:38:51.000,260,11080559,113845,0,1758094730,13907.927371439997,-32.16313631999947,53017.230252960006 2025-09-17,07:38:52.000,260,11080542,113765,0,1758094731,13907.826326789997,-32.233627620000334,53017.14640752 2025-09-17,07:38:53.000,260,11080557,113845,0,1758094732,13907.752227379991,-32.353462829996715,53017.0695492 2025-09-17,07:38:54.000,260,11080489,113565,0,1758094733,13907.624237489996,-32.50149455999781,53016.97172952 2025-09-17,07:38:55.000,260,11080501,113765,0,1758094734,13907.57034700999,-32.61428064000211,53016.873909840004 2025-09-17,07:38:56.000,260,11080567,113725,0,1758094735,13907.47603867,-32.73411584999849,53016.7551288 2025-09-17,07:38:57.000,260,11080494,113405,0,1758094736,13907.41541188,-32.82575453999743,53016.67128336001 2025-09-17,07:38:58.000,260,11080586,113405,0,1758094737,13907.31436723,-32.931491489995096,53016.608399280005 2025-09-17,07:38:59.000,260,11080549,113805,0,1758094738,13907.24700412999,-33.07247408999683,53016.52455384 2025-09-17,07:39:00.000,260,11080575,113845,0,1758094739,13907.166168409989,-33.12181799999962,53016.42673416 2025-09-17,07:39:01.000,260,11080503,113925,0,1758094740,13907.085332689989,-33.30509537999751,53016.321927360004 2025-09-17,07:39:02.000,260,11080556,113565,0,1758094741,13907.004496969988,-33.41788146000181,53016.19615920001 2025-09-17,07:39:03.000,260,11080569,113965,0,1758094742,13906.930397559998,-33.502471020001394,53016.12628800001 2025-09-17,07:39:04.000,260,11080497,113885,0,1758094743,13906.849561839997,-33.55886405999627,53016.00051984001 2025-09-17,07:39:05.000,260,11080450,113845,0,1758094744,13906.735044569992,-33.629355359997135,53015.937635760005 2025-09-17,07:39:06.000,260,11080519,113765,0,1758094745,13906.701363020002,-33.629355359997135,53015.79090624001 2025-09-17,07:39:07.000,260,11080556,113805,0,1758094746,13906.660945160002,-33.70689578999736,53015.68609944 2025-09-17,07:39:08.000,260,11080457,113405,0,1758094747,13906.607054679997,-33.72099404999608,53015.62321536001 2025-09-17,07:39:09.000,260,11080471,113725,0,1758094748,13906.559900510001,-33.82673100000102,53015.49744720001 2025-09-17,07:39:10.000,260,11080520,113645,0,1758094749,13906.485801099996,-33.86902577999717,53015.42058888 2025-09-17,07:39:11.000,260,11080463,113525,0,1758094750,13906.37128382999,-33.89017316999525,53015.3227692 2025-09-17,07:39:12.000,260,11080503,113285,0,1758094751,13906.263502869995,-33.93951707999804,53015.19001392001 2025-09-17,07:39:13.000,260,11080517,113765,0,1758094752,13906.19613977,-33.95361533999676,53015.08520712 2025-09-17,07:39:14.000,260,11080488,113805,0,1758094753,13906.081622499994,-33.97476273000211,53014.97341320001 2025-09-17,07:39:15.000,260,11080499,113565,0,1758094754,13905.893005819999,-33.96066446999612,53014.882580640005 2025-09-17,07:39:16.000,260,11080498,113765,0,1758094755,13905.866060579989,-33.97476273000211,53014.79174808 2025-09-17,07:39:17.000,260,11080483,113645,0,1758094756,13905.731334379998,-33.95361533999676,53014.72187688 2025-09-17,07:39:18.000,260,11080476,114005,0,1758094757,13905.596608179992,-33.98181186000147,53014.645018560004 2025-09-17,07:39:19.000,260,11080570,113965,0,1758094758,13905.468618289997,-33.9465662099974,53014.52623752 2025-09-17,07:39:20.000,260,11080504,114045,0,1758094759,13905.327155779996,-33.88312403999589,53014.47034056001 2025-09-17,07:39:21.000,260,11080474,113885,0,1758094760,13905.21937482,-33.89017316999525,53014.31662392 2025-09-17,07:39:22.000,260,11080561,113685,0,1758094761,13905.11159385999,-33.854927519998455,53014.20483000001 2025-09-17,07:39:23.000,260,11080481,113765,0,1758094762,13904.9364498,-33.805583609995665,53014.1000232 2025-09-17,07:39:24.000,260,11080565,113925,0,1758094763,13904.83540515,-33.79148534999695,53014.00919064 2025-09-17,07:39:25.000,260,11080520,113685,0,1758094764,13904.741096809994,-33.678699269999925,53013.90438384 2025-09-17,07:39:26.000,260,11080508,113805,0,1758094765,13904.633315849998,-33.622306229997776,53013.79957704001 2025-09-17,07:39:27.000,260,11080500,113725,0,1758094766,13904.505325959988,-33.53066753999883,53013.68079600001 2025-09-17,07:39:28.000,260,11080476,113765,0,1758094767,13904.437962859993,-33.453127109998604,53013.59695056 2025-09-17,07:39:29.000,260,11080478,113885,0,1758094768,13904.309972969997,-33.34034103000158,53013.46419528001 2025-09-17,07:39:30.000,260,11080485,113685,0,1758094769,13904.262818800002,-33.19230930000049,53013.4013112 2025-09-17,07:39:31.000,260,11080494,113765,0,1758094770,13904.195455699992,-33.1077197400009,53013.33144 2025-09-17,07:39:32.000,260,11080484,113725,0,1758094771,13904.121356290001,-32.980835399997886,53013.19868472001 2025-09-17,07:39:33.000,260,11080506,113725,0,1758094772,13904.094411049991,-32.931491489995096,53013.10785216001 2025-09-17,07:39:34.000,260,11080528,113965,0,1758094773,13903.97315746999,-32.762312369995925,53013.03099384001 2025-09-17,07:39:35.000,260,11080561,113765,0,1758094774,13903.87884913,-32.71296846000041,53012.92618704 2025-09-17,07:39:36.000,260,11080496,113765,0,1758094775,13903.89232174999,-32.628378900000826,53012.78644464 2025-09-17,07:39:37.000,260,11080471,114005,0,1758094776,13903.85190388999,-32.5508384700006,53012.73054768 2025-09-17,07:39:38.000,260,11080495,113645,0,1758094777,13903.885585439995,-32.44510151999566,53012.61176664 2025-09-17,07:39:39.000,260,11080461,113565,0,1758094778,13903.8586402,-32.367561089995434,53012.54888256 2025-09-17,07:39:40.000,260,11080541,113725,0,1758094779,13903.8586402,-32.32526630999928,53012.39516592 2025-09-17,07:39:41.000,260,11080517,113885,0,1758094780,13903.926003299996,-32.32526630999928,53012.36023032001 2025-09-17,07:39:42.000,260,11080572,113725,0,1758094781,13903.87884913,-32.3041189200012,53012.27638488 2025-09-17,07:39:43.000,260,11080518,113565,0,1758094782,13903.91926699,-32.29706979000184,53012.23446216 2025-09-17,07:39:44.000,260,11080469,113845,0,1758094783,13903.89905806,-32.353462829996715,53012.150616720006 2025-09-17,07:39:45.000,260,11080477,113725,0,1758094784,13903.926003299996,-32.360511959996074,53012.11568112 2025-09-17,07:39:46.000,260,11080449,113765,0,1758094785,13903.87884913,-32.4380523899963,53011.98991296 2025-09-17,07:39:47.000,260,11080500,113645,0,1758094786,13903.95294853999,-32.50854368999717,53012.0388228 2025-09-17,07:39:48.000,260,11080479,113805,0,1758094787,13903.97989378,-32.5508384700006,53011.8292092 2025-09-17,07:39:49.000,260,11080535,113885,0,1758094788,13903.993366399991,-32.56493672999932,53011.815234960006 2025-09-17,07:39:50.000,260,11080558,114125,0,1758094789,13903.986630089996,-32.691821070002334,53011.745363760005 2025-09-17,07:39:51.000,260,11080533,113405,0,1758094790,13903.986630089996,-32.79050889000064,53011.6545312 2025-09-17,07:39:52.000,260,11080512,113765,0,1758094791,13903.986630089996,-32.8962458399983,53011.61959560001 2025-09-17,07:39:53.000,260,11080511,113565,0,1758094792,13904.027047949996,-33.001982789995964,53011.55671152 2025-09-17,07:39:54.000,260,11080542,113765,0,1758094793,13903.993366399991,-33.1429653899977,53011.528763040005 2025-09-17,07:39:55.000,260,11080522,113645,0,1758094794,13904.013575329991,-33.213456689998566,53011.458891840004 2025-09-17,07:39:56.000,260,11080484,113845,0,1758094795,13903.97989378,-33.29099711999879,53011.39600776 2025-09-17,07:39:57.000,260,11080490,113725,0,1758094796,13903.926003299996,-33.403783199995814,53011.30517520001 2025-09-17,07:39:58.000,260,11080471,113645,0,1758094797,13903.87211281999,-33.58001145000162,53011.27722672 2025-09-17,07:39:59.000,260,11080566,113885,0,1758094798,13903.83169495999,-33.678699269999925,53011.22132976 2025-09-17,07:40:00.000,260,11080475,113765,0,1758094799,13903.81822234,-33.798534479996306,53011.18639416001 2025-09-17,07:40:01.000,260,11080542,113885,0,1758094800,13903.77106816999,-33.904271430001245,53011.144471440006 2025-09-17,07:40:02.000,260,11080524,113805,0,1758094801,13903.683496139995,-33.96771359999548,53011.03966464 2025-09-17,07:40:03.000,260,11080484,113805,0,1758094802,13903.56897886999,-34.087548809999134,53011.01870328001 2025-09-17,07:40:04.000,260,11080541,113725,0,1758094803,13903.427516359989,-34.1932857599968,53010.92088360001 2025-09-17,07:40:05.000,260,11080562,113805,0,1758094804,13903.312999089998,-34.34131748999789,53010.85101240001 2025-09-17,07:40:06.000,260,11080473,113725,0,1758094805,13903.185009200002,-34.482300089999626,53010.80210256001 2025-09-17,07:40:07.000,260,11080461,113725,0,1758094806,13903.043546690002,-34.63033182000072,53010.75319272001 2025-09-17,07:40:08.000,260,11080529,113685,0,1758094807,13902.868402629996,-34.75721615999646,53010.65537304 2025-09-17,07:40:09.000,260,11080584,113565,0,1758094808,13902.71346749999,-34.898198759998195,53010.620437440004 2025-09-17,07:40:10.000,260,11080526,113605,0,1758094809,13902.55179605999,-35.04623048999929,53010.571527600005 2025-09-17,07:40:11.000,260,11080564,113845,0,1758094810,13902.36991568999,-35.173114830002305,53010.44575944001 2025-09-17,07:40:12.000,260,11080512,113845,0,1758094811,13902.154353769998,-35.349343080000835,53010.39684960001 2025-09-17,07:40:13.000,260,11080561,113765,0,1758094812,13901.999418639993,-35.50442394000129,53010.22915872001 2025-09-17,07:40:14.000,260,11080516,113845,0,1758094813,13901.844483510002,-35.61721001999831,53010.21518448 2025-09-17,07:40:15.000,260,11080483,114005,0,1758094814,13901.60197635,-35.8004873999962,53010.1523004 2025-09-17,07:40:16.000,260,11080510,113885,0,1758094815,13901.35273287999,-35.92032260999986,53010.068454960005 2025-09-17,07:40:17.000,260,11080515,113805,0,1758094816,13901.123698339994,-36.08950172999903,53009.92172544001 2025-09-17,07:40:18.000,260,11080550,113685,0,1758094817,13900.921609039993,-36.19523867999669,53009.87281560001 2025-09-17,07:40:19.000,260,11080506,113645,0,1758094818,13900.645420330002,-36.30097563000163,53009.70512472001 2025-09-17,07:40:20.000,260,11080538,113645,0,1758094819,13900.349022689996,-36.5054003999976,53009.57236944 2025-09-17,07:40:21.000,260,11080505,113725,0,1758094820,13900.106515529995,-36.65343212999869,53009.5234596 2025-09-17,07:40:22.000,260,11080580,113765,0,1758094821,13899.789908959989,-36.77326734000235,53009.39070432001 2025-09-17,07:40:23.000,260,11080532,113645,0,1758094822,13899.513720249997,-36.9635938499996,53009.2090392 2025-09-17,07:40:24.000,260,11080596,113765,0,1758094823,13899.224058920001,-37.1750677500022,53009.0692968 2025-09-17,07:40:25.000,260,11080559,113645,0,1758094824,13898.887243419995,-37.34424687000137,53008.915580160006 2025-09-17,07:40:26.000,260,11080528,113365,0,1758094825,13898.577373159998,-37.569819029995415,53008.78981200001 2025-09-17,07:40:27.000,260,11080520,113605,0,1758094826,13898.233821349997,-37.78129292999802,53008.66404384 2025-09-17,07:40:28.000,260,11080454,113605,0,1758094827,13897.90374216,-37.9786685700019,53008.46840448 2025-09-17,07:40:29.000,260,11080504,113845,0,1758094828,13897.61408082999,-38.16194594999979,53008.35661056 2025-09-17,07:40:30.000,260,11080548,113405,0,1758094829,13897.310946879988,-38.33112506999896,53008.16795832001 2025-09-17,07:40:31.000,260,11080510,113765,0,1758094830,13897.028021860002,-38.52850070999557,53007.9862932 2025-09-17,07:40:32.000,260,11080548,113725,0,1758094831,13896.630579569995,-38.697679830002016,53007.81161520001 2025-09-17,07:40:33.000,260,11080530,114005,0,1758094832,13896.27355513999,-38.86685895000119,53007.6369372 2025-09-17,07:40:34.000,260,11080538,113325,0,1758094833,13895.936739639998,-39.05013632999908,53007.42732360001 2025-09-17,07:40:35.000,260,11080508,113765,0,1758094834,13895.599924139991,-39.23341370999697,53007.29456832 2025-09-17,07:40:36.000,260,11080502,113725,0,1758094835,13895.290053879995,-39.41669109000213,53007.070980480006 2025-09-17,07:40:37.000,260,11080567,113685,0,1758094836,13894.986919929994,-39.59291934000066,53006.833418400005 2025-09-17,07:40:38.000,260,11080575,113765,0,1758094837,13894.771358010003,-39.740951070001756,53006.70765024001 2025-09-17,07:40:39.000,260,11080507,113605,0,1758094838,13894.454751439996,-39.84668801999942,53006.52598512 2025-09-17,07:40:40.000,260,11080553,113765,0,1758094839,13894.15835379999,-40.00176887999987,53006.30239728001 2025-09-17,07:40:41.000,260,11080542,113765,0,1758094840,13893.90237402,-40.163898869999684,53006.12771928 2025-09-17,07:40:42.000,260,11080511,113605,0,1758094841,13893.585767449993,-40.290783209995425,53005.93906704001 2025-09-17,07:40:43.000,260,11080530,113805,0,1758094842,13893.302842429992,-40.375372770002286,53005.778363280006 2025-09-17,07:40:44.000,260,11080564,114085,0,1758094843,13893.013181099996,-40.49520797999867,53005.561762560006 2025-09-17,07:40:45.000,260,11080577,113805,0,1758094844,13892.790882869995,-40.60094492999633,53005.34516184001 2025-09-17,07:40:46.000,260,11080562,113725,0,1758094845,13892.507957849994,-40.71373101000063,53005.14253536 2025-09-17,07:40:47.000,260,11080523,113765,0,1758094846,13892.292395930002,-40.81241882999893,53004.96785736 2025-09-17,07:40:48.000,260,11080534,113445,0,1758094847,13892.016207219996,-40.918155779996596,53004.80016648 2025-09-17,07:40:49.000,260,11080546,113805,0,1758094848,13891.78043636999,-41.030941860000894,53004.59754000001 2025-09-17,07:40:50.000,260,11080484,113765,0,1758094849,13891.58508338,-41.1296296799992,53004.40888776001 2025-09-17,07:40:51.000,260,11080516,113845,0,1758094850,13891.443620869999,-41.150777069997275,53004.20626128 2025-09-17,07:40:52.000,260,11080555,113805,0,1758094851,13891.261740499998,-41.150777069997275,53004.02459616001 2025-09-17,07:40:53.000,260,11080553,113725,0,1758094852,13891.113541680003,-41.207170109999424,53003.912802240004 2025-09-17,07:40:54.000,260,11080561,113485,0,1758094853,13890.985551789992,-41.17192445999535,53003.68921440001 2025-09-17,07:40:55.000,260,11080565,113565,0,1758094854,13890.857561899997,-41.207170109999424,53003.56344624 2025-09-17,07:40:56.000,260,11080487,114085,0,1758094855,13890.756517249996,-41.23536662999686,53003.37479400001 2025-09-17,07:40:57.000,260,11080486,113645,0,1758094856,13890.60158211999,-41.2283174999975,53003.20710312001 2025-09-17,07:40:58.000,260,11080544,113565,0,1758094857,13890.50053746999,-41.2283174999975,53003.1302448 2025-09-17,07:40:59.000,260,11080573,113765,0,1758094858,13890.372547579995,-41.18602272000135,53002.990502399996 2025-09-17,07:41:00.000,260,11080484,113605,0,1758094859,13890.28497555,-41.193071850000706,53002.89268272 2025-09-17,07:41:01.000,260,11080546,113685,0,1758094860,13890.204139829999,-41.23536662999686,53002.69704336 2025-09-17,07:41:02.000,260,11080575,113765,0,1758094861,13890.096358869989,-41.24946488999558,53002.59922368 2025-09-17,07:41:03.000,260,11080479,113605,0,1758094862,13889.981841599998,-41.29175966999901,53002.44550704001 2025-09-17,07:41:04.000,260,11080522,113605,0,1758094863,13889.901005879998,-41.31995618999645,53002.33371312 2025-09-17,07:41:05.000,260,11080539,113805,0,1758094864,13889.799961229997,-41.34815271000116,53002.21493208 2025-09-17,07:41:06.000,260,11080515,113485,0,1758094865,13889.746070749992,-41.35520184000052,53002.10313816 2025-09-17,07:41:07.000,260,11080496,113725,0,1758094866,13889.705652889992,-41.41159487999539,53001.984357119996 2025-09-17,07:41:08.000,260,11080547,113605,0,1758094867,13889.645026099992,-41.425693140001385,53001.88653744 2025-09-17,07:41:09.000,260,11080581,113765,0,1758094868,13889.584399309992,-41.48208617999626,53001.73980792 2025-09-17,07:41:10.000,260,11080528,113725,0,1758094869,13889.496827279996,-41.46093878999818,53001.64198824 2025-09-17,07:41:11.000,260,11080489,113645,0,1758094870,13889.375573699996,-41.51028270000097,53001.61403976 2025-09-17,07:41:12.000,260,11080571,113685,0,1758094871,13889.24084749999,-41.5737248699952,53001.516220080004 2025-09-17,07:41:13.000,260,11080544,114085,0,1758094872,13889.18022070999,-41.665363560001424,53001.37647768 2025-09-17,07:41:14.000,260,11080475,113845,0,1758094873,13889.005076649999,-41.7217565999963,53001.32058072001 2025-09-17,07:41:15.000,260,11080593,113725,0,1758094874,13888.957922479989,-41.73585486000229,53001.19481256001 2025-09-17,07:41:16.000,260,11080508,113685,0,1758094875,13888.809723659993,-41.827493550001236,53001.131928480005 2025-09-17,07:41:17.000,260,11080490,113565,0,1758094876,13888.688470079993,-41.87683745999675,53001.02013456 2025-09-17,07:41:18.000,260,11080478,113805,0,1758094877,13888.607634359993,-41.8979848500021,53000.915327760005 2025-09-17,07:41:19.000,260,11080496,113685,0,1758094878,13888.506589709992,-41.9332304999989,53000.83846944001 2025-09-17,07:41:20.000,260,11080539,113725,0,1758094879,13888.425753989992,-42.00372179999977,53000.71968840001 2025-09-17,07:41:21.000,260,11080508,113805,0,1758094880,13888.338181959996,-42.05306570999528,53000.6847528 2025-09-17,07:41:22.000,260,11080487,113645,0,1758094881,13888.277555169996,-42.10240961999807,53000.51706192 2025-09-17,07:41:24.000,260,11080528,113765,0,1758094883,13888.230401,-42.16585178999958,53000.293474080005 2025-09-17,07:41:25.000,260,11080519,113765,0,1758094884,13888.18998314,-42.236343090000446,53000.20962864 2025-09-17,07:41:26.000,260,11080579,113645,0,1758094885,13888.14282896999,-42.26453960999788,53000.076873360005 2025-09-17,07:41:27.000,260,11080518,113725,0,1758094886,13888.10914742,-42.34208003999811,52999.97206656001 2025-09-17,07:41:28.000,260,11080508,113765,0,1758094887,13888.06199324999,-42.32093265000003,52999.839311280004 2025-09-17,07:41:29.000,260,11080483,113885,0,1758094888,13888.00136645999,-42.29273612999532,52999.73450448001 2025-09-17,07:41:30.000,260,11080530,113805,0,1758094889,13887.90032180999,-42.29273612999532,52999.692581760006 2025-09-17,07:41:31.000,260,11080483,113845,0,1758094890,13887.79927715999,-42.29273612999532,52999.53886512 2025-09-17,07:41:32.000,260,11080563,113885,0,1758094891,13887.75885929999,-42.26453960999788,52999.48296816 2025-09-17,07:41:33.000,260,11080503,113565,0,1758094892,13887.630869409993,-42.25749047999852,52999.3921356 2025-09-17,07:41:34.000,260,11080505,113645,0,1758094893,13887.563506309998,-42.20814656999573,52999.27335456 2025-09-17,07:41:35.000,260,11080545,113885,0,1758094894,13887.516352139988,-42.1799500499983,52999.19649624 2025-09-17,07:41:36.000,260,11080531,113645,0,1758094895,13887.455725350002,-42.10945874999743,52999.06374096001 2025-09-17,07:41:37.000,260,11080523,113725,0,1758094896,13887.415307490002,-42.067163970001275,52998.97290840001 2025-09-17,07:41:38.000,260,11080546,113725,0,1758094897,13887.260372359997,-42.024869189997844,52998.87508872001 2025-09-17,07:41:39.000,260,11080545,113725,0,1758094898,13887.179536639997,-41.98962354000105,52998.833166000004 2025-09-17,07:41:40.000,260,11080579,113765,0,1758094899,13887.071755680001,-41.9332304999989,52998.735346320005 2025-09-17,07:41:41.000,260,11080557,113765,0,1758094900,13886.96397471999,-41.91208311000082,52998.60957816001 2025-09-17,07:41:42.000,260,11080518,113605,0,1758094901,13886.86966638,-41.92618136999954,52998.52573272 2025-09-17,07:41:43.000,260,11080455,113725,0,1758094902,13886.815775899995,-41.89093571999547,52998.45586152 2025-09-17,07:41:54.000,260,11080493,113725,0,1758094913,13885.913110360001,-41.75700225000037,52997.5754844 2025-09-17,07:41:55.000,260,11080550,113845,0,1758094914,13885.825538329991,-41.6865109499995,52997.48465184001 2025-09-17,07:41:56.000,260,11080558,113765,0,1758094915,13885.69081213,-41.65126529999543,52997.42875488 2025-09-17,07:41:57.000,260,11080480,113645,0,1758094916,13885.54934962,-41.64421616999607,52997.30298672 2025-09-17,07:41:58.000,260,11080516,113525,0,1758094917,13885.434832349994,-41.601921389999916,52997.20516704 2025-09-17,07:41:59.000,260,11080496,113645,0,1758094918,13885.394414489994,-41.5878231300012,52997.19817992001 2025-09-17,07:42:00.000,260,11080487,113725,0,1758094919,13885.333787699994,-41.608970519999275,52997.06542464 2025-09-17,07:42:01.000,260,11080505,113725,0,1758094920,13885.199061499989,-41.608970519999275,52996.96760496 2025-09-17,07:42:02.000,260,11080503,113645,0,1758094921,13885.030653749993,-41.601921389999916,52996.8767724 2025-09-17,07:42:03.000,260,11080531,113725,0,1758094922,13884.902663859997,-41.616019649998634,52996.81388832001 2025-09-17,07:42:04.000,260,11080487,113725,0,1758094923,13884.714047180001,-41.69356007999886,52996.66715880001 2025-09-17,07:42:05.000,260,11080467,113645,0,1758094924,13884.55237574,-41.728805729995656,52996.562352 2025-09-17,07:42:06.000,260,11080512,113725,0,1758094925,13884.397440609995,-41.799297029996524,52996.46453232 2025-09-17,07:42:07.000,260,11080476,113685,0,1758094926,13884.22903286,-41.87683745999675,52996.317802800004 2025-09-17,07:42:08.000,260,11080550,113725,0,1758094927,13884.101042969989,-41.90503398000146,52996.20600888 2025-09-17,07:42:09.000,260,11080447,113725,0,1758094928,13883.892217359993,-41.9332304999989,52996.101202080004 2025-09-17,07:42:10.000,260,11080478,113885,0,1758094929,13883.717073300002,-42.024869189997844,52995.99639528001 2025-09-17,07:42:11.000,260,11080464,113645,0,1758094930,13883.508247689992,-42.067163970001275,52995.86364 2025-09-17,07:42:12.000,260,11080449,113565,0,1758094931,13883.28594945999,-42.074213100000634,52995.69594912 2025-09-17,07:42:13.000,260,11080492,113725,0,1758094932,13883.09059647,-42.08126222999999,52995.59114232001 2025-09-17,07:42:14.000,260,11080453,113645,0,1758094933,13882.949133959999,-42.13060613999551,52995.44441280001 2025-09-17,07:42:15.000,260,11080450,113805,0,1758094934,13882.780726209989,-42.13765527000214,52995.283709040006 2025-09-17,07:42:16.000,260,11080482,113725,0,1758094935,13882.585373219998,-42.15175353000086,52995.18588936001 2025-09-17,07:42:17.000,260,11080432,113925,0,1758094936,13882.410229159992,-42.1447044000015,52994.976275760004 2025-09-17,07:42:18.000,260,11080485,113765,0,1758094937,13882.241821409996,-42.13765527000214,52994.91339168 2025-09-17,07:42:19.000,260,11080483,113685,0,1758094938,13882.05320473,-42.12355700999615,52994.710765200005 2025-09-17,07:42:20.000,260,11080537,113725,0,1758094939,13881.82417018999,-42.060114840001916,52994.52211296 2025-09-17,07:42:21.000,260,11080462,113645,0,1758094940,13881.70291660999,-42.05306570999528,52994.45922888 2025-09-17,07:42:22.000,260,11080495,113725,0,1758094941,13881.554717789993,-42.074213100000634,52994.27057664001 2025-09-17,07:42:23.000,260,11080504,113685,0,1758094942,13881.446936829998,-42.074213100000634,52994.17275696 2025-09-17,07:42:24.000,260,11080480,113845,0,1758094943,13881.258320150002,-42.074213100000634,52994.01904032 2025-09-17,07:42:25.000,260,11080499,113645,0,1758094944,13881.143802879997,-42.060114840001916,52993.86532368001 2025-09-17,07:42:26.000,260,11080417,113845,0,1758094945,13880.97539513,-42.010770929999126,52993.76051688 2025-09-17,07:42:27.000,260,11080433,113725,0,1758094946,13880.84740523999,-42.024869189997844,52993.61378736 2025-09-17,07:42:28.000,260,11080500,113685,0,1758094947,13880.71267904,-42.024869189997844,52993.4530836 2025-09-17,07:42:29.000,260,11080414,113765,0,1758094948,13880.618370699995,-42.074213100000634,52993.36225104001 2025-09-17,07:42:30.000,260,11080476,113645,0,1758094949,13880.52406235999,-42.017820059998485,52993.1386632 2025-09-17,07:42:31.000,260,11080418,113725,0,1758094950,13880.429754019999,-42.0319183199972,52992.99193368 2025-09-17,07:42:32.000,260,11080490,114085,0,1758094951,13880.362390919989,-42.067163970001275,52992.85917840001 2025-09-17,07:42:33.000,260,11080459,113685,0,1758094952,13880.301764129988,-42.08831135999935,52992.72642312 2025-09-17,07:42:34.000,260,11080457,113405,0,1758094953,13880.214192099993,-42.10240961999807,52992.56571936 2025-09-17,07:42:35.000,260,11080489,113845,0,1758094954,13880.173774239993,-42.12355700999615,52992.481873920005 2025-09-17,07:42:36.000,260,11080497,113765,0,1758094955,13880.086202209997,-42.15880266000022,52992.314183040005 2025-09-17,07:42:37.000,260,11080432,113725,0,1758094956,13879.998630180002,-42.26453960999788,52992.195402000005 2025-09-17,07:42:38.000,260,11080398,113885,0,1758094957,13879.850431359991,-42.28568699999596,52992.0556596 2025-09-17,07:42:39.000,260,11080443,113725,0,1758094958,13879.69549623,-42.29273612999532,52991.96482704 2025-09-17,07:42:40.000,260,11080407,113525,0,1758094959,13879.621396819995,-42.299785260001954,52991.860020240005 2025-09-17,07:42:41.000,260,11080507,114005,0,1758094960,13879.621396819995,-42.30683439000131,52991.72726496 2025-09-17,07:42:42.000,260,11080449,113765,0,1758094961,13879.57424265,-42.250441349999164,52991.61547104001 2025-09-17,07:42:43.000,260,11080447,113645,0,1758094962,13879.51361586,-42.201097439996374,52991.51765136001 2025-09-17,07:42:44.000,260,11080420,113525,0,1758094963,13879.54729740999,-42.15880266000022,52991.37790896001 2025-09-17,07:42:45.000,260,11080486,113845,0,1758094964,13879.56750633999,-42.11650787999679,52991.27310216 2025-09-17,07:42:46.000,260,11080493,114085,0,1758094965,13879.661814679996,-42.04601657999592,52991.189256720005 2025-09-17,07:42:47.000,260,11080448,113765,0,1758094966,13879.68875991999,-42.024869189997844,52991.09842416 2025-09-17,07:42:48.000,260,11080418,113765,0,1758094967,13879.769595639991,-41.98257441000169,52991.06348856001 2025-09-17,07:42:49.000,260,11080450,113805,0,1758094968,13879.877376600001,-41.91913224000018,52991.0075916 2025-09-17,07:42:50.000,260,11080454,113925,0,1758094969,13879.911058149992,-41.841591809999954,52990.97964312 2025-09-17,07:42:51.000,260,11080428,113725,0,1758094970,13879.971684939992,-41.799297029996524,52990.88881056 2025-09-17,07:42:52.000,260,11080447,113765,0,1758094971,13880.059256970002,-41.74290399000165,52990.82592648001 2025-09-17,07:42:53.000,260,11080456,113725,0,1758094972,13880.119883760002,-41.65126529999543,52990.79797800001 2025-09-17,07:42:54.000,260,11080388,113725,0,1758094973,13880.126620069997,-41.59487226000056,52990.74906816001 2025-09-17,07:42:55.000,260,11080428,113805,0,1758094974,13880.234401029993,-41.53847921999841,52990.700158319996 2025-09-17,07:42:56.000,260,11080495,113805,0,1758094975,13880.274818889993,-41.48913530999562,52990.67220984 2025-09-17,07:42:57.000,260,11080408,113725,0,1758094976,13880.295027819993,-41.418644010002026,52990.65823560001 2025-09-17,07:42:58.000,260,11080485,113685,0,1758094977,13880.342181989989,-41.383398359997955,52990.59535152 2025-09-17,07:42:59.000,260,11080496,113925,0,1758094978,13880.315236749993,-41.35520184000052,52990.63028712001 2025-09-17,07:43:00.000,260,11080492,113725,0,1758094979,13880.321973059989,-41.28471053999965,52990.61631288 2025-09-17,07:43:01.000,260,11080438,113765,0,1758094980,13880.396072469994,-41.256514020002214,52990.567403040004 2025-09-17,07:43:02.000,260,11080506,113805,0,1758094981,13880.443226639989,-41.2283174999975,52990.54644168 2025-09-17,07:43:03.000,260,11080403,113805,0,1758094982,13880.517326049994,-41.17192445999535,52990.54644168 2025-09-17,07:43:04.000,260,11080521,113645,0,1758094983,13880.60489807999,-41.12258054999984,52990.50451896 2025-09-17,07:43:05.000,260,11080503,113565,0,1758094984,13880.65205225,-41.05208924999897,52990.518493200005 2025-09-17,07:43:06.000,260,11080422,113725,0,1758094985,13880.71267904,-41.00979446999554,52990.52548032 2025-09-17,07:43:07.000,260,11080482,113725,0,1758094986,13880.76656951999,-40.91110664999724,52990.49054472001 2025-09-17,07:43:08.000,260,11080517,113765,0,1758094987,13880.88782309999,-40.84766447999573,52990.49054472001 2025-09-17,07:43:09.000,260,11080474,113925,0,1758094988,13880.941713579996,-40.82651708999765,52990.518493200005 2025-09-17,07:43:10.000,260,11080475,113725,0,1758094989,13881.049494539991,-40.7701240499955,52990.51150608001 2025-09-17,07:43:11.000,260,11080475,114085,0,1758094990,13881.137066570001,-40.756025789996784,52990.56041592001 2025-09-17,07:43:12.000,260,11080464,113605,0,1758094991,13881.184220739997,-40.76307491999614,52990.4835576 2025-09-17,07:43:13.000,260,11080406,113285,0,1758094992,13881.204429669997,-40.82651708999765,52990.52548032 2025-09-17,07:43:14.000,260,11080422,113805,0,1758094993,13881.265056459997,-40.84766447999573,52990.49054472001 2025-09-17,07:43:15.000,260,11080430,113925,0,1758094994,13881.265056459997,-40.805369699999574,52990.47657048 2025-09-17,07:43:16.000,260,11080471,113725,0,1758094995,13881.305474319997,-40.798320570000215,52990.469583360005 2025-09-17,07:43:17.000,260,11080427,113805,0,1758094996,13881.332419559993,-40.84766447999573,52990.448622 2025-09-17,07:43:18.000,260,11080385,113805,0,1758094997,13881.305474319997,-40.805369699999574,52990.47657048 2025-09-17,07:43:19.000,260,11080458,113525,0,1758094998,13881.386310039998,-40.791271440000855,52990.46259624001 2025-09-17,07:43:20.000,260,11080484,113925,0,1758094999,13881.440200519988,-40.84766447999573,52990.44163488001 2025-09-17,07:43:21.000,260,11080430,113765,0,1758095000,13881.453673139993,-40.76307491999614,52990.46259624001 2025-09-17,07:43:22.000,260,11080503,113645,0,1758095001,13881.547981479998,-40.756025789996784,52990.420673520006 2025-09-17,07:43:23.000,260,11080393,113805,0,1758095002,13881.574926719994,-40.685534489995916,52990.420673520006 2025-09-17,07:43:24.000,260,11080471,113805,0,1758095003,13881.649026129999,-40.65733796999848,52990.38573792 2025-09-17,07:43:25.000,260,11080450,113405,0,1758095004,13881.68270767999,-40.692583619995276,52990.45560912 2025-09-17,07:43:26.000,260,11080424,113805,0,1758095005,13881.696180299994,-40.64323970999976,52990.399712160004 2025-09-17,07:43:27.000,260,11080401,113765,0,1758095006,13881.70291660999,-40.62914145000104,52990.42766064 2025-09-17,07:43:28.000,260,11080385,113325,0,1758095007,13881.817433879994,-40.57979753999825,52990.43464776 2025-09-17,07:43:29.000,260,11080449,113645,0,1758095008,13881.91174222,-40.565699279999535,52990.40669928 2025-09-17,07:43:30.000,260,11080428,113645,0,1758095009,13881.918478529995,-40.54455189000146,52990.469583360005 2025-09-17,07:43:31.000,260,11080415,113565,0,1758095010,13881.979105319995,-40.49520797999867,52990.420673520006 2025-09-17,07:43:32.000,260,11080442,113605,0,1758095011,13882.01278687,-40.48815884999931,52990.4835576 2025-09-17,07:43:33.000,260,11080386,113645,0,1758095012,13882.06667734999,-40.49520797999867,52990.51150608001 2025-09-17,07:43:34.000,260,11080380,113685,0,1758095013,13882.05320473,-40.45996233000187,52990.469583360005 2025-09-17,07:43:35.000,260,11080462,113525,0,1758095014,13882.11383152,-40.43176580999716,52990.43464776 2025-09-17,07:43:36.000,260,11080422,113765,0,1758095015,13882.19466724,-40.375372770002286,52990.532467439996 2025-09-17,07:43:37.000,260,11080465,113645,0,1758095016,13882.228348789991,-40.36832363999565,52990.53945456001 2025-09-17,07:43:38.000,260,11080350,113325,0,1758095017,13882.302448199996,-40.340127119998215,52990.5534288 2025-09-17,07:43:39.000,260,11080452,113765,0,1758095018,13882.309184509992,-40.36127450999629,52990.57439016 2025-09-17,07:43:40.000,260,11080368,113725,0,1758095019,13882.282239269996,-40.36832363999565,52990.65124848 2025-09-17,07:43:41.000,260,11080426,113765,0,1758095020,13882.342866059997,-40.382421900001646,52990.6233 2025-09-17,07:43:42.000,260,11080365,113765,0,1758095021,13882.369811299992,-40.40356928999972,52990.637274240005 2025-09-17,07:43:43.000,260,11080364,113805,0,1758095022,13882.464119639997,-40.43176580999716,52990.66522272 2025-09-17,07:43:44.000,260,11080411,113765,0,1758095023,13882.497801190002,-40.41766754999844,52990.6931712 2025-09-17,07:43:45.000,260,11080437,113605,0,1758095024,13882.551691669993,-40.41766754999844,52990.71413256 2025-09-17,07:43:46.000,260,11080414,113765,0,1758095025,13882.625791079998,-40.43881493999652,52990.79797800001 2025-09-17,07:43:47.000,260,11080361,113805,0,1758095026,13882.726835729998,-40.40356928999972,52990.79099088 2025-09-17,07:43:48.000,260,11080430,113725,0,1758095027,13882.787462519998,-40.40356928999972,52990.81893936 2025-09-17,07:43:49.000,260,11080393,113765,0,1758095028,13882.928925029999,-40.35422537999693,52990.853874960005 2025-09-17,07:43:50.000,260,11080386,113845,0,1758095029,13882.996288129994,-40.283734079996066,52990.867849199996 2025-09-17,07:43:51.000,260,11080440,113685,0,1758095030,13883.10406908999,-40.3260288599995,52990.923746160006 2025-09-17,07:43:52.000,260,11080440,113485,0,1758095031,13883.198377429995,-40.31193060000078,52990.95868176 2025-09-17,07:43:53.000,260,11080369,113685,0,1758095032,13883.23205898,-40.26963581999735,52990.98663024 2025-09-17,07:43:54.000,260,11080380,113725,0,1758095033,13883.366785179991,-40.25553755999863,52991.035540079996 2025-09-17,07:43:55.000,260,11080421,113765,0,1758095034,13883.420675659996,-40.18504625999776,52991.05650144 2025-09-17,07:43:56.000,260,11080370,113605,0,1758095035,13883.467829829991,-40.17094799999904,52991.10541128 2025-09-17,07:43:57.000,260,11080385,113485,0,1758095036,13883.521720309996,-40.156849740000325,52991.15432112 2025-09-17,07:43:58.000,260,11080378,113485,0,1758095037,13883.622764959997,-40.09340756999882,52991.25214080001 2025-09-17,07:43:59.000,260,11080412,113725,0,1758095038,13883.676655440002,-40.107505829997535,52991.28008928001 2025-09-17,07:44:00.000,260,11080357,113645,0,1758095039,13883.717073300002,-40.107505829997535,52991.308037760005 2025-09-17,07:44:01.000,260,11080410,113925,0,1758095040,13883.784436399998,-40.19209538999712,52991.3918832 2025-09-17,07:44:02.000,260,11080420,113925,0,1758095041,13883.865272119998,-40.20619364999584,52991.37790896001 2025-09-17,07:44:03.000,260,11080414,113725,0,1758095042,13883.986525699998,-40.19209538999712,52991.426818800006 2025-09-17,07:44:04.000,260,11080361,113765,0,1758095043,13884.033679869994,-40.17094799999904,52991.44079304 2025-09-17,07:44:05.000,260,11080365,113405,0,1758095044,13884.074097729994,-40.163898869999684,52991.51765136001 2025-09-17,07:44:06.000,260,11080423,113765,0,1758095045,13884.14146082999,-40.156849740000325,52991.56656120001 2025-09-17,07:44:07.000,260,11080336,113925,0,1758095046,13884.22903286,-40.114554959996894,52991.6014968 2025-09-17,07:44:08.000,260,11080397,114085,0,1758095047,13884.30986858,-40.05816192000202,52991.62944528 2025-09-17,07:44:09.000,260,11080364,113925,0,1758095048,13884.397440609995,-39.980621490001795,52991.741239200004 2025-09-17,07:44:10.000,260,11080390,113445,0,1758095049,13884.498485259996,-40.00176887999987,52991.72027784 2025-09-17,07:44:11.000,260,11080375,114045,0,1758095050,13884.619738839996,-39.90308106000157,52991.811110400005 2025-09-17,07:44:12.000,260,11080402,113725,0,1758095051,13884.747728729992,-39.8678354099975,52991.860020240005 2025-09-17,07:44:13.000,260,11080382,113445,0,1758095052,13884.835300760002,-39.82554063000134,52991.929891440006 2025-09-17,07:44:14.000,260,11080384,113565,0,1758095053,13884.943081719997,-39.705705419997685,52992.00674976 2025-09-17,07:44:15.000,260,11080389,113765,0,1758095054,13885.124962089998,-39.62816498999746,52992.097582320006 2025-09-17,07:44:16.000,260,11080383,113725,0,1758095055,13885.266424599999,-39.578821080001944,52992.097582320006 2025-09-17,07:44:17.000,260,11080404,113765,0,1758095056,13885.394414489994,-39.529477169999154,52992.1604664 2025-09-17,07:44:18.000,260,11080361,113765,0,1758095057,13885.54934962,-39.480133259996364,52992.3002088 2025-09-17,07:44:19.000,260,11080358,113765,0,1758095058,13885.64365795999,-39.43783848000021,52992.377067119996 2025-09-17,07:44:20.000,260,11080395,113365,0,1758095059,13885.72449367999,-39.36029804999998,52992.46789968 2025-09-17,07:44:21.000,260,11080392,113685,0,1758095060,13885.906374049991,-39.32505239999591,52992.5098224 2025-09-17,07:44:22.000,260,11080391,113525,0,1758095061,13885.993946080001,-39.26865936000104,52992.600654960006 2025-09-17,07:44:23.000,260,11080335,113765,0,1758095062,13886.162353829997,-39.17702067000209,52992.62161632001 2025-09-17,07:44:24.000,260,11080357,113765,0,1758095063,13886.236453240002,-39.13472588999866,52992.74039736001 2025-09-17,07:44:25.000,260,11080357,113445,0,1758095064,13886.330761579993,-39.14177501999802,52992.894114 2025-09-17,07:44:26.000,260,11080328,113525,0,1758095065,13886.384652059998,-39.09948024000187,52992.9989208 2025-09-17,07:44:27.000,260,11080389,113805,0,1758095066,13886.438542539989,-39.028988940001,52993.11071472 2025-09-17,07:44:28.000,260,11080331,113285,0,1758095067,13886.519378259989,-38.99374328999693,52993.21552152 2025-09-17,07:44:29.000,260,11080413,113725,0,1758095068,13886.573268739994,-38.95144851000077,52993.31334120001 2025-09-17,07:44:30.000,260,11080338,113685,0,1758095069,13886.66757708,-38.95849764000013,52993.40417376 2025-09-17,07:44:31.000,260,11080359,113765,0,1758095070,13886.714731249995,-38.880957209999906,52993.467057840004 2025-09-17,07:44:32.000,260,11080320,113645,0,1758095071,13886.856193759995,-38.85276068999519,52993.61378736 2025-09-17,07:44:33.000,260,11080417,113765,0,1758095072,13886.88313899999,-38.79636765000032,52993.69763280001 2025-09-17,07:44:34.000,260,11080368,113725,0,1758095073,13886.997656269996,-38.73997460999817,52993.78846536 2025-09-17,07:44:35.000,260,11080382,113485,0,1758095074,13887.078491989996,-38.718827220000094,52993.91423352001 2025-09-17,07:44:36.000,260,11080401,114045,0,1758095075,13887.118909849996,-38.67653243999666,52993.99807896 2025-09-17,07:44:37.000,260,11080392,113765,0,1758095076,13887.193009260001,-38.52145157999621,52994.158782720006 2025-09-17,07:44:38.000,260,11080371,113645,0,1758095077,13887.213218190001,-38.54259897000156,52994.17974408001 2025-09-17,07:44:39.000,260,11080413,113805,0,1758095078,13887.294053910002,-38.50030418999813,52994.291538 2025-09-17,07:44:40.000,260,11080383,113765,0,1758095079,13887.307526529992,-38.436862019996624,52994.41031904 2025-09-17,07:44:41.000,260,11080414,113525,0,1758095080,13887.388362249992,-38.309977680000884,52994.48717736001 2025-09-17,07:44:42.000,260,11080401,113565,0,1758095081,13887.422043799997,-38.295879420002166,52994.591984160004 2025-09-17,07:44:43.000,260,11080358,113565,0,1758095082,13887.502879519998,-38.253584639998735,52994.65486824001 2025-09-17,07:44:44.000,260,11080360,113765,0,1758095083,13887.489406899993,-38.28178115999617,52994.72473944 2025-09-17,07:44:45.000,260,11080408,113765,0,1758095084,13887.489406899993,-38.23948638000002,52994.78762352 2025-09-17,07:44:46.000,260,11080350,113925,0,1758095085,13887.496143209988,-38.23948638000002,52994.878456080005 2025-09-17,07:44:47.000,260,11080407,113885,0,1758095086,13887.475934280003,-38.211289859995304,52994.93435304 2025-09-17,07:44:48.000,260,11080305,113725,0,1758095087,13887.428780109993,-38.19014246999723,52995.0251856 2025-09-17,07:44:49.000,260,11080398,113405,0,1758095088,13887.361417009997,-38.112602039997,52995.10903104001 2025-09-17,07:44:50.000,260,11080332,113485,0,1758095089,13887.408571179993,-38.084405519999564,52995.17890224 2025-09-17,07:44:51.000,260,11080382,113725,0,1758095090,13887.307526529992,-38.14079856000171,52995.283709040006 2025-09-17,07:44:52.000,260,11080368,113565,0,1758095091,13887.233427120002,423.3304968900047,52995.29768328 2025-09-17,07:44:53.000,260,11080387,113685,0,1758095092,13887.152591400001,-38.18309333999787,52995.38851584 2025-09-17,07:44:54.000,260,11080404,113765,0,1758095093,13887.125646159991,-38.19014246999723,52995.40249008001 2025-09-17,07:44:55.000,260,11080323,113965,0,1758095094,13887.125646159991,-38.197191599996586,52995.41646432 2025-09-17,07:44:56.000,260,11080364,113685,0,1758095095,13887.091964610001,-38.204240729995945,52995.49332264001 2025-09-17,07:44:57.000,260,11080427,113765,0,1758095096,13887.05154675,-38.197191599996586,52995.49332264001 2025-09-17,07:44:58.000,260,11080436,113605,0,1758095097,13887.098700919996,-38.19014246999723,52995.52825824 2025-09-17,07:44:59.000,260,11080402,113605,0,1758095098,13887.172800330001,-38.15489682000043,52995.54223248001 2025-09-17,07:45:00.000,260,11080356,113645,0,1758095099,13887.139118779996,-38.17604420999851,52995.59114232001 2025-09-17,07:45:01.000,260,11080343,113845,0,1758095100,13887.091964610001,-38.211289859995304,52995.668000640006 2025-09-17,07:45:02.000,260,11080376,113685,0,1758095101,13887.03133782,-38.260633769998094,52995.7238976 2025-09-17,07:45:03.000,260,11080356,113765,0,1758095102,13887.038074129996,-38.23243725000066,52995.70992336001 2025-09-17,07:45:04.000,260,11080415,113725,0,1758095103,13887.024601509991,-38.204240729995945,52995.73787184001 2025-09-17,07:45:05.000,260,11080385,114045,0,1758095104,13887.078491989996,-38.204240729995945,52995.86364 2025-09-17,07:45:06.000,260,11080341,113765,0,1758095105,13887.065019369991,-38.18309333999787,52995.835691520006 2025-09-17,07:45:07.000,260,11080423,114205,0,1758095106,13887.098700919996,-38.211289859995304,52995.80774304001 2025-09-17,07:45:08.000,260,11080406,113925,0,1758095107,13887.05154675,-38.16194594999979,52995.884601360005 2025-09-17,07:45:09.000,260,11080409,113965,0,1758095108,13887.03133782,-38.10555290999764,52995.87761424001 2025-09-17,07:45:10.000,260,11080386,113725,0,1758095109,13887.01112889,-38.077356390000205,52995.933511200004 2025-09-17,07:45:11.000,260,11080351,113565,0,1758095110,13886.93029317,-38.10555290999764,52995.933511200004 2025-09-17,07:45:12.000,260,11080382,113725,0,1758095111,13886.88313899999,-38.12670029999572,52995.97543392001 2025-09-17,07:45:13.000,260,11080326,113405,0,1758095112,13886.775358039995,-38.17604420999851,52996.03133088 2025-09-17,07:45:14.000,260,11080396,113365,0,1758095113,13886.714731249995,-38.197191599996586,52996.038318 2025-09-17,07:45:15.000,260,11080356,113485,0,1758095114,13886.64736815,-38.16194594999979,52996.05927936 2025-09-17,07:45:16.000,260,11080357,113725,0,1758095115,13886.593477669994,-38.18309333999787,52996.038318 2025-09-17,07:45:17.000,260,11080377,113965,0,1758095116,13886.532850879994,-38.197191599996586,52996.09421496001 2025-09-17,07:45:18.000,260,11080369,113765,0,1758095117,13886.472224089994,-38.18309333999787,52996.11517632001 2025-09-17,07:45:19.000,260,11080378,113765,0,1758095118,13886.377915749988,-38.211289859995304,52996.12915056 2025-09-17,07:45:20.000,260,11080401,113685,0,1758095119,13886.297080029988,-38.27473202999681,52996.15709904 2025-09-17,07:45:21.000,260,11080387,113765,0,1758095120,13886.249925859993,-38.26768289999745,52996.07325360001 2025-09-17,07:45:22.000,260,11080394,113725,0,1758095121,13886.209507999993,-38.27473202999681,52996.12915056 2025-09-17,07:45:23.000,260,11080361,113685,0,1758095122,13886.169090139992,-38.295879420002166,52996.13613768 2025-09-17,07:45:24.000,260,11080351,113725,0,1758095123,13886.020891319997,-38.34522332999768,52996.122163440006 2025-09-17,07:45:25.000,260,11080366,113965,0,1758095124,13885.906374049991,-38.34522332999768,52996.1780604 2025-09-17,07:45:26.000,260,11080372,113765,0,1758095125,13885.818802019996,-38.33817419999832,52996.1780604 2025-09-17,07:45:27.000,260,11080335,113925,0,1758095126,13885.73122999,-38.33817419999832,52996.1780604 2025-09-17,07:45:28.000,260,11080398,113605,0,1758095127,13885.63018534,-38.3593215899964,52996.21299600001 2025-09-17,07:45:29.000,260,11080310,113725,0,1758095128,13885.50219544999,-38.38751811000111,52996.13613768 2025-09-17,07:45:30.000,260,11080358,113765,0,1758095129,13885.347260319999,-38.36637071999576,52996.150111920004 2025-09-17,07:45:31.000,260,11080333,113445,0,1758095130,13885.226006739998,-38.34522332999768,52996.19902176 2025-09-17,07:45:32.000,260,11080343,113725,0,1758095131,13885.118225779988,-38.33112506999896,52996.150111920004 2025-09-17,07:45:33.000,260,11080420,113645,0,1758095132,13885.050862679993,-38.33112506999896,52996.1780604 2025-09-17,07:45:34.000,260,11080380,113565,0,1758095133,13884.943081719997,-38.33112506999896,52996.150111920004 2025-09-17,07:45:35.000,260,11080402,113685,0,1758095134,13884.868982309992,-38.28883028999553,52996.16408616001 2025-09-17,07:45:36.000,260,11080390,113885,0,1758095135,13884.747728729992,-38.26768289999745,52996.122163440006 2025-09-17,07:45:37.000,260,11080326,113805,0,1758095136,13884.599529909996,-38.246535509999376,52996.14312480001 2025-09-17,07:45:38.000,260,11080438,113965,0,1758095137,13884.49174895,-38.253584639998735,52996.15709904 2025-09-17,07:45:39.000,260,11080379,113605,0,1758095138,13884.35028644,-38.260633769998094,52996.15709904 2025-09-17,07:45:40.000,260,11080421,113245,0,1758095139,13884.235769169994,-38.295879420002166,52996.06626648 2025-09-17,07:45:41.000,260,11080403,113725,0,1758095140,13884.14146082999,-38.28178115999617,52996.06626648 2025-09-17,07:45:42.000,260,11080396,113765,0,1758095141,13884.087570349999,-38.27473202999681,52996.06626648 2025-09-17,07:45:43.000,260,11080377,114005,0,1758095142,13883.973053079993,-38.246535509999376,52996.02434376001 2025-09-17,07:45:44.000,260,11080401,113685,0,1758095143,13883.851799499993,-38.23948638000002,52996.03133088 2025-09-17,07:45:45.000,260,11080300,113845,0,1758095144,13883.784436399998,-38.246535509999376,52996.01735664 2025-09-17,07:45:46.000,260,11080342,113685,0,1758095145,13883.609292339992,-38.28883028999553,52996.038318 2025-09-17,07:45:47.000,260,11080345,113805,0,1758095146,13883.440884589996,-38.3240759399996,52995.954472560006 2025-09-17,07:45:48.000,260,11080318,113725,0,1758095147,13883.299422079996,-38.302928550001525,52995.94049832 2025-09-17,07:45:49.000,260,11080313,113765,0,1758095148,13883.21185005,-38.26768289999745,52995.94049832 2025-09-17,07:45:50.000,260,11080327,113445,0,1758095149,13883.056914919995,-38.23948638000002,52995.8985756 2025-09-17,07:45:51.000,260,11080360,113725,0,1758095150,13882.955870269994,-38.260633769998094,52995.884601360005 2025-09-17,07:45:52.000,260,11080348,113765,0,1758095151,13882.814407759994,-38.253584639998735,52995.814730160004 2025-09-17,07:45:53.000,260,11080408,113885,0,1758095152,13882.652736319993,-38.260633769998094,52995.80075592 2025-09-17,07:45:54.000,260,11080378,113765,0,1758095153,13882.538219050002,-38.27473202999681,52995.786781680006 2025-09-17,07:45:55.000,260,11080366,113605,0,1758095154,13882.396756540002,-38.31702681000024,52995.765820320004 2025-09-17,07:45:56.000,260,11080313,113525,0,1758095155,13882.19466724,-38.34522332999768,52995.73787184001 2025-09-17,07:45:57.000,260,11080362,113805,0,1758095156,13882.02625948999,-38.45800941000198,52995.647039280004 2025-09-17,07:45:58.000,260,11080384,113805,0,1758095157,13881.82417018999,-38.570795489999,52995.60511656 2025-09-17,07:45:59.000,260,11080399,113645,0,1758095158,13881.675971369994,-38.69063069999538,52995.53524536 2025-09-17,07:46:00.000,260,11080307,113765,0,1758095159,13881.467145759998,-38.76817112999561,52995.500309760006 2025-09-17,07:46:01.000,260,11080390,113605,0,1758095160,13881.332419559993,-38.888006339999265,52995.4094772 2025-09-17,07:46:02.000,260,11080343,113605,0,1758095161,13881.150539189992,-38.944399380001414,52995.339606 2025-09-17,07:46:03.000,260,11080381,113765,0,1758095162,13881.029285609991,-38.93030111999542,52995.24178632 2025-09-17,07:46:04.000,260,11080372,113805,0,1758095163,13880.89455941,-38.96554676999949,52995.1998636 2025-09-17,07:46:05.000,260,11080342,113765,0,1758095164,13880.7530969,-38.96554676999949,52995.15095376 2025-09-17,07:46:06.000,260,11080359,113805,0,1758095165,13880.66552486999,-38.95144851000077,52995.0251856 2025-09-17,07:46:07.000,260,11080366,113685,0,1758095166,13880.537534979994,-38.97259589999885,52994.976275760004 2025-09-17,07:46:08.000,260,11080399,113765,0,1758095167,13880.402808779989,-38.97259589999885,52994.878456080005 2025-09-17,07:46:09.000,260,11080389,113645,0,1758095168,13880.301764129988,-38.92325198999606,52994.808584880004 2025-09-17,07:46:10.000,260,11080328,113925,0,1758095169,13880.234401029993,-38.895055469998624,52994.85749472 2025-09-17,07:46:11.000,260,11080371,113925,0,1758095170,13880.167037929998,-38.80341677999968,52994.780636400006 2025-09-17,07:46:12.000,260,11080304,113685,0,1758095171,13880.126620069997,-38.845711559995834,52994.72473944 2025-09-17,07:46:13.000,260,11080388,114005,0,1758095172,13880.052520659992,-38.8175150399984,52994.76666216 2025-09-17,07:46:14.000,260,11080382,113565,0,1758095173,13879.944739699997,-38.7822693900016,52994.710765200005 2025-09-17,07:46:15.000,260,11080317,113725,0,1758095174,13879.843695049996,-38.74702373999753,52994.68980384 2025-09-17,07:46:16.000,260,11080379,113965,0,1758095175,13879.742650399996,-38.79636765000032,52994.63390688001 2025-09-17,07:46:17.000,260,11080389,113685,0,1758095176,13879.621396819995,-38.81046590999904,52994.59897128 2025-09-17,07:46:18.000,260,11080395,113685,0,1758095177,13879.52708847999,-38.838662429996475,52994.62691976 2025-09-17,07:46:19.000,260,11080354,113765,0,1758095178,13879.439516449995,-38.81046590999904,52994.612945520006 2025-09-17,07:46:20.000,260,11080338,113765,0,1758095179,13879.35194442,-38.76112199999625,52994.5710228 2025-09-17,07:46:21.000,260,11080290,113685,0,1758095180,13879.237427149994,-38.7822693900016,52994.53608720001 2025-09-17,07:46:22.000,260,11080359,113965,0,1758095181,13879.170064049998,-38.69063069999538,52994.50813872 2025-09-17,07:46:23.000,260,11080375,113645,0,1758095182,13879.075755709993,-38.67653243999666,52994.51512584001 2025-09-17,07:46:24.000,260,11080352,113445,0,1758095183,13878.934293199993,-38.64833591999923,52994.48019024 2025-09-17,07:46:25.000,260,11080331,113485,0,1758095184,13878.846721169997,-38.59899200999644,52994.4312804 2025-09-17,07:46:26.000,260,11080342,113765,0,1758095185,13878.759149140002,-38.51440244999685,52994.445254640006 2025-09-17,07:46:27.000,260,11080401,113605,0,1758095186,13878.685049729997,-38.40866549999919,52994.38237056 2025-09-17,07:46:28.000,260,11080374,113565,0,1758095187,13878.55705984,-38.3593215899964,52994.375383440005 2025-09-17,07:46:29.000,260,11080393,113765,0,1758095188,13878.563796149996,-38.31702681000024,52994.375383440005 2025-09-17,07:46:30.000,260,11080334,113605,0,1758095189,13878.44927887999,-38.28178115999617,52994.34044784 2025-09-17,07:46:31.000,260,11080327,113765,0,1758095190,13878.41559733,-38.19014246999723,52994.305512240004 2025-09-17,07:46:32.000,260,11080398,113965,0,1758095191,13878.35497054,-38.11965116999636,52994.31249936 2025-09-17,07:46:33.000,260,11080341,113525,0,1758095192,13878.280871129995,-38.10555290999764,52994.326473600006 2025-09-17,07:46:34.000,260,11080379,113845,0,1758095193,13878.16635385999,-38.063258130001486,52994.31249936 2025-09-17,07:46:35.000,260,11080392,113725,0,1758095194,13878.08551813999,-37.99981595999998,52994.33346072 2025-09-17,07:46:36.000,260,11080371,113645,0,1758095195,13877.991209799999,-37.95752117999655,52994.31249936 2025-09-17,07:46:37.000,260,11080320,113605,0,1758095196,13877.890165149998,-37.94342291999783,52994.26358952 2025-09-17,07:46:38.000,260,11080375,113765,0,1758095197,13877.816065739993,-37.92227552999975,52994.24262816 2025-09-17,07:46:39.000,260,11080346,113765,0,1758095198,13877.694812159993,-37.8658824899976,52994.305512240004 2025-09-17,07:46:40.000,260,11080441,113805,0,1758095199,13877.560085960002,-37.844735099999525,52994.305512240004 2025-09-17,07:46:41.000,260,11080351,113725,0,1758095200,13877.438832380001,-37.83063684000081,52994.29852512001 2025-09-17,07:46:42.000,260,11080362,113765,0,1758095201,13877.3175788,-37.77424379999866,52994.24961528001 2025-09-17,07:46:43.000,260,11080393,113685,0,1758095202,13877.15590736,-37.72489988999587,52994.207692560005 2025-09-17,07:46:44.000,260,11080355,113765,0,1758095203,13877.021181159995,-37.64735945999564,52994.19371832 2025-09-17,07:46:45.000,260,11080364,113885,0,1758095204,13876.819091859994,-37.612113809998846,52994.1867312 2025-09-17,07:46:46.000,260,11080326,113645,0,1758095205,13876.738256139994,-37.54162250999798,52994.13083424001 2025-09-17,07:46:47.000,260,11080360,113605,0,1758095206,13876.569848389998,-37.53457337999862,52994.137821360004 2025-09-17,07:46:48.000,260,11080371,113805,0,1758095207,13876.495748979993,-37.4217873000016,52994.12384712 2025-09-17,07:46:49.000,260,11080335,113645,0,1758095208,13876.455331119992,-37.37244338999881,52994.07493728 2025-09-17,07:46:50.000,260,11080323,113885,0,1758095209,13876.408176949997,-37.22441165999771,52994.10288576001 2025-09-17,07:46:51.000,260,11080369,113885,0,1758095210,13876.313868609992,-37.13277296999877,52994.06795016 2025-09-17,07:46:52.000,260,11080286,113485,0,1758095211,13876.253241819992,-36.99883949999639,52994.10288576001 2025-09-17,07:46:53.000,260,11080363,113685,0,1758095212,13876.179142410001,-36.95654472000024,52994.109872880006 2025-09-17,07:46:54.000,260,11080365,113525,0,1758095213,13876.152197169991,-36.87195516000065,52994.07493728 2025-09-17,07:46:55.000,260,11080341,113725,0,1758095214,13876.07809776,-36.77326734000235,52994.10288576001 2025-09-17,07:46:56.000,260,11080324,113805,0,1758095215,13875.99052572999,-36.70982517000084,52994.07493728 2025-09-17,07:46:57.000,260,11080353,113725,0,1758095216,13875.943371559995,-36.64638299999933,52994.06096304001 2025-09-17,07:46:58.000,260,11080415,113765,0,1758095217,13875.88948107999,-36.55474431000039,52994.109872880006 2025-09-17,07:46:59.000,260,11080405,113605,0,1758095218,13875.801909049995,-36.456056490002084,52994.0469888 2025-09-17,07:47:00.000,260,11080326,113725,0,1758095219,13875.76822749999,-36.406712579999294,52994.10288576001 2025-09-17,07:47:01.000,260,11080365,113765,0,1758095220,13875.68739177999,-36.32917214999907,52994.11686 2025-09-17,07:47:02.000,260,11080420,113765,0,1758095221,13875.552665579999,-36.27982823999628,52994.09589864 2025-09-17,07:47:03.000,260,11080367,113885,0,1758095222,13875.458357239993,-36.23048433000076,52994.07493728 2025-09-17,07:47:04.000,260,11080323,113885,0,1758095223,13875.384257829988,-36.13884564000182,52994.06096304001 2025-09-17,07:47:05.000,260,11080365,113685,0,1758095224,13875.242795320002,-36.10359998999775,52994.0469888 2025-09-17,07:47:06.000,260,11080340,113645,0,1758095225,13875.047442329997,-36.06835434000095,52994.02602744 2025-09-17,07:47:07.000,260,11080304,113725,0,1758095226,13874.912716129991,-36.03310868999688,52993.991091840006 2025-09-17,07:47:08.000,260,11080310,113685,0,1758095227,13874.75104468999,-35.997863040000084,52994.01205320001 2025-09-17,07:47:09.000,260,11080330,113725,0,1758095228,13874.63652742,-35.948519129997294,52993.98410472001 2025-09-17,07:47:10.000,260,11080294,113765,0,1758095229,13874.562428009995,-35.941469999997935,52993.96314336001 2025-09-17,07:47:11.000,260,11080389,113845,0,1758095230,13874.387283949989,-35.87802782999643,52993.95615624 2025-09-17,07:47:12.000,260,11080360,113805,0,1758095231,13874.245821439989,-35.885076959995786,52993.92820776 2025-09-17,07:47:13.000,260,11080315,113605,0,1758095232,13874.117831549993,-35.84983130999899,52993.85833656 2025-09-17,07:47:14.000,260,11080272,113725,0,1758095233,13873.969632729997,-35.814585660002194,52993.89327216001 2025-09-17,07:47:15.000,260,11080322,113765,0,1758095234,13873.801224980001,-35.74409436000133,52993.85833656 2025-09-17,07:47:16.000,260,11080264,113845,0,1758095235,13873.686707709996,-35.72999609999533,52993.84436232001 2025-09-17,07:47:17.000,260,11080290,113245,0,1758095236,13873.53177257999,-35.715897839996614,52993.753529760004 2025-09-17,07:47:18.000,260,11080333,113645,0,1758095237,13873.343155899995,-35.65950480000174,52993.704619920005 2025-09-17,07:47:19.000,260,11080337,113765,0,1758095238,13873.154539219999,-35.6665539300011,52993.68365856 2025-09-17,07:47:20.000,260,11080299,113725,0,1758095239,13873.006340399988,-35.63835740999639,52993.655710080006 2025-09-17,07:47:21.000,260,11080347,113845,0,1758095240,13872.858141579993,-35.63835740999639,52993.64872296001 2025-09-17,07:47:22.000,260,11080273,113805,0,1758095241,13872.635843349992,-35.589013500000874,52993.61378736 2025-09-17,07:47:23.000,260,11080330,113685,0,1758095242,13872.494380839991,-35.581964370001515,52993.59981312001 2025-09-17,07:47:24.000,260,11080287,113645,0,1758095243,13872.35965464,-35.581964370001515,52993.54391616 2025-09-17,07:47:25.000,260,11080266,113845,0,1758095244,13872.17103795999,-35.539669589998084,52993.488019200006 2025-09-17,07:47:26.000,260,11080277,113605,0,1758095245,13872.083465929994,-35.490325679995294,52993.48103208001 2025-09-17,07:47:27.000,260,11080349,113845,0,1758095246,13871.874640319998,-35.49737481000193,52993.43212224001 2025-09-17,07:47:28.000,260,11080261,113685,0,1758095247,13871.739914119993,-35.51852220000001,52993.36225104001 2025-09-17,07:47:29.000,260,11080348,113485,0,1758095248,13871.531088509997,-35.51147307000065,52993.299366960004 2025-09-17,07:47:30.000,260,11080315,113725,0,1758095249,13871.328999209996,-35.50442394000129,52993.25744424 2025-09-17,07:47:31.000,260,11080351,113845,0,1758095250,13871.147118839996,-35.476227419996576,52993.29237984001 2025-09-17,07:47:32.000,260,11080355,113685,0,1758095251,13870.89787537,-35.525571329999366,52993.18058592 2025-09-17,07:47:33.000,260,11080304,113805,0,1758095252,13870.715994999999,-35.49737481000193,52993.09674048001 2025-09-17,07:47:34.000,260,11080262,113645,0,1758095253,13870.527378319988,-35.46917828999722,52993.04084352 2025-09-17,07:47:35.000,260,11080260,113765,0,1758095254,13870.358970569992,-35.40573611999571,52992.9989208 2025-09-17,07:47:36.000,260,11080289,113765,0,1758095255,13870.177090199992,-35.412785250002344,52992.97795944001 2025-09-17,07:47:37.000,260,11080339,113645,0,1758095256,13869.98173721,-35.349343080000835,52992.915075360004 2025-09-17,07:47:38.000,260,11080293,113765,0,1758095257,13869.81332945999,-35.27885177999997,52992.80328144 2025-09-17,07:47:39.000,260,11080330,113765,0,1758095258,13869.65165801999,-35.2083604799991,52992.8242428 2025-09-17,07:47:40.000,260,11080330,113405,0,1758095259,13869.456305029998,-35.130820049998874,52992.77533296 2025-09-17,07:47:41.000,260,11080346,113645,0,1758095260,13869.287897279988,-35.130820049998874,52992.71943600001 2025-09-17,07:47:42.000,260,11080276,113885,0,1758095261,13869.132962149997,-35.067377879997366,52992.6845004 2025-09-17,07:47:43.000,260,11080293,113805,0,1758095262,13868.998235949992,-34.9968865799965,52992.6146292 2025-09-17,07:47:44.000,260,11080291,113645,0,1758095263,13868.850037129996,-34.98983744999714,52992.600654960006 2025-09-17,07:47:45.000,260,11080344,113685,0,1758095264,13868.75572878999,-34.954591800000344,52992.49584816 2025-09-17,07:47:46.000,260,11080333,113645,0,1758095265,13868.65468413999,-34.940493540001626,52992.47488680001 2025-09-17,07:47:47.000,260,11080316,114085,0,1758095266,13868.51322162999,-34.891149629998836,52992.47488680001 2025-09-17,07:47:48.000,260,11080279,113765,0,1758095267,13868.43238590999,-34.82065832999797,52992.38405424001 2025-09-17,07:47:49.000,260,11080290,114005,0,1758095268,13868.39870436,-34.75721615999646,52992.34213152 2025-09-17,07:47:50.000,260,11080329,113645,0,1758095269,13868.297659709999,-34.73606876999838,52992.27924744 2025-09-17,07:47:51.000,260,11080361,113725,0,1758095270,13868.189878749989,-34.721970509999665,52992.23732472001 2025-09-17,07:47:52.000,260,11080370,113765,0,1758095271,13868.082097789993,-34.665577469997515,52992.20238912 2025-09-17,07:47:53.000,260,11080288,113565,0,1758095272,13867.981053139993,-34.59508616999665,52992.04867248001 2025-09-17,07:47:54.000,260,11080357,113765,0,1758095273,13867.880008489992,-34.47525096000027,52992.08360808 2025-09-17,07:47:55.000,260,11080328,113845,0,1758095274,13867.853063249997,-34.36951400999533,52992.02072400001 2025-09-17,07:47:56.000,260,11080302,113765,0,1758095275,13867.745282290001,-34.34131748999789,52991.978801280005 2025-09-17,07:47:57.000,260,11080335,113685,0,1758095276,13867.650973949996,-34.2919735799951,52991.88098160001 2025-09-17,07:47:58.000,260,11080301,113485,0,1758095277,13867.509511439996,-34.24967879999895,52991.86700736 2025-09-17,07:47:59.000,260,11080369,113845,0,1758095278,13867.448884649995,-34.1932857599968,52991.81809752 2025-09-17,07:48:00.000,260,11080354,113605,0,1758095279,13867.33436737999,-34.15804011,52991.72726496 2025-09-17,07:48:01.000,260,11080416,113765,0,1758095280,13867.27374058999,-34.06640142000106,52991.67835512 2025-09-17,07:48:02.000,260,11080364,113645,0,1758095281,13867.19290486999,-33.97476273000211,52991.65040664 2025-09-17,07:48:03.000,260,11080293,113685,0,1758095282,13867.145750699994,-33.92541881999932,52991.594509680006 2025-09-17,07:48:04.000,260,11080273,113965,0,1758095283,13867.051442359989,-33.82673100000102,52991.54559984001 2025-09-17,07:48:05.000,260,11080280,113725,0,1758095284,13867.017760809998,-33.77033795999887,52991.48271576 2025-09-17,07:48:06.000,260,11080374,113365,0,1758095285,13866.950397709988,-33.735092310002074,52991.45476728 2025-09-17,07:48:07.000,260,11080339,113605,0,1758095286,13866.849353060003,-33.671650140000565,52991.41983168001 2025-09-17,07:48:08.000,260,11080354,113885,0,1758095287,13866.761781029993,-33.58706058000098,52991.41983168001 2025-09-17,07:48:09.000,260,11080389,113725,0,1758095288,13866.721363169992,-33.495421890002035,52991.356947600005 2025-09-17,07:48:10.000,260,11080348,113605,0,1758095289,13866.647263760002,-33.41083232999517,52991.322012 2025-09-17,07:48:11.000,260,11080337,113725,0,1758095290,13866.552955419997,-33.34034103000158,52991.23117944001 2025-09-17,07:48:12.000,260,11080305,113605,0,1758095291,13866.492328629996,-33.269849730000715,52991.28008928001 2025-09-17,07:48:13.000,260,11080349,113605,0,1758095292,13866.478856009991,-33.220505819997925,52991.189256720005 2025-09-17,07:48:14.000,260,11080343,113525,0,1758095293,13866.478856009991,-33.1429653899977,52991.2172052 2025-09-17,07:48:15.000,260,11080285,113765,0,1758095294,13866.431701839996,-33.02313018000132,52991.13335976001 2025-09-17,07:48:16.000,260,11080347,113765,0,1758095295,13866.424965530001,-32.95263888000045,52991.12637264 2025-09-17,07:48:17.000,260,11080287,113725,0,1758095296,13866.4047566,-32.91034409999702,52991.06348856001 2025-09-17,07:48:18.000,260,11080298,113685,0,1758095297,13866.391283979996,-32.818705409998074,52991.02855296 2025-09-17,07:48:19.000,260,11080374,113525,0,1758095298,13866.451910769996,-32.71296846000041,52991.08444992001 2025-09-17,07:48:20.000,260,11080373,113645,0,1758095299,13866.492328629996,-32.628378900000826,52991.021565840005 2025-09-17,07:48:21.000,260,11080318,113805,0,1758095300,13866.552955419997,-32.529691079995246,52990.9377204 2025-09-17,07:48:22.000,260,11080417,113925,0,1758095301,13866.593373279997,-32.4380523899963,52990.97964312 2025-09-17,07:48:23.000,260,11080355,113565,0,1758095302,13866.654000069997,-32.38165935000143,52991.0075916 2025-09-17,07:48:24.000,260,11080317,114045,0,1758095303,13866.728099480002,-32.26887326999713,52991.05650144 2025-09-17,07:48:25.000,260,11080354,113565,0,1758095304,13866.795462579998,-32.170185449998826,52991.04252720001 2025-09-17,07:48:26.000,260,11080363,113645,0,1758095305,13866.842616749993,-32.057399370001804,52991.11239840001 2025-09-17,07:48:27.000,260,11080357,113845,0,1758095306,13866.903243539993,-31.91641677000007,52991.13335976001 2025-09-17,07:48:28.000,260,11080390,114085,0,1758095307,13867.031233429989,-31.775434169998334,52991.140346880005 2025-09-17,07:48:29.000,260,11080341,113685,0,1758095308,13867.071651289989,-31.655598960001953,52991.18226960001 2025-09-17,07:48:30.000,260,11080365,113885,0,1758095309,13867.11206914999,-31.51461636000022,52991.140346880005 2025-09-17,07:48:31.000,260,11080399,113405,0,1758095310,13867.139014389999,-31.359535499999765,52991.238166560004 2025-09-17,07:48:32.000,260,11080328,113765,0,1758095311,13867.125541769994,-31.27494594000018,52991.2870764 2025-09-17,07:48:33.000,260,11080376,113725,0,1758095312,13867.159223319999,-31.190356380000594,52991.2870764 2025-09-17,07:48:34.000,260,11080332,113845,0,1758095313,13867.139014389999,-31.028226390000782,52991.33598624 2025-09-17,07:48:35.000,260,11080405,113725,0,1758095314,13867.098596529999,-30.908391179997125,52991.36393472 2025-09-17,07:48:36.000,260,11080353,113765,0,1758095315,13867.118805459999,-30.774457710002025,52991.36393472 2025-09-17,07:48:37.000,260,11080317,113725,0,1758095316,13867.125541769994,-30.718064669999876,52991.46874152001 2025-09-17,07:48:38.000,260,11080374,113885,0,1758095317,13867.105332839994,-30.59118032999686,52991.49669000001 2025-09-17,07:48:39.000,260,11080409,113765,0,1758095318,13867.11206914999,-30.485443379999197,52991.5316256 2025-09-17,07:48:40.000,260,11080293,113805,0,1758095319,13867.105332839994,-30.40790294999897,52991.51066424 2025-09-17,07:48:41.000,260,11080379,113765,0,1758095320,13867.105332839994,-30.316264260000025,52991.58752256001 2025-09-17,07:48:42.000,260,11080331,113965,0,1758095321,13867.118805459999,-30.245772959999158,52991.62245816 2025-09-17,07:48:43.000,260,11080324,113725,0,1758095322,13867.105332839994,-30.140036010001495,52991.65040664 2025-09-17,07:48:44.000,260,11080316,113725,0,1758095323,13867.098596529999,-30.104790359997423,52991.65739376 2025-09-17,07:48:45.000,260,11080312,113685,0,1758095324,13867.13227807999,-29.9920042800004,52991.68534224001 2025-09-17,07:48:46.000,260,11080313,113725,0,1758095325,13867.145750699994,-29.872169069996744,52991.72726496 2025-09-17,07:48:47.000,260,11080304,113765,0,1758095326,13867.13227807999,-29.843972549999307,52991.72726496 2025-09-17,07:48:48.000,260,11080387,113845,0,1758095327,13867.105332839994,-29.78757950999716,52991.79014904 2025-09-17,07:48:49.000,260,11080367,113805,0,1758095328,13867.15248700999,-29.625449519997346,52991.89495584 2025-09-17,07:48:50.000,260,11080329,113565,0,1758095329,13867.165959629994,-29.505614310000965,52991.88796872 2025-09-17,07:48:51.000,260,11080405,113725,0,1758095330,13867.226586419994,-29.385779099997308,52991.97181416001 2025-09-17,07:48:52.000,260,11080374,113565,0,1758095331,13867.246795349994,-29.258894760001567,52992.0556596 2025-09-17,07:48:53.000,260,11080339,113725,0,1758095332,13867.307422139995,-29.12496128999919,52992.076620960004 2025-09-17,07:48:54.000,260,11080394,113805,0,1758095333,13867.347839999995,-28.983978689997457,52992.16745352001 2025-09-17,07:48:55.000,260,11080321,113805,0,1758095334,13867.31415844999,-28.92053651999595,52992.17444064 2025-09-17,07:48:56.000,260,11080366,113805,0,1758095335,13867.30068583,-28.800701309999567,52992.18841488001 2025-09-17,07:48:57.000,260,11080395,114005,0,1758095336,13867.30068583,-28.709062620000623,52992.265273200006 2025-09-17,07:48:58.000,260,11080395,113725,0,1758095337,13867.32089476,-28.596276539996325,52992.37008 2025-09-17,07:48:59.000,260,11080395,113765,0,1758095338,13867.2804769,-28.50463784999738,52992.46789968 2025-09-17,07:49:00.000,260,11080343,113805,0,1758095339,13867.2804769,-28.384802640001,52992.48886104 2025-09-17,07:49:01.000,260,11080328,113685,0,1758095340,13867.246795349994,-28.32840959999885,52992.60764208 2025-09-17,07:49:02.000,260,11080406,113645,0,1758095341,13867.15248700999,-28.250869169998623,52992.60764208 2025-09-17,07:49:03.000,260,11080327,113725,0,1758095342,13867.13227807999,-28.201525259995833,52992.649564800005 2025-09-17,07:49:04.000,260,11080308,113685,0,1758095343,13867.051442359989,-28.123984829995607,52992.698474640005 2025-09-17,07:49:05.000,260,11080347,113405,0,1758095344,13866.930188779988,-28.074640920000093,52992.71943600001 2025-09-17,07:49:06.000,260,11080349,113405,0,1758095345,13866.869561989988,-28.053493530002015,52992.70546176 2025-09-17,07:49:07.000,260,11080366,113405,0,1758095346,13866.694417929997,-28.032346139996662,52992.72642312 2025-09-17,07:49:08.000,260,11080345,113645,0,1758095347,13866.600109589992,-28.004149619999225,52992.73341024 2025-09-17,07:49:09.000,260,11080329,113605,0,1758095348,13866.499064939992,-27.983002230001148,52992.8242428 2025-09-17,07:49:10.000,260,11080317,113565,0,1758095349,13866.357602429991,-27.940707449997717,52992.77533296 2025-09-17,07:49:11.000,260,11080349,113565,0,1758095350,13866.21613991999,-27.968903969995154,52992.73341024 2025-09-17,07:49:12.000,260,11080340,113805,0,1758095351,13866.13530419999,-28.011198749998584,52992.80328144 2025-09-17,07:49:13.000,260,11080385,113765,0,1758095352,13865.987105379994,-28.004149619999225,52992.817255680005 2025-09-17,07:49:14.000,260,11080310,113565,0,1758095353,13865.886060729994,-28.032346139996662,52992.77533296 2025-09-17,07:49:15.000,260,11080358,113525,0,1758095354,13865.818697629998,-28.004149619999225,52992.7543716 2025-09-17,07:49:16.000,260,11080326,113765,0,1758095355,13865.677235119998,-28.011198749998584,52992.71943600001 2025-09-17,07:49:17.000,260,11080285,113965,0,1758095356,13865.582926779993,-28.004149619999225,52992.67751328 2025-09-17,07:49:18.000,260,11080302,113965,0,1758095357,13865.468409510002,-28.018247879997944,52992.698474640005 2025-09-17,07:49:19.000,260,11080337,113765,0,1758095358,13865.320210689992,-28.018247879997944,52992.6845004 2025-09-17,07:49:20.000,260,11080314,113845,0,1758095359,13865.246111280001,-28.053493530002015,52992.58668072 2025-09-17,07:49:21.000,260,11080355,113845,0,1758095360,13865.04402198,-28.060542660001374,52992.579693600004 2025-09-17,07:49:22.000,260,11080268,113405,0,1758095361,13864.909295779995,-28.04644439999538,52992.6146292 2025-09-17,07:49:23.000,260,11080298,113845,0,1758095362,13864.747624339994,-28.053493530002015,52992.544758 2025-09-17,07:49:24.000,260,11080305,113405,0,1758095363,13864.585952899994,-28.08873917999881,52992.53777088 2025-09-17,07:49:25.000,260,11080320,113845,0,1758095364,13864.431017769988,-28.067591790000733,52992.52379664001 2025-09-17,07:49:26.000,260,11080350,113765,0,1758095365,13864.262610019992,-28.116935699996247,52992.48886104 2025-09-17,07:49:27.000,260,11080355,113845,0,1758095366,13864.067257030001,-28.116935699996247,52992.412002720004 2025-09-17,07:49:28.000,260,11080327,113765,0,1758095367,13863.94600345,-28.116935699996247,52992.34911864 2025-09-17,07:49:29.000,260,11080309,113725,0,1758095368,13863.81801355999,-28.1380830900016,52992.29322168 2025-09-17,07:49:30.000,260,11080352,113605,0,1758095369,13863.72370522,-28.10988656999689,52992.209376239996 2025-09-17,07:49:31.000,260,11080310,113605,0,1758095370,13863.609187949995,-28.08873917999881,52992.18841488001 2025-09-17,07:49:32.000,260,11080302,113805,0,1758095371,13863.413834959989,-28.074640920000093,52992.11155656 2025-09-17,07:49:33.000,260,11080356,113845,0,1758095372,13863.285845069993,-28.10283743999753,52992.08360808 2025-09-17,07:49:34.000,260,11080328,113685,0,1758095373,13863.090492080002,-28.159230479999678,52992.04867248001 2025-09-17,07:49:35.000,260,11080311,113565,0,1758095374,13862.922084329992,-28.180377869997756,52991.978801280005 2025-09-17,07:49:36.000,260,11080354,113725,0,1758095375,13862.753676579996,-28.293163950002054,52991.908930080004 2025-09-17,07:49:37.000,260,11080370,113965,0,1758095376,13862.632422999995,-28.31431134000013,52991.81809752 2025-09-17,07:49:38.000,260,11080328,113765,0,1758095377,13862.49769679999,-28.300213080001413,52991.72027784 2025-09-17,07:49:39.000,260,11080282,113805,0,1758095378,13862.37644321999,-28.363655249995645,52991.68534224001 2025-09-17,07:49:40.000,260,11080341,113725,0,1758095379,13862.201299159999,-28.420048289997794,52991.62245816 2025-09-17,07:49:41.000,260,11080299,113965,0,1758095380,13862.032891409988,-28.462343070001225,52991.58053544 2025-09-17,07:49:42.000,260,11080303,113725,0,1758095381,13861.898165209997,-28.575129149998247,52991.524638480005 2025-09-17,07:49:43.000,260,11080308,113525,0,1758095382,13861.729757460002,-28.568080019998888,52991.426818800006 2025-09-17,07:49:44.000,260,11080314,113965,0,1758095383,13861.608503880001,-28.624473060001037,52991.34996048001 2025-09-17,07:49:45.000,260,11080277,113765,0,1758095384,13861.500722919991,-28.645620449999114,52991.259127920006 2025-09-17,07:49:46.000,260,11080330,113685,0,1758095385,13861.352524099995,-28.652669579998474,52991.17528248 2025-09-17,07:49:47.000,260,11080303,113485,0,1758095386,13861.211061589995,-28.652669579998474,52991.091437040006 2025-09-17,07:49:48.000,260,11080390,113925,0,1758095387,13860.982027049999,-28.659718709997833,52991.091437040006 2025-09-17,07:49:49.000,260,11080315,113805,0,1758095388,13860.874246089988,-28.702013490001264,52991.021565840005 2025-09-17,07:49:50.000,260,11080377,113725,0,1758095389,13860.712574650002,-28.72316087999934,52990.97964312 2025-09-17,07:49:51.000,260,11080367,113605,0,1758095390,13860.537430589997,-28.758406529996137,52990.95169464 2025-09-17,07:49:52.000,260,11080312,113725,0,1758095391,13860.571112140002,-29.033322600000247,52990.77002952 2025-09-17,07:49:53.000,260,11080321,113645,0,1758095392,13860.510485350002,-29.005126079995534,52990.71413256 2025-09-17,07:49:54.000,260,11080354,113645,0,1758095393,13860.436385939996,-28.976929559998098,52990.66522272 2025-09-17,07:49:55.000,260,11080318,113885,0,1758095394,13860.335341289996,-28.983978689997457,52990.57439016 2025-09-17,07:49:56.000,260,11080371,113485,0,1758095395,13860.234296639996,-28.976929559998098,52990.469583360005 2025-09-17,07:49:57.000,260,11080326,113565,0,1758095396,13860.12651568,-29.026273470000888,52990.45560912 2025-09-17,07:49:58.000,260,11080350,113725,0,1758095397,13860.032207339995,-29.040371729999606,52990.364776559996 2025-09-17,07:49:59.000,260,11080344,113565,0,1758095398,13859.94463531,-29.033322600000247,52990.29490536001 2025-09-17,07:50:00.000,260,11080335,113725,0,1758095399,13859.850326969994,-29.054469989998324,52990.28093112 2025-09-17,07:50:01.000,260,11080368,113605,0,1758095400,13859.796436489989,-29.047420859998965,52990.20407280001 2025-09-17,07:50:02.000,260,11080318,113765,0,1758095401,13859.675182909989,-29.054469989998324,52990.19009856 2025-09-17,07:50:03.000,260,11080360,113805,0,1758095402,13859.567401949993,-29.047420859998965,52990.12022736 2025-09-17,07:50:04.000,260,11080313,113685,0,1758095403,13859.500038849998,-29.068568249997043,52990.099266 2025-09-17,07:50:05.000,260,11080360,113645,0,1758095404,13859.405730509992,-29.01922434000153,52989.98048496 2025-09-17,07:50:06.000,260,11080326,113445,0,1758095405,13859.311422170002,-29.040371729999606,52989.966510720005 2025-09-17,07:50:07.000,260,11080297,113485,0,1758095406,13859.237322759996,-29.026273470000888,52989.87567816 2025-09-17,07:50:08.000,260,11080360,113765,0,1758095407,13859.102596559991,-28.983978689997457,52989.861703919996 2025-09-17,07:50:09.000,260,11080301,113725,0,1758095408,13859.055442389996,-28.976929559998098,52989.7848456 2025-09-17,07:50:10.000,260,11080353,113645,0,1758095409,13858.96787036,-28.94873304000066,52989.73593576 2025-09-17,07:50:11.000,260,11080315,113405,0,1758095410,13858.81967153999,-28.941683910001302,52989.72196152001 2025-09-17,07:50:12.000,260,11080274,113685,0,1758095411,13858.70515427,-28.934634780001943,52989.66606456 2025-09-17,07:50:13.000,260,11080347,113885,0,1758095412,13858.610845929994,-28.941683910001302,52989.61715472 2025-09-17,07:50:14.000,260,11080367,113765,0,1758095413,13858.462647109998,-28.927585649995308,52989.59619336 2025-09-17,07:50:15.000,260,11080372,113765,0,1758095414,13858.381811389998,-28.89938912999787,52989.56824488 2025-09-17,07:50:16.000,260,11080314,113765,0,1758095415,13858.240348879997,-28.892339999998512,52989.49138656 2025-09-17,07:50:17.000,260,11080353,113565,0,1758095416,13858.199931019997,-28.89938912999787,52989.47741232 2025-09-17,07:50:18.000,260,11080281,113765,0,1758095417,13858.071941130002,-28.871192610000435,52989.40754112001 2025-09-17,07:50:19.000,260,11080351,113725,0,1758095418,13857.970896480001,-28.807750439998927,52989.37260552 2025-09-17,07:50:20.000,260,11080315,113605,0,1758095419,13857.883324449991,-28.77955392000149,52989.30273432 2025-09-17,07:50:21.000,260,11080377,113645,0,1758095420,13857.795752419996,-28.800701309999567,52989.27478584 2025-09-17,07:50:22.000,260,11080403,113685,0,1758095421,13857.64081728999,-28.765455659995496,52989.20491464 2025-09-17,07:50:23.000,260,11080290,113725,0,1758095422,13857.51956370999,-28.814799569998286,52989.21888888001 2025-09-17,07:50:24.000,260,11080285,113605,0,1758095423,13857.357892269989,-28.871192610000435,52989.13504344 2025-09-17,07:50:25.000,260,11080368,113645,0,1758095424,13857.263583929998,-28.814799569998286,52989.09312072 2025-09-17,07:50:26.000,260,11080308,113765,0,1758095425,13857.155802969988,-28.800701309999567,52989.058185120004 2025-09-17,07:50:27.000,260,11080368,113885,0,1758095426,13857.095176180002,-28.800701309999567,52988.960365440005 2025-09-17,07:50:28.000,260,11080280,113725,0,1758095427,13857.000867839997,-28.77250479000213,52988.91844272 2025-09-17,07:50:29.000,260,11080328,113725,0,1758095428,13856.872877950002,-28.765455659995496,52988.86953288 2025-09-17,07:50:30.000,260,11080303,113565,0,1758095429,13856.771833300001,-28.78660305000085,52988.82761016 2025-09-17,07:50:31.000,260,11080354,113685,0,1758095430,13856.65057972,-28.78660305000085,52988.70882912 2025-09-17,07:50:32.000,260,11080268,113645,0,1758095431,13856.536062449995,-28.758406529996137,52988.722803360004 2025-09-17,07:50:33.000,260,11080341,113445,0,1758095432,13856.414808869995,-28.709062620000623,52988.64594504001 2025-09-17,07:50:34.000,260,11080364,113605,0,1758095433,13856.26661005,-28.72316087999934,52988.6319708 2025-09-17,07:50:35.000,260,11080239,113925,0,1758095434,13856.192510639994,-28.72316087999934,52988.576073840006 2025-09-17,07:50:36.000,260,11080291,113605,0,1758095435,13856.084729679998,-28.716111749999982,52988.47126704 2025-09-17,07:50:37.000,260,11080337,113485,0,1758095436,13855.976948719988,-28.709062620000623,52988.47825416001 2025-09-17,07:50:38.000,260,11080339,113805,0,1758095437,13855.848958829993,-28.67381696999655,52988.43633144 2025-09-17,07:50:39.000,260,11080326,113765,0,1758095438,13855.882640379998,-28.645620449999114,52988.4223572 2025-09-17,07:50:40.000,260,11080350,113525,0,1758095439,13855.815277280002,-28.596276539996325,52988.37344736 2025-09-17,07:50:41.000,260,11080293,113405,0,1758095440,13855.741177869997,-28.596276539996325,52988.32453752 2025-09-17,07:50:42.000,260,11080353,113685,0,1758095441,13855.633396910001,-28.53988350000145,52988.26165344001 2025-09-17,07:50:43.000,260,11080274,113605,0,1758095442,13855.4919344,-28.525785239995457,52988.219730720004 2025-09-17,07:50:44.000,260,11080262,113565,0,1758095443,13855.377417129996,-28.476441329999943,52988.13588528 2025-09-17,07:50:45.000,260,11080284,113685,0,1758095444,13855.22248199999,-28.44824480999523,52988.16383376001 2025-09-17,07:50:46.000,260,11080330,113805,0,1758095445,13855.114701039995,-28.398900899999717,52988.07998832 2025-09-17,07:50:47.000,260,11080291,113765,0,1758095446,13854.939556979989,-28.363655249995645,52988.0380656 2025-09-17,07:50:48.000,260,11080258,113565,0,1758095447,13854.845248639998,-28.32840959999885,52988.003130000005 2025-09-17,07:50:49.000,260,11080355,113685,0,1758095448,13854.717258749988,-28.2720165599967,52987.9681944 2025-09-17,07:50:50.000,260,11080328,113605,0,1758095449,13854.616214100002,-28.2720165599967,52987.87037472 2025-09-17,07:50:51.000,260,11080306,113885,0,1758095450,13854.521905759997,-28.187426999997115,52987.91229744 2025-09-17,07:50:52.000,260,11080323,113725,0,1758095451,13854.407388489992,-28.09578830999817,52987.835439120005 2025-09-17,07:50:53.000,260,11080316,113725,0,1758095452,13854.259189669996,-28.032346139996662,52987.77255504 2025-09-17,07:50:54.000,260,11080310,114005,0,1758095453,13854.11099085,-28.004149619999225,52987.716658080004 2025-09-17,07:50:55.000,260,11080325,113405,0,1758095454,13853.96279202999,-27.91956005999964,52987.66076112001 2025-09-17,07:50:56.000,260,11080313,113805,0,1758095455,13853.794384279994,-27.87021614999685,52987.66076112001 2025-09-17,07:50:57.000,260,11080339,113685,0,1758095456,13853.605767599998,-27.90546180000092,52987.66076112001 2025-09-17,07:50:58.000,260,11080370,113645,0,1758095457,13853.430623539993,-27.933658319998358,52987.61185128001 2025-09-17,07:50:59.000,260,11080344,113765,0,1758095458,13853.336315200002,-27.891363540002203,52987.54198008001 2025-09-17,07:51:00.000,260,11080373,113645,0,1758095459,13853.201588999997,-27.849068759998772,52987.52101872001 2025-09-17,07:51:01.000,260,11080302,113765,0,1758095460,13853.073599110001,-27.792675719996623,52987.479096 2025-09-17,07:51:02.000,260,11080354,113605,0,1758095461,13852.979290769996,-27.764479199999187,52987.41621192 2025-09-17,07:51:03.000,260,11080293,113845,0,1758095462,13852.918663979995,-27.74333181000111,52987.35332784001 2025-09-17,07:51:04.000,260,11080300,113765,0,1758095463,13852.87150981,-27.73628268000175,52987.32537936001 2025-09-17,07:51:05.000,260,11080295,113525,0,1758095464,13852.74351991999,-27.6798896399996,52987.2694824 2025-09-17,07:51:06.000,260,11080307,113765,0,1758095465,13852.68962944,-27.64464398999553,52987.22057256 2025-09-17,07:51:07.000,260,11080367,113605,0,1758095466,13852.60205740999,-27.595300080000015,52987.164675600005 2025-09-17,07:51:08.000,260,11080349,113445,0,1758095467,13852.467331209999,-27.553005299996585,52987.115765760005 2025-09-17,07:51:09.000,260,11080269,114085,0,1758095468,13852.460594899989,-27.50366139000107,52987.08781728001 2025-09-17,07:51:10.000,260,11080354,113685,0,1758095469,13852.366286559998,-27.489563130002352,52987.05288168 2025-09-17,07:51:11.000,260,11080344,113805,0,1758095470,13852.373022869993,-27.412022700002126,52987.01794608001 2025-09-17,07:51:12.000,260,11080274,113725,0,1758095471,13852.265241909998,-27.383826179997413,52986.948074880005 2025-09-17,07:51:13.000,260,11080294,113645,0,1758095472,13852.204615119997,-27.320384009995905,52986.94108776001 2025-09-17,07:51:14.000,260,11080345,113565,0,1758095473,13852.164197259997,-27.27808922999975,52986.89217792001 2025-09-17,07:51:15.000,260,11080284,113445,0,1758095474,13852.049679989992,-27.24284357999568,52986.878203680004 2025-09-17,07:51:16.000,260,11080330,113445,0,1758095475,13851.881272239996,-27.193499670000165,52986.80134536001 2025-09-17,07:51:17.000,260,11080319,113525,0,1758095476,13851.71286449,-27.263990970001032,52986.829293840005 2025-09-17,07:51:18.000,260,11080297,113805,0,1758095477,13851.52424780999,-27.306285749997187,52986.79435824 2025-09-17,07:51:19.000,260,11080335,113885,0,1758095478,13851.328894819999,-27.383826179997413,52986.75243552001 2025-09-17,07:51:20.000,260,11080284,113645,0,1758095479,13851.120069209988,-27.489563130002352,52986.661602960005 2025-09-17,07:51:21.000,260,11080327,113925,0,1758095480,13850.958397770002,-27.651693120002165,52986.612693120005 2025-09-17,07:51:22.000,260,11080302,113685,0,1758095481,13850.769781089992,-27.778577459997905,52986.61968024 2025-09-17,07:51:23.000,260,11080319,113525,0,1758095482,13850.695681680001,-27.86316701999749,52986.58474464001 2025-09-17,07:51:24.000,260,11080297,113765,0,1758095483,13850.601373339996,-27.926609189999,52986.5707704 2025-09-17,07:51:25.000,260,11080304,113645,0,1758095484,13850.55421917,-27.947756579997076,52986.48692496001 2025-09-17,07:51:26.000,260,11080276,113565,0,1758095485,13850.59463703,-27.933658319998358,52986.47295072 2025-09-17,07:51:27.000,260,11080332,113845,0,1758095486,13850.628318579991,-27.940707449997717,52986.47993784 2025-09-17,07:51:28.000,260,11080390,113805,0,1758095487,13850.63505489,-27.87021614999685,52986.375131040004 2025-09-17,07:51:29.000,260,11080274,113565,0,1758095488,13850.648527509991,-27.834970500000054,52986.33320832 2025-09-17,07:51:30.000,260,11080347,113765,0,1758095489,13850.695681680001,-27.792675719996623,52986.375131040004 2025-09-17,07:51:31.000,260,11080325,113885,0,1758095490,13850.742835849996,-27.73628268000175,52986.48692496001 2025-09-17,07:51:32.000,260,11080333,113605,0,1758095491,13850.850616809992,-27.595300080000015,52986.514873440006 2025-09-17,07:51:33.000,260,11080333,113805,0,1758095492,13850.944925149997,-27.51775964999979,52986.45897648 2025-09-17,07:51:34.000,260,11080343,113725,0,1758095493,13851.113332899993,-27.390875309996773,52986.48692496001 2025-09-17,07:51:35.000,260,11080321,113845,0,1758095494,13851.248059099998,-27.29218748999847,52986.542821920004 2025-09-17,07:51:36.000,260,11080343,113645,0,1758095495,13851.42320315999,-27.137106629998016,52986.60570600001 2025-09-17,07:51:37.000,260,11080282,113925,0,1758095496,13851.51077519,-27.017271420001634,52986.64762872 2025-09-17,07:51:38.000,260,11080341,113765,0,1758095497,13851.69265556,-26.86923969000054,52986.75942264 2025-09-17,07:51:39.000,260,11080361,113645,0,1758095498,13851.840854379996,-26.777601000001596,52986.77339688001 2025-09-17,07:51:40.000,260,11080332,113725,0,1758095499,13852.015998440002,-26.65071665999858,52986.8153196 2025-09-17,07:51:41.000,260,11080340,113725,0,1758095500,13852.164197259997,-26.47448841000005,52986.90615216 2025-09-17,07:51:42.000,260,11080299,113725,0,1758095501,13852.386495489998,-26.347604069997033,52987.01095896001 2025-09-17,07:51:43.000,260,11080261,113805,0,1758095502,13852.608793719999,-26.220719730001292,52987.08083016 2025-09-17,07:51:44.000,260,11080325,113605,0,1758095503,13852.797410399995,-26.093835389998276,52987.18563696001 2025-09-17,07:51:45.000,260,11080334,113565,0,1758095504,13853.03318125,-25.9599019199959,52987.2694824 2025-09-17,07:51:46.000,260,11080371,113645,0,1758095505,13853.208325309992,-25.847115839998878,52987.4092248 2025-09-17,07:51:47.000,260,11080312,113725,0,1758095506,13853.423887229997,-25.72023149999586,52987.49307024001 2025-09-17,07:51:48.000,260,11080335,113765,0,1758095507,13853.585558669998,-25.60744541999884,52987.618838400005 2025-09-17,07:51:49.000,260,11080259,113685,0,1758095508,13853.767439039999,-25.466462819997105,52987.80749064001 2025-09-17,07:51:50.000,260,11080345,113365,0,1758095509,13853.92911048,-25.38892238999688,52987.87736184001 2025-09-17,07:51:51.000,260,11080276,113685,0,1758095510,13854.057100369995,-25.290234569998574,52988.01710424001 2025-09-17,07:51:52.000,260,11080284,113925,0,1758095511,13854.178353949996,-25.212694139998348,52988.12889816 2025-09-17,07:51:53.000,260,11080296,113765,0,1758095512,13854.333289080001,-25.071711539996613,52988.19178224001 2025-09-17,07:51:54.000,260,11080381,113525,0,1758095513,13854.468015279992,-24.98007284999767,52988.42934432001 2025-09-17,07:51:55.000,260,11080342,113765,0,1758095514,13854.596005170002,-24.860237640001287,52988.54113824 2025-09-17,07:51:56.000,260,11080289,113605,0,1758095515,13854.764412919998,-24.74040242999763,52988.65293216 2025-09-17,07:51:57.000,260,11080292,113525,0,1758095516,13854.905875429999,-24.648763739998685,52988.77870032 2025-09-17,07:51:58.000,260,11080301,113645,0,1758095517,13854.97997483999,-24.535977660001663,52988.96735256 2025-09-17,07:51:59.000,260,11080311,113765,0,1758095518,13855.14838259,-24.38089680000121,52989.079146480006 2025-09-17,07:52:00.000,260,11080304,114005,0,1758095519,13855.26963617,-24.28220897999563,52989.21190176 2025-09-17,07:52:01.000,260,11080333,113405,0,1758095520,13855.458252849996,-24.16237376999925,52989.38657976001 2025-09-17,07:52:02.000,260,11080258,113525,0,1758095521,13855.525615949991,-24.056636820001586,52989.49138656 2025-09-17,07:52:03.000,260,11080333,113685,0,1758095522,13855.727705249992,-23.92975247999857,52989.56824488 2025-09-17,07:52:04.000,260,11080355,113485,0,1758095523,13855.855695140002,-23.809917270002188,52989.728948640004 2025-09-17,07:52:05.000,260,11080302,113525,0,1758095524,13855.997157649988,-23.619590759997664,52989.93157512 2025-09-17,07:52:06.000,260,11080318,113645,0,1758095525,13856.185774329999,-23.492706420001923,52990.07131752 2025-09-17,07:52:07.000,260,11080284,113725,0,1758095526,13856.34744577,-23.33762556000147,52990.19009856 2025-09-17,07:52:08.000,260,11080320,113725,0,1758095527,13856.50238089999,-23.210741219998454,52990.34381520001 2025-09-17,07:52:09.000,260,11080274,113685,0,1758095528,13856.704470199991,-23.013365580001846,52990.532467439996 2025-09-17,07:52:10.000,260,11080266,113645,0,1758095529,13856.872877950002,-22.87238298000011,52990.66522272 2025-09-17,07:52:11.000,260,11080315,113845,0,1758095530,13857.061494629997,-22.7102529900003,52990.79797800001 2025-09-17,07:52:12.000,260,11080269,113885,0,1758095531,13857.277056549989,-22.519926479995775,52991.00060448 2025-09-17,07:52:13.000,260,11080328,113725,0,1758095532,13857.445464299999,-22.357796489995962,52991.15432112 2025-09-17,07:52:14.000,260,11080243,113685,0,1758095533,13857.62060835999,-22.160420849999355,52991.31502488 2025-09-17,07:52:15.000,260,11080281,113685,0,1758095534,13857.795752419996,-22.040585639995697,52991.5316256 2025-09-17,07:52:16.000,260,11080330,113725,0,1758095535,13857.964160169991,-21.85025912999845,52991.65739376 2025-09-17,07:52:17.000,260,11080286,114005,0,1758095536,13858.071941130002,-21.66698175000056,52991.79014904 2025-09-17,07:52:18.000,260,11080262,113565,0,1758095537,13858.294239360002,-21.511900890000106,52991.99277552 2025-09-17,07:52:19.000,260,11080266,113765,0,1758095538,13858.455910799988,-21.399114809995808,52992.21636336001 2025-09-17,07:52:20.000,260,11080296,113605,0,1758095539,13858.63779116999,-21.229935689996637,52992.314183040005 2025-09-17,07:52:21.000,260,11080242,113565,0,1758095540,13858.812935229995,-21.053707439998107,52992.49584816 2025-09-17,07:52:22.000,260,11080241,113605,0,1758095541,13858.96113404999,-20.92682309999509,52992.67052616001 2025-09-17,07:52:23.000,260,11080241,113725,0,1758095542,13859.116069179996,-20.771742240001913,52992.8242428 2025-09-17,07:52:24.000,260,11080279,113685,0,1758095543,13859.297949549997,-20.63075964000018,52993.068792 2025-09-17,07:52:25.000,260,11080245,113645,0,1758095544,13859.486566229993,-20.461580520001007,52993.25744424 2025-09-17,07:52:26.000,260,11080229,113765,0,1758095545,13859.648237669993,-20.306499660000554,52993.46007072001 2025-09-17,07:52:27.000,260,11080327,113765,0,1758095546,13859.830118039994,-20.15846792999946,52993.62077448 2025-09-17,07:52:28.000,260,11080265,113725,0,1758095547,13859.98505317,-20.031583589996444,52993.823400960006 2025-09-17,07:52:29.000,260,11080270,113845,0,1758095548,13860.234296639996,-19.87650272999599,52993.99807896 2025-09-17,07:52:30.000,260,11080263,113845,0,1758095549,13860.389231770001,-19.728471000002173,52994.17275696 2025-09-17,07:52:31.000,260,11080308,113525,0,1758095550,13860.625002619992,-19.559291879995726,52994.34743496001 2025-09-17,07:52:32.000,260,11080250,113565,0,1758095551,13860.833828229988,-19.425358410000626,52994.59897128 2025-09-17,07:52:33.000,260,11080291,113645,0,1758095552,13861.05612645999,-19.263228420000814,52994.80159776001 2025-09-17,07:52:34.000,260,11080265,113365,0,1758095553,13861.23800682999,-19.101098430001002,52994.99025000001 2025-09-17,07:52:35.000,260,11080282,113565,0,1758095554,13861.48051398999,-18.917821049995837,52995.22781208 2025-09-17,07:52:36.000,260,11080265,113765,0,1758095555,13861.669130670001,-18.76978932000202,52995.43742568 2025-09-17,07:52:37.000,260,11080213,113845,0,1758095556,13861.877956279997,-18.642904979999003,52995.647039280004 2025-09-17,07:52:38.000,260,11080273,113685,0,1758095557,13862.066572959993,-18.48077498999919,52995.84966576 2025-09-17,07:52:39.000,260,11080244,113725,0,1758095558,13862.221508089999,-18.2974976100013,52996.02434376001 2025-09-17,07:52:40.000,260,11080250,113645,0,1758095559,13862.38317953,-18.121269359995495,52996.268892960004 2025-09-17,07:52:41.000,260,11080288,113725,0,1758095560,13862.612214069995,-17.952090239996323,52996.506455040006 2025-09-17,07:52:42.000,260,11080279,113565,0,1758095561,13862.841248609991,-17.78996024999651,52996.73004288 2025-09-17,07:52:43.000,260,11080238,114085,0,1758095562,13863.043337909992,-17.60668286999862,52996.98157920001 2025-09-17,07:52:44.000,260,11080271,113725,0,1758095563,13863.265636139993,-17.409307230002014,52997.20516704 2025-09-17,07:52:45.000,260,11080292,113845,0,1758095564,13863.460989129999,-17.197833329999412,52997.4008064 2025-09-17,07:52:46.000,260,11080315,113845,0,1758095565,13863.72370522,-17.0357033399996,52997.69426544 2025-09-17,07:52:47.000,260,11080283,113565,0,1758095566,13863.871904039996,-16.85242596000171,52997.93881464001 2025-09-17,07:52:48.000,260,11080244,113805,0,1758095567,13864.047048100001,-16.704394230000617,52998.14144112 2025-09-17,07:52:49.000,260,11080281,113645,0,1758095568,13864.235664779997,-16.535215110001445,52998.37201608001 2025-09-17,07:52:50.000,260,11080251,113685,0,1758095569,13864.478171939998,-16.316692079999484,52998.59560392 2025-09-17,07:52:51.000,260,11080273,113685,0,1758095570,13864.680261239999,-16.154562089999672,52998.8681016 2025-09-17,07:52:52.000,260,11080275,113525,0,1758095571,13864.868877919995,-15.999481229999219,52999.09867656 2025-09-17,07:52:53.000,260,11080300,113725,0,1758095572,13865.07770352999,-15.879646019995562,52999.287328800005 2025-09-17,07:52:54.000,260,11080249,113605,0,1758095573,13865.360628549992,-15.738663420001103,52999.55283936 2025-09-17,07:52:55.000,260,11080266,113645,0,1758095574,13865.555981539997,-15.562435169995297,52999.74847872 2025-09-17,07:52:56.000,260,11080289,113365,0,1758095575,13865.811961319989,-15.442599959998915,52999.99302792 2025-09-17,07:52:57.000,260,11080217,113485,0,1758095576,13866.067941099995,-15.30161735999718,53000.23757712001 2025-09-17,07:52:58.000,260,11080256,113805,0,1758095577,13866.26329409,-15.097192590001214,53000.510074800004 2025-09-17,07:52:59.000,260,11080243,113485,0,1758095578,13866.465383390001,-14.95620998999948,53000.64981720001 2025-09-17,07:53:00.000,260,11080331,114085,0,1758095579,13866.714626859997,-14.801129129999026,53000.93628912001 2025-09-17,07:53:01.000,260,11080237,113645,0,1758095580,13866.990815569989,-14.603753489995142,53001.16686408 2025-09-17,07:53:02.000,260,11080247,113605,0,1758095581,13867.21311379999,-14.420476109997253,53001.42538752 2025-09-17,07:53:03.000,260,11080223,113605,0,1758095582,13867.489302509995,-14.2653952499968,53001.648975359996 2025-09-17,07:53:04.000,260,11080294,113725,0,1758095583,13867.738545979992,-14.018675699997402,53001.93544728 2025-09-17,07:53:05.000,260,11080309,113765,0,1758095584,13867.981053139993,-13.814250930001435,53002.2219192 2025-09-17,07:53:06.000,260,11080270,113765,0,1758095585,13868.203351369993,-13.694415719997778,53002.39659720001 2025-09-17,07:53:07.000,260,11080276,113765,0,1758095586,13868.51995794,-13.45474529999774,53002.711017600006 2025-09-17,07:53:08.000,260,11080247,113565,0,1758095587,13868.7624651,-13.285566179998568,53002.9555668 2025-09-17,07:53:09.000,260,11080229,113605,0,1758095588,13868.951081779996,-13.109337930000038,53003.1302448 2025-09-17,07:53:10.000,260,11080291,113485,0,1758095589,13869.180116319993,-12.926060550002148,53003.41671672 2025-09-17,07:53:11.000,260,11080262,113565,0,1758095590,13869.496722889999,-12.693439260001469,53003.647291680005 2025-09-17,07:53:12.000,260,11080320,113805,0,1758095591,13869.75943898,-12.545407530000375,53003.96171208 2025-09-17,07:53:13.000,260,11080282,113645,0,1758095592,13870.008682449996,-12.348031889996491,53004.25517112 2025-09-17,07:53:14.000,260,11080314,113685,0,1758095593,13870.264662230002,-12.171803639997961,53004.415874880004 2025-09-17,07:53:15.000,260,11080252,113645,0,1758095594,13870.446542600002,-12.023771909996867,53004.68138544 2025-09-17,07:53:16.000,260,11080266,113765,0,1758095595,13870.689049759989,-11.854592789997696,53004.98183160001 2025-09-17,07:53:17.000,260,11080271,113645,0,1758095596,13870.89787537,-11.699511929997243,53005.21939368001 2025-09-17,07:53:18.000,260,11080322,113765,0,1758095597,13871.1201736,-11.600824109998939,53005.491891360005 2025-09-17,07:53:19.000,260,11080317,113725,0,1758095598,13871.349208139996,-11.431644989999768,53005.7154792 2025-09-17,07:53:20.000,260,11080239,113725,0,1758095599,13871.598451609992,-11.262465870000597,53005.95304128 2025-09-17,07:53:21.000,260,11080263,113725,0,1758095600,13871.820749839993,-11.149679789996298,53006.19060336 2025-09-17,07:53:22.000,260,11080322,113805,0,1758095601,13872.11714748,-10.980500669997127,53006.47008816001 2025-09-17,07:53:23.000,260,11080252,113645,0,1758095602,13872.366390949996,-10.825419809996674,53006.68668888001 2025-09-17,07:53:24.000,260,11080306,113765,0,1758095603,13872.656052279992,-10.670338949996221,53006.96617368 2025-09-17,07:53:25.000,260,11080313,113725,0,1758095604,13872.905295750003,-10.50115982999705,53007.217710000004 2025-09-17,07:53:26.000,260,11080313,113645,0,1758095605,13873.181484459994,-10.310833319999801,53007.49719480001 2025-09-17,07:53:27.000,260,11080311,113605,0,1758095606,13873.39031006999,-10.155752459999349,53007.720782640004 2025-09-17,07:53:28.000,260,11080342,113565,0,1758095607,13873.61934461,-9.9654259500021,53007.9862932 2025-09-17,07:53:29.000,260,11080238,113805,0,1758095608,13873.895533319992,-9.831492479999724,53008.20289392 2025-09-17,07:53:30.000,260,11080268,113645,0,1758095609,13874.131304169998,-9.662313360000553,53008.440456000004 2025-09-17,07:53:31.000,260,11080323,113765,0,1758095610,13874.373811329999,-9.542478149996896,53008.6850052 2025-09-17,07:53:32.000,260,11080304,113605,0,1758095611,13874.67020896999,-9.366249899998365,53008.894618800005 2025-09-17,07:53:33.000,260,11080266,113605,0,1758095612,13874.87903458,-9.168874260001758,53009.18807784 2025-09-17,07:53:34.000,260,11080258,113485,0,1758095613,13875.161959600002,-8.985596879996592,53009.37673008 2025-09-17,07:53:35.000,260,11080270,113565,0,1758095614,13875.478566169993,-8.82346688999678,53009.684163360005 2025-09-17,07:53:36.000,260,11080288,113405,0,1758095615,13875.721073329994,-8.675435159995686,53009.80993152 2025-09-17,07:53:37.000,260,11080311,113765,0,1758095616,13875.943371559995,-8.506256039996515,53010.06146784001 2025-09-17,07:53:38.000,260,11080234,113805,0,1758095617,13876.212823959992,-8.351175179996062,53010.36890112 2025-09-17,07:53:39.000,260,11080296,113685,0,1758095618,13876.455331119992,-8.167897799998173,53010.59248896001 2025-09-17,07:53:40.000,260,11080285,113725,0,1758095619,13876.691101969998,-8.026915199996438,53010.89293512 2025-09-17,07:53:41.000,260,11080334,113765,0,1758095620,13876.852773409999,-7.900030860000697,53011.10953584 2025-09-17,07:53:42.000,260,11080313,113525,0,1758095621,13877.142434739995,-7.766097389998322,53011.33312368001 2025-09-17,07:53:43.000,260,11080346,113485,0,1758095622,13877.378205590001,-7.582820010000432,53011.54273728 2025-09-17,07:53:44.000,260,11080313,113685,0,1758095623,13877.627449059997,-7.519377839998924,53011.80126072 2025-09-17,07:53:45.000,260,11080300,113645,0,1758095624,13877.883428839988,-7.413640890001261,53012.02484856001 2025-09-17,07:53:46.000,260,11080317,113645,0,1758095625,13878.04510027999,-7.286756549998245,53012.262410639996 2025-09-17,07:53:47.000,260,11080282,113645,0,1758095626,13878.301080059995,-7.159872209995228,53012.485998480006 2025-09-17,07:53:48.000,260,11080275,113605,0,1758095627,13878.55705984,-7.004791350002051,53012.765483279996 2025-09-17,07:53:49.000,260,11080257,113565,0,1758095628,13878.799567000002,-6.884956139998394,53012.99605824 2025-09-17,07:53:50.000,260,11080334,113765,0,1758095629,13879.035337849993,-6.765120930002013,53013.21964608 2025-09-17,07:53:51.000,260,11080354,114005,0,1758095630,13879.291317629999,-6.666433109996433,53013.492143760006 2025-09-17,07:53:52.000,260,11080318,113685,0,1758095631,13879.54729740999,-6.532499640001333,53013.67380888 2025-09-17,07:53:53.000,260,11080351,113765,0,1758095632,13879.836958740001,-6.405615299998317,53013.91835808001 2025-09-17,07:53:54.000,260,11080267,113725,0,1758095633,13880.092938519992,-6.299878350000654,53014.08604896001 2025-09-17,07:53:55.000,260,11080268,113805,0,1758095634,13880.389336159998,-6.165944879998278,53014.35155952001 2025-09-17,07:53:56.000,260,11080275,113845,0,1758095635,13880.678997489995,-5.989716629999748,53014.60309584 2025-09-17,07:53:57.000,260,11080282,113645,0,1758095636,13880.928240959991,-5.813488380001218,53014.85463216001 2025-09-17,07:53:58.000,260,11080285,113405,0,1758095637,13881.197693360002,-5.679554909998842,53015.08520712 2025-09-17,07:53:59.000,260,11080260,113645,0,1758095638,13881.467145759998,-5.552670569995826,53015.29482072 2025-09-17,07:54:00.000,260,11080292,113805,0,1758095639,13881.84437911999,-5.376442319997295,53015.49744720001 2025-09-17,07:54:01.000,260,11080317,113765,0,1758095640,13882.10709520999,-5.214312329997483,53015.75597064 2025-09-17,07:54:02.000,260,11080273,113805,0,1758095641,13882.450647019992,-5.080378859995108,53016.00051984001 2025-09-17,07:54:03.000,260,11080350,113725,0,1758095642,13882.720099419988,-4.946445390000008,53016.24506904001 2025-09-17,07:54:04.000,260,11080325,113685,0,1758095643,13883.02323336999,-4.798413659998914,53016.46865688 2025-09-17,07:54:05.000,260,11080320,114045,0,1758095644,13883.33310363,-4.7067749699999695,53016.71320608 2025-09-17,07:54:06.000,260,11080316,113845,0,1758095645,13883.609292339992,-4.5516941099995165,53017.00666512001 2025-09-17,07:54:07.000,260,11080287,113525,0,1758095646,13883.912426289993,-4.453006290001213,53017.23724008 2025-09-17,07:54:08.000,260,11080271,113765,0,1758095647,13884.22903286,-4.3402202099969145,53017.42589232 2025-09-17,07:54:09.000,260,11080246,113765,0,1758095648,13884.50522156999,-4.220385000000533,53017.72633848001 2025-09-17,07:54:10.000,260,11080321,113765,0,1758095649,13884.767937659992,-4.107598919996235,53017.93595208 2025-09-17,07:54:11.000,260,11080335,113685,0,1758095650,13885.124962089998,-4.023009359996649,53018.15953992001 2025-09-17,07:54:12.000,260,11080253,113765,0,1758095651,13885.44156865999,-3.9102232799996273,53018.42505048001 2025-09-17,07:54:13.000,260,11080273,113805,0,1758095652,13885.72449367999,-3.7762898099972517,53018.64863832 2025-09-17,07:54:14.000,260,11080262,113605,0,1758095653,13886.000682389997,-3.7128476399957435,53018.87222616 2025-09-17,07:54:15.000,260,11080321,113565,0,1758095654,13886.317288959988,-3.6212089499967988,53019.11677536001 2025-09-17,07:54:16.000,260,11080267,113885,0,1758095655,13886.64736815,-3.5648159100019257,53019.34735032 2025-09-17,07:54:17.000,260,11080292,113685,0,1758095656,13886.896611619995,-3.48022635000234,53019.61984800001 2025-09-17,07:54:18.000,260,11080269,113725,0,1758095657,13887.219954499997,-3.423833310000191,53019.87138432 2025-09-17,07:54:19.000,260,11080265,113565,0,1758095658,13887.529824759993,-3.3603911399986828,53020.08798504 2025-09-17,07:54:20.000,260,11080266,113845,0,1758095659,13887.85990394999,-3.332194620001246,53020.29061152001 2025-09-17,07:54:21.000,260,11080324,113645,0,1758095660,13888.095674799995,-3.2969489699971746,53020.54214784 2025-09-17,07:54:22.000,260,11080285,113685,0,1758095661,13888.365127199992,-3.261703320000379,53020.74477432001 2025-09-17,07:54:23.000,260,11080304,113725,0,1758095662,13888.600898049997,-3.1912120199995115,53021.05919472001 2025-09-17,07:54:24.000,260,11080264,113805,0,1758095663,13888.890559379994,-3.1912120199995115,53021.2618212 2025-09-17,07:54:25.000,260,11080272,113685,0,1758095664,13889.173484399995,-3.1277698499980033,53021.4364992 2025-09-17,07:54:26.000,260,11080305,113685,0,1758095665,13889.42946418,-3.099573330000567,53021.70200976001 2025-09-17,07:54:27.000,260,11080220,113645,0,1758095666,13889.658498719997,-3.0431802899984177,53021.87668776001 2025-09-17,07:54:28.000,260,11080257,113405,0,1758095667,13889.907742189993,-3.007934640001622,53022.16315968001 2025-09-17,07:54:29.000,260,11080252,113805,0,1758095668,13890.163721969999,-2.958590729998832,53022.358799040005 2025-09-17,07:54:30.000,260,11080251,113645,0,1758095669,13890.32539341,-2.902197689996683,53022.54046416001 2025-09-17,07:54:31.000,260,11080281,113565,0,1758095670,13890.52748271,-2.8246572599964566,53022.82693608 2025-09-17,07:54:32.000,260,11080309,113725,0,1758095671,13890.709363080001,-2.7612150900022243,53022.98763984 2025-09-17,07:54:33.000,260,11080304,113405,0,1758095672,13890.877770829997,-2.7118711799994344,53023.211227679996 2025-09-17,07:54:34.000,260,11080261,113645,0,1758095673,13891.032705960002,-2.6695763999960036,53023.45577688001 2025-09-17,07:54:35.000,260,11080329,113605,0,1758095674,13891.241531569998,-2.5990850999951363,53023.602506400006 2025-09-17,07:54:36.000,260,11080253,113405,0,1758095675,13891.409939319994,-2.6061342300017714,53023.83308136 2025-09-17,07:54:37.000,260,11080243,113565,0,1758095676,13891.53792920999,-2.584986839996418,53024.04269496 2025-09-17,07:54:38.000,260,11080301,113565,0,1758095677,13891.67939171999,-2.6131833600011305,53024.25929568 2025-09-17,07:54:39.000,260,11080273,113605,0,1758095678,13891.814117919996,-2.5567903199989814,53024.46890928 2025-09-17,07:54:40.000,260,11080286,113845,0,1758095679,13891.955580429996,-2.5708885799976997,53024.64358728 2025-09-17,07:54:41.000,260,11080261,113765,0,1758095680,13892.103779249992,-2.542692060000263,53024.83223952 2025-09-17,07:54:42.000,260,11080301,113685,0,1758095681,13892.211560210002,-2.528593800001545,53024.98595616001 2025-09-17,07:54:43.000,260,11080263,113645,0,1758095682,13892.346286409993,-2.5708885799976997,53025.20255688001 2025-09-17,07:54:44.000,260,11080268,113685,0,1758095683,13892.420385819998,-2.592035969995777,53025.39819624001 2025-09-17,07:54:45.000,260,11080249,113805,0,1758095684,13892.501221539998,-2.5990850999951363,53025.593835600004 2025-09-17,07:54:46.000,260,11080313,113845,0,1758095685,13892.541639399999,-2.6131833600011305,53025.782487840006 2025-09-17,07:54:47.000,260,11080257,113405,0,1758095686,13892.568584639994,-2.697772920000716,53025.87332040001 2025-09-17,07:54:48.000,260,11080278,113605,0,1758095687,13892.514694159989,-2.733018569997512,53026.04101128001 2025-09-17,07:54:49.000,260,11080255,113765,0,1758095688,13892.467539989993,-2.79646073999902,53026.11088248001 2025-09-17,07:54:50.000,260,11080220,113725,0,1758095689,13892.454067369988,-2.8105589999977383,53026.29953472 2025-09-17,07:54:51.000,260,11080337,113765,0,1758095690,13892.379967959998,-2.859902910000528,53026.43927712 2025-09-17,07:54:52.000,260,11080270,113725,0,1758095691,13892.353022719988,-2.8669520399998873,53026.56504528 2025-09-17,07:54:53.000,260,11080288,113725,0,1758095692,13892.305868549993,-2.8880994299979648,53026.6768392 2025-09-17,07:54:54.000,260,11080248,113605,0,1758095693,13892.231769140002,-2.8880994299979648,53026.767671760004 2025-09-17,07:54:55.000,260,11080300,113565,0,1758095694,13892.211560210002,-2.8810502999986056,53026.85850432001 2025-09-17,07:54:56.000,260,11080330,113845,0,1758095695,13892.137460799997,-2.895148559997324,53026.97728536001 2025-09-17,07:54:57.000,260,11080279,113845,0,1758095696,13892.016207219996,-2.895148559997324,53027.01222096 2025-09-17,07:54:58.000,260,11080301,113765,0,1758095697,13891.935371499996,-2.859902910000528,53027.172924720006 2025-09-17,07:54:59.000,260,11080320,113645,0,1758095698,13891.901689949991,-2.84580465000181,53027.2008732 2025-09-17,07:55:00.000,260,11080229,113445,0,1758095699,13891.78717268,-2.8317063899958157,53027.270744400004 2025-09-17,07:55:01.000,260,11080320,113605,0,1758095700,13891.733282199995,-2.8105589999977383,53027.340615600006 2025-09-17,07:55:02.000,260,11080237,113645,0,1758095701,13891.591819689995,-2.7118711799994344,53027.42446104 2025-09-17,07:55:03.000,260,11080259,113845,0,1758095702,13891.51772027999,-2.690723790001357,53027.52228072 2025-09-17,07:55:04.000,260,11080202,113405,0,1758095703,13891.409939319994,-2.690723790001357,53027.54324208 2025-09-17,07:55:05.000,260,11080333,113445,0,1758095704,13891.315630979989,-2.6766255299953627,53027.59913904001 2025-09-17,07:55:06.000,260,11080298,113645,0,1758095705,13891.214586329988,-2.6554781399972853,53027.63407464 2025-09-17,07:55:07.000,260,11080288,113405,0,1758095706,13891.100069059998,-2.648429009997926,53027.73888144 2025-09-17,07:55:08.000,260,11080250,113805,0,1758095707,13890.985551789992,-2.6272816199998488,53027.74586856001 2025-09-17,07:55:09.000,260,11080271,113725,0,1758095708,13890.830616660001,-2.634330749999208,53027.7598428 2025-09-17,07:55:10.000,260,11080302,113685,0,1758095709,13890.66894522,-2.6766255299953627,53027.794778400006 2025-09-17,07:55:11.000,260,11080297,113765,0,1758095710,13890.52748271,-2.634330749999208,53027.83670112001 2025-09-17,07:55:12.000,260,11080325,113685,0,1758095711,13890.352338649995,-2.6695763999960036,53027.773817040004 2025-09-17,07:55:13.000,260,11080240,113525,0,1758095712,13890.163721969999,-2.6554781399972853,53027.80875264 2025-09-17,07:55:14.000,260,11080329,113805,0,1758095713,13889.995314219988,-2.697772920000716,53027.78779128001 2025-09-17,07:55:15.000,260,11080249,113965,0,1758095714,13889.820170159997,-2.690723790001357,53027.822726880004 2025-09-17,07:55:16.000,260,11080292,113645,0,1758095715,13889.618080859997,-2.6766255299953627,53027.78779128001 2025-09-17,07:55:17.000,260,11080286,113645,0,1758095716,13889.40251893999,-2.7189203099987935,53027.822726880004 2025-09-17,07:55:18.000,260,11080293,113685,0,1758095717,13889.16674809,-2.7048220500000753,53027.81573976001 2025-09-17,07:55:19.000,260,11080228,113565,0,1758095718,13888.944449859999,-2.7259694399981527,53027.78080416 2025-09-17,07:55:20.000,260,11080243,114085,0,1758095719,13888.688470079993,-2.7612150900022243,53027.71792008001 2025-09-17,07:55:21.000,260,11080278,113765,0,1758095720,13888.405545059992,-2.7753133500009426,53027.71792008001 2025-09-17,07:55:22.000,260,11080271,113685,0,1758095721,13888.136092659995,-2.8246572599964566,53027.69695872001 2025-09-17,07:55:23.000,260,11080278,113605,0,1758095722,13887.86664026,-2.8880994299979648,53027.64106176 2025-09-17,07:55:24.000,260,11080324,114005,0,1758095723,13887.603924169998,-2.902197689996683,53027.627087520006 2025-09-17,07:55:25.000,260,11080270,113685,0,1758095724,13887.341208079997,-2.9374433400007547,53027.557216320005 2025-09-17,07:55:26.000,260,11080231,113925,0,1758095725,13887.01112889,-2.9867872499962687,53027.487345120004 2025-09-17,07:55:27.000,260,11080227,113765,0,1758095726,13886.70799494,-3.0361311599990586,53027.43144816001 2025-09-17,07:55:28.000,260,11080238,113765,0,1758095727,13886.377915749988,-3.0713768099958543,53027.33362848001 2025-09-17,07:55:29.000,260,11080229,113765,0,1758095728,13886.101727039997,-3.0925242000012076,53027.270744400004 2025-09-17,07:55:30.000,260,11080257,113325,0,1758095729,13885.81206571,-3.1348189799973625,53027.13798912 2025-09-17,07:55:31.000,260,11080247,113605,0,1758095730,13885.48872283,-3.1841628900001524,53027.08209216 2025-09-17,07:55:32.000,260,11080257,113725,0,1758095731,13885.219270429989,-3.20531027999823,53027.0611308 2025-09-17,07:55:33.000,260,11080237,113925,0,1758095732,13884.848773379992,-3.2828507099984563,53026.94933688001 2025-09-17,07:55:34.000,260,11080347,113805,0,1758095733,13884.52543049999,-3.332194620001246,53026.87946568001 2025-09-17,07:55:35.000,260,11080235,113765,0,1758095734,13884.154933449994,-3.38153852999676,53026.718761920005 2025-09-17,07:55:36.000,260,11080271,113645,0,1758095735,13883.764227469997,-3.4520298299976275,53026.64190360001 2025-09-17,07:55:37.000,260,11080237,113765,0,1758095736,13883.427411969991,-3.466128089996346,53026.42530288001 2025-09-17,07:55:38.000,260,11080270,113485,0,1758095737,13883.1108054,-3.5084228699997766,53026.36940592 2025-09-17,07:55:39.000,260,11080253,113485,0,1758095738,13882.787462519998,-3.5648159100019257,53026.18075368 2025-09-17,07:55:40.000,260,11080288,113605,0,1758095739,13882.470855949992,-3.6212089499967988,53026.07594688 2025-09-17,07:55:41.000,260,11080288,113605,0,1758095740,13882.167721999991,-3.6494054700015113,53025.97114008001 2025-09-17,07:55:42.000,260,11080236,113725,0,1758095741,13881.797224949994,-3.733995030001097,53025.782487840006 2025-09-17,07:55:43.000,260,11080268,113565,0,1758095742,13881.514299929993,-3.7692406799978926,53025.64973256 2025-09-17,07:55:44.000,260,11080228,113685,0,1758095743,13881.244847529997,-3.853830239997478,53025.426144720004 2025-09-17,07:55:45.000,260,11080230,113725,0,1758095744,13880.968658819991,-3.846781109998119,53025.34229928 2025-09-17,07:55:46.000,260,11080240,113525,0,1758095745,13880.71267904,-3.8679284999961965,53025.1746084 2025-09-17,07:55:47.000,260,11080238,113805,0,1758095746,13880.402808779989,-3.9102232799996273,53025.0698016 2025-09-17,07:55:48.000,260,11080218,113685,0,1758095747,13880.133356379993,-3.938419799997064,53024.874162240005 2025-09-17,07:55:49.000,260,11080267,113485,0,1758095748,13879.911058149992,-3.9595671899951412,53024.73441984 2025-09-17,07:55:50.000,260,11080264,113765,0,1758095749,13879.58771526999,-3.9666163200017763,53024.51781912 2025-09-17,07:55:51.000,260,11080226,113525,0,1758095750,13879.39236228,-3.9877637099998537,53024.371089600005 2025-09-17,07:55:52.000,260,11080189,113565,0,1758095751,13879.062283089988,-4.030058489996009,53024.18243736 2025-09-17,07:55:53.000,260,11080224,113685,0,1758095752,13878.786094379997,-4.058255010000721,53024.07763056001 2025-09-17,07:55:54.000,260,11080257,113805,0,1758095753,13878.47622412,-4.06530414000008,53023.85404272 2025-09-17,07:55:55.000,260,11080185,113725,0,1758095754,13878.159617549994,-4.093500659997517,53023.75622304 2025-09-17,07:55:56.000,260,11080240,113805,0,1758095755,13877.856483599993,-4.107598919996235,53023.55359656001 2025-09-17,07:55:57.000,260,11080217,113805,0,1758095756,13877.553349649992,-4.06530414000008,53023.42084128 2025-09-17,07:55:58.000,260,11080229,113525,0,1758095757,13877.23000676999,-4.100549789996876,53023.2531504 2025-09-17,07:55:59.000,260,11080291,113805,0,1758095758,13876.96729067999,-4.128746310001588,53023.078472400004 2025-09-17,07:56:00.000,260,11080225,113685,0,1758095759,13876.684365659989,-4.156942829999025,53022.91776864 2025-09-17,07:56:01.000,260,11080241,113565,0,1758095760,13876.367759089997,-4.142844570000307,53022.77802624 2025-09-17,07:56:02.000,260,11080299,113245,0,1758095761,13876.145460859996,-4.178090219997102,53022.60334824 2025-09-17,07:56:03.000,260,11080292,113605,0,1758095762,13875.90969000999,-4.163991959998384,53022.43565736 2025-09-17,07:56:04.000,260,11080331,113605,0,1758095763,13875.64697391999,-4.149893699999666,53022.1701468 2025-09-17,07:56:05.000,260,11080238,113605,0,1758095764,13875.438148309993,-4.178090219997102,53022.01643016001 2025-09-17,07:56:06.000,260,11080259,113805,0,1758095765,13875.263004250002,-4.135795440000948,53021.86271352 2025-09-17,07:56:07.000,260,11080221,113605,0,1758095766,13875.054178639992,-4.128746310001588,53021.69502264 2025-09-17,07:56:08.000,260,11080302,113765,0,1758095767,13874.81167147999,-4.163991959998384,53021.60419008 2025-09-17,07:56:09.000,260,11080230,113845,0,1758095768,13874.663472659995,-4.121697180002229,53021.4364992 2025-09-17,07:56:10.000,260,11080271,113765,0,1758095769,13874.42770180999,-4.149893699999666,53021.29675680001 2025-09-17,07:56:11.000,260,11080176,113525,0,1758095770,13874.205403579988,-4.121697180002229,53021.066181840004 2025-09-17,07:56:12.000,260,11080265,113605,0,1758095771,13874.003314280002,-4.156942829999025,53020.93342656 2025-09-17,07:56:13.000,260,11080246,113725,0,1758095772,13873.801224980001,-4.156942829999025,53020.77970992 2025-09-17,07:56:14.000,260,11080272,113925,0,1758095773,13873.525036269995,-4.206286740001815,53020.5980448 2025-09-17,07:56:15.000,260,11080269,113525,0,1758095774,13873.262320179994,-4.19923760999518,53020.44432816 2025-09-17,07:56:16.000,260,11080202,113645,0,1758095775,13873.060230879993,-4.19923760999518,53020.29061152001 2025-09-17,07:56:17.000,260,11080276,113365,0,1758095776,13872.750360619997,-4.1851393499964615,53020.13689488 2025-09-17,07:56:18.000,260,11080307,113485,0,1758095777,13872.521326080001,-4.1851393499964615,53019.99016536 2025-09-17,07:56:19.000,260,11080254,113605,0,1758095778,13872.29229153999,-4.192188479995821,53019.85042296 2025-09-17,07:56:20.000,260,11080221,113885,0,1758095779,13872.00936651999,-4.171041089997743,53019.6547836 2025-09-17,07:56:21.000,260,11080222,113565,0,1758095780,13871.760123049993,-4.178090219997102,53019.54997680001 2025-09-17,07:56:22.000,260,11080293,113605,0,1758095781,13871.504143270002,-4.171041089997743,53019.3752988 2025-09-17,07:56:23.000,260,11080252,113725,0,1758095782,13871.355944449992,-4.142844570000307,53019.221582160004 2025-09-17,07:56:24.000,260,11080280,113725,0,1758095783,13871.14038253,-4.142844570000307,53019.03292992 2025-09-17,07:56:25.000,260,11080213,113125,0,1758095784,13870.99892002,-4.086451529998158,53018.86523904 2025-09-17,07:56:26.000,260,11080279,113645,0,1758095785,13870.83724858,-4.072353269999439,53018.69754816 2025-09-17,07:56:27.000,260,11080271,113605,0,1758095786,13870.662104519994,-4.058255010000721,53018.5368444 2025-09-17,07:56:28.000,260,11080238,113765,0,1758095787,13870.493696769998,-4.093500659997517,53018.39011488 2025-09-17,07:56:29.000,260,11080285,113525,0,1758095788,13870.291607469997,-4.107598919996235,53018.24338536 2025-09-17,07:56:30.000,260,11080311,113725,0,1758095789,13870.143408650001,-4.135795440000948,53018.05473312 2025-09-17,07:56:31.000,260,11080299,113565,0,1758095790,13869.92111042,-4.128746310001588,53017.93595208 2025-09-17,07:56:32.000,260,11080215,114085,0,1758095791,13869.826802079995,-4.121697180002229,53017.81717104 2025-09-17,07:56:33.000,260,11080294,113565,0,1758095792,13869.6381854,-4.171041089997743,53017.663454400004 2025-09-17,07:56:34.000,260,11080225,113605,0,1758095793,13869.442832409994,-4.171041089997743,53017.495763520004 2025-09-17,07:56:35.000,260,11080258,113645,0,1758095794,13869.287897279988,-4.178090219997102,53017.29313704 2025-09-17,07:56:36.000,260,11080184,113565,0,1758095795,13869.065599050002,-4.163991959998384,53017.17435600001 2025-09-17,07:56:37.000,260,11080219,113685,0,1758095796,13868.863509750001,-4.178090219997102,53017.02762648 2025-09-17,07:56:38.000,260,11080292,113645,0,1758095797,13868.62100259,-4.206286740001815,53016.88089696 2025-09-17,07:56:39.000,260,11080291,113605,0,1758095798,13868.41217697999,-4.227434129999892,53016.72019320001 2025-09-17,07:56:40.000,260,11080193,113645,0,1758095799,13868.169669819988,-4.2344832599992515,53016.60141216001 2025-09-17,07:56:41.000,260,11080243,113845,0,1758095800,13867.913690039997,-4.19923760999518,53016.46865688 2025-09-17,07:56:42.000,260,11080204,113405,0,1758095801,13867.684655500001,-4.206286740001815,53016.29397888001 2025-09-17,07:56:43.000,260,11080293,113445,0,1758095802,13867.42193941,-4.227434129999892,53016.12628800001 2025-09-17,07:56:44.000,260,11080205,113685,0,1758095803,13867.125541769994,-4.19923760999518,53015.97257136 2025-09-17,07:56:45.000,260,11080214,113685,0,1758095804,13866.815671509998,-4.171041089997743,53015.769944880005 2025-09-17,07:56:46.000,260,11080268,113685,0,1758095805,13866.539482799992,-4.227434129999892,53015.6371896 2025-09-17,07:56:47.000,260,11080258,113605,0,1758095806,13866.22287623,-4.227434129999892,53015.4625116 2025-09-17,07:56:48.000,260,11080302,113405,0,1758095807,13865.906269659994,-4.220385000000533,53015.364691920004 2025-09-17,07:56:49.000,260,11080224,113605,0,1758095808,13865.535772609997,-4.269728909996047,53015.1131556 2025-09-17,07:56:50.000,260,11080300,113645,0,1758095809,13865.219166039991,-4.354318469995633,53015.0083488 2025-09-17,07:56:51.000,260,11080273,113645,0,1758095810,13864.86214161,-4.438908029995218,53014.812709440004 2025-09-17,07:56:52.000,260,11080260,113485,0,1758095811,13864.457963009998,-4.509399329996086,53014.610082959996 2025-09-17,07:56:53.000,260,11080315,113845,0,1758095812,13864.073993339996,-4.558743239998876,53014.4843148 2025-09-17,07:56:54.000,260,11080241,113645,0,1758095813,13863.710232599995,-4.664480189996539,53014.274701199996 2025-09-17,07:56:55.000,260,11080276,113845,0,1758095814,13863.326262929993,-4.756118879995483,53014.06508760001 2025-09-17,07:56:56.000,260,11080261,113645,0,1758095815,13862.901875399992,-4.868904959999782,53013.855474 2025-09-17,07:56:57.000,260,11080276,113485,0,1758095816,13862.551587279995,-4.9675927799980855,53013.603937679996 2025-09-17,07:56:58.000,260,11080247,113605,0,1758095817,13862.133936059989,-5.066280599996389,53013.46419528001 2025-09-17,07:56:59.000,260,11080252,113725,0,1758095818,13861.702812219992,-5.200214069998765,53013.19868472001 2025-09-17,07:57:00.000,260,11080273,113485,0,1758095819,13861.25821575999,-5.29185275999771,53012.98208400001 2025-09-17,07:57:01.000,260,11080273,113925,0,1758095820,13860.860773469998,-5.418737100000726,53012.69561208001 2025-09-17,07:57:02.000,260,11080255,113685,0,1758095821,13860.463331179992,-5.510375789999671,53012.44407576 2025-09-17,07:57:03.000,260,11080203,113725,0,1758095822,13860.04567996,-5.644309260002046,53012.23446216 2025-09-17,07:57:04.000,260,11080246,113445,0,1758095823,13859.661710289998,-5.74299708000035,53011.93401600001 2025-09-17,07:57:05.000,260,11080231,113765,0,1758095824,13859.277740619997,-5.827586639999936,53011.68946680001 2025-09-17,07:57:06.000,260,11080266,113725,0,1758095825,13858.88029832999,-5.933323589997599,53011.48684032 2025-09-17,07:57:07.000,260,11080235,113725,0,1758095826,13858.482856039998,-6.003814889998466,53011.26325248001 2025-09-17,07:57:08.000,260,11080273,113765,0,1758095827,13858.139304229997,-6.081355319998693,53010.9907548 2025-09-17,07:57:09.000,260,11080262,113685,0,1758095828,13857.755334559995,-6.20119053000235,53010.71825712 2025-09-17,07:57:10.000,260,11080248,113645,0,1758095829,13857.39831012999,-6.271681829995941,53010.452746560004 2025-09-17,07:57:11.000,260,11080289,113365,0,1758095830,13857.041285699997,-6.306927480000013,53010.20121024 2025-09-17,07:57:12.000,260,11080284,113805,0,1758095831,13856.778569609996,-6.33512399999745,53009.96364816001 2025-09-17,07:57:13.000,260,11080205,113925,0,1758095832,13856.46196303999,-6.398566169998958,53009.663202 2025-09-17,07:57:14.000,260,11080210,113925,0,1758095833,13856.17903801999,-6.412664429997676,53009.35576872 2025-09-17,07:57:15.000,260,11080242,113765,0,1758095834,13855.909585619993,-6.440860949995113,53009.16012936 2025-09-17,07:57:16.000,260,11080290,113845,0,1758095835,13855.619924289997,-6.447910080001748,53008.88064456 2025-09-17,07:57:17.000,260,11080256,113685,0,1758095836,13855.357208199996,-6.4902048599979025,53008.6850052 2025-09-17,07:57:18.000,260,11080298,113605,0,1758095837,13855.04060162999,-6.483155729998543,53008.36359768001 2025-09-17,07:57:19.000,260,11080257,113605,0,1758095838,13854.784621849998,-6.574794419997488,53008.15398408 2025-09-17,07:57:20.000,260,11080259,113685,0,1758095839,13854.515169450002,-6.595941809995566,53007.83257656001 2025-09-17,07:57:21.000,260,11080236,113765,0,1758095840,13854.238980739996,-6.6452857199983555,53007.59501448001 2025-09-17,07:57:22.000,260,11080209,113765,0,1758095841,13854.03015513,-6.673482239995792,53007.3225168 2025-09-17,07:57:23.000,260,11080293,113765,0,1758095842,13853.82132951999,-6.715777019999223,53007.08495472 2025-09-17,07:57:24.000,260,11080236,113685,0,1758095843,13853.585558669998,-6.758071799995378,53006.84040552 2025-09-17,07:57:25.000,260,11080306,113645,0,1758095844,13853.403678299997,-6.8003665799988084,53006.616817680006 2025-09-17,07:57:26.000,260,11080268,113565,0,1758095845,13853.235270550002,-6.9061035299964715,53006.38624272 2025-09-17,07:57:27.000,260,11080241,113765,0,1758095846,13853.073599110001,-6.913152659995831,53006.169642 2025-09-17,07:57:28.000,260,11080304,113525,0,1758095847,13852.858037189995,-6.955447439999261,53005.93906704001 2025-09-17,07:57:29.000,260,11080232,113805,0,1758095848,13852.74351991999,-6.96954569999798,53005.70150496001 2025-09-17,07:57:30.000,260,11080224,113165,0,1758095849,13852.554903239994,-7.025938740000129,53005.491891360005 2025-09-17,07:57:31.000,260,11080235,113685,0,1758095850,13852.467331209999,-7.0118404800014105,53005.26830352001 2025-09-17,07:57:32.000,260,11080225,113605,0,1758095851,13852.245032979998,-7.047086129998206,53005.086638400004 2025-09-17,07:57:33.000,260,11080230,113245,0,1758095852,13852.096834160002,-7.047086129998206,53004.83510208 2025-09-17,07:57:34.000,260,11080294,113765,0,1758095853,13851.948635339992,-7.075282649995643,53004.6674112 2025-09-17,07:57:35.000,260,11080261,113485,0,1758095854,13851.827381759991,-7.124626559998433,53004.51369456 2025-09-17,07:57:36.000,260,11080252,113685,0,1758095855,13851.73307342,-7.089380910001637,53004.30408096 2025-09-17,07:57:37.000,260,11080219,113405,0,1758095856,13851.557929359995,-7.138724819997151,53004.12940296 2025-09-17,07:57:38.000,260,11080207,113685,0,1758095857,13851.40299422999,-7.173970470001223,53003.90581512001 2025-09-17,07:57:39.000,260,11080331,113925,0,1758095858,13851.275004339994,-7.14577394999651,53003.75209848 2025-09-17,07:57:40.000,260,11080299,113685,0,1758095859,13851.160487069988,-7.181019600000582,53003.57043336001 2025-09-17,07:57:41.000,260,11080266,113405,0,1758095860,13851.039233490003,-7.209216119998018,53003.41671672 2025-09-17,07:57:42.000,260,11080309,113645,0,1758095861,13850.924716219997,-7.2233143799967365,53003.25601296001 2025-09-17,07:57:43.000,260,11080240,113725,0,1758095862,13850.789990019992,-7.24446177000209,53003.10229632 2025-09-17,07:57:54.000,260,11080288,113765,0,1758095873,13849.200220859995,-7.512328709999565,53001.39743904 2025-09-17,07:57:55.000,260,11080263,113645,0,1758095874,13849.139594069995,-7.512328709999565,53001.30660648 2025-09-17,07:57:56.000,260,11080197,113565,0,1758095875,13849.03181311,-7.575770880001073,53001.16686408 2025-09-17,07:57:57.000,260,11080285,113925,0,1758095876,13848.94424107999,-7.575770880001073,53001.0690444 2025-09-17,07:57:58.000,260,11080267,113605,0,1758095877,13848.917295839994,-7.540525229997002,53000.929302 2025-09-17,07:57:59.000,260,11080323,113725,0,1758095878,13848.775833329993,-7.5898691399997915,53000.78257248 2025-09-17,07:58:00.000,260,11080321,113565,0,1758095879,13848.668052369998,-7.618065659997228,53000.64283008001 2025-09-17,07:58:01.000,260,11080322,113645,0,1758095880,13848.573744029993,-7.5898691399997915,53000.48911344 2025-09-17,07:58:02.000,260,11080233,113565,0,1758095881,13848.533326169993,-7.596918269999151,53000.40526800001 2025-09-17,07:58:03.000,260,11080322,113765,0,1758095882,13848.439017830002,-7.547574359996361,53000.32142256 2025-09-17,07:58:04.000,260,11080272,113725,0,1758095883,13848.351445799992,-7.561672620002355,53000.18168016 2025-09-17,07:58:05.000,260,11080239,113645,0,1758095884,13848.277346390001,-7.526426969998283,53000.13975744001 2025-09-17,07:58:06.000,260,11080344,113525,0,1758095885,13848.169565429991,-7.547574359996361,52999.99302792 2025-09-17,07:58:07.000,260,11080283,113645,0,1758095886,13848.11567495,-7.540525229997002,52999.9161696 2025-09-17,07:58:08.000,260,11080256,113765,0,1758095887,13848.041575539995,-7.526426969998283,52999.87424688 2025-09-17,07:58:09.000,260,11080289,113445,0,1758095888,13847.97421244,-7.540525229997002,52999.76245296001 2025-09-17,07:58:10.000,260,11080291,113645,0,1758095889,13847.920321959995,-7.540525229997002,52999.671620400004 2025-09-17,07:58:11.000,260,11080288,113725,0,1758095890,13847.900113029995,-7.4841321900021285,52999.58078784 2025-09-17,07:58:12.000,260,11080242,113685,0,1758095891,13847.84622254999,-7.427739149999979,52999.49694240001 2025-09-17,07:58:13.000,260,11080290,113525,0,1758095892,13847.77212314,-7.392493499995908,52999.43405832 2025-09-17,07:58:14.000,260,11080237,113765,0,1758095893,13847.72496896999,-7.3783952399971895,52999.357200000006 2025-09-17,07:58:15.000,260,11080283,113565,0,1758095894,13847.650869559999,-7.314953069995681,52999.27335456 2025-09-17,07:58:16.000,260,11080302,113605,0,1758095895,13847.630660629999,-7.286756549998245,52999.24540608 2025-09-17,07:58:17.000,260,11080306,113565,0,1758095896,13847.576770149994,-7.251510900001449,52999.13361216001 2025-09-17,07:58:18.000,260,11080277,113405,0,1758095897,13847.522879669988,-7.230363509996096,52999.0777152 2025-09-17,07:58:19.000,260,11080242,114045,0,1758095898,13847.556561219993,-7.181019600000582,52998.99386976001 2025-09-17,07:58:20.000,260,11080278,113725,0,1758095899,13847.509407049998,-7.14577394999651,52998.94495992001 2025-09-17,07:58:21.000,260,11080310,113765,0,1758095900,13847.529615979998,-7.089380910001637,52998.86111448 2025-09-17,07:58:22.000,260,11080260,113485,0,1758095901,13847.543088599989,-7.01888961000077,52998.79124328 2025-09-17,07:58:23.000,260,11080307,113685,0,1758095902,13847.495934429993,-6.983643959996698,52998.854127360006 2025-09-17,07:58:24.000,260,11080302,113925,0,1758095903,13847.428571329998,-6.941349180000543,52998.77726904001 2025-09-17,07:58:25.000,260,11080220,113845,0,1758095904,13847.347735609997,-6.884956139998394,52998.70041072 2025-09-17,07:58:26.000,260,11080246,113605,0,1758095905,13847.206273099997,-6.849710490001598,52998.67944936001 2025-09-17,07:58:27.000,260,11080239,114045,0,1758095906,13847.152382619992,-6.793317449999449,52998.63053952001 2025-09-17,07:58:28.000,260,11080267,113765,0,1758095907,13847.051337969991,-6.7510226699960185,52998.64451376 2025-09-17,07:58:29.000,260,11080272,113565,0,1758095908,13846.95702963,-6.715777019999223,52998.5536812 2025-09-17,07:58:30.000,260,11080317,113765,0,1758095909,13846.80883080999,-6.673482239995792,52998.54669408 2025-09-17,07:58:31.000,260,11080236,113605,0,1758095910,13846.69431354,-6.588892679996206,52998.42092592001 2025-09-17,07:58:32.000,260,11080296,113285,0,1758095911,13846.57305996,-6.581843549996847,52998.40695168 2025-09-17,07:58:33.000,260,11080244,113565,0,1758095912,13846.377706969994,-6.518401379995339,52998.3790032 2025-09-17,07:58:34.000,260,11080211,113685,0,1758095913,13846.249717079998,-6.518401379995339,52998.33708048 2025-09-17,07:58:35.000,260,11080286,113525,0,1758095914,13846.155408739993,-6.419713559997035,52998.281183520005 2025-09-17,07:58:36.000,260,11080274,113805,0,1758095915,13846.040891470002,-6.391517039999599,52998.232273680005 2025-09-17,07:58:37.000,260,11080283,113565,0,1758095916,13845.926374199997,-6.306927480000013,52998.22528656001 2025-09-17,07:58:38.000,260,11080244,113485,0,1758095917,13845.832065859991,-6.264632699996582,52998.1693896 2025-09-17,07:58:39.000,260,11080318,113445,0,1758095918,13845.771439069991,-6.236436179999146,52998.10650552001 2025-09-17,07:58:40.000,260,11080274,113765,0,1758095919,13845.704075969996,-6.15184661999956,52998.07156992 2025-09-17,07:58:41.000,260,11080258,113645,0,1758095920,13845.65018548999,-6.081355319998693,52998.05060856 2025-09-17,07:58:42.000,260,11080270,113565,0,1758095921,13845.60976762999,-6.0179131499971845,52997.97375024 2025-09-17,07:58:43.000,260,11080272,113685,0,1758095922,13845.58955869999,-5.947421849996317,52997.93881464001 2025-09-17,07:58:44.000,260,11080284,113885,0,1758095923,13845.603031319995,-5.834635769999295,52997.86195632 2025-09-17,07:58:45.000,260,11080272,113685,0,1758095924,13845.60976762999,-5.7570953399990685,52997.87593056 2025-09-17,07:58:46.000,260,11080277,113765,0,1758095925,13845.623240249995,-5.665456650000124,52997.86894344001 2025-09-17,07:58:47.000,260,11080246,113605,0,1758095926,13845.67713073,-5.587916219999897,52997.778110880005 2025-09-17,07:58:48.000,260,11080237,113805,0,1758095927,13845.67713073,-5.475130139995599,52997.76413664 2025-09-17,07:58:49.000,260,11080278,113645,0,1758095928,13845.764702759996,-5.4398844899988035,52997.79208512001 2025-09-17,07:58:50.000,260,11080304,113725,0,1758095929,13845.784911689996,-5.313000149995787,52997.73618816 2025-09-17,07:58:51.000,260,11080240,113645,0,1758095930,13845.811856929991,-5.242508850002196,52997.74317528 2025-09-17,07:58:52.000,260,11080253,113605,0,1758095931,13845.879220030001,-5.150870159995975,52997.729201040005 2025-09-17,07:58:53.000,260,11080269,113685,0,1758095932,13845.906165269997,-5.0733297299957485,52997.778110880005 2025-09-17,07:58:54.000,260,11080275,113605,0,1758095933,13845.879220030001,-5.038084079998953,52997.72221392001 2025-09-17,07:58:55.000,260,11080302,113565,0,1758095934,13845.912901579992,-4.960543649998726,52997.73618816 2025-09-17,07:58:56.000,260,11080258,113765,0,1758095935,13845.946583129997,-4.890052349997859,52997.82003360001 2025-09-17,07:58:57.000,260,11080285,113685,0,1758095936,13846.000473610002,-4.784315400000196,52997.778110880005 2025-09-17,07:58:58.000,260,11080231,113565,0,1758095937,13846.013946229992,-4.7067749699999695,52997.74317528 2025-09-17,07:58:59.000,260,11080231,113725,0,1758095938,13846.081309330002,-4.615136280001025,52997.778110880005 2025-09-17,07:59:00.000,260,11080270,113925,0,1758095939,13846.155408739993,-4.516448459995445,52997.799072240006 2025-09-17,07:59:01.000,260,11080248,113645,0,1758095940,13846.269926009998,-4.4953010699973674,52997.847982080006 2025-09-17,07:59:02.000,260,11080315,113725,0,1758095941,13846.310343869998,-4.361367600002268,52997.8549692 2025-09-17,07:59:03.000,260,11080210,113765,0,1758095942,13846.296871249993,-4.241532389998611,52997.88291768 2025-09-17,07:59:04.000,260,11080317,113765,0,1758095943,13846.364234349989,-4.1851393499964615,52997.88291768 2025-09-17,07:59:05.000,260,11080328,113565,0,1758095944,13846.397915899994,-4.128746310001588,52997.847982080006 2025-09-17,07:59:06.000,260,11080274,113765,0,1758095945,13846.48548792999,-4.030058489996009,52997.88990480001 2025-09-17,07:59:07.000,260,11080257,113485,0,1758095946,13846.55285103,-3.938419799997064,52997.945801760005 2025-09-17,07:59:08.000,260,11080221,113565,0,1758095947,13846.620214129995,-3.83973197999876,52997.945801760005 2025-09-17,07:59:09.000,260,11080205,113645,0,1758095948,13846.721258779995,-3.7762898099972517,52997.98772448001 2025-09-17,07:59:10.000,260,11080269,113845,0,1758095949,13846.781885569995,-3.6635037300002296,52997.96676312001 2025-09-17,07:59:11.000,260,11080198,114085,0,1758095950,13846.85598498,-3.6000615599987213,52998.00169872 2025-09-17,07:59:12.000,260,11080290,113765,0,1758095951,13846.923348079996,-3.578914170000644,52998.0296472 2025-09-17,07:59:13.000,260,11080246,113765,0,1758095952,13846.95702963,-3.4449806999982684,52998.015672960006 2025-09-17,07:59:14.000,260,11080233,113765,0,1758095953,13847.024392729996,-3.374489399997401,52998.07156992 2025-09-17,07:59:15.000,260,11080248,113765,0,1758095954,13847.044601659996,-3.2828507099984563,52998.12746688001 2025-09-17,07:59:16.000,260,11080290,113365,0,1758095955,13847.044601659996,-3.2898998399978154,52998.13445400001 2025-09-17,07:59:17.000,260,11080294,113805,0,1758095956,13847.064810589996,-3.20531027999823,52998.1693896 2025-09-17,07:59:18.000,260,11080247,113725,0,1758095957,13847.085019519996,-3.170064630001434,52998.19035096 2025-09-17,07:59:19.000,260,11080273,113645,0,1758095958,13847.064810589996,-3.113671589999285,52998.20432520001 2025-09-17,07:59:20.000,260,11080284,113285,0,1758095959,13847.165855239997,-3.0854750700018485,52998.232273680005 2025-09-17,07:59:21.000,260,11080236,113645,0,1758095960,13847.172591549992,-3.050229419997777,52998.26720928 2025-09-17,07:59:22.000,260,11080275,113565,0,1758095961,13847.213009409992,-3.007934640001622,52998.309132 2025-09-17,07:59:23.000,260,11080275,113765,0,1758095962,13847.125437379997,-2.9797381199969095,52998.33708048 2025-09-17,07:59:24.000,260,11080222,113565,0,1758095963,13847.165855239997,-2.9374433400007547,52998.34406760001 2025-09-17,07:59:25.000,260,11080288,113725,0,1758095964,13847.219745720002,-2.8880994299979648,52998.37201608001 2025-09-17,07:59:26.000,260,11080260,113765,0,1758095965,13847.327526679997,-2.84580465000181,52998.36502896 2025-09-17,07:59:27.000,260,11080235,113845,0,1758095966,13847.381417160002,-2.740067699996871,52998.39297744001 2025-09-17,07:59:28.000,260,11080285,113605,0,1758095967,13847.401626090003,-2.6554781399972853,52998.40695168 2025-09-17,07:59:29.000,260,11080207,113685,0,1758095968,13847.455516569993,-2.5638394499983406,52998.40695168 2025-09-17,07:59:30.000,260,11080295,113845,0,1758095969,13847.516143359993,-2.4651516300000367,52998.50477136 2025-09-17,07:59:31.000,260,11080218,113565,0,1758095970,13847.576770149994,-2.429905979995965,52998.49079712001 2025-09-17,07:59:32.000,260,11080219,113525,0,1758095971,13847.617188009994,-2.331218159997661,52998.50477136 2025-09-17,07:59:33.000,260,11080255,113565,0,1758095972,13847.691287419999,-2.267775989996153,52998.58162968 2025-09-17,07:59:34.000,260,11080263,113845,0,1758095973,13847.812541,-2.1972846899952856,52998.60957816001 2025-09-17,07:59:35.000,260,11080221,113525,0,1758095974,13847.88664040999,-2.1126951299957,52998.63752664001 2025-09-17,07:59:36.000,260,11080301,113525,0,1758095975,13847.97421244,-2.0492529600014677,52998.665475120004 2025-09-17,07:59:37.000,260,11080274,113405,0,1758095976,13848.07525709,-2.021056439996755,52998.70041072 2025-09-17,07:59:38.000,260,11080311,113685,0,1758095977,13848.13588388,-1.9223686199984513,52998.72835920001 2025-09-17,07:59:39.000,260,11080230,113645,0,1758095978,13848.203246979996,-1.8377790599988657,52998.77726904001 2025-09-17,07:59:40.000,260,11080267,113765,0,1758095979,13848.324500559997,-1.8307299299995066,52998.81220464 2025-09-17,07:59:41.000,260,11080314,113525,0,1758095980,13848.385127349997,-1.7179438499952084,52998.8681016 2025-09-17,07:59:42.000,260,11080218,113565,0,1758095981,13848.459226760002,-1.6263051599962637,52998.91701144 2025-09-17,07:59:43.000,260,11080248,113765,0,1758095982,13848.580480340002,-1.5487647299960372,52998.951947040005 2025-09-17,07:59:44.000,260,11080220,113085,0,1758095983,13848.748888089998,-1.4641751699964516,52998.97989552 2025-09-17,07:59:45.000,260,11080253,113685,0,1758095984,13848.917295839994,-1.330241700001352,52999.04976672 2025-09-17,07:59:46.000,260,11080272,113685,0,1758095985,13849.14633037999,-1.224504749996413,52999.12662504 2025-09-17,07:59:47.000,260,11080238,113565,0,1758095986,13849.41578278,-1.06942388999596,52999.16156064001 2025-09-17,07:59:48.000,260,11080306,113765,0,1758095987,13849.705444109997,-0.9918834599957336,52999.22444472 2025-09-17,07:59:49.000,260,11080288,113925,0,1758095988,13849.947951269998,-0.8720482499993523,52999.27335456 2025-09-17,07:59:50.000,260,11080267,113765,0,1758095989,13850.20393104999,-0.7240165199982584,52999.38514848 2025-09-17,07:59:51.000,260,11080250,113645,0,1758095990,13850.48685606999,-0.5900830499958829,52999.503929520004 2025-09-17,07:59:52.000,260,11080308,113645,0,1758095991,13850.769781089992,-0.41385479999735253,52999.58078784 2025-09-17,07:59:53.000,260,11080242,113645,0,1758095992,13851.126805519998,-0.21647916000074474,52999.67860752 2025-09-17,07:59:54.000,260,11080235,113525,0,1758095993,13851.416466849994,-0.06844742999965092,52999.76944008 2025-09-17,07:59:55.000,260,11080217,113445,0,1758095994,13851.679182939995,0.03728951999801211,52999.8462984 2025-09-17,07:59:56.000,260,11080295,113685,0,1758095995,13851.935162720001,0.17122299000038765,52999.97206656001 2025-09-17,07:59:57.000,260,11080318,113845,0,1758095996,13852.231560359993,0.37564776000363054,53000.13277032 2025-09-17,07:59:58.000,260,11080235,113565,0,1758095997,13852.527957999999,0.5448268800028018,53000.174693040004 2025-09-17,07:59:59.000,260,11080267,113685,0,1758095998,13852.87150981,0.6999077400032547,53000.31443544001 2025-09-17,08:00:00.000,260,11080314,113565,0,1758095999,13853.140962209996,0.8267920799989952,53000.42622936 2025-09-17,08:00:01.000,260,11080240,113485,0,1758096000,13853.403678299997,0.9818729399994481,53000.60090736001 2025-09-17,08:00:02.000,260,11080321,113765,0,1758096001,13853.693339629994,1.129904670000542,53000.71968840001 2025-09-17,08:00:03.000,260,11080234,113365,0,1758096002,13853.96279202999,1.292034660000354,53000.88039216 2025-09-17,08:00:04.000,260,11080287,113645,0,1758096003,13854.225508119991,1.4400663900014479,53000.929302 2025-09-17,08:00:05.000,260,11080252,113685,0,1758096004,13854.434333730002,1.5176068200016744,53001.05507016001 2025-09-17,08:00:06.000,260,11080248,113445,0,1758096005,13854.737467679988,1.7008841999995639,53001.22276104001 2025-09-17,08:00:07.000,260,11080220,113885,0,1758096006,13855.06081055999,1.8348176700019394,53001.36250344001 2025-09-17,08:00:08.000,260,11080239,113605,0,1758096007,13855.316790339995,1.9546528799983207,53001.53019432001 2025-09-17,08:00:09.000,260,11080285,113645,0,1758096008,13855.633396910001,2.074488090001978,53001.67692384001 2025-09-17,08:00:10.000,260,11080254,113685,0,1758096009,13855.869167759993,2.243667210001149,53001.8376276 2025-09-17,08:00:11.000,260,11080277,113645,0,1758096010,13856.152092779994,2.328256770000735,53001.984357119996 2025-09-17,08:00:12.000,260,11080246,113605,0,1758096011,13856.414808869995,2.504485019999265,53002.12409952 2025-09-17,08:00:13.000,260,11080255,113565,0,1758096012,13856.60342554999,2.5749763200001325,53002.32672600001 2025-09-17,08:00:14.000,260,11080224,113605,0,1758096013,13856.785305919992,2.6666150099990773,53002.44550704001 2025-09-17,08:00:15.000,260,11080223,113805,0,1758096014,13856.926768429992,2.7934993500020937,53002.68306912001 2025-09-17,08:00:16.000,260,11080255,113805,0,1758096015,13857.149066659993,2.8992362999997567,53002.76691456 2025-09-17,08:00:17.000,260,11080347,113405,0,1758096016,13857.357892269989,2.9979241199980606,53002.94857968001 2025-09-17,08:00:18.000,260,11080243,113565,0,1758096017,13857.55998156999,3.075464549998287,53003.10229632 2025-09-17,08:00:19.000,260,11080264,113565,0,1758096018,13857.70818039,3.1600541099978727,53003.24902584 2025-09-17,08:00:20.000,260,11080321,113765,0,1758096019,13857.937214929996,3.2093980200006627,53003.4097296 2025-09-17,08:00:21.000,260,11080279,113925,0,1758096020,13858.172985780002,3.3151349699983257,53003.53549776 2025-09-17,08:00:22.000,260,11080330,113725,0,1758096021,13858.381811389998,3.3715280100004748,53003.70318864 2025-09-17,08:00:23.000,260,11080229,113805,0,1758096022,13858.590636999994,3.4631666999994195,53003.82196968 2025-09-17,08:00:24.000,260,11080326,113685,0,1758096023,13858.84661678,3.5618545199977234,53003.89184088 2025-09-17,08:00:25.000,260,11080320,113645,0,1758096024,13859.10933287,3.653493210003944,53004.15735144 2025-09-17,08:00:26.000,260,11080323,113645,0,1758096025,13859.271004310001,3.7239845100048115,53004.220235520006 2025-09-17,08:00:27.000,260,11080309,113605,0,1758096026,13859.513511470002,3.7874266799990437,53004.40888776001 2025-09-17,08:00:28.000,260,11080295,113405,0,1758096027,13859.756018629989,3.801524939997762,53004.50670744001 2025-09-17,08:00:29.000,260,11080298,113925,0,1758096028,13859.98505317,3.8367705900018336,53004.68138544 2025-09-17,08:00:30.000,260,11080336,113805,0,1758096029,13860.22756033,3.907261890002701,53004.80016648 2025-09-17,08:00:31.000,260,11080304,113685,0,1758096030,13860.395968079996,3.9354584100001375,53004.93292176001 2025-09-17,08:00:32.000,260,11080264,113645,0,1758096031,13860.571112140002,3.970704060004209,53005.03074144001 2025-09-17,08:00:33.000,260,11080247,113805,0,1758096032,13860.685629409993,4.034146229998441,53005.226380800006 2025-09-17,08:00:34.000,260,11080224,113885,0,1758096033,13860.860773469998,4.076441010001872,53005.31022624 2025-09-17,08:00:35.000,260,11080258,113405,0,1758096034,13860.975290739989,4.104637529999309,53005.47093 2025-09-17,08:00:36.000,260,11080338,113485,0,1758096035,13861.11675324999,4.13988318000338,53005.56874968 2025-09-17,08:00:37.000,260,11080305,113405,0,1758096036,13861.21779789999,4.1962762199982535,53005.729453440006 2025-09-17,08:00:38.000,260,11080248,113645,0,1758096037,13861.413150889995,4.203325350004889,53005.827273120005 2025-09-17,08:00:39.000,260,11080273,113245,0,1758096038,13861.54787709,4.203325350004889,53005.93906704001 2025-09-17,08:00:40.000,260,11080291,113765,0,1758096039,13861.615240189996,4.1962762199982535,53006.03688672001 2025-09-17,08:00:41.000,260,11080209,113885,0,1758096040,13861.797120559997,4.175128830000176,53006.14868064 2025-09-17,08:00:42.000,260,11080294,113765,0,1758096041,13861.979000929998,4.217423610003607,53006.22553896001 2025-09-17,08:00:43.000,260,11080215,113645,0,1758096042,13862.133936059989,4.217423610003607,53006.42117832001 2025-09-17,08:00:44.000,260,11080232,113605,0,1758096043,13862.214771779989,4.231521870002325,53006.50502376 2025-09-17,08:00:45.000,260,11080230,113685,0,1758096044,13862.33602535999,4.27381664999848,53006.616817680006 2025-09-17,08:00:46.000,260,11080257,113445,0,1758096045,13862.51790572999,4.337258819999988,53006.72162448 2025-09-17,08:00:47.000,260,11080316,113525,0,1758096046,13862.65936823999,4.4077501200008555,53006.81944416 2025-09-17,08:00:48.000,260,11080285,113885,0,1758096047,13862.827775990001,4.3020131700031925,53006.91726384 2025-09-17,08:00:49.000,260,11080273,113525,0,1758096048,13862.888402780001,4.316111430001911,53007.04303200001 2025-09-17,08:00:50.000,260,11080320,113685,0,1758096049,13863.050074220002,4.393651860002137,53007.08495472 2025-09-17,08:00:51.000,260,11080338,113645,0,1758096050,13863.110701010002,4.358406209998066,53007.18976152001 2025-09-17,08:00:52.000,260,11080300,113645,0,1758096051,13863.151118870002,4.400700990001496,53007.29456832 2025-09-17,08:00:53.000,260,11080281,113725,0,1758096052,13863.211745659988,4.4077501200008555,53007.35046528 2025-09-17,08:00:54.000,260,11080293,113565,0,1758096053,13863.265636139993,4.421848379999574,53007.42732360001 2025-09-17,08:00:55.000,260,11080334,113845,0,1758096054,13863.258899829998,4.4570940300036455,53007.47623344001 2025-09-17,08:00:56.000,260,11080277,113685,0,1758096055,13863.218481969998,4.471192290002364,53007.56007888 2025-09-17,08:00:57.000,260,11080265,113525,0,1758096056,13863.211745659988,4.471192290002364,53007.622962960006 2025-09-17,08:00:58.000,260,11080235,113605,0,1758096057,13863.218481969998,4.450044900004286,53007.69982128 2025-09-17,08:00:59.000,260,11080258,113725,0,1758096058,13863.198273039998,4.464143160003005,53007.76270536001 2025-09-17,08:01:00.000,260,11080298,113605,0,1758096059,13863.231954589988,4.527585330004513,53007.85353792 2025-09-17,08:01:01.000,260,11080293,113725,0,1758096060,13863.231954589988,4.576929240000027,53007.8465508 2025-09-17,08:01:02.000,260,11080289,113685,0,1758096061,13863.272372449988,4.583978369999386,53007.88148640001 2025-09-17,08:01:03.000,260,11080314,113885,0,1758096062,13863.258899829998,4.576929240000027,53007.97930608001 2025-09-17,08:01:04.000,260,11080320,113605,0,1758096063,13863.272372449988,4.555781850001949,53007.99328032 2025-09-17,08:01:05.000,260,11080230,113805,0,1758096064,13863.299317689998,4.534634460003872,53008.02821592001 2025-09-17,08:01:06.000,260,11080340,113525,0,1758096065,13863.279108759998,4.4570940300036455,53008.08411288 2025-09-17,08:01:07.000,260,11080331,113365,0,1758096066,13863.218481969998,4.435946639998292,53008.15398408 2025-09-17,08:01:08.000,260,11080310,113765,0,1758096067,13863.211745659988,4.379553600003419,53008.11206136 2025-09-17,08:01:09.000,260,11080373,113765,0,1758096068,13863.178064109998,4.337258819999988,53008.126035600006 2025-09-17,08:01:10.000,260,11080310,113805,0,1758096069,13863.124173629993,4.309062300002552,53008.20988104 2025-09-17,08:01:11.000,260,11080310,113525,0,1758096070,13863.110701010002,4.252669260000403,53008.15398408 2025-09-17,08:01:12.000,260,11080341,113565,0,1758096071,13863.077019459997,4.231521870002325,53008.14699696001 2025-09-17,08:01:13.000,260,11080275,113525,0,1758096072,13863.050074220002,4.217423610003607,53008.04917728001 2025-09-17,08:01:14.000,260,11080287,113725,0,1758096073,13863.050074220002,4.125784920004662,53008.126035600006 2025-09-17,08:01:15.000,260,11080315,113725,0,1758096074,13862.989447430002,4.125784920004662,53008.0212288 2025-09-17,08:01:16.000,260,11080303,113725,0,1758096075,13862.942293259992,4.0905392700005905,53008.03520304 2025-09-17,08:01:17.000,260,11080261,113885,0,1758096076,13862.794094439996,4.020047969999723,53008.02821592001 2025-09-17,08:01:18.000,260,11080280,113725,0,1758096077,13862.719995029991,3.9848023200029274,53008.06315152 2025-09-17,08:01:19.000,260,11080278,113605,0,1758096078,13862.61895037999,3.8931636300039827,53007.9862932 2025-09-17,08:01:20.000,260,11080253,113485,0,1758096079,13862.531378349995,3.801524939997762,53007.97231896 2025-09-17,08:01:21.000,260,11080352,113845,0,1758096080,13862.430333699995,3.547756259999005,53007.94437048 2025-09-17,08:01:22.000,260,11080361,113725,0,1758096081,13862.329289049994,3.385626269999193,53007.82558944 2025-09-17,08:01:23.000,260,11080370,113685,0,1758096082,13862.194562849989,3.223496279999381,53007.83257656001 2025-09-17,08:01:24.000,260,11080304,113805,0,1758096083,13862.080045579998,3.131857590000436,53007.720782640004 2025-09-17,08:01:25.000,260,11080282,113645,0,1758096084,13861.925110449993,2.9979241199980606,53007.68584704 2025-09-17,08:01:26.000,260,11080287,113765,0,1758096085,13861.763439009992,2.920383689997834,53007.61597584001 2025-09-17,08:01:27.000,260,11080341,113765,0,1758096086,13861.675866979996,2.8357941299982485,53007.51815616 2025-09-17,08:01:28.000,260,11080302,113645,0,1758096087,13861.601767569991,2.807597610000812,53007.42732360001 2025-09-17,08:01:29.000,260,11080335,113365,0,1758096088,13861.493986609996,2.800548480001453,53007.35745240001 2025-09-17,08:01:30.000,260,11080349,113485,0,1758096089,13861.37946933999,2.758253699998022,53007.29456832 2025-09-17,08:01:31.000,260,11080363,113525,0,1758096090,13861.29863361999,2.7230080500012264,53007.20373576 2025-09-17,08:01:32.000,260,11080297,113885,0,1758096091,13861.17738003999,2.69481153000379,53007.1478388 2025-09-17,08:01:33.000,260,11080295,113525,0,1758096092,13861.150434799994,2.7159589200018672,53007.02207064001 2025-09-17,08:01:34.000,260,11080315,113565,0,1758096093,13861.11675324999,2.6736641399984364,53006.9382252 2025-09-17,08:01:35.000,260,11080262,113405,0,1758096094,13861.09654431999,2.652516750000359,53006.91027672 2025-09-17,08:01:36.000,260,11080333,113565,0,1758096095,13861.049390149994,2.59612370999821,53006.81944416 2025-09-17,08:01:37.000,260,11080286,113765,0,1758096096,13861.022444909999,2.5679271900007734,53006.70765024001 2025-09-17,08:01:38.000,260,11080275,113565,0,1758096097,13861.008972289994,2.5185832799979835,53006.63777904001 2025-09-17,08:01:39.000,260,11080282,113685,0,1758096098,13860.995499669989,2.4621902400031104,53006.63079192 2025-09-17,08:01:40.000,260,11080299,113405,0,1758096099,13860.955081809989,2.4269445899990387,53006.546946480004 2025-09-17,08:01:41.000,260,11080369,113885,0,1758096100,13860.894455019989,2.3776006800035248,53006.449126800006 2025-09-17,08:01:42.000,260,11080292,113445,0,1758096101,13860.854037159988,2.3494041599988122,53006.47707528 2025-09-17,08:01:43.000,260,11080316,113525,0,1758096102,13860.793410369988,2.2648145999992266,53006.400216960006 2025-09-17,08:01:44.000,260,11080318,113645,0,1758096103,13860.786674059993,2.2084215600043535,53006.29541016 2025-09-17,08:01:45.000,260,11080284,113565,0,1758096104,13860.719310959998,2.1449793900028453,53006.21855184 2025-09-17,08:01:46.000,260,11080351,113685,0,1758096105,13860.557639519997,2.0039967900011106,53006.14868064 2025-09-17,08:01:47.000,260,11080282,113605,0,1758096106,13860.409440700001,1.9264563600008842,53006.12771928 2025-09-17,08:01:48.000,260,11080318,113685,0,1758096107,13860.301659739991,1.8841615800047293,53006.05086096 2025-09-17,08:01:49.000,260,11080359,113645,0,1758096108,13860.18714247,1.8489159300006577,53005.96701552001 2025-09-17,08:01:50.000,260,11080264,113445,0,1758096109,13860.072625199995,1.8559650600000168,53005.93207992 2025-09-17,08:01:51.000,260,11080381,113645,0,1758096110,13859.93789899999,1.8489159300006577,53005.827273120005 2025-09-17,08:01:52.000,260,11080287,113525,0,1758096111,13859.762754939999,1.7995720199978678,53005.80631176 2025-09-17,08:01:53.000,260,11080330,113525,0,1758096112,13859.634765049988,1.7008841999995639,53005.7154792 2025-09-17,08:01:54.000,260,11080326,113805,0,1758096113,13859.486566229993,1.6303928999986965,53005.62464664 2025-09-17,08:01:55.000,260,11080307,113765,0,1758096114,13859.372048960002,1.5669507300044643,53005.59669816 2025-09-17,08:01:56.000,260,11080359,113565,0,1758096115,13859.284476929992,1.4823611700048787,53005.54778832 2025-09-17,08:01:57.000,260,11080382,114005,0,1758096116,13859.149750730001,1.4048207400046522,53005.491891360005 2025-09-17,08:01:58.000,260,11080358,113605,0,1758096117,13859.06891501,1.284985530000995,53005.42900728 2025-09-17,08:01:59.000,260,11080375,113565,0,1758096118,13859.02176083999,1.2074451000007684,53005.35913608 2025-09-17,08:02:00.000,260,11080301,113765,0,1758096119,13858.94092511999,1.186297710002691,53005.26830352001 2025-09-17,08:02:01.000,260,11080279,113725,0,1758096120,13858.853353089995,1.031216850002238,53005.21939368001 2025-09-17,08:02:02.000,260,11080288,113525,0,1758096121,13858.83988046999,0.9043325099992217,53005.14952248001 2025-09-17,08:02:03.000,260,11080290,113405,0,1758096122,13858.873562019995,0.8549886000037077,53005.11458688 2025-09-17,08:02:04.000,260,11080330,113445,0,1758096123,13858.873562019995,0.8126938200002769,53005.02375432 2025-09-17,08:02:05.000,260,11080256,113565,0,1758096124,13858.88029832999,0.7281042600006913,53005.00279296 2025-09-17,08:02:06.000,260,11080319,113725,0,1758096125,13858.88703464,0.6576129599998239,53004.97484448 2025-09-17,08:02:07.000,260,11080396,113765,0,1758096126,13858.96113404999,0.60826905000431,53004.88401192001 2025-09-17,08:02:08.000,260,11080289,113405,0,1758096127,13859.00828822,0.6012199199976749,53004.84907632 2025-09-17,08:02:09.000,260,11080293,113765,0,1758096128,13859.075651319996,0.6294164400023874,53004.76523088001 2025-09-17,08:02:10.000,260,11080386,113605,0,1758096129,13859.082387629991,0.6435147000011057,53004.69535968001 2025-09-17,08:02:11.000,260,11080287,113805,0,1758096130,13859.136278109996,0.6787603499979014,53004.68138544 2025-09-17,08:02:12.000,260,11080353,113965,0,1758096131,13859.196904899996,0.7985955600015586,53004.59754000001 2025-09-17,08:02:13.000,260,11080372,113525,0,1758096132,13859.264267999992,0.8831851200011442,53004.555617280006 2025-09-17,08:02:14.000,260,11080365,113405,0,1758096133,13859.365312649992,0.9889220699988073,53004.50670744001 2025-09-17,08:02:15.000,260,11080361,113605,0,1758096134,13859.479829919997,1.1158064100018237,53004.436836240006 2025-09-17,08:02:16.000,260,11080280,113605,0,1758096135,13859.607819809993,1.2497398800041992,53004.35997792001 2025-09-17,08:02:17.000,260,11080346,113845,0,1758096136,13859.776227559989,1.341378570003144,53004.33901656001 2025-09-17,08:02:18.000,260,11080292,113565,0,1758096137,13859.910953759994,1.496459430003597,53004.30408096 2025-09-17,08:02:19.000,260,11080361,113685,0,1758096138,13860.011998409995,1.5880981200025417,53004.25517112 2025-09-17,08:02:20.000,260,11080369,113645,0,1758096139,13860.18040615999,1.7220315900049172,53004.19228704001 2025-09-17,08:02:21.000,260,11080308,113605,0,1758096140,13860.301659739991,1.8489159300006577,53004.17132568001 2025-09-17,08:02:22.000,260,11080290,113685,0,1758096141,13860.463331179992,1.9969476600017515,53004.18529992 2025-09-17,08:02:23.000,260,11080376,113845,0,1758096142,13860.523957969992,2.067438960002619,53004.101454480005 2025-09-17,08:02:24.000,260,11080328,113605,0,1758096143,13860.584584759992,2.0956354800000554,53004.05953176 2025-09-17,08:02:25.000,260,11080347,113765,0,1758096144,13860.645211549992,2.137930260003486,53004.06651888 2025-09-17,08:02:26.000,260,11080419,113485,0,1758096145,13860.638475239997,2.222519820003072,53004.01062192 2025-09-17,08:02:27.000,260,11080360,113405,0,1758096146,13860.631738930002,2.180225039999641,53003.97568632001 2025-09-17,08:02:28.000,260,11080354,113405,0,1758096147,13860.665420479992,2.1590776500015636,53003.9686992 2025-09-17,08:02:29.000,260,11080388,113685,0,1758096148,13860.638475239997,2.116782869998133,53003.94075072 2025-09-17,08:02:30.000,260,11080334,113645,0,1758096149,13860.571112140002,2.032193309998547,53003.82196968 2025-09-17,08:02:31.000,260,11080368,113685,0,1758096150,13860.456594869996,1.9617020099976799,53003.75209848 2025-09-17,08:02:32.000,260,11080307,113525,0,1758096151,13860.375759149996,1.8489159300006577,53003.70318864 2025-09-17,08:02:33.000,260,11080323,113645,0,1758096152,13860.294923429996,1.658589420003409,53003.68921440001 2025-09-17,08:02:34.000,260,11080308,113765,0,1758096153,13860.20061508999,1.5105576900023152,53003.598381840005 2025-09-17,08:02:35.000,260,11080346,113485,0,1758096154,13860.14672461,1.4048207400046522,53003.63331744 2025-09-17,08:02:36.000,260,11080390,113765,0,1758096155,13860.06588889,1.2215433599994867,53003.549472000006 2025-09-17,08:02:37.000,260,11080342,113565,0,1758096156,13860.09957043999,1.0453151100009563,53003.50056216001 2025-09-17,08:02:38.000,260,11080362,113645,0,1758096157,13860.09957043999,0.8902342500005034,53003.50056216001 2025-09-17,08:02:39.000,260,11080285,113445,0,1758096158,13860.09957043999,0.6576129599998239,53003.45863944 2025-09-17,08:02:40.000,260,11080354,113445,0,1758096159,13860.072625199995,0.4672864500025753,53003.430690960005 2025-09-17,08:02:41.000,260,11080341,113765,0,1758096160,13860.08609782,0.22056690000317758,53003.3398584 2025-09-17,08:02:42.000,260,11080391,113685,0,1758096161,13860.12651568,0.07253517000208376,53003.31889704 2025-09-17,08:02:43.000,260,11080381,113405,0,1758096162,13860.153460919995,-0.10369307999644661,53003.28396144001 2025-09-17,08:02:44.000,260,11080352,113565,0,1758096163,13860.16019722999,-0.2940195900009712,53003.22806448 2025-09-17,08:02:45.000,260,11080348,113885,0,1758096164,13860.2073514,-0.4561495800007833,53003.193128880004 2025-09-17,08:02:46.000,260,11080391,113685,0,1758096165,13860.2073514,-0.5689356599978055,53003.16518040001 2025-09-17,08:02:47.000,260,11080374,113845,0,1758096166,13860.24103294999,-0.6958200000008219,53003.12325768 2025-09-17,08:02:48.000,260,11080299,113445,0,1758096167,13860.28818712,-0.7804095600004075,53003.08133496 2025-09-17,08:02:49.000,260,11080378,113685,0,1758096168,13860.32860498,-0.8720482499993523,53003.10229632 2025-09-17,08:02:50.000,260,11080308,113645,0,1758096169,13860.335341289996,-0.963686939998297,53003.10229632 2025-09-17,08:02:51.000,260,11080390,113685,0,1758096170,13860.416177009996,-0.9989325899950927,53003.08832208001 2025-09-17,08:02:52.000,260,11080391,113365,0,1758096171,13860.470067490001,-1.0271291099998052,53003.10928344 2025-09-17,08:02:53.000,260,11080392,113605,0,1758096172,13860.591321070002,-1.0341782399991644,53003.0603736 2025-09-17,08:02:54.000,260,11080317,113845,0,1758096173,13860.611530000002,-1.0835221500019543,53003.08832208001 2025-09-17,08:02:55.000,260,11080359,113725,0,1758096174,13860.712574650002,-1.0412273699985235,53003.046399360006 2025-09-17,08:02:56.000,260,11080396,113565,0,1758096175,13860.786674059993,-1.06942388999596,53003.08832208001 2025-09-17,08:02:57.000,260,11080291,113645,0,1758096176,13860.867509779993,-1.0341782399991644,53003.095309200005 2025-09-17,08:02:58.000,260,11080363,113485,0,1758096177,13861.008972289994,-0.9848343299963744,53003.06736072001 2025-09-17,08:02:59.000,260,11080300,113685,0,1758096178,13861.11675324999,-0.9213921600021422,53003.095309200005 2025-09-17,08:03:00.000,260,11080357,113725,0,1758096179,13861.19758896999,-0.8438517300019157,53003.15120616 2025-09-17,08:03:01.000,260,11080360,113485,0,1758096180,13861.271688379995,-0.7804095600004075,53003.13723192001 2025-09-17,08:03:02.000,260,11080353,113565,0,1758096181,13861.285161,-0.6323778299993137,53003.158193279996 2025-09-17,08:03:03.000,260,11080391,113685,0,1758096182,13861.36599672,-0.5125426199956564,53003.17216752 2025-09-17,08:03:04.000,260,11080303,113685,0,1758096183,13861.40641458,-0.41385479999735253,53003.22806448 2025-09-17,08:03:05.000,260,11080338,113405,0,1758096184,13861.41988719999,-0.31516697999904864,53003.29094856 2025-09-17,08:03:06.000,260,11080298,113765,0,1758096185,13861.453568749996,-0.17418437999731395,53003.29793568 2025-09-17,08:03:07.000,260,11080325,113565,0,1758096186,13861.433359819996,-0.11779133999516489,53003.34684552 2025-09-17,08:03:08.000,260,11080388,113565,0,1758096187,13861.352524099995,-0.005005259998142719,53003.360819760004 2025-09-17,08:03:09.000,260,11080384,113605,0,1758096188,13861.285161,0.051387780004006345,53003.381781120006 2025-09-17,08:03:10.000,260,11080296,113765,0,1758096189,13861.231270519995,0.09368256000016117,53003.360819760004 2025-09-17,08:03:11.000,260,11080314,113765,0,1758096190,13861.190852659995,0.15712473000166938,53003.40274248001 2025-09-17,08:03:12.000,260,11080322,113725,0,1758096191,13861.15717110999,0.22056690000317758,53003.41671672 2025-09-17,08:03:13.000,260,11080363,113485,0,1758096192,13861.110016939994,0.24876342000061413,53003.4097296 2025-09-17,08:03:14.000,260,11080348,113645,0,1758096193,13861.130225869994,0.29810733000340406,53003.42370384001 2025-09-17,08:03:15.000,260,11080374,113445,0,1758096194,13861.12348956,0.36154950000491226,53003.46562656 2025-09-17,08:03:16.000,260,11080310,113925,0,1758096195,13861.11675324999,0.3897460200023488,53003.45863944 2025-09-17,08:03:17.000,260,11080308,113445,0,1758096196,13861.103280629999,0.4249916699991445,53003.4446652 2025-09-17,08:03:18.000,260,11080395,113605,0,1758096197,13861.089808009994,0.4461390600044979,53003.48658792 2025-09-17,08:03:19.000,260,11080370,113765,0,1758096198,13861.002235979999,0.453188190003857,53003.45165232001 2025-09-17,08:03:20.000,260,11080336,113725,0,1758096199,13861.015708599989,0.4390899299978628,53003.50056216001 2025-09-17,08:03:21.000,260,11080321,113885,0,1758096200,13860.995499669989,0.4038442800010671,53003.479600800005 2025-09-17,08:03:22.000,260,11080344,113605,0,1758096201,13860.968554429994,0.4038442800010671,53003.48658792 2025-09-17,08:03:23.000,260,11080360,113765,0,1758096202,13860.928136569994,0.4461390600044979,53003.46562656 2025-09-17,08:03:24.000,260,11080417,113485,0,1758096203,13860.934872879989,0.4249916699991445,53003.493575039996 2025-09-17,08:03:25.000,260,11080339,113605,0,1758096204,13860.914663949989,0.3685986300042714,53003.43767808 2025-09-17,08:03:26.000,260,11080361,113405,0,1758096205,13860.833828229988,0.3051564600027632,53003.45863944 2025-09-17,08:03:27.000,260,11080327,113565,0,1758096206,13860.752992510003,0.2628616799993324,53003.4446652 2025-09-17,08:03:28.000,260,11080393,113565,0,1758096207,13860.692365720002,0.241714290001255,53003.42370384001 2025-09-17,08:03:29.000,260,11080332,113525,0,1758096208,13860.604793689992,0.18532124999910593,53003.41671672 2025-09-17,08:03:30.000,260,11080394,113605,0,1758096209,13860.544166899992,0.08663343000080204,53003.311909920005 2025-09-17,08:03:31.000,260,11080364,113525,0,1758096210,13860.443122249992,0.03728951999801211,53003.31889704 2025-09-17,08:03:32.000,260,11080352,113485,0,1758096211,13860.321868669991,-0.005005259998142719,53003.29094856 2025-09-17,08:03:33.000,260,11080325,113765,0,1758096212,13860.301659739991,-0.0825456899983692,53003.24902584 2025-09-17,08:03:34.000,260,11080370,113485,0,1758096213,13860.173669849995,-0.16713524999795482,53003.22107736 2025-09-17,08:03:35.000,260,11080397,113565,0,1758096214,13860.08609782,-0.27287219999561785,53003.17216752 2025-09-17,08:03:36.000,260,11080327,113765,0,1758096215,13860.011998409995,-0.31516697999904864,53003.18614176001 2025-09-17,08:03:37.000,260,11080408,113605,0,1758096216,13859.92442638,-0.3433634999964852,53003.08133496 2025-09-17,08:03:38.000,260,11080305,113485,0,1758096217,13859.910953759994,-0.41385479999735253,53003.025438000004 2025-09-17,08:03:39.000,260,11080404,113725,0,1758096218,13859.816645419989,-0.44205132000206504,53002.99748952001 2025-09-17,08:03:40.000,260,11080319,113725,0,1758096219,13859.708864459993,-0.4491004500014242,53002.976528160005 2025-09-17,08:03:41.000,260,11080308,113805,0,1758096220,13859.681919219998,-0.48434609999821987,53002.83678576 2025-09-17,08:03:42.000,260,11080358,113685,0,1758096221,13859.553929330003,-0.49844435999693815,53002.78787592 2025-09-17,08:03:43.000,260,11080429,113965,0,1758096222,13859.473093610002,-0.5548373999990872,53002.72499184 2025-09-17,08:03:44.000,260,11080338,113725,0,1758096223,13859.398994199997,-0.5830339199965238,53002.73896608 2025-09-17,08:03:45.000,260,11080401,113565,0,1758096224,13859.372048960002,-0.6112304400012363,53002.655120639996 2025-09-17,08:03:46.000,260,11080373,113885,0,1758096225,13859.372048960002,-0.6394269599986728,53002.57826232 2025-09-17,08:03:47.000,260,11080375,113805,0,1758096226,13859.338367409997,-0.6887708700014628,53002.5712752 2025-09-17,08:03:48.000,260,11080333,113565,0,1758096227,13859.324894789992,-0.7240165199982584,53002.50839112 2025-09-17,08:03:49.000,260,11080380,113605,0,1758096228,13859.372048960002,-0.752213039995695,53002.46646840001 2025-09-17,08:03:50.000,260,11080304,113605,0,1758096229,13859.378785269997,-0.8509008600012749,53002.424545680005 2025-09-17,08:03:51.000,260,11080362,113845,0,1758096230,13859.385521579992,-0.8649991199999931,53002.38961008 2025-09-17,08:03:52.000,260,11080365,113765,0,1758096231,13859.479829919997,-0.9143430299955071,53002.34768736001 2025-09-17,08:03:53.000,260,11080359,113845,0,1758096232,13859.526984089993,-0.9777851999970153,53002.33371312 2025-09-17,08:03:54.000,260,11080322,113565,0,1758096233,13859.526984089993,-0.9918834599957336,53002.305764640005 2025-09-17,08:03:55.000,260,11080358,113445,0,1758096234,13859.560665639998,-1.0059817200017278,53002.27082904 2025-09-17,08:03:56.000,260,11080369,113645,0,1758096235,13859.574138259988,-1.0553256299972418,53002.27082904 2025-09-17,08:03:57.000,260,11080314,113485,0,1758096236,13859.641501359998,-1.0905712800013134,53002.23589344 2025-09-17,08:03:58.000,260,11080404,113845,0,1758096237,13859.708864459993,-1.0976204100006726,53002.26384192 2025-09-17,08:03:59.000,260,11080302,113405,0,1758096238,13859.769491249994,-1.1469643199961865,53002.31275176 2025-09-17,08:04:00.000,260,11080334,113685,0,1758096239,13859.884008519999,-1.1540134499955457,53002.31275176 2025-09-17,08:04:01.000,260,11080358,113605,0,1758096240,13859.85706327999,-1.1610625800021808,53002.319738879996 2025-09-17,08:04:02.000,260,11080353,113725,0,1758096241,13859.93789899999,-1.2104064899976947,53002.3616616 2025-09-17,08:04:03.000,260,11080370,113765,0,1758096242,13860.02547103,-1.2386030099951313,53002.40358432 2025-09-17,08:04:04.000,260,11080309,113525,0,1758096243,13860.052416269995,-1.2456521400017664,53002.41057144 2025-09-17,08:04:05.000,260,11080316,113605,0,1758096244,13860.12651568,-1.2033573599983356,53002.43851992 2025-09-17,08:04:06.000,260,11080379,113405,0,1758096245,13860.193878779995,-1.2174556199970539,53002.46646840001 2025-09-17,08:04:07.000,260,11080366,113565,0,1758096246,13860.24776926,-1.2315538799957721,53002.522365360004 2025-09-17,08:04:08.000,260,11080296,113605,0,1758096247,13860.301659739991,-1.2386030099951313,53002.56428808001 2025-09-17,08:04:09.000,260,11080413,113685,0,1758096248,13860.335341289996,-1.3513890899994294,53002.55031384 2025-09-17,08:04:10.000,260,11080337,113645,0,1758096249,13860.342077599991,-1.280897789998562,53002.66210776001 2025-09-17,08:04:11.000,260,11080397,113565,0,1758096250,13860.375759149996,-1.2667995299998438,53002.66210776001 2025-09-17,08:04:12.000,260,11080383,113605,0,1758096251,13860.422913319991,-1.224504749996413,53002.66909488 2025-09-17,08:04:13.000,260,11080388,113845,0,1758096252,13860.463331179992,-1.1892590999996173,53002.78088880001 2025-09-17,08:04:14.000,260,11080337,113445,0,1758096253,13860.510485350002,-1.1399151899968274,53002.77390168 2025-09-17,08:04:15.000,260,11080330,113725,0,1758096254,13860.584584759992,-1.11876779999875,53002.808837280005 2025-09-17,08:04:16.000,260,11080340,113525,0,1758096255,13860.618266309997,-1.0835221500019543,53002.84377288 2025-09-17,08:04:17.000,260,11080350,113765,0,1758096256,13860.625002619992,-1.0412273699985235,53002.91364408 2025-09-17,08:04:18.000,260,11080359,113765,0,1758096257,13860.625002619992,-1.0059817200017278,53002.94857968001 2025-09-17,08:04:19.000,260,11080314,113645,0,1758096258,13860.699102029997,-0.9566378099989379,53002.96954104001 2025-09-17,08:04:20.000,260,11080404,113685,0,1758096259,13860.719310959998,-0.9143430299955071,53003.025438000004 2025-09-17,08:04:21.000,260,11080413,113405,0,1758096260,13860.746256199993,-0.857949990000634,53003.01845088001 2025-09-17,08:04:22.000,260,11080378,113805,0,1758096261,13860.752992510003,-0.8156552099972032,53003.0603736 2025-09-17,08:04:23.000,260,11080385,113725,0,1758096262,13860.766465129993,-0.8649991199999931,53003.08133496 2025-09-17,08:04:24.000,260,11080342,113605,0,1758096263,13860.773201440003,-0.8790973799987114,53003.046399360006 2025-09-17,08:04:25.000,260,11080371,113565,0,1758096264,13860.786674059993,-0.8931956399974297,53003.158193279996 2025-09-17,08:04:26.000,260,11080337,113605,0,1758096265,13860.813619299988,-0.8790973799987114,53003.08832208001 2025-09-17,08:04:27.000,260,11080342,113485,0,1758096266,13860.820355609998,-0.907293899996148,53003.17216752 2025-09-17,08:04:28.000,260,11080287,113725,0,1758096267,13860.800146679998,-0.9284412900015013,53003.13723192001 2025-09-17,08:04:29.000,260,11080323,113605,0,1758096268,13860.786674059993,-1.013030850001087,53003.10229632 2025-09-17,08:04:30.000,260,11080369,113605,0,1758096269,13860.759728819998,-1.0412273699985235,53003.12325768 2025-09-17,08:04:31.000,260,11080379,113685,0,1758096270,13860.840564539998,-1.0553256299972418,53003.11627056001 2025-09-17,08:04:32.000,260,11080325,113805,0,1758096271,13860.833828229988,-1.1117186699993908,53003.13723192001 2025-09-17,08:04:33.000,260,11080302,113525,0,1758096272,13860.854037159988,-1.2033573599983356,53003.144219040005 2025-09-17,08:04:34.000,260,11080363,113325,0,1758096273,13860.907927639993,-1.2527012700011255,53003.15120616 2025-09-17,08:04:35.000,260,11080358,113645,0,1758096274,13860.894455019989,-1.330241700001352,53003.17915464 2025-09-17,08:04:36.000,260,11080335,113845,0,1758096275,13860.961818119998,-1.3725364799975068,53003.200116 2025-09-17,08:04:37.000,260,11080361,113685,0,1758096276,13861.049390149994,-1.4500769099977333,53003.15120616 2025-09-17,08:04:38.000,260,11080341,113445,0,1758096277,13861.110016939994,-1.5487647299960372,53003.24902584 2025-09-17,08:04:39.000,260,11080323,113605,0,1758096278,13861.15717110999,-1.6263051599962637,53003.200116 2025-09-17,08:04:40.000,260,11080361,113605,0,1758096279,13861.21779789999,-1.7179438499952084,53003.22806448 2025-09-17,08:04:41.000,260,11080336,113325,0,1758096280,13861.31884254999,-1.795484279995435,53003.20710312001 2025-09-17,08:04:42.000,260,11080303,113605,0,1758096281,13861.44683244,-1.8589264499969431,53003.17915464 2025-09-17,08:04:43.000,260,11080297,113645,0,1758096282,13861.561349709991,-1.9364668799971696,53003.23505160001 2025-09-17,08:04:44.000,260,11080336,113845,0,1758096283,13861.541140779991,-2.056302090000827,53003.20710312001 2025-09-17,08:04:45.000,260,11080335,113445,0,1758096284,13861.635449119996,-2.2043338200019207,53003.311909920005 2025-09-17,08:04:46.000,260,11080356,113765,0,1758096285,13861.689339600001,-2.2889233800015063,53003.360819760004 2025-09-17,08:04:47.000,260,11080353,113645,0,1758096286,13861.729757460002,-2.3946603299991693,53003.38876824 2025-09-17,08:04:48.000,260,11080304,113725,0,1758096287,13861.776911629997,-2.5003972799968324,53003.42370384001 2025-09-17,08:04:49.000,260,11080335,113525,0,1758096288,13861.776911629997,-2.6202324900004896,53003.50754928 2025-09-17,08:04:50.000,260,11080263,113765,0,1758096289,13861.830802110002,-2.789411609999661,53003.528510640004 2025-09-17,08:04:51.000,260,11080357,113605,0,1758096290,13861.824065799992,-2.8810502999986056,53003.60536896 2025-09-17,08:04:52.000,260,11080313,113445,0,1758096291,13861.857747349997,-2.9656398599981912,53003.62633032 2025-09-17,08:04:53.000,260,11080287,113645,0,1758096292,13861.945319379993,-3.064327679996495,53003.6542788 2025-09-17,08:04:54.000,260,11080308,113565,0,1758096293,13861.992473550003,-3.1841628900001524,53003.717162880006 2025-09-17,08:04:55.000,260,11080357,113685,0,1758096294,13862.059836649998,-3.2335067999956664,53003.75209848 2025-09-17,08:04:56.000,260,11080337,113605,0,1758096295,13862.127199749993,-3.3392437500006054,53003.814982560005 2025-09-17,08:04:57.000,260,11080353,113405,0,1758096296,13862.120463439998,-3.38153852999676,53003.8289568 2025-09-17,08:04:58.000,260,11080332,113605,0,1758096297,13862.073309269988,-3.473177219995705,53003.94773784 2025-09-17,08:04:59.000,260,11080297,113645,0,1758096298,13862.005946169993,-3.5436685199965723,53003.94773784 2025-09-17,08:05:00.000,260,11080310,113725,0,1758096299,13861.958791999998,-3.6635037300002296,53004.01760904 2025-09-17,08:05:01.000,260,11080327,113605,0,1758096300,13861.898165209997,-3.7551424199991743,53004.080493120004 2025-09-17,08:05:02.000,260,11080338,113565,0,1758096301,13861.857747349997,-3.832682849999401,53004.13639008 2025-09-17,08:05:03.000,260,11080355,113405,0,1758096302,13861.810593180002,-3.9172724099989864,53004.21324840001 2025-09-17,08:05:04.000,260,11080379,113485,0,1758096303,13861.770175320002,-4.008911099997931,53004.24119688001 2025-09-17,08:05:05.000,260,11080352,113085,0,1758096304,13861.756702699997,-4.06530414000008,53004.269145360005 2025-09-17,08:05:06.000,260,11080330,113725,0,1758096305,13861.682603289992,-4.128746310001588,53004.29010672001 2025-09-17,08:05:07.000,260,11080279,113725,0,1758096306,13861.621976499991,-4.213335870001174,53004.30408096 2025-09-17,08:05:08.000,260,11080352,113645,0,1758096307,13861.541140779991,-4.269728909996047,53004.3529908 2025-09-17,08:05:09.000,260,11080390,113565,0,1758096308,13861.534404469996,-4.3402202099969145,53004.45081048 2025-09-17,08:05:10.000,260,11080382,113565,0,1758096309,13861.473777679996,-4.403662379998423,53004.47177184 2025-09-17,08:05:11.000,260,11080377,113725,0,1758096310,13861.39967826999,-4.438908029995218,53004.51369456 2025-09-17,08:05:12.000,260,11080279,113605,0,1758096311,13861.35926040999,-4.544644980000157,53004.4927332 2025-09-17,08:05:13.000,260,11080326,113605,0,1758096312,13861.251479449995,-4.586939759996312,53004.555617280006 2025-09-17,08:05:14.000,260,11080375,113565,0,1758096313,13861.21779789999,-4.671529319995898,53004.57657864001 2025-09-17,08:05:15.000,260,11080367,113685,0,1758096314,13861.150434799994,-4.69972584000061,53004.64644984001 2025-09-17,08:05:16.000,260,11080364,113645,0,1758096315,13861.09654431999,-4.742020619996765,53004.6324756 2025-09-17,08:05:17.000,260,11080385,113725,0,1758096316,13861.008972289994,-4.734971489997406,53004.653436960005 2025-09-17,08:05:18.000,260,11080296,113605,0,1758096317,13861.002235979999,-4.7631680100021185,53004.68138544 2025-09-17,08:05:19.000,260,11080359,113805,0,1758096318,13860.887718709993,-4.777266270000837,53004.74426952001 2025-09-17,08:05:20.000,260,11080313,113605,0,1758096319,13860.860773469998,-4.805462789998273,53004.76523088001 2025-09-17,08:05:21.000,260,11080371,113485,0,1758096320,13860.800146679998,-4.819561049996992,53004.78619224 2025-09-17,08:05:22.000,260,11080303,113405,0,1758096321,13860.712574650002,-4.8125119199976325,53004.77920512 2025-09-17,08:05:23.000,260,11080326,113725,0,1758096322,13860.591321070002,-4.854806700001063,53004.821127840005 2025-09-17,08:05:24.000,260,11080367,113565,0,1758096323,13860.503749039992,-4.890052349997859,53004.821127840005 2025-09-17,08:05:25.000,260,11080323,113565,0,1758096324,13860.375759149996,-4.9182488699952955,53004.81414072001 2025-09-17,08:05:26.000,260,11080308,113805,0,1758096325,13860.26124187999,-4.953494519999367,53004.8071536 2025-09-17,08:05:27.000,260,11080366,113765,0,1758096326,13860.153460919995,-5.0239858200002345,53004.80016648 2025-09-17,08:05:28.000,260,11080322,113565,0,1758096327,13860.12651568,-5.066280599996389,53004.821127840005 2025-09-17,08:05:29.000,260,11080325,113805,0,1758096328,13860.01873471999,-5.115624509999179,53004.821127840005 2025-09-17,08:05:30.000,260,11080335,113645,0,1758096329,13859.850326969994,-5.193164939999406,53004.80016648 2025-09-17,08:05:31.000,260,11080372,113405,0,1758096330,13859.769491249994,-5.277754499998991,53004.82811496 2025-09-17,08:05:32.000,260,11080327,113445,0,1758096331,13859.789700179994,-5.33414754000114,53004.772218000006 2025-09-17,08:05:33.000,260,11080341,113685,0,1758096332,13859.870535899994,-5.362344059998577,53004.723308160006 2025-09-17,08:05:34.000,260,11080330,113765,0,1758096333,13859.796436489989,-5.461031879996881,53004.723308160006 2025-09-17,08:05:35.000,260,11080327,113965,0,1758096334,13859.803172799999,-5.4962775300009525,53004.723308160006 2025-09-17,08:05:36.000,260,11080277,113525,0,1758096335,13859.830118039994,-5.51742491999903,53004.751256640004 2025-09-17,08:05:37.000,260,11080379,113605,0,1758096336,13859.90421745,-5.559719699995185,53004.71632104001 2025-09-17,08:05:38.000,260,11080347,113365,0,1758096337,13859.931162689994,-5.658407520000765,53004.73029528 2025-09-17,08:05:39.000,260,11080355,113565,0,1758096338,13859.92442638,-5.69365316999756,53004.74426952001 2025-09-17,08:05:40.000,260,11080374,113485,0,1758096339,13859.97831685999,-5.750046209999709,53004.74426952001 2025-09-17,08:05:41.000,260,11080407,113565,0,1758096340,13860.03894364999,-5.8064392500018585,53004.78619224 2025-09-17,08:05:42.000,260,11080364,113525,0,1758096341,13860.052416269995,-5.933323589997599,53004.772218000006 2025-09-17,08:05:43.000,260,11080382,113485,0,1758096342,13860.173669849995,-6.003814889998466,53004.77920512 2025-09-17,08:05:44.000,260,11080306,113285,0,1758096343,13860.24776926,-6.130699230001483,53004.82811496 2025-09-17,08:05:45.000,260,11080344,113725,0,1758096344,13860.355550219996,-6.215288790001068,53004.86305056001 2025-09-17,08:05:46.000,260,11080385,113725,0,1758096345,13860.503749039992,-6.285780090001936,53004.86305056001 2025-09-17,08:05:47.000,260,11080383,113845,0,1758096346,13860.692365720002,-6.370369650001521,53004.88401192001 2025-09-17,08:05:48.000,260,11080349,113525,0,1758096347,13860.847300849993,-6.398566169998958,53004.946896 2025-09-17,08:05:49.000,260,11080394,113765,0,1758096348,13860.988763359994,-6.405615299998317,53004.988818720005 2025-09-17,08:05:50.000,260,11080368,113565,0,1758096349,13861.20432528,-6.497253989997262,53005.0167672 2025-09-17,08:05:51.000,260,11080361,113605,0,1758096350,13861.42662351,-6.567745289998129,53005.06567704 2025-09-17,08:05:52.000,260,11080368,113565,0,1758096351,13861.608503880001,-6.659383979997074,53005.14952248001 2025-09-17,08:05:53.000,260,11080336,113685,0,1758096352,13861.817329489997,-6.680531369995151,53005.18445808 2025-09-17,08:05:54.000,260,11080381,113085,0,1758096353,13861.999209859998,-6.779219190000731,53005.31721336001 2025-09-17,08:05:55.000,260,11080355,113485,0,1758096354,13862.127199749993,-6.849710490001598,53005.4010588 2025-09-17,08:05:56.000,260,11080373,113645,0,1758096355,13862.228244399994,-6.870857879999676,53005.491891360005 2025-09-17,08:05:57.000,260,11080315,113685,0,1758096356,13862.39665214999,-6.9624965699986205,53005.5058656 2025-09-17,08:05:58.000,260,11080383,113725,0,1758096357,13862.57853251999,-7.047086129998206,53005.59669816 2025-09-17,08:05:59.000,260,11080354,113765,0,1758096358,13862.74694027,-7.082331780002278,53005.68054360001 2025-09-17,08:06:00.000,260,11080380,113645,0,1758096359,13862.969238500002,-7.124626559998433,53005.80631176 2025-09-17,08:06:01.000,260,11080282,113565,0,1758096360,13863.218481969998,-7.152823079995869,53005.897144320006 2025-09-17,08:06:02.000,260,11080388,113485,0,1758096361,13863.467725439994,-7.209216119998018,53005.98797688001 2025-09-17,08:06:03.000,260,11080307,113765,0,1758096362,13863.74391415,-7.173970470001223,53006.08579656001 2025-09-17,08:06:04.000,260,11080368,113845,0,1758096363,13863.993157619996,-7.188068729999941,53006.19060336 2025-09-17,08:06:05.000,260,11080353,113605,0,1758096364,13864.215455849997,-7.209216119998018,53006.25348744001 2025-09-17,08:06:06.000,260,11080292,113765,0,1758096365,13864.431017769988,-7.251510900001449,53006.428165440004 2025-09-17,08:06:07.000,260,11080338,113525,0,1758096366,13864.660052309999,-7.24446177000209,53006.53995936001 2025-09-17,08:06:08.000,260,11080320,113765,0,1758096367,13864.909295779995,-7.279707419998886,53006.74957296 2025-09-17,08:06:09.000,260,11080366,113605,0,1758096368,13865.158539249991,-7.286756549998245,53006.88931536 2025-09-17,08:06:10.000,260,11080408,113485,0,1758096369,13865.414519029997,-7.307903939996322,53007.01508352 2025-09-17,08:06:11.000,260,11080358,113645,0,1758096370,13865.589663090002,-7.314953069995681,53007.14085168001 2025-09-17,08:06:12.000,260,11080376,113565,0,1758096371,13865.751334529989,-7.300854809996963,53007.29456832 2025-09-17,08:06:13.000,260,11080296,113765,0,1758096372,13866.000578,-7.265609160000167,53007.44828496001 2025-09-17,08:06:14.000,260,11080335,113645,0,1758096373,13866.189194679995,-7.230363509996096,53007.59501448001 2025-09-17,08:06:15.000,260,11080374,113645,0,1758096374,13866.371075049996,-7.258560030000808,53007.7766796 2025-09-17,08:06:16.000,260,11080289,113845,0,1758096375,13866.526010180001,-7.279707419998886,53007.916422 2025-09-17,08:06:17.000,260,11080314,113765,0,1758096376,13866.687681620002,-7.265609160000167,53008.08411288 2025-09-17,08:06:18.000,260,11080323,113725,0,1758096377,13866.862825679993,-7.258560030000808,53008.25879088 2025-09-17,08:06:19.000,260,11080322,113725,0,1758096378,13867.017760809998,-7.230363509996096,53008.391546160005 2025-09-17,08:06:20.000,260,11080385,113485,0,1758096379,13867.19964118,-7.265609160000167,53008.57321128001 2025-09-17,08:06:21.000,260,11080331,113405,0,1758096380,13867.33436737999,-7.279707419998886,53008.76186352 2025-09-17,08:06:22.000,260,11080343,113805,0,1758096381,13867.51624774999,-7.300854809996963,53008.92256728 2025-09-17,08:06:23.000,260,11080294,113685,0,1758096382,13867.650973949996,-7.300854809996963,53009.03436120001 2025-09-17,08:06:24.000,260,11080434,113645,0,1758096383,13867.758754909992,-7.322002200002316,53009.19506496 2025-09-17,08:06:25.000,260,11080319,113605,0,1758096384,13867.947371590002,-7.300854809996963,53009.41166568001 2025-09-17,08:06:26.000,260,11080375,113645,0,1758096385,13868.048416240003,-7.265609160000167,53009.55839520001 2025-09-17,08:06:27.000,260,11080370,113565,0,1758096386,13868.189878749989,-7.265609160000167,53009.69115048 2025-09-17,08:06:28.000,260,11080335,113605,0,1758096387,13868.297659709999,-7.2726582899995265,53009.9077512 2025-09-17,08:06:29.000,260,11080319,113765,0,1758096388,13868.405440669994,-7.350198719999753,53010.08941632001 2025-09-17,08:06:30.000,260,11080389,113485,0,1758096389,13868.54016687,-7.3290513300016755,53010.25710720001 2025-09-17,08:06:31.000,260,11080381,113925,0,1758096390,13868.59405734999,-7.3783952399971895,53010.33396552 2025-09-17,08:06:32.000,260,11080347,113525,0,1758096391,13868.63447520999,-7.413640890001261,53010.536592 2025-09-17,08:06:33.000,260,11080344,113605,0,1758096392,13868.728783549996,-7.399542629995267,53010.68332152001 2025-09-17,08:06:34.000,260,11080302,113645,0,1758096393,13868.796146649991,-7.477083059995493,53010.78114120001 2025-09-17,08:06:35.000,260,11080412,113765,0,1758096394,13868.883718680001,-7.4841321900021285,53010.955819200004 2025-09-17,08:06:36.000,260,11080355,113605,0,1758096395,13868.944345470001,-7.526426969998283,53011.09556160001 2025-09-17,08:06:37.000,260,11080394,113525,0,1758096396,13868.978027019992,-7.540525229997002,53011.2003684 2025-09-17,08:06:38.000,260,11080364,113405,0,1758096397,13869.004972260002,-7.596918269999151,53011.29818808 2025-09-17,08:06:39.000,260,11080374,113685,0,1758096398,13869.058862739992,-7.625114789996587,53011.4449176 2025-09-17,08:06:40.000,260,11080333,113645,0,1758096399,13869.058862739992,-7.709704349996173,53011.50780168 2025-09-17,08:06:41.000,260,11080333,113325,0,1758096400,13869.045390120002,-7.766097389998322,53011.66151832 2025-09-17,08:06:42.000,260,11080392,113765,0,1758096401,13869.052126429997,-7.787244779996399,53011.75235088 2025-09-17,08:06:43.000,260,11080386,113605,0,1758096402,13869.045390120002,-7.8506869499979075,53011.85715768001 2025-09-17,08:06:44.000,260,11080408,113445,0,1758096403,13868.971290709997,-7.928227379998134,53011.92004176 2025-09-17,08:06:45.000,260,11080405,113445,0,1758096404,13868.964554400001,-8.00576780999836,53012.01786144 2025-09-17,08:06:46.000,260,11080341,113645,0,1758096405,13868.971290709997,-8.104455629996664,53012.04580992 2025-09-17,08:06:47.000,260,11080341,113605,0,1758096406,13868.964554400001,-8.203143450002244,53012.15760384 2025-09-17,08:06:48.000,260,11080321,113605,0,1758096407,13868.991499639997,-8.23838909999904,53012.248436400005 2025-09-17,08:06:49.000,260,11080317,113605,0,1758096408,13869.038653809992,-8.330027789997985,53012.31132048001 2025-09-17,08:06:50.000,260,11080297,113645,0,1758096409,13869.025181190002,-8.365273440002056,53012.39516592 2025-09-17,08:06:51.000,260,11080401,113405,0,1758096410,13869.045390120002,-8.41461734999757,53012.485998480006 2025-09-17,08:06:52.000,260,11080339,113485,0,1758096411,13869.058862739992,-8.527403430001868,53012.55586968001 2025-09-17,08:06:53.000,260,11080335,113805,0,1758096412,13869.065599050002,-8.633140379999531,53012.653689360006 2025-09-17,08:06:54.000,260,11080361,113485,0,1758096413,13869.045390120002,-8.682484290002321,53012.69561208001 2025-09-17,08:06:55.000,260,11080301,113645,0,1758096414,13869.119489529992,-8.738877329997194,53012.77247040001 2025-09-17,08:06:56.000,260,11080392,113485,0,1758096415,13869.126225840002,-8.760024719995272,53012.821380240006 2025-09-17,08:06:57.000,260,11080373,113765,0,1758096416,13869.159907389992,-8.837565149995498,53012.919199920005 2025-09-17,08:06:58.000,260,11080369,113645,0,1758096417,13869.213797869998,-8.86576167000021,53012.933174159996 2025-09-17,08:06:59.000,260,11080421,113565,0,1758096418,13869.139698459992,-8.964449489998515,53013.01003248001 2025-09-17,08:07:00.000,260,11080328,113685,0,1758096419,13869.186852630002,-9.0490390499981,53013.11483928 2025-09-17,08:07:01.000,260,11080299,113765,0,1758096420,13869.180116319993,-9.133628609997686,53013.21265896 2025-09-17,08:07:02.000,260,11080366,113605,0,1758096421,13869.153171079997,-9.182972520000476,53013.24060744 2025-09-17,08:07:03.000,260,11080395,113565,0,1758096422,13869.119489529992,-9.267562080000062,53013.31746576001 2025-09-17,08:07:04.000,260,11080388,113725,0,1758096423,13869.052126429997,-9.380348159997084,53013.4013112 2025-09-17,08:07:05.000,260,11080397,113765,0,1758096424,13868.984763330001,-9.45788858999731,53013.47816952 2025-09-17,08:07:06.000,260,11080386,113685,0,1758096425,13868.991499639997,-9.584772930000327,53013.52009224 2025-09-17,08:07:07.000,260,11080335,113605,0,1758096426,13868.910663919996,-9.704608139996708,53013.59695056 2025-09-17,08:07:08.000,260,11080431,113565,0,1758096427,13868.829828199996,-9.85968899999716,53013.66682176 2025-09-17,08:07:09.000,260,11080353,113565,0,1758096428,13868.80288296,-9.9654259500021,53013.708744480005 2025-09-17,08:07:10.000,260,11080435,113685,0,1758096429,13868.688365689995,-10.106408549996559,53013.75066720001 2025-09-17,08:07:11.000,260,11080437,113685,0,1758096430,13868.57384841999,-10.254440279997652,53013.81355128 2025-09-17,08:07:12.000,260,11080353,113605,0,1758096431,13868.51995794,-10.360177229995315,53013.84149976 2025-09-17,08:07:13.000,260,11080399,113605,0,1758096432,13868.425649599994,-10.458865050000895,53013.86944824001 2025-09-17,08:07:14.000,260,11080363,113565,0,1758096433,13868.270714469989,-10.578700259997277,53013.855474 2025-09-17,08:07:15.000,260,11080352,113605,0,1758096434,13868.216823989998,-10.705584600000293,53013.95329368 2025-09-17,08:07:16.000,260,11080414,113525,0,1758096435,13868.129251959988,-10.825419809996674,53013.95329368 2025-09-17,08:07:17.000,260,11080393,113565,0,1758096436,13868.061888859993,-10.95935327999905,53013.96726792001 2025-09-17,08:07:18.000,260,11080346,113765,0,1758096437,13868.021470999993,-11.065090229996713,53013.95329368 2025-09-17,08:07:19.000,260,11080412,113645,0,1758096438,13867.987789450002,-11.156728919995658,53014.05111336 2025-09-17,08:07:20.000,260,11080351,113885,0,1758096439,13867.880008489992,-11.220171089997166,53014.044126240005 2025-09-17,08:07:21.000,260,11080322,113725,0,1758096440,13867.826118010002,-11.31885890999547,53014.107010319996 2025-09-17,08:07:22.000,260,11080432,113485,0,1758096441,13867.725073360001,-11.41049760000169,53014.08604896001 2025-09-17,08:07:23.000,260,11080410,113605,0,1758096442,13867.698128119991,-11.558529329995508,53014.141945920004 2025-09-17,08:07:24.000,260,11080382,113725,0,1758096443,13867.60381978,-11.650168020001729,53014.12797168 2025-09-17,08:07:25.000,260,11080434,113565,0,1758096444,13867.570138229996,-11.699511929997243,53014.12797168 2025-09-17,08:07:26.000,260,11080379,113565,0,1758096445,13867.54319299,-11.798199749995547,53014.18386864001 2025-09-17,08:07:27.000,260,11080321,113605,0,1758096446,13867.4825662,-11.840494529998978,53014.17688152 2025-09-17,08:07:28.000,260,11080405,113605,0,1758096447,13867.428675719995,-11.932133219997922,53014.24675272 2025-09-17,08:07:29.000,260,11080386,113605,0,1758096448,13867.34110369,-12.04491930000222,53014.162907280006 2025-09-17,08:07:30.000,260,11080364,113565,0,1758096449,13867.26026797,-12.136557990001165,53014.19085576 2025-09-17,08:07:31.000,260,11080395,113685,0,1758096450,13867.226586419994,-12.207049290002033,53014.19784288 2025-09-17,08:07:32.000,260,11080353,113565,0,1758096451,13867.17269593999,-12.305737110000337,53014.20483000001 2025-09-17,08:07:33.000,260,11080407,113685,0,1758096452,13867.11206914999,-12.383277540000563,53014.260726960005 2025-09-17,08:07:34.000,260,11080423,113765,0,1758096453,13867.098596529999,-12.45376884000143,53014.31662392 2025-09-17,08:07:35.000,260,11080389,113685,0,1758096454,13867.031233429989,-12.538358400001016,53014.30264968001 2025-09-17,08:07:36.000,260,11080398,113365,0,1758096455,13866.984079259993,-12.63704621999932,53014.39348224 2025-09-17,08:07:37.000,260,11080332,113805,0,1758096456,13866.970606639989,-12.707537520000187,53014.379508000005 2025-09-17,08:07:38.000,260,11080381,113605,0,1758096457,13866.970606639989,-12.785077950000414,53014.35155952001 2025-09-17,08:07:39.000,260,11080378,113485,0,1758096458,13866.950397709988,-12.876716639999358,53014.428417840005 2025-09-17,08:07:40.000,260,11080353,113605,0,1758096459,13866.930188779988,-12.926060550002148,53014.4144436 2025-09-17,08:07:41.000,260,11080405,113605,0,1758096460,13866.889770919988,-13.003600979995099,53014.46335344 2025-09-17,08:07:42.000,260,11080330,113685,0,1758096461,13866.829144130003,-13.102288800000679,53014.442392079996 2025-09-17,08:07:43.000,260,11080359,113605,0,1758096462,13866.842616749993,-13.208025749998342,53014.49130192001 2025-09-17,08:07:44.000,260,11080371,113245,0,1758096463,13866.815671509998,-13.299664439997287,53014.477327680004 2025-09-17,08:07:45.000,260,11080383,113645,0,1758096464,13866.768517340002,-13.384253999996872,53014.51925040001 2025-09-17,08:07:46.000,260,11080340,113845,0,1758096465,13866.741572099992,-13.45474529999774,53014.53322464 2025-09-17,08:07:47.000,260,11080387,113485,0,1758096466,13866.701154239992,-13.567531380002038,53014.51925040001 2025-09-17,08:07:48.000,260,11080414,113565,0,1758096467,13866.647263760002,-13.645071810002264,53014.53322464 2025-09-17,08:07:49.000,260,11080340,113565,0,1758096468,13866.573164349997,-13.72966137000185,53014.60309584 2025-09-17,08:07:50.000,260,11080376,113725,0,1758096469,13866.445174460001,-13.821300060000794,53014.610082959996 2025-09-17,08:07:51.000,260,11080398,113605,0,1758096470,13866.391283979996,-13.983430050000607,53014.665979920006 2025-09-17,08:07:52.000,260,11080416,113525,0,1758096471,13866.29697563999,-14.096216129997629,53014.61707008001 2025-09-17,08:07:53.000,260,11080415,113085,0,1758096472,13866.16224944,-14.152609169999778,53014.68694128001 2025-09-17,08:07:54.000,260,11080384,113445,0,1758096473,13866.04099586,-14.2653952499968,53014.72187688 2025-09-17,08:07:55.000,260,11080371,113685,0,1758096474,13865.926478589994,-14.364083069995104,53014.70091552 2025-09-17,08:07:56.000,260,11080350,113765,0,1758096475,13865.811961319989,-14.476869149999402,53014.714889760005 2025-09-17,08:07:57.000,260,11080331,113645,0,1758096476,13865.771543459989,-14.610802620001778,53014.70790264001 2025-09-17,08:07:58.000,260,11080409,113645,0,1758096477,13865.683971429993,-14.702441310000722,53014.73585112001 2025-09-17,08:07:59.000,260,11080426,113645,0,1758096478,13865.596399399998,-14.808178259998385,53014.714889760005 2025-09-17,08:08:00.000,260,11080346,113485,0,1758096479,13865.508827370002,-14.913915209996048,53014.70091552 2025-09-17,08:08:01.000,260,11080371,113765,0,1758096480,13865.475145819997,-14.95620998999948,53014.70790264001 2025-09-17,08:08:02.000,260,11080396,113405,0,1758096481,13865.454936889997,-15.047848679998424,53014.77078672 2025-09-17,08:08:03.000,260,11080384,113685,0,1758096482,13865.495354749997,-15.12538910999865,53014.7987352 2025-09-17,08:08:04.000,260,11080355,113765,0,1758096483,13865.441464269992,-15.252273450001667,53014.812709440004 2025-09-17,08:08:05.000,260,11080389,113485,0,1758096484,13865.448200580002,-15.336863010001252,53014.84764504 2025-09-17,08:08:06.000,260,11080327,113485,0,1758096485,13865.481882129992,-15.414403440001479,53014.84065792 2025-09-17,08:08:07.000,260,11080379,113365,0,1758096486,13865.454936889997,-15.491943870001705,53014.882580640005 2025-09-17,08:08:08.000,260,11080354,113765,0,1758096487,13865.454936889997,-15.597680819999368,53014.931490480005 2025-09-17,08:08:09.000,260,11080324,113605,0,1758096488,13865.434727959997,-15.724565159995109,53014.88956776 2025-09-17,08:08:10.000,260,11080382,113365,0,1758096489,13865.414519029997,-15.837351239999407,53014.9384776 2025-09-17,08:08:11.000,260,11080406,113925,0,1758096490,13865.380837479992,-15.921940799998993,53014.99437456001 2025-09-17,08:08:12.000,260,11080322,113565,0,1758096491,13865.360628549992,-16.020628619997296,53015.001361680006 2025-09-17,08:08:13.000,260,11080335,113765,0,1758096492,13865.252847589996,-16.126365570002235,53015.06424576 2025-09-17,08:08:14.000,260,11080415,113845,0,1758096493,13865.178748179991,-16.22505339000054,53015.08520712 2025-09-17,08:08:15.000,260,11080364,113765,0,1758096494,13865.151802939996,-16.267348169996694,53015.10616848 2025-09-17,08:08:16.000,260,11080398,113725,0,1758096495,13865.1248577,-16.35898685999564,53015.15507832 2025-09-17,08:08:17.000,260,11080342,113685,0,1758096496,13865.138330319991,-16.471772939999937,53015.1830268 2025-09-17,08:08:18.000,260,11080411,113885,0,1758096497,13865.198957109991,-16.52111684999545,53015.23193664 2025-09-17,08:08:19.000,260,11080397,113645,0,1758096498,13865.246111280001,-16.61275554000167,53015.25988512001 2025-09-17,08:08:20.000,260,11080342,113725,0,1758096499,13865.300001759992,-16.61275554000167,53015.266872240005 2025-09-17,08:08:21.000,260,11080394,113685,0,1758096500,13865.387573790002,-16.704394230000617,53015.32975632001 2025-09-17,08:08:22.000,260,11080391,113565,0,1758096501,13865.481882129992,-16.725541619998694,53015.37866616001 2025-09-17,08:08:23.000,260,11080338,113245,0,1758096502,13865.555981539997,-16.697345100001257,53015.47648584001 2025-09-17,08:08:24.000,260,11080377,113645,0,1758096503,13865.683971429993,-16.781934660000843,53015.56033128 2025-09-17,08:08:25.000,260,11080364,113765,0,1758096504,13865.778279769998,-16.81718030999764,53015.6371896 2025-09-17,08:08:26.000,260,11080365,113645,0,1758096505,13865.89279703999,-16.85242596000171,53015.65815096 2025-09-17,08:08:27.000,260,11080322,113645,0,1758096506,13866.01405061999,-16.880622479999147,53015.79090624001 2025-09-17,08:08:28.000,260,11080366,113485,0,1758096507,13866.11509526999,-16.9229172599953,53015.90270016 2025-09-17,08:08:29.000,260,11080384,113525,0,1758096508,13866.249821469995,-16.937015520001296,53016.01449408 2025-09-17,08:08:30.000,260,11080323,113725,0,1758096509,13866.357602429991,-16.97931029999745,53016.08436528 2025-09-17,08:08:31.000,260,11080320,113685,0,1758096510,13866.472119699996,-17.007506820002163,53016.18218496 2025-09-17,08:08:32.000,260,11080377,113645,0,1758096511,13866.519273869992,-17.077998119995755,53016.33590160001 2025-09-17,08:08:33.000,260,11080363,113845,0,1758096512,13866.539482799992,-17.113243769999826,53016.41974704 2025-09-17,08:08:34.000,260,11080315,113725,0,1758096513,13866.606845900002,-17.141440289997263,53016.538528080004 2025-09-17,08:08:35.000,260,11080434,113445,0,1758096514,13866.694417929997,-17.26832463000028,53016.63634776 2025-09-17,08:08:36.000,260,11080374,113685,0,1758096515,13866.788726270002,-17.331766800001787,53016.76910304001 2025-09-17,08:08:37.000,260,11080395,113525,0,1758096516,13866.883034609993,-17.374061579997942,53016.8599356 2025-09-17,08:08:38.000,260,11080348,114085,0,1758096517,13866.923452469993,-17.43045462000009,53016.92281968 2025-09-17,08:08:39.000,260,11080407,113765,0,1758096518,13867.031233429989,-17.465700269996887,53017.04858784 2025-09-17,08:08:40.000,260,11080314,113725,0,1758096519,13867.091860219989,-17.515044179999677,53017.209291600004 2025-09-17,08:08:41.000,260,11080369,113405,0,1758096520,13867.139014389999,-17.557338959995832,53017.35602112 2025-09-17,08:08:42.000,260,11080382,113525,0,1758096521,13867.206377489994,-17.592584609999903,53017.50275064 2025-09-17,08:08:43.000,260,11080339,113405,0,1758096522,13867.27374058999,-17.66307591000077,53017.614544560005 2025-09-17,08:08:44.000,260,11080346,113485,0,1758096523,13867.31415844999,-17.68422329999885,53017.76127408 2025-09-17,08:08:45.000,260,11080418,113605,0,1758096524,13867.38152155,-17.698321559997567,53017.86608088 2025-09-17,08:08:46.000,260,11080346,113405,0,1758096525,13867.448884649995,-17.719468949995644,53017.949926320005 2025-09-17,08:08:47.000,260,11080332,113565,0,1758096526,13867.52298406,-17.78996024999651,53018.0826816 2025-09-17,08:08:48.000,260,11080348,113645,0,1758096527,13867.529720369996,-17.85340241999802,53018.22941112001 2025-09-17,08:08:49.000,260,11080388,113565,0,1758096528,13867.570138229996,-17.85340241999802,53018.36915352 2025-09-17,08:08:50.000,260,11080324,113605,0,1758096529,13867.597083469991,-17.959139369995683,53018.5368444 2025-09-17,08:08:51.000,260,11080387,113765,0,1758096530,13867.60381978,-18.050778060001903,53018.61370272001 2025-09-17,08:08:52.000,260,11080361,113525,0,1758096531,13867.617292399991,-18.12831849000213,53018.80934208001 2025-09-17,08:08:53.000,260,11080401,113685,0,1758096532,13867.711600739996,-18.149465880000207,53018.89318752 2025-09-17,08:08:54.000,260,11080396,113405,0,1758096533,13867.738545979992,-18.227006310000434,53018.9910072 2025-09-17,08:08:55.000,260,11080381,113645,0,1758096534,13867.752018599997,-18.241104569999152,53019.16568520001 2025-09-17,08:08:56.000,260,11080327,113605,0,1758096535,13867.799172769992,-18.332743259998097,53019.270492 2025-09-17,08:08:57.000,260,11080333,113565,0,1758096536,13867.839590629992,-18.403234559998964,53019.42420864 2025-09-17,08:08:58.000,260,11080316,113765,0,1758096537,13867.880008489992,-18.47372585999983,53019.5150412 2025-09-17,08:08:59.000,260,11080327,113605,0,1758096538,13867.873272179997,-18.501922379997268,53019.59888664001 2025-09-17,08:09:00.000,260,11080401,113605,0,1758096539,13867.906953730002,-18.607659330002207,53019.71766768001 2025-09-17,08:09:01.000,260,11080312,113325,0,1758096540,13867.947371590002,-18.642904979999003,53019.864397200006 2025-09-17,08:09:02.000,260,11080315,113485,0,1758096541,13868.001262069993,-18.71339627999987,53020.011126720005 2025-09-17,08:09:03.000,260,11080326,113765,0,1758096542,13867.987789450002,-18.797985839999455,53020.01811384 2025-09-17,08:09:04.000,260,11080391,113685,0,1758096543,13867.987789450002,-18.924870179995196,53020.17183048001 2025-09-17,08:09:05.000,260,11080358,113565,0,1758096544,13867.947371590002,-19.023558000000776,53020.33253424 2025-09-17,08:09:06.000,260,11080335,113605,0,1758096545,13867.974316829997,-19.12929494999844,53020.47227664 2025-09-17,08:09:07.000,260,11080365,113605,0,1758096546,13868.014734689998,-19.256179290001455,53020.57708344001 2025-09-17,08:09:08.000,260,11080373,113765,0,1758096547,13868.061888859993,-19.3478179800004,53020.681890240005 2025-09-17,08:09:09.000,260,11080380,113765,0,1758096548,13868.088834099988,-19.432407539999986,53020.78669704 2025-09-17,08:09:10.000,260,11080296,113685,0,1758096549,13868.156197199998,-19.495849710001494,53020.968362160005 2025-09-17,08:09:11.000,260,11080348,113405,0,1758096550,13868.196615059998,-19.51699709999957,53021.10111744 2025-09-17,08:09:12.000,260,11080439,113565,0,1758096551,13868.250505539989,-19.608635789998516,53021.17098864 2025-09-17,08:09:13.000,260,11080332,113365,0,1758096552,13868.263978159994,-19.650930570001947,53021.27579544001 2025-09-17,08:09:14.000,260,11080320,113565,0,1758096553,13868.297659709999,-19.679127089999383,53021.41553784001 2025-09-17,08:09:15.000,260,11080303,113445,0,1758096554,13868.338077569999,-19.686176219998742,53021.53431888001 2025-09-17,08:09:16.000,260,11080339,113765,0,1758096555,13868.39870436,-19.76371664999897,53021.6461128 2025-09-17,08:09:17.000,260,11080386,113365,0,1758096556,13868.49301269999,-19.81306056000176,53021.79284232 2025-09-17,08:09:18.000,260,11080310,113765,0,1758096557,13868.51995794,-19.798962299995765,53021.93258472 2025-09-17,08:09:19.000,260,11080323,113405,0,1758096558,13868.51995794,-19.904699250000704,53022.07931424 2025-09-17,08:09:20.000,260,11080378,113445,0,1758096559,13868.53343055999,-19.98223968000093,53022.21905664 2025-09-17,08:09:21.000,260,11080378,113565,0,1758096560,13868.546903179995,-20.059780110001157,53022.32386344 2025-09-17,08:09:22.000,260,11080303,113165,0,1758096561,13868.51322162999,-20.11617314999603,53022.4845672 2025-09-17,08:09:23.000,260,11080369,113765,0,1758096562,13868.526694249995,-20.186664449996897,53022.56841264001 2025-09-17,08:09:24.000,260,11080337,113765,0,1758096563,13868.546903179995,-20.2853522699952,53022.72212928 2025-09-17,08:09:25.000,260,11080314,113885,0,1758096564,13868.526694249995,-20.33469617999799,53022.8688588 2025-09-17,08:09:26.000,260,11080335,113525,0,1758096565,13868.47954008,-20.412236609998217,53022.980652720005 2025-09-17,08:09:27.000,260,11080314,113645,0,1758096566,13868.365022809994,-20.489777039998444,53023.13436936 2025-09-17,08:09:28.000,260,11080326,113485,0,1758096567,13868.33134125999,-20.58141572999739,53023.30206024 2025-09-17,08:09:29.000,260,11080389,113565,0,1758096568,13868.284187089994,-20.666005289996974,53023.38590568001 2025-09-17,08:09:30.000,260,11080320,113725,0,1758096569,13868.250505539989,-20.722398329999123,53023.51167384 2025-09-17,08:09:31.000,260,11080370,113605,0,1758096570,13868.183142439993,-20.821086149997427,53023.60949352 2025-09-17,08:09:32.000,260,11080404,113525,0,1758096571,13868.135988269998,-20.877479189999576,53023.68635184 2025-09-17,08:09:33.000,260,11080327,113485,0,1758096572,13868.156197199998,-20.92682309999509,53023.78417152 2025-09-17,08:09:34.000,260,11080385,113645,0,1758096573,13868.109043029988,-20.9902652699966,53023.97282376 2025-09-17,08:09:35.000,260,11080395,113765,0,1758096574,13868.129251959988,-21.01141266000195,53024.105579040006 2025-09-17,08:09:36.000,260,11080331,113605,0,1758096575,13868.156197199998,-21.060756569997466,53024.17545024001 2025-09-17,08:09:37.000,260,11080339,113565,0,1758096576,13868.183142439993,-21.096002220001537,53024.385063839996 2025-09-17,08:09:38.000,260,11080368,113565,0,1758096577,13868.250505539989,-21.117149609999615,53024.440960800006 2025-09-17,08:09:39.000,260,11080367,113525,0,1758096578,13868.311132329989,-21.138296999997692,53024.57371608 2025-09-17,08:09:40.000,260,11080373,113605,0,1758096579,13868.47280376999,-21.21583742999792,53024.68551 2025-09-17,08:09:41.000,260,11080323,113325,0,1758096580,13868.55363948999,-21.272230470000068,53024.83922664 2025-09-17,08:09:42.000,260,11080310,113565,0,1758096581,13868.728783549996,-21.272230470000068,53024.93704632001 2025-09-17,08:09:43.000,260,11080349,113725,0,1758096582,13868.816355579991,-21.307476119996863,53025.111724320006 2025-09-17,08:09:44.000,260,11080339,113645,0,1758096583,13868.937609159992,-21.37091828999837,53025.30037656001 2025-09-17,08:09:45.000,260,11080311,113765,0,1758096584,13869.031917499997,-21.43436045999988,53025.40518336 2025-09-17,08:09:46.000,260,11080316,113725,0,1758096585,13869.099280599992,-21.462556979997316,53025.5239644 2025-09-17,08:09:47.000,260,11080359,113805,0,1758096586,13869.220534179993,-21.511900890000106,53025.74755224 2025-09-17,08:09:48.000,260,11080369,113485,0,1758096587,13869.260952039993,-21.589441320000333,53025.87332040001 2025-09-17,08:09:49.000,260,11080314,113805,0,1758096588,13869.382205619993,-21.62468696999713,53026.096908240004 2025-09-17,08:09:50.000,260,11080380,113605,0,1758096589,13869.523668129994,-21.596490449999692,53026.27857336001 2025-09-17,08:09:51.000,260,11080375,113885,0,1758096590,13869.584294919994,-21.60353957999905,53026.41831576 2025-09-17,08:09:52.000,260,11080292,113565,0,1758096591,13869.71228480999,-21.61058870999841,53026.669852080006 2025-09-17,08:09:53.000,260,11080364,113445,0,1758096592,13869.745966359995,-21.60353957999905,53026.80260736 2025-09-17,08:09:54.000,260,11080341,113525,0,1758096593,13869.86048363,-21.638785229995847,53026.97029824 2025-09-17,08:09:55.000,260,11080309,113485,0,1758096594,13869.95479196999,-21.723374789995432,53027.18689896 2025-09-17,08:09:56.000,260,11080296,113445,0,1758096595,13870.049100309996,-21.77976782999758,53027.389525440005 2025-09-17,08:09:57.000,260,11080314,113485,0,1758096596,13870.02215507,-21.78681695999694,53027.56420344 2025-09-17,08:09:58.000,260,11080325,113685,0,1758096597,13870.089518169996,-21.82911174000037,53027.794778400006 2025-09-17,08:09:59.000,260,11080374,113645,0,1758096598,13870.116463409991,-21.84320999999909,53027.962469280006 2025-09-17,08:10:00.000,260,11080376,113565,0,1758096599,13870.123199720001,-21.878455649995885,53028.12317304001 2025-09-17,08:10:01.000,260,11080305,113605,0,1758096600,13870.150144959996,-21.920750429999316,53028.33278664 2025-09-17,08:10:02.000,260,11080284,113685,0,1758096601,13870.210771749997,-22.0053399899989,53028.57034872 2025-09-17,08:10:03.000,260,11080305,113605,0,1758096602,13870.217508059992,-22.06878216000041,53028.731052480005 2025-09-17,08:10:04.000,260,11080282,113245,0,1758096603,13870.264662230002,-22.139273460001277,53028.91970472001 2025-09-17,08:10:05.000,260,11080334,113765,0,1758096604,13870.325289020002,-22.181568239997432,53029.10835696001 2025-09-17,08:10:06.000,260,11080338,113525,0,1758096605,13870.325289020002,-22.25910866999766,53029.25508648001 2025-09-17,08:10:07.000,260,11080298,113645,0,1758096606,13870.419597359993,-22.322550839999167,53029.52758416 2025-09-17,08:10:08.000,260,11080315,113565,0,1758096607,13870.500433079993,-22.42123865999747,53029.688287920006 2025-09-17,08:10:09.000,260,11080375,113565,0,1758096608,13870.581268799993,-22.407140399998752,53029.84899168001 2025-09-17,08:10:10.000,260,11080317,113725,0,1758096609,13870.689049759989,-22.4635334400009,53030.05161816 2025-09-17,08:10:11.000,260,11080295,113605,0,1758096610,13870.803567029994,-22.491729959998338,53030.23328328001 2025-09-17,08:10:12.000,260,11080299,113245,0,1758096611,13870.83724858,-22.47058257000026,53030.4149484 2025-09-17,08:10:13.000,260,11080361,113445,0,1758096612,13870.91134798999,-22.498779089997697,53030.66648472001 2025-09-17,08:10:14.000,260,11080399,113605,0,1758096613,13870.97197477999,-22.562221259999205,53030.84814984 2025-09-17,08:10:15.000,260,11080306,113645,0,1758096614,13870.965238469995,-22.555172129999846,53031.0437892 2025-09-17,08:10:16.000,260,11080308,113445,0,1758096615,13871.01239263999,-22.590417779996642,53031.246415680005 2025-09-17,08:10:17.000,260,11080324,113605,0,1758096616,13871.07975574,-22.632712560000073,53031.463016400005 2025-09-17,08:10:18.000,260,11080332,113805,0,1758096617,13871.126909909995,-22.66090907999751,53031.61673304 2025-09-17,08:10:19.000,260,11080322,113445,0,1758096618,13871.187536699996,-22.625663430000714,53031.847308000004 2025-09-17,08:10:20.000,260,11080366,113645,0,1758096619,13871.234690869991,-22.66795820999687,53032.00801176001 2025-09-17,08:10:21.000,260,11080305,113765,0,1758096620,13871.281845040001,-22.60451603999536,53032.15474128001 2025-09-17,08:10:22.000,260,11080343,113565,0,1758096621,13871.342471830001,-22.625663430000714,53032.37832912 2025-09-17,08:10:23.000,260,11080373,113245,0,1758096622,13871.436780169992,-22.639761689999432,53032.55300712 2025-09-17,08:10:24.000,260,11080352,113525,0,1758096623,13871.517615889992,-22.675007339996228,53032.79755632001 2025-09-17,08:10:25.000,260,11080374,113685,0,1758096624,13871.598451609992,-22.625663430000714,53032.98620856001 2025-09-17,08:10:26.000,260,11080405,113765,0,1758096625,13871.679287329993,-22.625663430000714,53033.16787368 2025-09-17,08:10:27.000,260,11080353,113805,0,1758096626,13871.719705189993,-22.66795820999687,53033.37050016001 2025-09-17,08:10:28.000,260,11080386,113645,0,1758096627,13871.834222459998,-22.7102529900003,53033.61504936001 2025-09-17,08:10:29.000,260,11080365,113565,0,1758096628,13871.874640319998,-22.724351249999017,53033.74780464 2025-09-17,08:10:30.000,260,11080393,113485,0,1758096629,13871.955476039999,-22.752547769996454,53033.95741824 2025-09-17,08:10:31.000,260,11080312,113405,0,1758096630,13872.11714748,-22.773695160001807,53034.13908336001 2025-09-17,08:10:32.000,260,11080345,113805,0,1758096631,13872.265346299995,-22.83713732999604,53034.362671200004 2025-09-17,08:10:33.000,260,11080334,113325,0,1758096632,13872.35291832999,-22.787793420000526,53034.551323440006 2025-09-17,08:10:34.000,260,11080401,113645,0,1758096633,13872.48090822,-22.83008819999668,53034.73298856 2025-09-17,08:10:35.000,260,11080327,113445,0,1758096634,13872.467435599996,-22.8441864599954,53034.85875672001 2025-09-17,08:10:36.000,260,11080390,113445,0,1758096635,13872.507853459996,-22.900579499997548,53035.12426728001 2025-09-17,08:10:37.000,260,11080417,113645,0,1758096636,13872.595425489992,-22.978119929997774,53035.29195816001 2025-09-17,08:10:38.000,260,11080333,113805,0,1758096637,13872.602161800001,-23.04861122999864,53035.49458464 2025-09-17,08:10:39.000,260,11080376,113405,0,1758096638,13872.629107039997,-23.090906010002072,53035.64830128001 2025-09-17,08:10:40.000,260,11080319,113565,0,1758096639,13872.716679069992,-23.09795514000143,53035.85791488 2025-09-17,08:10:41.000,260,11080391,113565,0,1758096640,13872.763833240002,-23.140249919997586,53036.01163152001 2025-09-17,08:10:42.000,260,11080331,113525,0,1758096641,13872.797514789992,-23.147299049996946,53036.16534816 2025-09-17,08:10:43.000,260,11080389,113605,0,1758096642,13872.851405269997,-23.133200789998227,53036.41688448001 2025-09-17,08:10:44.000,260,11080341,113565,0,1758096643,13872.871614199998,-23.182544700001017,53036.59156248 2025-09-17,08:10:45.000,260,11080286,113725,0,1758096644,13872.871614199998,-23.161397309995664,53036.78720184 2025-09-17,08:10:46.000,260,11080392,113485,0,1758096645,13872.851405269997,-23.140249919997586,53036.947905600005 2025-09-17,08:10:47.000,260,11080329,113565,0,1758096646,13872.891823129998,-23.217790349997813,53037.08764800001 2025-09-17,08:10:48.000,260,11080383,113485,0,1758096647,13872.871614199998,-23.23188860999653,53037.24136464 2025-09-17,08:10:49.000,260,11080360,113245,0,1758096648,13872.837932649993,-23.253036000001885,53037.42302976001 2025-09-17,08:10:50.000,260,11080396,113485,0,1758096649,13872.797514789992,-23.3023799099974,53037.61168200001 2025-09-17,08:10:51.000,260,11080337,113685,0,1758096650,13872.750360619997,-23.34467469000083,53037.77238576 2025-09-17,08:10:52.000,260,11080388,113605,0,1758096651,13872.689733829997,-23.394018599996343,53037.94007664 2025-09-17,08:10:53.000,260,11080394,113525,0,1758096652,13872.629107039997,-23.436313379999774,53038.100780400004 2025-09-17,08:10:54.000,260,11080404,113645,0,1758096653,13872.581952870001,-23.450411639998492,53038.219561440004 2025-09-17,08:10:55.000,260,11080389,113765,0,1758096654,13872.561743940001,-23.51385381,53038.32436824 2025-09-17,08:10:56.000,260,11080401,113485,0,1758096655,13872.507853459996,-23.52090293999936,53038.56891744001 2025-09-17,08:10:57.000,260,11080354,113445,0,1758096656,13872.521326080001,-23.52795206999872,53038.7296212 2025-09-17,08:10:58.000,260,11080389,113685,0,1758096657,13872.548271319996,-23.542050329997437,53038.82744088 2025-09-17,08:10:59.000,260,11080396,113565,0,1758096658,13872.521326080001,-23.605492499998945,53039.01609312 2025-09-17,08:11:00.000,260,11080331,113685,0,1758096659,13872.548271319996,-23.64073814999574,53039.19775824001 2025-09-17,08:11:01.000,260,11080363,113525,0,1758096660,13872.568480249996,-23.668934670000453,53039.35147488 2025-09-17,08:11:02.000,260,11080363,113525,0,1758096661,13872.575216559992,-23.69008205999853,53039.53314000001 2025-09-17,08:11:03.000,260,11080351,113245,0,1758096662,13872.595425489992,-23.68303292999917,53039.65192104001 2025-09-17,08:11:04.000,260,11080340,113485,0,1758096663,13872.615634419992,-23.68303292999917,53039.84057328001 2025-09-17,08:11:05.000,260,11080327,113605,0,1758096664,13872.608898109997,-23.675983799999813,53039.98730280001 2025-09-17,08:11:06.000,260,11080367,113645,0,1758096665,13872.602161800001,-23.69713118999789,53040.134032320006 2025-09-17,08:11:07.000,260,11080320,113525,0,1758096666,13872.615634419992,-23.69713118999789,53040.27377472001 2025-09-17,08:11:08.000,260,11080347,113805,0,1758096667,13872.622370730001,-23.73237684000196,53040.40653 2025-09-17,08:11:09.000,260,11080385,113645,0,1758096668,13872.575216559992,-23.69713118999789,53040.60216936 2025-09-17,08:11:10.000,260,11080325,113605,0,1758096669,13872.528062389996,-23.73942597000132,53040.69998904 2025-09-17,08:11:11.000,260,11080341,113685,0,1758096670,13872.501117150001,-23.74647510000068,53040.902615520004 2025-09-17,08:11:12.000,260,11080331,113525,0,1758096671,13872.48090822,-23.718278579995967,53041.00742232 2025-09-17,08:11:13.000,260,11080380,113365,0,1758096672,13872.521326080001,-23.675983799999813,53041.13319048001 2025-09-17,08:11:14.000,260,11080344,113445,0,1758096673,13872.467435599996,-23.70418031999725,53041.27293288 2025-09-17,08:11:15.000,260,11080352,113685,0,1758096674,13872.44049036,-23.68303292999917,53041.41966240001 2025-09-17,08:11:16.000,260,11080374,113525,0,1758096675,13872.474171909991,-23.668934670000453,53041.5594048 2025-09-17,08:11:17.000,260,11080381,113445,0,1758096676,13872.48090822,-23.612541629998304,53041.762031280006 2025-09-17,08:11:18.000,260,11080365,113685,0,1758096677,13872.528062389996,-23.57729598000151,53041.92273504001 2025-09-17,08:11:19.000,260,11080395,113645,0,1758096678,13872.568480249996,-23.52090293999936,53042.06946456001 2025-09-17,08:11:20.000,260,11080293,113605,0,1758096679,13872.615634419992,-23.499755550001282,53042.23715544001 2025-09-17,08:11:21.000,260,11080339,113805,0,1758096680,13872.629107039997,-23.436313379999774,53042.43279480001 2025-09-17,08:11:22.000,260,11080412,113085,0,1758096681,13872.669524899997,-23.323527299995476,53042.57253720001 2025-09-17,08:11:23.000,260,11080328,113645,0,1758096682,13872.723415380002,-23.24598686999525,53042.75420232 2025-09-17,08:11:24.000,260,11080308,113725,0,1758096683,13872.750360619997,-23.133200789998227,53042.92888032001 2025-09-17,08:11:25.000,260,11080421,113605,0,1758096684,13872.790778479997,-23.090906010002072,53043.05464848001 2025-09-17,08:11:26.000,260,11080353,113765,0,1758096685,13872.784042170002,-23.027463840000564,53043.18740376 2025-09-17,08:11:27.000,260,11080416,113525,0,1758096686,13872.784042170002,-22.94287428000098,53043.40400448 2025-09-17,08:11:28.000,260,11080404,113685,0,1758096687,13872.905295750003,-22.900579499997548,53043.52977264001 2025-09-17,08:11:29.000,260,11080348,113805,0,1758096688,13872.885086820002,-22.82303906999732,53043.67650216001 2025-09-17,08:11:30.000,260,11080425,113565,0,1758096689,13872.932240989998,-22.83008819999668,53043.85816728 2025-09-17,08:11:31.000,260,11080383,113565,0,1758096690,13872.986131469988,-22.815989939997962,53044.039832400005 2025-09-17,08:11:32.000,260,11080396,113405,0,1758096691,13872.945713609988,-22.752547769996454,53044.17957480001 2025-09-17,08:11:33.000,260,11080339,114085,0,1758096692,13872.992867779998,-22.745498639997095,53044.36123992 2025-09-17,08:11:34.000,260,11080357,113765,0,1758096693,13872.952449919998,-22.766646029995172,53044.51495656001 2025-09-17,08:11:35.000,260,11080419,113485,0,1758096694,13872.885086820002,-22.724351249999017,53044.68963456 2025-09-17,08:11:36.000,260,11080425,113565,0,1758096695,13872.837932649993,-22.738449509997736,53044.85732544 2025-09-17,08:11:37.000,260,11080417,113445,0,1758096696,13872.864877890002,-22.759596899995813,53044.94815800001 2025-09-17,08:11:38.000,260,11080394,113645,0,1758096697,13872.790778479997,-22.759596899995813,53045.108861759996 2025-09-17,08:11:39.000,260,11080345,113445,0,1758096698,13872.736887999992,-22.759596899995813,53045.213668560005 2025-09-17,08:11:40.000,260,11080375,113765,0,1758096699,13872.743624310002,-22.801891679999244,53045.332449600006 2025-09-17,08:11:41.000,260,11080431,113565,0,1758096700,13872.568480249996,-22.82303906999732,53045.47219200001 2025-09-17,08:11:42.000,260,11080426,113725,0,1758096701,13872.467435599996,-22.83713732999604,53045.59097304001 2025-09-17,08:11:43.000,260,11080350,113525,0,1758096702,13872.4000725,-22.8441864599954,53045.73770256001 2025-09-17,08:11:44.000,260,11080349,113765,0,1758096703,13872.29902785,-22.82303906999732,53045.84949648 2025-09-17,08:11:45.000,260,11080412,113565,0,1758096704,13872.21145581999,-22.801891679999244,53045.947316159996 2025-09-17,08:11:46.000,260,11080373,113605,0,1758096705,13872.164301649995,-22.83713732999604,53046.01718736 2025-09-17,08:11:47.000,260,11080320,113525,0,1758096706,13872.022839139994,-22.780744290001167,53046.170904000006 2025-09-17,08:11:48.000,260,11080365,113605,0,1758096707,13871.901585559994,-22.801891679999244,53046.30365928 2025-09-17,08:11:49.000,260,11080343,113565,0,1758096708,13871.787068289988,-22.780744290001167,53046.387504720005 2025-09-17,08:11:50.000,260,11080370,113525,0,1758096709,13871.645605780002,-22.773695160001807,53046.485324400004 2025-09-17,08:11:51.000,260,11080355,113445,0,1758096710,13871.537824819992,-22.759596899995813,53046.61109256 2025-09-17,08:11:52.000,260,11080344,113765,0,1758096711,13871.403098620001,-22.752547769996454,53046.69493800001 2025-09-17,08:11:53.000,260,11080430,113605,0,1758096712,13871.302053970001,-22.752547769996454,53046.7997448 2025-09-17,08:11:54.000,260,11080294,113685,0,1758096713,13871.18080039,-22.675007339996228,53046.85564176 2025-09-17,08:11:55.000,260,11080332,113565,0,1758096714,13871.09996467,-22.611565170001995,53046.9744228 2025-09-17,08:11:56.000,260,11080397,113805,0,1758096715,13871.01912895,-22.576319519997924,53047.03031976001 2025-09-17,08:11:57.000,260,11080391,113685,0,1758096716,13870.95176584999,-22.569270389998564,53047.1141652 2025-09-17,08:11:58.000,260,11080394,113645,0,1758096717,13870.87093012999,-22.519926479995775,53047.19102352 2025-09-17,08:11:59.000,260,11080410,113645,0,1758096718,13870.776621789999,-22.498779089997697,53047.288843199996 2025-09-17,08:12:00.000,260,11080375,113685,0,1758096719,13870.662104519994,-22.491729959998338,53047.40063712 2025-09-17,08:12:01.000,260,11080378,113405,0,1758096720,13870.574532489998,-22.4635334400009,53047.54736664 2025-09-17,08:12:02.000,260,11080383,113525,0,1758096721,13870.486960460003,-22.442386049995548,53047.610250720005 2025-09-17,08:12:03.000,260,11080365,113645,0,1758096722,13870.399388429993,-22.400091269999393,53047.71505752 2025-09-17,08:12:04.000,260,11080314,113525,0,1758096723,13870.358970569992,-22.336649099997885,53047.79890296001 2025-09-17,08:12:05.000,260,11080406,113765,0,1758096724,13870.271398539997,-22.25910866999766,53047.90370976 2025-09-17,08:12:06.000,260,11080411,113685,0,1758096725,13870.136672339991,-22.23796127999958,53047.98755520001 2025-09-17,08:12:07.000,260,11080431,113565,0,1758096726,13870.00194614,-22.230912150000222,53048.05742640001 2025-09-17,08:12:08.000,260,11080385,113565,0,1758096727,13869.93458303999,-22.19566649999615,53048.113323360005 2025-09-17,08:12:09.000,260,11080404,113685,0,1758096728,13869.81332945999,-22.174519109998073,53048.21813016 2025-09-17,08:12:10.000,260,11080395,113565,0,1758096729,13869.75943898,-22.139273460001277,53048.31594984 2025-09-17,08:12:11.000,260,11080395,113445,0,1758096730,13869.6381854,-22.06878216000041,53048.37184680001 2025-09-17,08:12:12.000,260,11080369,113605,0,1758096731,13869.523668129994,-22.0053399899989,53048.46267936 2025-09-17,08:12:13.000,260,11080356,113765,0,1758096732,13869.422623479993,-21.970094340002106,53048.58844752001 2025-09-17,08:12:14.000,260,11080326,113805,0,1758096733,13869.361996689993,-21.934848689998034,53048.665305840004 2025-09-17,08:12:15.000,260,11080400,113805,0,1758096734,13869.193588939997,-21.864357389997167,53048.665305840004 2025-09-17,08:12:16.000,260,11080420,113685,0,1758096735,13869.045390120002,-21.822062610001012,53048.77709976001 2025-09-17,08:12:17.000,260,11080352,113525,0,1758096736,13868.944345470001,-21.772718699998222,53048.83998384 2025-09-17,08:12:18.000,260,11080346,113605,0,1758096737,13868.856773439991,-21.744522180000786,53048.90985504 2025-09-17,08:12:19.000,260,11080353,113365,0,1758096738,13868.73551985999,-21.730423920002067,53048.951777760005 2025-09-17,08:12:20.000,260,11080387,113165,0,1758096739,13868.61426627999,-21.681080009999278,53048.98671336 2025-09-17,08:12:21.000,260,11080425,113685,0,1758096740,13868.466067459995,-21.631736099996488,53049.070558800006 2025-09-17,08:12:22.000,260,11080393,113485,0,1758096741,13868.365022809994,-21.582392190000974,53049.16139136001 2025-09-17,08:12:23.000,260,11080427,113525,0,1758096742,13868.270714469989,-21.540097409997543,53049.16139136001 2025-09-17,08:12:24.000,260,11080316,113605,0,1758096743,13868.142724579993,440.2272615000038,53049.25921104001 2025-09-17,08:12:25.000,260,11080369,113685,0,1758096744,13868.088834099988,-21.38501654999709,53049.32908224001 2025-09-17,08:12:26.000,260,11080411,113645,0,1758096745,13868.041679929993,-21.272230470000068,53049.35004360001 2025-09-17,08:12:27.000,260,11080415,113325,0,1758096746,13867.940635279992,-21.229935689996637,53049.42690192001 2025-09-17,08:12:28.000,260,11080415,113605,0,1758096747,13867.886744800002,-21.173542650001764,53049.42690192001 2025-09-17,08:12:29.000,260,11080325,113485,0,1758096748,13867.853063249997,-21.074854829996184,53049.48279888 2025-09-17,08:12:30.000,260,11080360,113685,0,1758096749,13867.799172769992,-21.01846179000131,53049.56664432001 2025-09-17,08:12:31.000,260,11080359,113645,0,1758096750,13867.778963839992,-20.97616700999788,53049.65048976 2025-09-17,08:12:32.000,260,11080411,113605,0,1758096751,13867.718337049992,-20.91977396999573,53049.71337384001 2025-09-17,08:12:33.000,260,11080335,113645,0,1758096752,13867.664446570001,-20.898626579997654,53049.7692708 2025-09-17,08:12:34.000,260,11080380,113685,0,1758096753,13867.590347159996,-20.814037019998068,53049.75529656 2025-09-17,08:12:35.000,260,11080355,113645,0,1758096754,13867.570138229996,-20.78584050000063,53049.83215488001 2025-09-17,08:12:36.000,260,11080393,113405,0,1758096755,13867.51624774999,-20.75059484999656,53049.89503896 2025-09-17,08:12:37.000,260,11080383,113685,0,1758096756,13867.43541202999,-20.637808769999538,53049.93696168 2025-09-17,08:12:38.000,260,11080413,113405,0,1758096757,13867.388257859995,-20.588464859996748,53050.055742720004 2025-09-17,08:12:39.000,260,11080326,113445,0,1758096758,13867.31415844999,-20.588464859996748,53050.04875560001 2025-09-17,08:12:40.000,260,11080397,113485,0,1758096759,13867.2804769,-20.57436659999803,53050.16054952 2025-09-17,08:12:41.000,260,11080381,113405,0,1758096760,13867.24005904,-20.51092442999652,53050.21644648001 2025-09-17,08:12:42.000,260,11080430,113765,0,1758096761,13867.206377489994,-20.468629650000366,53050.28631768001 2025-09-17,08:12:43.000,260,11080413,113725,0,1758096762,13867.179432249999,-20.44748226000229,53050.31426616001 2025-09-17,08:12:44.000,260,11080369,113565,0,1758096763,13867.186168559994,-20.461580520001007,53050.37715024 2025-09-17,08:12:45.000,260,11080397,113565,0,1758096764,13867.165959629994,-20.3981383499995,53050.4679828 2025-09-17,08:12:46.000,260,11080407,113605,0,1758096765,13867.13227807999,-20.39108922000014,53050.52387976001 2025-09-17,08:12:47.000,260,11080423,113645,0,1758096766,13867.139014389999,-20.313548789999913,53050.63567368 2025-09-17,08:12:48.000,260,11080382,113765,0,1758096767,13867.165959629994,-20.27830313999584,53050.60073808001 2025-09-17,08:12:49.000,260,11080336,113565,0,1758096768,13867.17269593999,-20.250106619998405,53050.74048048001 2025-09-17,08:12:50.000,260,11080339,113725,0,1758096769,13867.118805459999,-20.21486097000161,53050.81733880001 2025-09-17,08:12:51.000,260,11080365,113845,0,1758096770,13867.139014389999,-20.179615319997538,53050.915158480006 2025-09-17,08:12:52.000,260,11080465,113725,0,1758096771,13867.058178669999,-20.16551705999882,53050.9920168 2025-09-17,08:12:53.000,260,11080345,113485,0,1758096772,13866.963870329993,-20.130271410002024,53051.01996528 2025-09-17,08:12:54.000,260,11080383,113685,0,1758096773,13866.883034609993,-20.087976629998593,53051.11079784 2025-09-17,08:12:55.000,260,11080380,113565,0,1758096774,13866.835880439998,-20.003387069999008,53051.20861752 2025-09-17,08:12:56.000,260,11080343,113565,0,1758096775,13866.802198889993,-19.93289576999814,53051.22259176001 2025-09-17,08:12:57.000,260,11080363,113325,0,1758096776,13866.755044719997,-19.869453599996632,53051.32739856 2025-09-17,08:12:58.000,260,11080411,113405,0,1758096777,13866.680945309992,-19.841257079999195,53051.348359920004 2025-09-17,08:12:59.000,260,11080375,113645,0,1758096778,13866.633791139997,-19.806011429995124,53051.45316672 2025-09-17,08:13:00.000,260,11080440,113645,0,1758096779,13866.546219110001,-19.74961839000025,53051.53002504001 2025-09-17,08:13:01.000,260,11080408,113725,0,1758096780,13866.505801250001,-19.615684919997875,53051.55797352001 2025-09-17,08:13:02.000,260,11080352,113805,0,1758096781,13866.485592320001,-19.552242749996367,53051.72566440001 2025-09-17,08:13:03.000,260,11080355,113925,0,1758096782,13866.499064939992,-19.432407539999986,53051.72566440001 2025-09-17,08:13:04.000,260,11080385,113805,0,1758096783,13866.458647079991,-19.34076885000104,53051.86540680001 2025-09-17,08:13:05.000,260,11080342,113565,0,1758096784,13866.445174460001,-19.270277550000174,53051.89335528001 2025-09-17,08:13:06.000,260,11080377,113525,0,1758096785,13866.472119699996,-19.17863886000123,53051.97720072 2025-09-17,08:13:07.000,260,11080378,113485,0,1758096786,13866.438438149991,-19.009459740002058,53052.12393024 2025-09-17,08:13:08.000,260,11080326,113685,0,1758096787,13866.411492909996,-18.83323148999625,53052.186814320004 2025-09-17,08:13:09.000,260,11080299,113645,0,1758096788,13866.371075049996,-18.76978932000202,53052.207775680006 2025-09-17,08:13:10.000,260,11080402,113325,0,1758096789,13866.357602429991,-18.685199759995157,53052.26367264 2025-09-17,08:13:11.000,260,11080342,113405,0,1758096790,13866.371075049996,-18.586511939996853,53052.34751808001 2025-09-17,08:13:12.000,260,11080384,113645,0,1758096791,13866.36433874,-18.48782411999855,53052.46629912001 2025-09-17,08:13:13.000,260,11080404,113565,0,1758096792,13866.350866119996,-18.353890649996174,53052.543157440006 2025-09-17,08:13:14.000,260,11080363,113765,0,1758096793,13866.29697563999,-18.31159587000002,53052.65495136 2025-09-17,08:13:15.000,260,11080373,113245,0,1758096794,13866.29697563999,-18.227006310000434,53052.759758160006 2025-09-17,08:13:16.000,260,11080364,113645,0,1758096795,13866.34412981,-18.13536762000149,53052.80168088001 2025-09-17,08:13:17.000,260,11080359,113725,0,1758096796,13866.310448259996,-18.050778060001903,53052.87155208001 2025-09-17,08:13:18.000,260,11080327,113685,0,1758096797,13866.36433874,-17.89569720000145,53053.01828160001 2025-09-17,08:13:19.000,260,11080414,113605,0,1758096798,13866.36433874,-17.85340241999802,53053.08815280001 2025-09-17,08:13:20.000,260,11080391,113565,0,1758096799,13866.36433874,-17.818156770001224,53053.19994672 2025-09-17,08:13:21.000,260,11080342,113485,0,1758096800,13866.371075049996,-17.719468949995644,53053.28379216001 2025-09-17,08:13:22.000,260,11080395,113565,0,1758096801,13866.418229219991,-17.65602678000141,53053.38161184001 2025-09-17,08:13:23.000,260,11080324,113325,0,1758096802,13866.438438149991,-17.592584609999903,53053.45847016 2025-09-17,08:13:24.000,260,11080367,113645,0,1758096803,13866.465383390001,-17.543240699997114,53053.55628984 2025-09-17,08:13:25.000,260,11080343,113765,0,1758096804,13866.451910769996,-17.48684766000224,53053.67507088 2025-09-17,08:13:26.000,260,11080410,113525,0,1758096805,13866.478856009991,-17.43750374999945,53053.7519292 2025-09-17,08:13:27.000,260,11080383,113605,0,1758096806,13866.465383390001,-17.374061579997942,53053.87769736001 2025-09-17,08:13:28.000,260,11080369,113605,0,1758096807,13866.519273869992,-17.310619409996434,53053.94058144 2025-09-17,08:13:29.000,260,11080395,113565,0,1758096808,13866.552955419997,-17.20488245999877,53054.08731096 2025-09-17,08:13:30.000,260,11080328,113645,0,1758096809,13866.566428040001,-17.113243769999826,53054.14320792001 2025-09-17,08:13:31.000,260,11080312,113605,0,1758096810,13866.546219110001,-17.02865421000024,53054.25500184 2025-09-17,08:13:32.000,260,11080341,113645,0,1758096811,13866.539482799992,-16.937015520001296,53054.37378288 2025-09-17,08:13:33.000,260,11080398,113605,0,1758096812,13866.593373279997,-16.81718030999764,53054.436666960006 2025-09-17,08:13:34.000,260,11080403,113525,0,1758096813,13866.600109589992,-16.75373813999613,53054.56243512 2025-09-17,08:13:35.000,260,11080346,113245,0,1758096814,13866.633791139997,-16.711443359999976,53054.702177520005 2025-09-17,08:13:36.000,260,11080403,113565,0,1758096815,13866.694417929997,-16.662099449997186,53054.7999972 2025-09-17,08:13:37.000,260,11080407,113245,0,1758096816,13866.741572099992,-16.598657279995678,53054.8349328 2025-09-17,08:13:38.000,260,11080341,113565,0,1758096817,13866.761781029993,-16.563411629998882,53054.9746752 2025-09-17,08:13:39.000,260,11080383,113765,0,1758096818,13866.835880439998,-16.514067719996092,53055.107430480006 2025-09-17,08:13:40.000,260,11080330,113805,0,1758096819,13866.903243539993,-16.485871199998655,53055.19127592 2025-09-17,08:13:41.000,260,11080346,113565,0,1758096820,13866.889770919988,-16.422429029997147,53055.31005696 2025-09-17,08:13:42.000,260,11080331,113685,0,1758096821,13866.936925089998,-16.323741209998843,53055.41486376001 2025-09-17,08:13:43.000,260,11080322,113605,0,1758096822,13867.037969739999,-16.267348169996694,53055.57556752 2025-09-17,08:13:44.000,260,11080364,113565,0,1758096823,13867.078387599999,-16.21095513000182,53055.65242584001 2025-09-17,08:13:45.000,260,11080422,113765,0,1758096824,13867.15248700999,-16.147512960000313,53055.75024552001 2025-09-17,08:13:46.000,260,11080333,113525,0,1758096825,13867.186168559994,-16.077021659999446,53055.79216824 2025-09-17,08:13:47.000,260,11080382,113445,0,1758096826,13867.24005904,-15.99243209999986,53055.945884880006 2025-09-17,08:13:48.000,260,11080314,113605,0,1758096827,13867.287213209995,-15.900793410000915,53056.06466592001 2025-09-17,08:13:49.000,260,11080409,113845,0,1758096828,13867.29394951999,-15.893744280001556,53056.18344696001 2025-09-17,08:13:50.000,260,11080410,113565,0,1758096829,13867.36131262,-15.823252980000689,53056.2672924 2025-09-17,08:13:51.000,260,11080396,113565,0,1758096830,13867.38152155,-15.752761679999821,53056.42100904001 2025-09-17,08:13:52.000,260,11080402,113685,0,1758096831,13867.40173048,-15.71751602999575,53056.53280296 2025-09-17,08:13:53.000,260,11080427,113605,0,1758096832,13867.428675719995,-15.654073860001517,53056.65857112001 2025-09-17,08:13:54.000,260,11080385,113805,0,1758096833,13867.489302509995,-15.569484300001932,53056.763377920004 2025-09-17,08:13:55.000,260,11080381,113685,0,1758096834,13867.50277513,-15.449649089998275,53056.882158960005 2025-09-17,08:13:56.000,260,11080337,113405,0,1758096835,13867.56340192,-15.35096126999997,53057.00792712 2025-09-17,08:13:57.000,260,11080346,113765,0,1758096836,13867.549929299996,-15.259322580001026,53057.09177256001 2025-09-17,08:13:58.000,260,11080409,113525,0,1758096837,13867.62402871,-15.17473302000144,53057.29439904 2025-09-17,08:13:59.000,260,11080333,113685,0,1758096838,13867.650973949996,-15.068996069996501,53057.40619296001 2025-09-17,08:14:00.000,260,11080387,113485,0,1758096839,13867.691391809996,-14.95620998999948,53057.4900384 2025-09-17,08:14:01.000,260,11080369,113685,0,1758096840,13867.711600739996,-14.89981694999733,53057.61580656001 2025-09-17,08:14:02.000,260,11080324,113405,0,1758096841,13867.677919189991,-14.77293261000159,53057.71362624001 2025-09-17,08:14:03.000,260,11080370,113845,0,1758096842,13867.677919189991,-14.624900880000496,53057.790484560006 2025-09-17,08:14:04.000,260,11080384,113405,0,1758096843,13867.698128119991,-14.49096740999812,53057.95118832001 2025-09-17,08:14:05.000,260,11080346,113525,0,1758096844,13867.718337049992,-14.385230460000457,53058.02105952 2025-09-17,08:14:06.000,260,11080351,113725,0,1758096845,13867.772227529997,-14.300640900000872,53058.223686000005 2025-09-17,08:14:07.000,260,11080332,113445,0,1758096846,13867.853063249997,-14.216051340001286,53058.30054432 2025-09-17,08:14:08.000,260,11080343,113565,0,1758096847,13867.940635279992,-14.096216129997629,53058.42631248 2025-09-17,08:14:09.000,260,11080334,113565,0,1758096848,13868.048416240003,-13.927037009998458,53058.559067760005 2025-09-17,08:14:10.000,260,11080343,113845,0,1758096849,13868.129251959988,-13.793103539996082,53058.69182304 2025-09-17,08:14:11.000,260,11080373,113645,0,1758096850,13868.189878749989,-13.72966137000185,53058.83156544 2025-09-17,08:14:12.000,260,11080412,113565,0,1758096851,13868.317868639999,-13.574580510001397,53058.98528208001 2025-09-17,08:14:13.000,260,11080330,113605,0,1758096852,13868.425649599994,-13.44769616999838,53059.111050240004 2025-09-17,08:14:14.000,260,11080401,113565,0,1758096853,13868.47954008,-13.327860960001999,53059.25079264001 2025-09-17,08:14:15.000,260,11080347,113525,0,1758096854,13868.526694249995,-13.22212400999706,53059.36258656 2025-09-17,08:14:16.000,260,11080392,113405,0,1758096855,13868.58058473,-13.123436189998756,53059.495341840004 2025-09-17,08:14:17.000,260,11080402,113445,0,1758096856,13868.587321039995,-13.024748370000452,53059.64207136 2025-09-17,08:14:18.000,260,11080346,113445,0,1758096857,13868.69510199999,-12.883765769998718,53059.781813760004 2025-09-17,08:14:19.000,260,11080348,113725,0,1758096858,13868.74225617,-12.785077950000414,53059.92854328 2025-09-17,08:14:20.000,260,11080358,113725,0,1758096859,13868.7624651,-12.735734039997624,53060.0054016 2025-09-17,08:14:21.000,260,11080341,113605,0,1758096860,13868.836564509991,-12.693439260001469,53060.15213112 2025-09-17,08:14:22.000,260,11080409,113565,0,1758096861,13868.876982369991,-12.608849700001883,53060.39668032001 2025-09-17,08:14:23.000,260,11080361,113725,0,1758096862,13868.890454989996,-12.559505789999093,53060.54340984001 2025-09-17,08:14:24.000,260,11080430,113405,0,1758096863,13868.917400229991,-12.503112749996944,53060.690139360006 2025-09-17,08:14:25.000,260,11080392,113765,0,1758096864,13868.816355579991,-12.446719710002071,53060.82988176001 2025-09-17,08:14:26.000,260,11080335,113685,0,1758096865,13868.856773439991,-12.411474059998,53060.94167568 2025-09-17,08:14:27.000,260,11080327,113765,0,1758096866,13868.809619269996,-12.376228410001204,53061.11635368001 2025-09-17,08:14:28.000,260,11080393,113645,0,1758096867,13868.75572878999,-12.390326669999922,53061.24910896 2025-09-17,08:14:29.000,260,11080303,114005,0,1758096868,13868.7624651,-12.397375799999281,53061.46570968 2025-09-17,08:14:30.000,260,11080399,113565,0,1758096869,13868.67489306999,-12.411474059998,53061.53558088 2025-09-17,08:14:31.000,260,11080329,113805,0,1758096870,13868.66142045,-12.397375799999281,53061.73820736001 2025-09-17,08:14:32.000,260,11080305,113565,0,1758096871,13868.60079366,-12.503112749996944,53061.88493688001 2025-09-17,08:14:33.000,260,11080364,113765,0,1758096872,13868.51322162999,-12.503112749996944,53062.010705040004 2025-09-17,08:14:34.000,260,11080383,113485,0,1758096873,13868.41217697999,-12.573604049997812,53062.129486080004 2025-09-17,08:14:35.000,260,11080350,113725,0,1758096874,13868.250505539989,-12.672291869996116,53062.28320272 2025-09-17,08:14:36.000,260,11080390,113565,0,1758096875,13868.156197199998,-12.714586649999546,53062.47884208001 2025-09-17,08:14:37.000,260,11080371,113405,0,1758096876,13867.987789450002,-12.81327446999785,53062.56268752 2025-09-17,08:14:38.000,260,11080368,113485,0,1758096877,13867.866535870002,-12.897864029997436,53062.72339128001 2025-09-17,08:14:39.000,260,11080337,113605,0,1758096878,13867.698128119991,-12.968355329998303,53062.85614656 2025-09-17,08:14:40.000,260,11080343,113485,0,1758096879,13867.570138229996,-13.052944889997889,53062.92601776 2025-09-17,08:14:41.000,260,11080384,113565,0,1758096880,13867.44214834,-13.059994019997248,53063.05877304001 2025-09-17,08:14:42.000,260,11080335,113765,0,1758096881,13867.29394951999,-13.08819054000196,53063.12165712 2025-09-17,08:14:43.000,260,11080402,113725,0,1758096882,13867.15248700999,-13.102288800000679,53063.205502560006 2025-09-17,08:14:44.000,260,11080331,113565,0,1758096883,13867.051442359989,-13.102288800000679,53063.27537376001 2025-09-17,08:14:45.000,260,11080353,113445,0,1758096884,13866.930188779988,-13.024748370000452,53063.352232080004 2025-09-17,08:14:46.000,260,11080376,113605,0,1758096885,13866.815671509998,-12.926060550002148,53063.43607752 2025-09-17,08:14:47.000,260,11080384,113685,0,1758096886,13866.667472690002,-12.81327446999785,53063.4989616 2025-09-17,08:14:48.000,260,11080344,113605,0,1758096887,13866.586636970002,-12.658193609997397,53063.59678128 2025-09-17,08:14:49.000,260,11080397,113325,0,1758096888,13866.431701839996,-12.496063619997585,53063.62472976 2025-09-17,08:14:50.000,260,11080397,113405,0,1758096889,13866.27676670999,-12.298687980000977,53063.71556232 2025-09-17,08:14:51.000,260,11080297,113525,0,1758096890,13866.22287623,-12.009673649998149,53063.77844640001 2025-09-17,08:14:52.000,260,11080399,113645,0,1758096891,13866.027523239994,-11.805248880002182,53063.813382 2025-09-17,08:14:53.000,260,11080329,114085,0,1758096892,13865.939951209999,-11.516234549999353,53063.813382 2025-09-17,08:14:54.000,260,11080337,113645,0,1758096893,13865.764807149993,-11.31180977999611,53063.876266080006 2025-09-17,08:14:55.000,260,11080368,113565,0,1758096894,13865.657026189998,-11.079188489995431,53063.876266080006 2025-09-17,08:14:56.000,260,11080396,113605,0,1758096895,13865.529036300002,-10.867714590000105,53063.91818880001 2025-09-17,08:14:57.000,260,11080351,113605,0,1758096896,13865.360628549992,-10.642142429998785,53063.93216304 2025-09-17,08:14:58.000,260,11080379,113645,0,1758096897,13865.172011869996,-10.472963309999614,53063.98107288 2025-09-17,08:14:59.000,260,11080349,113365,0,1758096898,13865.03728566999,-10.31788244999916,53063.93216304 2025-09-17,08:15:00.000,260,11080389,113605,0,1758096899,13864.93624101999,-10.198047239995503,53063.98107288 2025-09-17,08:15:01.000,260,11080375,113485,0,1758096900,13864.73415171999,-10.085261159998481,53063.98107288 2025-09-17,08:15:02.000,260,11080348,113765,0,1758096901,13864.572480279989,-9.986573340000177,53063.995047120006 2025-09-17,08:15:03.000,260,11080342,113565,0,1758096902,13864.444490389993,-9.880836389995238,53063.98806000001 2025-09-17,08:15:04.000,260,11080378,113285,0,1758096903,13864.309764190002,-9.824443350000365,53063.96011152 2025-09-17,08:15:05.000,260,11080354,113565,0,1758096904,13864.154829059997,-9.782148569996934,53063.96709864001 2025-09-17,08:15:06.000,260,11080345,113765,0,1758096905,13864.026839170001,-9.697559009997349,53063.974085760005 2025-09-17,08:15:07.000,260,11080330,113605,0,1758096906,13863.83822248999,-9.704608139996708,53063.96709864001 2025-09-17,08:15:08.000,260,11080383,113525,0,1758096907,13863.65634211999,-9.704608139996708,53063.96709864001 2025-09-17,08:15:09.000,260,11080403,113605,0,1758096908,13863.47446174999,-9.662313360000553,53063.96011152 2025-09-17,08:15:10.000,260,11080392,113765,0,1758096909,13863.272372449988,-9.725755530002061,53063.974085760005 2025-09-17,08:15:11.000,260,11080349,113445,0,1758096910,13863.178064109998,-9.789197699996294,53063.8832532 2025-09-17,08:15:12.000,260,11080344,113605,0,1758096911,13862.975974809997,-9.803295960002288,53063.86229184 2025-09-17,08:15:13.000,260,11080391,113525,0,1758096912,13862.807567060001,-9.831492479999724,53063.855304720004 2025-09-17,08:15:14.000,260,11080337,113565,0,1758096913,13862.713258719996,-9.937229429997387,53063.84133048 2025-09-17,08:15:15.000,260,11080359,113445,0,1758096914,13862.54485097,-10.078212029999122,53063.855304720004 2025-09-17,08:15:16.000,260,11080411,113765,0,1758096915,13862.389915839995,-10.176899849997426,53063.76447216 2025-09-17,08:15:17.000,260,11080363,113245,0,1758096916,13862.329289049994,-10.261489409997012,53063.7435108 2025-09-17,08:15:18.000,260,11080349,113685,0,1758096917,13862.187826539994,-10.395422879999387,53063.72254944 2025-09-17,08:15:19.000,260,11080391,113645,0,1758096918,13862.053100339988,-10.529356350001763,53063.757485040005 2025-09-17,08:15:20.000,260,11080332,113765,0,1758096919,13861.979000929998,-10.592798519995995,53063.708575200006 2025-09-17,08:15:21.000,260,11080355,113525,0,1758096920,13861.877956279997,-10.691486340001575,53063.65267824001 2025-09-17,08:15:22.000,260,11080354,113685,0,1758096921,13861.729757460002,-10.719682859999011,53063.63171688001 2025-09-17,08:15:23.000,260,11080384,113405,0,1758096922,13861.621976499991,-10.769026770001801,53063.589794160005 2025-09-17,08:15:24.000,260,11080417,113605,0,1758096923,13861.50745923,-10.811321549997956,53063.63171688001 2025-09-17,08:15:25.000,260,11080339,113525,0,1758096924,13861.39967826999,-10.797223289999238,53063.61774264 2025-09-17,08:15:26.000,260,11080385,113805,0,1758096925,13861.251479449995,-10.811321549997956,53063.57581992 2025-09-17,08:15:27.000,260,11080357,113565,0,1758096926,13861.14369849,-10.811321549997956,53063.56184568001 2025-09-17,08:15:28.000,260,11080324,113725,0,1758096927,13860.995499669989,-10.78312503000052,53063.5688328 2025-09-17,08:15:29.000,260,11080397,113485,0,1758096928,13860.874246089988,-10.78312503000052,53063.4989616 2025-09-17,08:15:30.000,260,11080353,113805,0,1758096929,13860.719310959998,-10.761977639995166,53063.491974480006 2025-09-17,08:15:31.000,260,11080382,113525,0,1758096930,13860.523957969992,-10.769026770001801,53063.43607752 2025-09-17,08:15:32.000,260,11080386,113525,0,1758096931,13860.34881391,-10.839518069995393,53063.4290904 2025-09-17,08:15:33.000,260,11080381,113645,0,1758096932,13860.153460919995,-10.846567200002028,53063.41511616001 2025-09-17,08:15:34.000,260,11080435,113645,0,1758096933,13859.97831685999,-10.839518069995393,53063.373193440006 2025-09-17,08:15:35.000,260,11080394,113565,0,1758096934,13859.762754939999,-10.804272419998597,53063.34524496001 2025-09-17,08:15:36.000,260,11080374,113725,0,1758096935,13859.526984089993,-10.754928509995807,53063.33825784 2025-09-17,08:15:37.000,260,11080336,113685,0,1758096936,13859.324894789992,-10.78312503000052,53063.33825784 2025-09-17,08:15:38.000,260,11080399,113645,0,1758096937,13859.095860249996,-10.761977639995166,53063.205502560006 2025-09-17,08:15:39.000,260,11080372,113565,0,1758096938,13858.83988046999,-10.761977639995166,53063.16357984 2025-09-17,08:15:40.000,260,11080346,113525,0,1758096939,13858.563691759999,-10.747879379996448,53063.12165712 2025-09-17,08:15:41.000,260,11080381,113285,0,1758096940,13858.260557809997,-10.72673198999837,53063.10768288001 2025-09-17,08:15:42.000,260,11080345,113525,0,1758096941,13858.031523270001,-10.663289819996862,53063.00287608 2025-09-17,08:15:43.000,260,11080387,113525,0,1758096942,13857.70144407999,-10.613945910001348,53062.967940480004 2025-09-17,08:15:44.000,260,11080411,113605,0,1758096943,13857.351155959994,-10.606896780001989,53062.88409504 2025-09-17,08:15:45.000,260,11080401,113445,0,1758096944,13857.034549390002,-10.536405480001122,53062.87710792 2025-09-17,08:15:46.000,260,11080316,113445,0,1758096945,13856.67078865,-10.522307219995128,53062.77230112001 2025-09-17,08:15:47.000,260,11080387,113605,0,1758096946,13856.26661005,-10.536405480001122,53062.72339128001 2025-09-17,08:15:48.000,260,11080316,113485,0,1758096947,13855.889376689993,-10.515258089995768,53062.61159736 2025-09-17,08:15:49.000,260,11080386,113405,0,1758096948,13855.478461779996,-10.529356350001763,53062.52775192001 2025-09-17,08:15:50.000,260,11080347,113725,0,1758096949,13855.033865319994,-10.5575528699992,53062.45788072001 2025-09-17,08:15:51.000,260,11080345,113325,0,1758096950,13854.575796240002,-10.592798519995995,53062.3810224 2025-09-17,08:15:52.000,260,11080339,113485,0,1758096951,13854.19182657,-10.649191559998144,53062.2762156 2025-09-17,08:15:53.000,260,11080322,113645,0,1758096952,13853.76070272999,-10.613945910001348,53062.15743456 2025-09-17,08:15:54.000,260,11080364,113445,0,1758096953,13853.390205679993,-10.642142429998785,53062.04564064 2025-09-17,08:15:55.000,260,11080338,113285,0,1758096954,13852.979290769996,-10.635093299999426,53061.94083384 2025-09-17,08:15:56.000,260,11080349,113685,0,1758096955,13852.534694309994,-10.656240689997503,53061.794104320004 2025-09-17,08:15:57.000,260,11080332,113565,0,1758096956,13852.130515709992,-10.642142429998785,53061.68929752001 2025-09-17,08:15:58.000,260,11080340,113765,0,1758096957,13851.73307342,-10.635093299999426,53061.57051648001 2025-09-17,08:15:59.000,260,11080326,113525,0,1758096958,13851.328894819999,-10.620995040000707,53061.458722560004 2025-09-17,08:16:00.000,260,11080400,113405,0,1758096959,13850.958397770002,-10.592798519995995,53061.36789 2025-09-17,08:16:01.000,260,11080399,113605,0,1758096960,13850.655263820001,-10.642142429998785,53061.27007032 2025-09-17,08:16:02.000,260,11080333,113725,0,1758096961,13850.41275666,-10.628044170000067,53061.123340800004 2025-09-17,08:16:03.000,260,11080386,114005,0,1758096962,13850.062468539989,-10.628044170000067,53061.025521120006 2025-09-17,08:16:04.000,260,11080327,113605,0,1758096963,13849.806488759998,-10.606896780001989,53060.89276584 2025-09-17,08:16:05.000,260,11080363,113605,0,1758096964,13849.597663150002,-10.628044170000067,53060.75302344 2025-09-17,08:16:06.000,260,11080382,113485,0,1758096965,13849.39557385,-10.670338949996221,53060.59231968001 2025-09-17,08:16:07.000,260,11080337,113645,0,1758096966,13849.19348455,-10.656240689997503,53060.43860304 2025-09-17,08:16:08.000,260,11080352,113725,0,1758096967,13849.078967279995,-10.663289819996862,53060.333796240004 2025-09-17,08:16:09.000,260,11080385,113245,0,1758096968,13848.94424107999,-10.684437210002216,53060.20802808001 2025-09-17,08:16:10.000,260,11080407,113765,0,1758096969,13848.843196429989,-10.656240689997503,53060.117195520004 2025-09-17,08:16:11.000,260,11080397,113365,0,1758096970,13848.809514879998,-10.642142429998785,53059.99142736001 2025-09-17,08:16:12.000,260,11080338,113445,0,1758096971,13848.769097019998,-10.642142429998785,53059.87264632001 2025-09-17,08:16:13.000,260,11080358,113525,0,1758096972,13848.775833329993,-10.67738807999558,53059.80976224 2025-09-17,08:16:14.000,260,11080361,113405,0,1758096973,13848.849932739999,-10.635093299999426,53059.72591680001 2025-09-17,08:16:15.000,260,11080390,113605,0,1758096974,13848.910559529999,-10.635093299999426,53059.70495544001 2025-09-17,08:16:16.000,260,11080401,113565,0,1758096975,13849.05202204,-10.613945910001348,53059.60713576001 2025-09-17,08:16:17.000,260,11080366,113525,0,1758096976,13849.15306669,-10.578700259997277,53059.5512388 2025-09-17,08:16:18.000,260,11080387,113525,0,1758096977,13849.28779288999,-10.578700259997277,53059.41848352001 2025-09-17,08:16:19.000,260,11080375,113405,0,1758096978,13849.422519089996,-10.5575528699992,53059.43245776 2025-09-17,08:16:20.000,260,11080391,113685,0,1758096979,13849.557245290001,-10.564601999998558,53059.4114964 2025-09-17,08:16:21.000,260,11080343,113245,0,1758096980,13849.732389349992,-10.515258089995768,53059.39053504001 2025-09-17,08:16:22.000,260,11080416,113845,0,1758096981,13849.968160199998,-10.50115982999705,53059.33463808 2025-09-17,08:16:23.000,260,11080330,113485,0,1758096982,13850.156776879994,-10.472963309999614,53059.31367672 2025-09-17,08:16:24.000,260,11080365,113685,0,1758096983,13850.358866179995,-10.423619399996824,53059.327650960004 2025-09-17,08:16:25.000,260,11080343,113645,0,1758096984,13850.5744281,-10.339029839997238,53059.348612320005 2025-09-17,08:16:26.000,260,11080405,113645,0,1758096985,13850.776517400001,-10.346078969996597,53059.40450928 2025-09-17,08:16:27.000,260,11080346,113565,0,1758096986,13850.951661459992,-10.346078969996597,53059.446432000004 2025-09-17,08:16:28.000,260,11080420,113485,0,1758096987,13851.106596589998,-10.331980709997879,53059.397522160005 2025-09-17,08:16:29.000,260,11080350,113925,0,1758096988,13851.288476959999,-10.37427549000131,53059.42547064 2025-09-17,08:16:30.000,260,11080325,113805,0,1758096989,13851.46362101999,-10.360177229995315,53059.48835472001 2025-09-17,08:16:31.000,260,11080384,113525,0,1758096990,13851.62529245999,-10.32493157999852,53059.58617440001 2025-09-17,08:16:32.000,260,11080390,113685,0,1758096991,13851.780227589996,-10.240342019998934,53059.62809712001 2025-09-17,08:16:33.000,260,11080403,113405,0,1758096992,13851.908217479991,-10.247391149998293,53059.67001984 2025-09-17,08:16:34.000,260,11080337,113445,0,1758096993,13852.042943679997,-10.240342019998934,53059.7608524 2025-09-17,08:16:35.000,260,11080398,113245,0,1758096994,13852.177669880002,-10.183948979996785,53059.84469784001 2025-09-17,08:16:36.000,260,11080392,113525,0,1758096995,13852.325868699998,-10.113457679995918,53059.92854328 2025-09-17,08:16:37.000,260,11080334,113445,0,1758096996,13852.413440729993,-10.014769859997614,53059.99142736001 2025-09-17,08:16:38.000,260,11080408,113645,0,1758096997,13852.501012759989,-9.9654259500021,53060.068285680005 2025-09-17,08:16:39.000,260,11080329,113485,0,1758096998,13852.60205740999,-9.91608203999931,53060.11020840001 2025-09-17,08:16:40.000,260,11080411,113525,0,1758096999,13852.615530029994,-9.901983780000592,53060.26392504 2025-09-17,08:16:41.000,260,11080382,113765,0,1758097000,13852.66268419999,-9.796246829995653,53060.333796240004 2025-09-17,08:16:42.000,260,11080388,113765,0,1758097001,13852.74351991999,-9.73280466000142,53060.37571896001 2025-09-17,08:16:43.000,260,11080330,113405,0,1758097002,13852.76372884999,-9.662313360000553,53060.522448480006 2025-09-17,08:16:44.000,260,11080340,113765,0,1758097003,13852.77046516,-9.605920319998404,53060.58533256 2025-09-17,08:16:45.000,260,11080310,113685,0,1758097004,13852.837828259995,-9.51428162999946,53060.68315224001 2025-09-17,08:16:46.000,260,11080342,113605,0,1758097005,13852.86477349999,-9.45788858999731,53060.78097192001 2025-09-17,08:16:47.000,260,11080388,113565,0,1758097006,13852.86477349999,-9.408544680001796,53060.79494616 2025-09-17,08:16:48.000,260,11080399,113485,0,1758097007,13852.88498242999,-9.309856859996216,53060.92071432 2025-09-17,08:16:49.000,260,11080362,113365,0,1758097008,13852.898455049995,-9.253463820001343,53061.01154688 2025-09-17,08:16:50.000,260,11080395,113605,0,1758097009,13852.90519135999,-9.197070779999194,53061.144302160006 2025-09-17,08:16:51.000,260,11080385,113845,0,1758097010,13852.92540028999,-9.10543209000025,53061.22116048 2025-09-17,08:16:52.000,260,11080373,113685,0,1758097011,13852.938872909996,-8.978547749997233,53061.27007032 2025-09-17,08:16:53.000,260,11080385,113445,0,1758097012,13852.918663979995,-8.893958189997647,53061.2980188 2025-09-17,08:16:54.000,260,11080347,113565,0,1758097013,13852.96581814999,-8.781172110000625,53061.36789 2025-09-17,08:16:55.000,260,11080311,113605,0,1758097014,13852.94560921999,-8.745926459996554,53061.46570968 2025-09-17,08:16:56.000,260,11080340,113405,0,1758097015,13852.99276339,-8.64018950999889,53061.54955512001 2025-09-17,08:16:57.000,260,11080380,113445,0,1758097016,13852.999499699996,-8.576747339997382,53061.6124392 2025-09-17,08:16:58.000,260,11080344,113725,0,1758097017,13852.999499699996,-8.534452560001228,53061.68929752001 2025-09-17,08:16:59.000,260,11080351,113765,0,1758097018,13853.006236009991,-8.456912130001001,53061.843014160004 2025-09-17,08:17:00.000,260,11080339,113445,0,1758097019,13852.99276339,-8.400519089998852,53061.85698840001 2025-09-17,08:17:01.000,260,11080350,113685,0,1758097020,13853.05339018,-8.358224309995421,53061.94083384 2025-09-17,08:17:02.000,260,11080401,113445,0,1758097021,13853.026444939991,-8.294782140001189,53061.95480808001 2025-09-17,08:17:03.000,260,11080373,113325,0,1758097022,13852.99276339,-8.252487359997758,53062.02467928001 2025-09-17,08:17:04.000,260,11080327,113525,0,1758097023,13852.979290769996,-8.19609431999561,53062.10852472 2025-09-17,08:17:05.000,260,11080324,113565,0,1758097024,13852.88498242999,-8.174946929997532,53062.16442168 2025-09-17,08:17:06.000,260,11080367,113605,0,1758097025,13852.89171874,-8.153799539999454,53062.22031864001 2025-09-17,08:17:07.000,260,11080340,113485,0,1758097026,13852.82435563999,-8.132652150001377,53062.2762156 2025-09-17,08:17:08.000,260,11080350,113405,0,1758097027,13852.85130088,-8.06216085000051,53062.33211256 2025-09-17,08:17:09.000,260,11080391,113405,0,1758097028,13852.837828259995,-7.984620420000283,53062.40198376 2025-09-17,08:17:10.000,260,11080405,113565,0,1758097029,13852.86477349999,-7.8506869499979075,53062.49281632 2025-09-17,08:17:11.000,260,11080358,113285,0,1758097030,13852.918663979995,-7.7449500000002445,53062.54172616 2025-09-17,08:17:12.000,260,11080339,113525,0,1758097031,13852.9321366,-7.674458699999377,53062.60461024001 2025-09-17,08:17:13.000,260,11080392,113685,0,1758097032,13852.96581814999,-7.618065659997228,53062.6605072 2025-09-17,08:17:14.000,260,11080332,113765,0,1758097033,13852.999499699996,-7.55462348999572,53062.71640416 2025-09-17,08:17:15.000,260,11080333,113765,0,1758097034,13853.046653869991,-7.561672620002355,53062.751339760005 2025-09-17,08:17:16.000,260,11080411,113685,0,1758097035,13853.107280659991,-7.4841321900021285,53062.821210960006 2025-09-17,08:17:17.000,260,11080417,113565,0,1758097036,13853.161171139996,-7.448886539998057,53062.85614656 2025-09-17,08:17:18.000,260,11080442,113485,0,1758097037,13853.248743169992,-7.3783952399971895,53062.98191472001 2025-09-17,08:17:19.000,260,11080393,113405,0,1758097038,13853.275688410002,-7.357247849999112,53062.988901840006 2025-09-17,08:17:20.000,260,11080357,113525,0,1758097039,13853.336315200002,-7.322002200002316,53062.98191472001 2025-09-17,08:17:21.000,260,11080402,113765,0,1758097040,13853.403678299997,-7.251510900001449,53063.156592720006 2025-09-17,08:17:22.000,260,11080348,113525,0,1758097041,13853.511459259993,-7.188068729999941,53063.19152832 2025-09-17,08:17:23.000,260,11080366,113485,0,1758097042,13853.585558669998,-7.152823079995869,53063.26838664 2025-09-17,08:17:24.000,260,11080315,113405,0,1758097043,13853.720284869989,-7.047086129998206,53063.29633512001 2025-09-17,08:17:25.000,260,11080386,113645,0,1758097044,13853.794384279994,-7.054135259997565,53063.38018056 2025-09-17,08:17:26.000,260,11080414,113565,0,1758097045,13853.814593209994,-7.054135259997565,53063.43607752 2025-09-17,08:17:27.000,260,11080375,113525,0,1758097046,13853.86174737999,-7.040036999998847,53063.48498736001 2025-09-17,08:17:28.000,260,11080390,113645,0,1758097047,13853.956055719995,-7.0118404800014105,53063.58280704001 2025-09-17,08:17:29.000,260,11080360,113565,0,1758097048,13854.06383667999,-6.941349180000543,53063.659665360006 2025-09-17,08:17:30.000,260,11080356,113485,0,1758097049,13854.09078192,-6.913152659995831,53063.7435108 2025-09-17,08:17:31.000,260,11080336,113565,0,1758097050,13854.12446346999,-6.807415709998168,53063.89024032 2025-09-17,08:17:32.000,260,11080380,113565,0,1758097051,13854.14467239999,-6.7510226699960185,53063.876266080006 2025-09-17,08:17:33.000,260,11080426,113445,0,1758097052,13854.259189669996,-6.680531369995151,53063.925175920005 2025-09-17,08:17:34.000,260,11080415,113605,0,1758097053,13854.353498010001,-6.546597900000052,53064.0579312 2025-09-17,08:17:35.000,260,11080423,113405,0,1758097054,13854.434333730002,-6.4902048599979025,53064.190686480004 2025-09-17,08:17:36.000,260,11080377,113405,0,1758097055,13854.474751590002,-6.447910080001748,53064.190686480004 2025-09-17,08:17:37.000,260,11080345,113645,0,1758097056,13854.542114689997,-6.391517039999599,53064.28850616 2025-09-17,08:17:38.000,260,11080364,113525,0,1758097057,13854.616214100002,-6.313976609999372,53064.35139024001 2025-09-17,08:17:39.000,260,11080328,113765,0,1758097058,13854.771149229993,-6.271681829995941,53064.43523568 2025-09-17,08:17:40.000,260,11080340,113605,0,1758097059,13854.831776019993,-6.2293870499997865,53064.51908112001 2025-09-17,08:17:41.000,260,11080417,113605,0,1758097060,13854.892402809994,-6.15184661999956,53064.62388792 2025-09-17,08:17:42.000,260,11080354,113685,0,1758097061,13854.986711149999,-6.088404449998052,53064.67978488 2025-09-17,08:17:43.000,260,11080369,113565,0,1758097062,13855.00018376999,-6.039060539995262,53064.812540160005 2025-09-17,08:17:44.000,260,11080316,113405,0,1758097063,13854.97997483999,-5.97561837000103,53064.81952728 2025-09-17,08:17:45.000,260,11080385,113605,0,1758097064,13854.973238529994,-5.883979680002085,53064.95228256001 2025-09-17,08:17:46.000,260,11080328,113605,0,1758097065,13854.953029599994,-5.799390119995223,53065.05708936 2025-09-17,08:17:47.000,260,11080438,113525,0,1758097066,13854.946293289999,-5.764144469998428,53065.1059992 2025-09-17,08:17:48.000,260,11080403,113605,0,1758097067,13854.892402809994,-5.658407520000765,53065.09202496001 2025-09-17,08:17:49.000,260,11080380,113805,0,1758097068,13854.831776019993,-5.573817960001179,53065.196831760004 2025-09-17,08:17:50.000,260,11080358,113405,0,1758097069,13854.771149229993,-5.475130139995599,53065.27369008 2025-09-17,08:17:51.000,260,11080412,113845,0,1758097070,13854.703786129998,-5.404638840002008,53065.32958704001 2025-09-17,08:17:52.000,260,11080420,113605,0,1758097071,13854.636423030002,-5.3905405799960135,53065.385484000006 2025-09-17,08:17:53.000,260,11080376,113445,0,1758097072,13854.501696829997,-5.327098410001781,53065.41343248 2025-09-17,08:17:55.000,260,11080353,113365,0,1758097074,13854.333289080001,-5.235459719995561,53065.532213520004 2025-09-17,08:17:56.000,260,11080360,113765,0,1758097075,13854.245717049991,-5.172017550001328,53065.54618776001 2025-09-17,08:17:57.000,260,11080366,113605,0,1758097076,13854.158145019996,-5.10857537999982,53065.58112336 2025-09-17,08:17:58.000,260,11080400,113365,0,1758097077,13854.05036406,-5.045133209998312,53065.61605896 2025-09-17,08:17:59.000,260,11080344,113405,0,1758097078,13853.915637859995,-4.960543649998726,53065.63702032 2025-09-17,08:18:00.000,260,11080369,113725,0,1758097079,13853.76070272999,-4.93234713000129,53065.70689152 2025-09-17,08:18:01.000,260,11080338,113445,0,1758097080,13853.686603319999,-4.93234713000129,53065.74182712001 2025-09-17,08:18:02.000,260,11080373,113645,0,1758097081,13853.605767599998,-4.8830032199985,53065.76278848001 2025-09-17,08:18:03.000,260,11080410,113525,0,1758097082,13853.524931879998,-4.868904959999782,53065.73484 2025-09-17,08:18:04.000,260,11080347,113605,0,1758097083,13853.464305089998,-4.784315400000196,53065.78374984 2025-09-17,08:18:05.000,260,11080373,113965,0,1758097084,13853.430623539993,-4.734971489997406,53065.74881424 2025-09-17,08:18:06.000,260,11080422,113445,0,1758097085,13853.390205679993,-4.671529319995898,53065.79073696001 2025-09-17,08:18:07.000,260,11080385,113645,0,1758097086,13853.336315200002,-4.586939759996312,53065.74182712001 2025-09-17,08:18:08.000,260,11080347,113965,0,1758097087,13853.268952099992,-4.544644980000157,53065.78374984 2025-09-17,08:18:09.000,260,11080421,113405,0,1758097088,13853.248743169992,-4.52349759000208,53065.74881424 2025-09-17,08:18:10.000,260,11080386,113445,0,1758097089,13853.181380069997,-4.4953010699973674,53065.8047112 2025-09-17,08:18:11.000,260,11080395,113525,0,1758097090,13853.174643760001,-4.438908029995218,53065.77676272 2025-09-17,08:18:12.000,260,11080335,113285,0,1758097091,13853.114016970001,-4.410711509997782,53065.79073696001 2025-09-17,08:18:13.000,260,11080362,113565,0,1758097092,13853.134225900001,-4.375465860000986,53065.81169832001 2025-09-17,08:18:14.000,260,11080367,113205,0,1758097093,13853.134225900001,-4.319072819998837,53065.83265968001 2025-09-17,08:18:15.000,260,11080396,113245,0,1758097094,13853.080335419996,-4.276778039995406,53065.83265968001 2025-09-17,08:18:16.000,260,11080349,113645,0,1758097095,13853.01297232,-4.241532389998611,53065.89554376 2025-09-17,08:18:17.000,260,11080394,113525,0,1758097096,13853.01297232,-4.213335870001174,53065.888556640006 2025-09-17,08:18:18.000,260,11080327,113685,0,1758097097,13853.03318125,-4.19923760999518,53065.88156952001 2025-09-17,08:18:19.000,260,11080393,113405,0,1758097098,13853.087071729991,-4.163991959998384,53065.937466480005 2025-09-17,08:18:20.000,260,11080367,113525,0,1758097099,13853.127489589991,-4.0794023999987985,53065.95842784001 2025-09-17,08:18:21.000,260,11080398,113525,0,1758097100,13853.248743169992,-4.030058489996009,53065.986376320005 2025-09-17,08:18:22.000,260,11080387,113405,0,1758097101,13853.329578889992,-4.037107619995368,53066.04227328 2025-09-17,08:18:23.000,260,11080414,113845,0,1758097102,13853.363260439997,-3.945468929996423,53066.056247520006 2025-09-17,08:18:24.000,260,11080347,113645,0,1758097103,13853.464305089998,-3.8749776299955556,53066.06323464 2025-09-17,08:18:25.000,260,11080379,113805,0,1758097104,13853.572086049993,-3.8115354600013234,53066.154067200005 2025-09-17,08:18:26.000,260,11080436,113485,0,1758097105,13853.666394389998,-3.748093289999815,53066.14009296 2025-09-17,08:18:27.000,260,11080411,113765,0,1758097106,13853.78091165999,-3.6564546000008704,53066.17502856001 2025-09-17,08:18:28.000,260,11080337,113685,0,1758097107,13853.94931941,-3.5577667799952906,53066.223938400006 2025-09-17,08:18:29.000,260,11080331,113405,0,1758097108,13854.077309299995,-3.522521129998495,53066.23092552 2025-09-17,08:18:30.000,260,11080410,113285,0,1758097109,13854.158145019996,-3.4379315699989093,53066.35669368 2025-09-17,08:18:31.000,260,11080332,113725,0,1758097110,13854.265925979991,-3.3533420099993236,53066.34271944001 2025-09-17,08:18:32.000,260,11080322,113485,0,1758097111,13854.333289080001,-3.2828507099984563,53066.36368080001 2025-09-17,08:18:33.000,260,11080429,113525,0,1758097112,13854.407388489992,-3.212359409997589,53066.440539120005 2025-09-17,08:18:34.000,260,11080364,113565,0,1758097113,13854.521905759997,-3.1348189799973625,53066.51739744 2025-09-17,08:18:36.000,260,11080430,113405,0,1758097115,13854.737467679988,-2.8669520399998873,53066.65015272001 2025-09-17,08:18:37.000,260,11080422,113525,0,1758097116,13854.845248639998,-2.754165959995589,53066.65015272001 2025-09-17,08:18:38.000,260,11080379,113765,0,1758097117,13854.953029599994,-2.6625272699966445,53066.78989512 2025-09-17,08:18:39.000,260,11080397,113565,0,1758097118,13855.00018376999,-2.584986839996418,53066.782908 2025-09-17,08:18:40.000,260,11080364,113605,0,1758097119,13855.027129009999,-2.472200759999396,53066.85976632 2025-09-17,08:18:41.000,260,11080396,113605,0,1758097120,13855.06081055999,-2.366463810001733,53066.9226504 2025-09-17,08:18:42.000,260,11080348,113445,0,1758097121,13855.114701039995,-2.2395794699987164,53066.92963752 2025-09-17,08:18:43.000,260,11080385,113485,0,1758097122,13855.16185520999,-2.1338425200010533,53067.00649584001 2025-09-17,08:18:44.000,260,11080334,113605,0,1758097123,13855.215745689995,-2.0422038300021086,53067.01348296001 2025-09-17,08:18:45.000,260,11080426,113285,0,1758097124,13855.235954619995,459.77449899000203,53067.0973284 2025-09-17,08:18:46.000,260,11080413,113605,0,1758097125,13855.30331771999,-1.9858107899999595,53067.174186719996 2025-09-17,08:18:47.000,260,11080413,113485,0,1758097126,13855.424571299991,-1.9435160099965287,53067.22309656001 2025-09-17,08:18:48.000,260,11080426,113765,0,1758097127,13855.424571299991,-1.9294177499978105,53067.27200640001 2025-09-17,08:18:49.000,260,11080333,113565,0,1758097128,13855.444780229991,-1.8730247099956614,53067.33489048 2025-09-17,08:18:50.000,260,11080341,113525,0,1758097129,13855.40436236999,-1.795484279995435,53067.38380032 2025-09-17,08:18:51.000,260,11080424,113605,0,1758097130,13855.316790339995,-1.7038455899964902,53067.4117488 2025-09-17,08:18:52.000,260,11080342,113565,0,1758097131,13855.24269092999,-1.6192560299969045,53067.41873592001 2025-09-17,08:18:53.000,260,11080330,113485,0,1758097132,13855.16185520999,-1.5205682099986007,53067.48162 2025-09-17,08:18:54.000,260,11080353,113485,0,1758097133,13855.06081055999,-1.428929519999656,53067.53052984 2025-09-17,08:18:55.000,260,11080309,113525,0,1758097134,13854.905875429999,-1.3443399600000703,53067.48860712001 2025-09-17,08:18:56.000,260,11080395,113245,0,1758097135,13854.784621849998,-1.273848659999203,53067.5514912 2025-09-17,08:18:57.000,260,11080355,113685,0,1758097136,13854.569059929992,-1.16811171000154,53067.57245256 2025-09-17,08:18:58.000,260,11080416,113365,0,1758097137,13854.434333730002,-1.1469643199961865,53067.57943968 2025-09-17,08:18:59.000,260,11080322,113445,0,1758097138,13854.27266229,-1.0976204100006726,53067.62834952 2025-09-17,08:19:00.000,260,11080352,113605,0,1758097139,13854.09078192,-1.0412273699985235,53067.57245256 2025-09-17,08:19:01.000,260,11080384,113885,0,1758097140,13853.96952834,-0.9707360699976562,53067.59341392 2025-09-17,08:19:02.000,260,11080337,113645,0,1758097141,13853.774175349994,-0.9002447699967888,53067.53751696001 2025-09-17,08:19:03.000,260,11080370,113765,0,1758097142,13853.585558669998,-0.8297534699959215,53067.495594240005 2025-09-17,08:19:04.000,260,11080338,113445,0,1758097143,13853.437359850002,-0.752213039995695,53067.50258136 2025-09-17,08:19:05.000,260,11080381,113645,0,1758097144,13853.228534239992,-0.7310656499976176,53067.446684400005 2025-09-17,08:19:06.000,260,11080307,113685,0,1758097145,13853.05339018,-0.752213039995695,53067.43969728001 2025-09-17,08:19:07.000,260,11080378,113485,0,1758097146,13852.92540028999,-0.7169673899988993,53067.36982608001 2025-09-17,08:19:08.000,260,11080391,113205,0,1758097147,13852.80414670999,-0.7099182599995402,53067.341877599996 2025-09-17,08:19:09.000,260,11080420,113405,0,1758097148,13852.74351991999,-0.6746726099954685,53067.33489048 2025-09-17,08:19:10.000,260,11080390,113765,0,1758097149,13852.676156819995,-0.6323778299993137,53067.25104504001 2025-09-17,08:19:11.000,260,11080375,113325,0,1758097150,13852.68289312999,-0.6041813100018771,53067.21610944 2025-09-17,08:19:12.000,260,11080388,113605,0,1758097151,13852.68962944,-0.5407391400003689,53067.27200640001 2025-09-17,08:19:13.000,260,11080343,113765,0,1758097152,13852.756992539995,-0.4561495800007833,53067.15322536001 2025-09-17,08:19:14.000,260,11080438,113605,0,1758097153,13852.76372884999,-0.33631436999712605,53067.1671996 2025-09-17,08:19:15.000,260,11080349,113765,0,1758097154,13852.83109195,-0.2446756799981813,53067.13925112 2025-09-17,08:19:16.000,260,11080350,113565,0,1758097155,13852.878246119995,-0.1459878599998774,53067.08335416001 2025-09-17,08:19:17.000,260,11080399,113245,0,1758097156,13852.918663979995,-0.06139830000029178,53067.05540568001 2025-09-17,08:19:18.000,260,11080357,113725,0,1758097157,13852.95234553,-0.005005259998142719,53067.07636704 2025-09-17,08:19:19.000,260,11080352,113645,0,1758097158,13852.99276339,0.10073168999952031,53067.06937992 2025-09-17,08:19:20.000,260,11080327,113445,0,1758097159,13852.9321366,0.16417386000102852,53067.062392800006 2025-09-17,08:19:21.000,260,11080375,113245,0,1758097160,13852.94560921999,0.24876342000061413,53067.05540568001 2025-09-17,08:19:22.000,260,11080345,113725,0,1758097161,13852.918663979995,0.347451239998918,53067.05540568001 2025-09-17,08:19:23.000,260,11080403,113525,0,1758097162,13852.95234553,0.453188190003857,53067.10431552001 2025-09-17,08:19:24.000,260,11080416,113685,0,1758097163,13852.999499699996,0.5518760100021609,53067.111302640005 2025-09-17,08:19:25.000,260,11080365,113605,0,1758097164,13852.999499699996,0.6294164400023874,53067.0973284 2025-09-17,08:19:26.000,260,11080348,113605,0,1758097165,13852.98602707999,0.6435147000011057,53067.09034128 2025-09-17,08:19:27.000,260,11080375,113485,0,1758097166,13852.979290769996,0.7069568700026139,53067.1671996 2025-09-17,08:19:28.000,260,11080346,113565,0,1758097167,13853.026444939991,0.8267920799989952,53067.160212480005 2025-09-17,08:19:29.000,260,11080351,113605,0,1758097168,13852.98602707999,0.8126938200002769,53067.14623824 2025-09-17,08:19:30.000,260,11080386,113685,0,1758097169,13853.046653869991,0.8761359900017851,53067.18117384001 2025-09-17,08:19:31.000,260,11080379,113405,0,1758097170,13853.154434830001,0.9607255500013707,53067.230083680006 2025-09-17,08:19:32.000,260,11080321,113605,0,1758097171,13853.215061620002,1.0100694600041606,53067.209122320004 2025-09-17,08:19:33.000,260,11080377,113405,0,1758097172,13853.255479480002,1.1158064100018237,53067.230083680006 2025-09-17,08:19:34.000,260,11080388,113485,0,1758097173,13853.343051509997,1.1792485800033319,53067.28598064 2025-09-17,08:19:35.000,260,11080403,113645,0,1758097174,13853.390205679993,1.2779364000016358,53067.32091624001 2025-09-17,08:19:36.000,260,11080306,113445,0,1758097175,13853.403678299997,1.3625259600012214,53067.35585184 2025-09-17,08:19:37.000,260,11080348,113765,0,1758097176,13853.430623539993,1.4330172600020887,53067.41873592001 2025-09-17,08:19:38.000,260,11080377,113765,0,1758097177,13853.471041399993,1.609245510000619,53067.495594240005 2025-09-17,08:19:39.000,260,11080340,113605,0,1758097178,13853.524931879998,1.7431789800029946,53067.48162 2025-09-17,08:19:40.000,260,11080354,113485,0,1758097179,13853.585558669998,1.8348176700019394,53067.46764576001 2025-09-17,08:19:41.000,260,11080369,113405,0,1758097180,13853.585558669998,1.9053089700028067,53067.52354272 2025-09-17,08:19:42.000,260,11080408,113565,0,1758097181,13853.585558669998,1.9969476600017515,53067.53751696001 2025-09-17,08:19:43.000,260,11080409,113605,0,1758097182,13853.625976529998,2.0533407000039006,53067.60738816001 2025-09-17,08:19:44.000,260,11080342,113205,0,1758097183,13853.686603319999,2.1943232999983593,53067.64232376 2025-09-17,08:19:45.000,260,11080392,113565,0,1758097184,13853.713548559994,2.3141585100020166,53067.6912336 2025-09-17,08:19:46.000,260,11080368,113405,0,1758097185,13853.767439039999,2.4692393700024695,53067.69822072 2025-09-17,08:19:47.000,260,11080343,113405,0,1758097186,13853.82132951999,2.652516750000359,53067.74713056 2025-09-17,08:19:48.000,260,11080352,113525,0,1758097187,13853.834802139994,2.8498923900042428,53067.77507904001 2025-09-17,08:19:49.000,260,11080371,113605,0,1758097188,13853.814593209994,3.061366289999569,53067.7960404 2025-09-17,08:19:50.000,260,11080349,113525,0,1758097189,13853.814593209994,3.272840190002171,53067.830976000005 2025-09-17,08:19:51.000,260,11080354,113765,0,1758097190,13853.767439039999,3.3574297500017565,53067.85193736001 2025-09-17,08:19:52.000,260,11080389,113605,0,1758097191,13853.787647969999,3.477264959998138,53067.844950239996 2025-09-17,08:19:53.000,260,11080345,113405,0,1758097192,13853.875219999994,3.540707129999646,53067.879885840004 2025-09-17,08:19:54.000,260,11080335,113445,0,1758097193,13853.96952834,3.6323458199985907,53067.95674416 2025-09-17,08:19:55.000,260,11080340,113725,0,1758097194,13854.12446346999,3.7169353799981764,53067.97071840001 2025-09-17,08:19:56.000,260,11080349,113565,0,1758097195,13854.2120355,3.808574070004397,53068.06155096001 2025-09-17,08:19:57.000,260,11080379,113565,0,1758097196,13854.333289080001,3.8367705900018336,53068.068538080006 2025-09-17,08:19:58.000,260,11080359,113565,0,1758097197,13854.528642069992,3.850868850000552,53068.10347368 2025-09-17,08:19:59.000,260,11080409,113685,0,1758097198,13854.697049820003,3.9213601500014192,53068.13840928001 2025-09-17,08:20:00.000,260,11080352,113645,0,1758097199,13854.831776019993,4.012998840000364,53068.166357760005 2025-09-17,08:20:01.000,260,11080333,113605,0,1758097200,13854.97997483999,4.0411953599978006,53068.22924184001 2025-09-17,08:20:02.000,260,11080403,113405,0,1758097201,13855.12143734999,4.132834050004021,53068.25719032001 2025-09-17,08:20:03.000,260,11080383,113605,0,1758097202,13855.26963617,4.224472740002966,53068.3200744 2025-09-17,08:20:04.000,260,11080334,113405,0,1758097203,13855.45151654,4.344307949999347,53068.37597136001 2025-09-17,08:20:05.000,260,11080413,113525,0,1758097204,13855.613187980001,4.464143160003005,53068.3899456 2025-09-17,08:20:06.000,260,11080362,113325,0,1758097205,13855.842222519997,4.527585330004513,53068.529688 2025-09-17,08:20:07.000,260,11080344,113525,0,1758097206,13856.003893959998,4.647420540000894,53068.515713759996 2025-09-17,08:20:08.000,260,11080322,113565,0,1758097207,13856.212719569994,4.809550530000706,53068.57859784 2025-09-17,08:20:09.000,260,11080389,113445,0,1758097208,13856.40807256,4.894140090000292,53068.67641752 2025-09-17,08:20:10.000,260,11080341,113445,0,1758097209,13856.643843409991,5.00692617000459,53068.78122432001 2025-09-17,08:20:11.000,260,11080380,113565,0,1758097210,13856.839196399997,5.119712250001612,53068.80917280001 2025-09-17,08:20:12.000,260,11080378,113765,0,1758097211,13857.048022009993,5.18315442000312,53068.886031120004 2025-09-17,08:20:13.000,260,11080389,113725,0,1758097212,13857.263583929998,5.281842240001424,53068.99083792 2025-09-17,08:20:14.000,260,11080401,113245,0,1758097213,13857.512827399994,5.36643180000101,53069.053722000004 2025-09-17,08:20:15.000,260,11080389,113525,0,1758097214,13857.72838932,5.458070489999955,53069.0886576 2025-09-17,08:20:16.000,260,11080420,113405,0,1758097215,13857.943951239991,5.521512660001463,53069.13058032 2025-09-17,08:20:17.000,260,11080335,113725,0,1758097216,13858.193194710002,5.620200479999767,53069.23538712001 2025-09-17,08:20:18.000,260,11080389,113485,0,1758097217,13858.368338769993,5.697740909999993,53069.291284080005 2025-09-17,08:20:19.000,260,11080340,113685,0,1758097218,13858.610845929994,5.754133950002142,53069.38211664001 2025-09-17,08:20:20.000,260,11080352,113765,0,1758097219,13858.812935229995,5.796428729998297,53069.458974960005 2025-09-17,08:20:21.000,260,11080414,113405,0,1758097220,13859.136278109996,5.81757612000365,53069.58474312 2025-09-17,08:20:22.000,260,11080416,113405,0,1758097221,13859.331631100002,5.845772640001087,53069.70352416 2025-09-17,08:20:23.000,260,11080348,113405,0,1758097222,13859.560665639998,5.881018289997883,53069.73845976001 2025-09-17,08:20:24.000,260,11080328,113765,0,1758097223,13859.850326969994,5.95150958999875,53069.87820216 2025-09-17,08:20:25.000,260,11080385,113605,0,1758097224,13860.072625199995,6.057246540003689,53069.93409912001 2025-09-17,08:20:26.000,260,11080311,113725,0,1758097225,13860.26124187999,6.170032620000711,53070.02493168 2025-09-17,08:20:27.000,260,11080328,113645,0,1758097226,13860.443122249992,6.17708175000007,53070.129738480005 2025-09-17,08:20:28.000,260,11080397,113685,0,1758097227,13860.611530000002,6.254622180000297,53070.19262256 2025-09-17,08:20:29.000,260,11080318,113605,0,1758097228,13860.712574650002,6.3462608699992415,53070.33236496 2025-09-17,08:20:30.000,260,11080393,113445,0,1758097229,13860.867509779993,6.430850429998827,53070.47210736 2025-09-17,08:20:31.000,260,11080357,113405,0,1758097230,13861.029181219994,6.529538250004407,53070.52800432 2025-09-17,08:20:32.000,260,11080393,113405,0,1758097231,13861.15717110999,6.536587380003766,53070.632811120005 2025-09-17,08:20:33.000,260,11080354,113685,0,1758097232,13861.29863361999,6.592980419998639,53070.751592160006 2025-09-17,08:20:34.000,260,11080286,113445,0,1758097233,13861.372733029995,6.536587380003766,53070.87736032 2025-09-17,08:20:35.000,260,11080344,113605,0,1758097234,13861.473777679996,6.592980419998639,53070.96120576001 2025-09-17,08:20:36.000,260,11080318,113285,0,1758097235,13861.581558639991,6.6070786800046335,53071.086973920006 2025-09-17,08:20:37.000,260,11080393,113605,0,1758097236,13861.689339600001,6.621176940003352,53071.12889664001 2025-09-17,08:20:38.000,260,11080407,113645,0,1758097237,13861.817329489997,6.628226070002711,53071.26863904 2025-09-17,08:20:39.000,260,11080382,113605,0,1758097238,13861.911637830002,6.670520849998866,53071.38043296 2025-09-17,08:20:40.000,260,11080332,113645,0,1758097239,13861.999209859998,6.733963020000374,53071.450304160004 2025-09-17,08:20:41.000,260,11080407,113765,0,1758097240,13861.999209859998,6.6564225900001475,53071.56209808001 2025-09-17,08:20:42.000,260,11080355,113605,0,1758097241,13862.005946169993,6.649373460000788,53071.65293064 2025-09-17,08:20:43.000,260,11080404,113445,0,1758097242,13862.005946169993,6.614127810003993,53071.757737440006 2025-09-17,08:20:44.000,260,11080427,113605,0,1758097243,13862.005946169993,6.6564225900001475,53071.84857000001 2025-09-17,08:20:45.000,260,11080352,113765,0,1758097244,13861.992473550003,6.649373460000788,53071.89747984001 2025-09-17,08:20:46.000,260,11080328,113485,0,1758097245,13861.985737239993,6.6564225900001475,53071.9883124 2025-09-17,08:20:47.000,260,11080386,113765,0,1758097246,13861.979000929998,6.698717370003578,53072.0581836 2025-09-17,08:20:48.000,260,11080402,113405,0,1758097247,13861.945319379993,6.691668240004219,53072.11408056001 2025-09-17,08:20:49.000,260,11080321,113725,0,1758097248,13861.931846760002,6.726913890001015,53072.21190024001 2025-09-17,08:20:50.000,260,11080356,113445,0,1758097249,13861.938583069998,6.790356060002523,53072.28177144001 2025-09-17,08:20:51.000,260,11080365,113565,0,1758097250,13861.945319379993,6.839699969998037,53072.38657824 2025-09-17,08:20:52.000,260,11080361,113765,0,1758097251,13861.884692589992,6.874945620002109,53072.38657824 2025-09-17,08:20:53.000,260,11080402,113605,0,1758097252,13861.884692589992,6.853798230004031,53072.41452672 2025-09-17,08:20:54.000,260,11080399,113445,0,1758097253,13861.877956279997,6.881994750001468,53072.5123464 2025-09-17,08:20:55.000,260,11080426,113565,0,1758097254,13861.877956279997,6.889043880000827,53072.596191840006 2025-09-17,08:20:56.000,260,11080280,113605,0,1758097255,13861.938583069998,6.832650839998678,53072.66606304001 2025-09-17,08:20:57.000,260,11080350,113605,0,1758097256,13861.952055690002,6.832650839998678,53072.694011520005 2025-09-17,08:20:58.000,260,11080371,113765,0,1758097257,13861.965528309993,6.81855257999996,53072.77086984 2025-09-17,08:20:59.000,260,11080332,113485,0,1758097258,13862.032891409988,6.86084736000339,53072.84074104 2025-09-17,08:21:00.000,260,11080374,113405,0,1758097259,13862.046364029993,6.938387790003617,53072.931573600006 2025-09-17,08:21:01.000,260,11080347,113405,0,1758097260,13862.019418789998,6.9242895300048986,53072.92458648001 2025-09-17,08:21:02.000,260,11080341,113525,0,1758097261,13862.080045579998,6.881994750001468,53072.980483440006 2025-09-17,08:21:03.000,260,11080343,113405,0,1758097262,13862.039627719998,6.903142139999545,53073.05734176 2025-09-17,08:21:04.000,260,11080340,113605,0,1758097263,13862.026155099993,6.931338660004258,53073.09227736001 2025-09-17,08:21:05.000,260,11080320,113165,0,1758097264,13862.039627719998,6.896093010000186,53073.12022584001 2025-09-17,08:21:06.000,260,11080365,113605,0,1758097265,13862.053100339988,6.881994750001468,53073.148174320006 2025-09-17,08:21:07.000,260,11080446,113405,0,1758097266,13862.032891409988,6.896093010000186,53073.21804552001 2025-09-17,08:21:08.000,260,11080315,113485,0,1758097267,13862.073309269988,6.896093010000186,53073.22503264 2025-09-17,08:21:09.000,260,11080340,113245,0,1758097268,13862.059836649998,6.910191269998904,53073.315865200006 2025-09-17,08:21:10.000,260,11080321,113405,0,1758097269,13862.019418789998,6.945436920002976,53073.34381368 2025-09-17,08:21:11.000,260,11080334,113405,0,1758097270,13862.053100339988,7.001829959997849,53073.42765912001 2025-09-17,08:21:12.000,260,11080344,113645,0,1758097271,13862.026155099993,7.030026480002562,53073.44163336 2025-09-17,08:21:13.000,260,11080388,113685,0,1758097272,13861.999209859998,7.065272129999357,53073.47656896001 2025-09-17,08:21:14.000,260,11080354,113525,0,1758097273,13862.019418789998,7.1287143000008655,53073.51150456 2025-09-17,08:21:15.000,260,11080331,113565,0,1758097274,13862.039627719998,7.142812559999584,53073.51849168 2025-09-17,08:21:16.000,260,11080348,113925,0,1758097275,13862.100254509998,7.156910819998302,53073.51150456 2025-09-17,08:21:17.000,260,11080346,113645,0,1758097276,13862.113727129989,7.2344512499985285,53073.55342728001 2025-09-17,08:21:18.000,260,11080336,113405,0,1758097277,13862.208035469994,7.2696969000026,53073.55342728001 2025-09-17,08:21:19.000,260,11080324,113565,0,1758097278,13862.27539856999,7.304942549999396,53073.67220832001 2025-09-17,08:21:20.000,260,11080320,113765,0,1758097279,13862.322552739999,7.3401882000034675,53073.64425984001 2025-09-17,08:21:21.000,260,11080315,113445,0,1758097280,13862.39665214999,7.347237330002827,53073.67919544 2025-09-17,08:21:22.000,260,11080372,113365,0,1758097281,13862.410124769995,7.368384720000904,53073.67220832001 2025-09-17,08:21:23.000,260,11080389,113405,0,1758097282,13862.47748786999,7.382482979999622,53073.700156800005 2025-09-17,08:21:24.000,260,11080356,113725,0,1758097283,13862.57853251999,7.375433850000263,53073.72810528 2025-09-17,08:21:25.000,260,11080374,113445,0,1758097284,13862.632422999995,7.4036303699977,53073.749066640004 2025-09-17,08:21:26.000,260,11080349,113805,0,1758097285,13862.61895037999,7.45297428000049,53073.76304088001 2025-09-17,08:21:27.000,260,11080350,113325,0,1758097286,13862.672840859996,7.474121669998567,53073.8049636 2025-09-17,08:21:28.000,260,11080341,113725,0,1758097287,13862.787358130001,7.45297428000049,53073.76304088001 2025-09-17,08:21:29.000,260,11080334,113525,0,1758097288,13862.787358130001,7.474121669998567,53073.82592496 2025-09-17,08:21:30.000,260,11080363,113605,0,1758097289,13862.821039679991,7.516416450001998,53073.83291208 2025-09-17,08:21:31.000,260,11080341,113605,0,1758097290,13862.915348019997,7.537563840000075,53073.85387344 2025-09-17,08:21:32.000,260,11080354,113525,0,1758097291,13862.975974809997,7.586907750002865,53073.82592496 2025-09-17,08:21:33.000,260,11080296,113245,0,1758097292,13862.969238500002,7.558711229998153,53073.92374464 2025-09-17,08:21:34.000,260,11080407,114085,0,1758097293,13863.009656360002,7.62920252999902,53073.93073176001 2025-09-17,08:21:35.000,260,11080390,113405,0,1758097294,13863.063546839992,7.713792089998606,53074.0145772 2025-09-17,08:21:36.000,260,11080399,113325,0,1758097295,13863.090492080002,7.67854644000181,53074.02855144001 2025-09-17,08:21:37.000,260,11080382,113405,0,1758097296,13863.144382559993,7.713792089998606,53074.035538560005 2025-09-17,08:21:38.000,260,11080372,113645,0,1758097297,13863.211745659988,7.777234260000114,53074.06348704 2025-09-17,08:21:39.000,260,11080391,113765,0,1758097298,13863.258899829998,7.784283389999473,53074.133358240004 2025-09-17,08:21:40.000,260,11080314,113605,0,1758097299,13863.312790309988,7.798381649998191,53074.16829384 2025-09-17,08:21:41.000,260,11080358,113605,0,1758097300,13863.366680789994,7.819529040003545,53074.1892552 2025-09-17,08:21:42.000,260,11080398,113765,0,1758097301,13863.447516509994,7.819529040003545,53074.17528096001 2025-09-17,08:21:43.000,260,11080414,113485,0,1758097302,13863.427307579994,7.833627300002263,53074.23816504 2025-09-17,08:21:44.000,260,11080384,113485,0,1758097303,13863.49467067999,7.7560868700020364,53074.24515216001 2025-09-17,08:21:45.000,260,11080371,113405,0,1758097304,13863.51487960999,7.777234260000114,53074.29406200001 2025-09-17,08:21:46.000,260,11080322,113525,0,1758097305,13863.548561159994,7.7560868700020364,53074.252139280004 2025-09-17,08:21:47.000,260,11080343,113805,0,1758097306,13863.56203378,7.763136000001396,53074.34995896 2025-09-17,08:21:48.000,260,11080397,113525,0,1758097307,13863.588979019994,7.805430780004826,53074.30803624 2025-09-17,08:21:49.000,260,11080296,113605,0,1758097308,13863.59571532999,7.819529040003545,53074.322010480006 2025-09-17,08:21:50.000,260,11080365,113765,0,1758097309,13863.61592425999,7.840676430001622,53074.370920320005 2025-09-17,08:21:51.000,260,11080355,113565,0,1758097310,13863.6428695,7.819529040003545,53074.42681728 2025-09-17,08:21:52.000,260,11080356,113605,0,1758097311,13863.649605809995,7.819529040003545,53074.38489456 2025-09-17,08:21:53.000,260,11080418,113485,0,1758097312,13863.649605809995,7.770185130000755,53074.419830160004 2025-09-17,08:21:54.000,260,11080389,113445,0,1758097313,13863.629396879995,7.777234260000114,53074.468740000004 2025-09-17,08:21:55.000,260,11080327,113445,0,1758097314,13863.609187949995,7.784283389999473,53074.46175288001 2025-09-17,08:21:56.000,260,11080318,113565,0,1758097315,13863.57550639999,7.741988610003318,53074.51764984 2025-09-17,08:21:57.000,260,11080371,113525,0,1758097316,13863.54182485,7.763136000001396,53074.51066272001 2025-09-17,08:21:58.000,260,11080380,113565,0,1758097317,13863.47446174999,7.784283389999473,53074.489701360006 2025-09-17,08:21:59.000,260,11080356,113445,0,1758097318,13863.501406989999,7.791332519998832,53074.51764984 2025-09-17,08:22:00.000,260,11080357,113765,0,1758097319,13863.487934369994,7.791332519998832,53074.538611200005 2025-09-17,08:22:01.000,260,11080343,113525,0,1758097320,13863.47446174999,7.798381649998191,53074.587521040005 2025-09-17,08:22:02.000,260,11080381,113565,0,1758097321,13863.460989129999,7.798381649998191,53074.58053392001 2025-09-17,08:22:03.000,260,11080303,113445,0,1758097322,13863.427307579994,7.763136000001396,53074.58053392001 2025-09-17,08:22:04.000,260,11080348,113325,0,1758097323,13863.373417099989,7.777234260000114,53074.55258544 2025-09-17,08:22:05.000,260,11080319,113605,0,1758097324,13863.353208169989,7.784283389999473,53074.55258544 2025-09-17,08:22:06.000,260,11080329,113565,0,1758097325,13863.285845069993,7.770185130000755,53074.56655968 2025-09-17,08:22:07.000,260,11080401,113445,0,1758097326,13863.205009349993,7.798381649998191,53074.60149528001 2025-09-17,08:22:08.000,260,11080338,113525,0,1758097327,13863.130909940002,7.847725560000981,53074.55957256001 2025-09-17,08:22:09.000,260,11080343,113405,0,1758097328,13863.050074220002,7.840676430001622,53074.60149528001 2025-09-17,08:22:10.000,260,11080394,113645,0,1758097329,13863.002920049992,7.875922079998418,53074.65040512001 2025-09-17,08:22:11.000,260,11080392,113685,0,1758097330,13862.901875399992,7.833627300002263,53074.67136648 2025-09-17,08:22:12.000,260,11080374,113485,0,1758097331,13862.821039679991,7.826578170002904,53074.66437936 2025-09-17,08:22:13.000,260,11080409,113765,0,1758097332,13862.7671492,7.805430780004826,53074.65040512001 2025-09-17,08:22:14.000,260,11080372,113645,0,1758097333,13862.719995029991,7.805430780004826,53074.66437936 2025-09-17,08:22:15.000,260,11080404,113485,0,1758097334,13862.632422999995,7.791332519998832,53074.657392240006 2025-09-17,08:22:16.000,260,11080404,113205,0,1758097335,13862.57853251999,7.805430780004826,53074.67136648 2025-09-17,08:22:17.000,260,11080348,113645,0,1758097336,13862.51790572999,7.819529040003545,53074.643418 2025-09-17,08:22:18.000,260,11080343,113565,0,1758097337,13862.45727893999,7.847725560000981,53074.62245664 2025-09-17,08:22:19.000,260,11080315,113645,0,1758097338,13862.38317953,7.819529040003545,53074.66437936 2025-09-17,08:22:20.000,260,11080368,113525,0,1758097339,13862.369706909994,7.833627300002263,53074.608482400006 2025-09-17,08:22:21.000,260,11080388,113565,0,1758097340,13862.39665214999,7.819529040003545,53074.636430880004 2025-09-17,08:22:22.000,260,11080351,113925,0,1758097341,13862.349497979994,7.805430780004826,53074.636430880004 2025-09-17,08:22:23.000,260,11080407,113445,0,1758097342,13862.3629706,7.833627300002263,53074.68534072 2025-09-17,08:22:24.000,260,11080374,113525,0,1758097343,13862.309080119994,7.85477469000034,53074.643418 2025-09-17,08:22:25.000,260,11080357,113205,0,1758097344,13862.302343809999,7.8618238199996995,53074.62944376001 2025-09-17,08:22:26.000,260,11080385,113645,0,1758097345,13862.34276167,7.946413379999285,53074.636430880004 2025-09-17,08:22:27.000,260,11080337,113565,0,1758097346,13862.35623428999,7.953462509998644,53074.61546952 2025-09-17,08:22:28.000,260,11080300,113765,0,1758097347,13862.39665214999,7.995757290002075,53074.67136648 2025-09-17,08:22:29.000,260,11080338,113565,0,1758097348,13862.42359739,8.03805206999823,53074.706302080005 2025-09-17,08:22:30.000,260,11080309,113645,0,1758097349,13862.48422418,8.045101200004865,53074.65040512001 2025-09-17,08:22:31.000,260,11080387,113645,0,1758097350,13862.470751559995,8.101494239999738,53074.7132892 2025-09-17,08:22:32.000,260,11080307,113605,0,1758097351,13862.48422418,8.157887280001887,53074.67835360001 2025-09-17,08:22:33.000,260,11080397,113645,0,1758097352,13862.470751559995,8.214280320004036,53074.643418 2025-09-17,08:22:34.000,260,11080345,113685,0,1758097353,13862.47748786999,8.26362422999955,53074.62245664 2025-09-17,08:22:35.000,260,11080346,113725,0,1758097354,13862.49769679999,8.3200172700017,53074.68534072 2025-09-17,08:22:36.000,260,11080384,113565,0,1758097355,13862.50443311,8.36936118000449,53074.7132892 2025-09-17,08:22:37.000,260,11080380,113565,0,1758097356,13862.48422418,8.404606830001285,53074.72726344001 2025-09-17,08:22:38.000,260,11080346,113405,0,1758097357,13862.39665214999,8.397557700001926,53074.72726344001 2025-09-17,08:22:39.000,260,11080341,113565,0,1758097358,13862.40338846,8.446901610004716,53074.706302080005 2025-09-17,08:22:40.000,260,11080339,113405,0,1758097359,13862.349497979994,8.425754219999362,53074.706302080005 2025-09-17,08:22:41.000,260,11080369,113365,0,1758097360,13862.282134879999,8.404606830001285,53074.72726344001 2025-09-17,08:22:42.000,260,11080335,113525,0,1758097361,13862.234980709989,8.390508570002567,53074.706302080005 2025-09-17,08:22:43.000,260,11080376,113445,0,1758097362,13862.214771779989,8.341164659999777,53074.66437936 2025-09-17,08:22:44.000,260,11080411,113645,0,1758097363,13862.140672369998,8.327066400001058,53074.69232784 2025-09-17,08:22:45.000,260,11080356,113405,0,1758097364,13862.080045579998,8.26362422999955,53074.67136648 2025-09-17,08:22:46.000,260,11080332,113405,0,1758097365,13862.005946169993,8.26362422999955,53074.65040512001 2025-09-17,08:22:47.000,260,11080397,113645,0,1758097366,13861.918374139997,8.249525970000832,53074.643418 2025-09-17,08:22:48.000,260,11080369,113645,0,1758097367,13861.830802110002,8.235427710002114,53074.65040512001 2025-09-17,08:22:49.000,260,11080382,113245,0,1758097368,13861.756702699997,8.193132929998683,53074.58053392001 2025-09-17,08:22:50.000,260,11080335,113525,0,1758097369,13861.689339600001,8.179034669999965,53074.65040512001 2025-09-17,08:22:51.000,260,11080380,113445,0,1758097370,13861.615240189996,8.193132929998683,53074.60149528001 2025-09-17,08:22:52.000,260,11080416,113725,0,1758097371,13861.561349709991,8.171985540000605,53074.54559832 2025-09-17,08:22:53.000,260,11080405,113645,0,1758097372,13861.46704137,8.143789020003169,53074.5036756 2025-09-17,08:22:54.000,260,11080363,113565,0,1758097373,13861.41988719999,8.115592499998456,53074.5036756 2025-09-17,08:22:55.000,260,11080393,113605,0,1758097374,13861.33905147999,8.143789020003169,53074.440791520006 2025-09-17,08:22:56.000,260,11080395,113565,0,1758097375,13861.23800682999,8.12969076000445,53074.38489456 2025-09-17,08:22:57.000,260,11080404,113445,0,1758097376,13861.251479449995,8.12969076000445,53074.39188168001 2025-09-17,08:22:58.000,260,11080353,113725,0,1758097377,13861.15717110999,8.150838150002528,53074.31502336001 2025-09-17,08:22:59.000,260,11080337,113645,0,1758097378,13861.09654431999,8.164936410001246,53074.322010480006 2025-09-17,08:23:00.000,260,11080381,113525,0,1758097379,13861.015708599989,8.179034669999965,53074.29406200001 2025-09-17,08:23:01.000,260,11080332,113605,0,1758097380,13861.022444909999,8.207231190004677,53074.21021656 2025-09-17,08:23:02.000,260,11080401,113565,0,1758097381,13860.968554429994,8.221329450003395,53074.16829384 2025-09-17,08:23:03.000,260,11080397,113405,0,1758097382,13860.934872879989,8.214280320004036,53074.154319600006 2025-09-17,08:23:04.000,260,11080313,113725,0,1758097383,13860.914663949989,8.284771620004904,53074.07047416 2025-09-17,08:23:05.000,260,11080396,113405,0,1758097384,13860.854037159988,8.242476840001473,53074.035538560005 2025-09-17,08:23:06.000,260,11080379,113405,0,1758097385,13860.827091919993,8.31296814000234,53073.97964160001 2025-09-17,08:23:07.000,260,11080313,113085,0,1758097386,13860.820355609998,8.341164659999777,53073.93073176001 2025-09-17,08:23:08.000,260,11080344,113725,0,1758097387,13860.793410369988,8.327066400001058,53073.95169312 2025-09-17,08:23:09.000,260,11080421,113645,0,1758097388,13860.806882989993,8.31296814000234,53073.93073176001 2025-09-17,08:23:10.000,260,11080343,113645,0,1758097389,13860.773201440003,8.348213789999136,53073.86086056001 2025-09-17,08:23:11.000,260,11080364,113525,0,1758097390,13860.827091919993,8.376410310003848,53073.867847680005 2025-09-17,08:23:12.000,260,11080368,113765,0,1758097391,13860.867509779993,8.348213789999136,53073.75605376 2025-09-17,08:23:13.000,260,11080350,113365,0,1758097392,13860.840564539998,8.355262919998495,53073.74207952001 2025-09-17,08:23:14.000,260,11080342,113765,0,1758097393,13860.901191329998,8.31296814000234,53073.68618256 2025-09-17,08:23:15.000,260,11080334,113525,0,1758097394,13860.982027049999,8.284771620004904,53073.67919544 2025-09-17,08:23:16.000,260,11080309,113405,0,1758097395,13861.069599079994,8.291820750004263,53073.67220832001 2025-09-17,08:23:17.000,260,11080340,113605,0,1758097396,13861.13696217999,8.235427710002114,53073.61631136 2025-09-17,08:23:18.000,260,11080414,113365,0,1758097397,13861.231270519995,8.242476840001473,53073.53945304 2025-09-17,08:23:19.000,260,11080377,113525,0,1758097398,13861.29863361999,8.249525970000832,53073.58836288 2025-09-17,08:23:20.000,260,11080328,113605,0,1758097399,13861.352524099995,8.193132929998683,53073.59535000001 2025-09-17,08:23:21.000,260,11080328,113405,0,1758097400,13861.41988719999,8.207231190004677,53073.52547880001 2025-09-17,08:23:22.000,260,11080358,113405,0,1758097401,13861.433359819996,8.256575100000191,53073.4905432 2025-09-17,08:23:23.000,260,11080362,113765,0,1758097402,13861.48051398999,8.256575100000191,53073.51150456 2025-09-17,08:23:24.000,260,11080441,113485,0,1758097403,13861.520931849991,8.221329450003395,53073.51150456 2025-09-17,08:23:25.000,260,11080417,113765,0,1758097404,13861.500722919991,8.235427710002114,53073.51849168 2025-09-17,08:23:26.000,260,11080291,113405,0,1758097405,13861.4872503,8.235427710002114,53073.49753032 2025-09-17,08:23:27.000,260,11080343,113765,0,1758097406,13861.413150889995,8.242476840001473,53073.44862048 2025-09-17,08:23:28.000,260,11080318,113405,0,1758097407,13861.352524099995,8.26362422999955,53073.35778792001 2025-09-17,08:23:29.000,260,11080378,113725,0,1758097408,13861.332315169995,8.221329450003395,53073.35778792001 2025-09-17,08:23:30.000,260,11080375,113405,0,1758097409,13861.251479449995,8.143789020003169,53073.364775040005 2025-09-17,08:23:31.000,260,11080334,113565,0,1758097410,13861.15717110999,8.052150330004224,53073.32285232 2025-09-17,08:23:32.000,260,11080358,113445,0,1758097411,13861.03591752999,8.03805206999823,53073.27394248 2025-09-17,08:23:33.000,260,11080346,113605,0,1758097412,13860.982027049999,8.016904680000152,53073.23900688001 2025-09-17,08:23:34.000,260,11080367,113485,0,1758097413,13860.948345499994,7.953462509998644,53073.19009704001 2025-09-17,08:23:35.000,260,11080416,113685,0,1758097414,13860.854037159988,7.911167730002489,53073.127212960004 2025-09-17,08:23:36.000,260,11080379,113445,0,1758097415,13860.786674059993,7.847725560000981,53073.12022584001 2025-09-17,08:23:37.000,260,11080336,113485,0,1758097416,13860.705838339993,7.819529040003545,53073.01541904 2025-09-17,08:23:38.000,260,11080339,113365,0,1758097417,13860.638475239997,7.805430780004826,53073.029393280005 2025-09-17,08:23:39.000,260,11080347,113765,0,1758097418,13860.571112140002,7.784283389999473,53072.99445768 2025-09-17,08:23:40.000,260,11080379,113565,0,1758097419,13860.517221659997,7.791332519998832,53072.90362512001 2025-09-17,08:23:41.000,260,11080416,113805,0,1758097420,13860.443122249992,7.7278903500046,53072.896638 2025-09-17,08:23:42.000,260,11080411,113605,0,1758097421,13860.32860498,7.713792089998606,53072.80580544001 2025-09-17,08:23:43.000,260,11080351,113605,0,1758097422,13860.301659739991,7.685595570001169,53072.75689560001 2025-09-17,08:23:44.000,260,11080337,113645,0,1758097423,13860.214087709996,7.664448180003092,53072.742921360004 2025-09-17,08:23:45.000,260,11080437,113365,0,1758097424,13860.09957043999,7.671497310002451,53072.68702440001 2025-09-17,08:23:46.000,260,11080384,113765,0,1758097425,13860.01873471999,7.650349920004373,53072.60317896 2025-09-17,08:23:47.000,260,11080381,113325,0,1758097426,13859.93789899999,7.636251659998379,53072.5822176 2025-09-17,08:23:48.000,260,11080377,113765,0,1758097427,13859.83685434999,7.615104270000302,53072.50535928 2025-09-17,08:23:49.000,260,11080421,113525,0,1758097428,13859.803172799999,7.636251659998379,53072.44946232001 2025-09-17,08:23:50.000,260,11080324,113605,0,1758097429,13859.675182909989,7.6010060100015835,53072.38657824 2025-09-17,08:23:51.000,260,11080395,113485,0,1758097430,13859.594347189988,7.586907750002865,53072.34465552 2025-09-17,08:23:52.000,260,11080403,113485,0,1758097431,13859.479829919997,7.615104270000302,53072.288758560004 2025-09-17,08:23:53.000,260,11080397,113845,0,1758097432,13859.425939439992,7.551662099998794,53072.21190024001 2025-09-17,08:23:54.000,260,11080376,113485,0,1758097433,13859.412466820002,7.530514710000716,53072.16299040001 2025-09-17,08:23:55.000,260,11080402,113685,0,1758097434,13859.277740619997,7.586907750002865,53072.121067680004 2025-09-17,08:23:56.000,260,11080369,113485,0,1758097435,13859.230586450001,7.551662099998794,53072.03023512 2025-09-17,08:23:57.000,260,11080409,113605,0,1758097436,13859.116069179996,7.544612969999434,53072.00228664 2025-09-17,08:23:58.000,260,11080349,113805,0,1758097437,13858.994815599995,7.558711229998153,53071.93241544 2025-09-17,08:23:59.000,260,11080439,113485,0,1758097438,13858.90050725999,7.579858620003506,53071.89049272 2025-09-17,08:24:00.000,260,11080385,113765,0,1758097439,13858.75904474999,7.6010060100015835,53071.82062152 2025-09-17,08:24:01.000,260,11080288,113645,0,1758097440,13858.610845929994,7.6010060100015835,53071.70882760001 2025-09-17,08:24:02.000,260,11080395,113605,0,1758097441,13858.509801279994,7.622153399999661,53071.65991776001 2025-09-17,08:24:03.000,260,11080412,113685,0,1758097442,13858.361602459998,7.579858620003506,53071.57607232 2025-09-17,08:24:04.000,260,11080376,113685,0,1758097443,13858.253821500002,7.558711229998153,53071.520175360005 2025-09-17,08:24:05.000,260,11080412,113485,0,1758097444,13858.139304229997,7.523465580001357,53071.43632992 2025-09-17,08:24:06.000,260,11080361,113765,0,1758097445,13857.950687550001,7.523465580001357,53071.303574640006 2025-09-17,08:24:07.000,260,11080354,113605,0,1758097446,13857.80248872999,7.481170799997926,53071.26863904 2025-09-17,08:24:08.000,260,11080401,113525,0,1758097447,13857.66776253,7.50231819000328,53071.149858 2025-09-17,08:24:09.000,260,11080419,113445,0,1758097448,13857.41851905999,7.474121669998567,53071.07998680001 2025-09-17,08:24:10.000,260,11080394,113405,0,1758097449,13857.236638689988,7.382482979999622,53070.99614136 2025-09-17,08:24:11.000,260,11080393,113725,0,1758097450,13857.027813079992,7.382482979999622,53070.8354376 2025-09-17,08:24:12.000,260,11080328,113645,0,1758097451,13856.785305919992,7.396581239998341,53070.6956952 2025-09-17,08:24:13.000,260,11080344,113445,0,1758097452,13856.536062449995,7.368384720000904,53070.632811120005 2025-09-17,08:24:14.000,260,11080388,113645,0,1758097453,13856.32723684,7.333139070004108,53070.54197856 2025-09-17,08:24:15.000,260,11080400,113565,0,1758097454,13856.084729679998,7.311991679998755,53070.40922328001 2025-09-17,08:24:16.000,260,11080339,113685,0,1758097455,13855.882640379998,7.283795160001318,53070.36031344 2025-09-17,08:24:17.000,260,11080361,113485,0,1758097456,13855.673814770002,7.290844290000678,53070.19262256 2025-09-17,08:24:18.000,260,11080366,113645,0,1758097457,13855.45151654,7.283795160001318,53070.04589304 2025-09-17,08:24:19.000,260,11080384,113525,0,1758097458,13855.33026296,7.290844290000678,53069.95506048001 2025-09-17,08:24:20.000,260,11080320,113405,0,1758097459,13855.22248199999,7.283795160001318,53069.83627944001 2025-09-17,08:24:21.000,260,11080436,113685,0,1758097460,13855.094492109994,7.297893420000037,53069.70352416 2025-09-17,08:24:22.000,260,11080368,113485,0,1758097461,13854.939556979989,7.297893420000037,53069.56378176 2025-09-17,08:24:23.000,260,11080330,113445,0,1758097462,13854.825039709998,7.347237330002827,53069.43102648001 2025-09-17,08:24:24.000,260,11080371,113485,0,1758097463,13854.690313509993,7.326089940004749,53069.354168159996 2025-09-17,08:24:25.000,260,11080412,113405,0,1758097464,13854.494960520002,7.333139070004108,53069.25634848 2025-09-17,08:24:26.000,260,11080375,113605,0,1758097465,13854.387179559992,7.326089940004749,53069.13756744 2025-09-17,08:24:27.000,260,11080309,113765,0,1758097466,13854.225508119991,7.347237330002827,53068.96288944 2025-09-17,08:24:28.000,260,11080385,113525,0,1758097467,13854.12446346999,7.368384720000904,53068.851095519996 2025-09-17,08:24:29.000,260,11080380,113925,0,1758097468,13853.92911048,7.410679500004335,53068.78122432001 2025-09-17,08:24:30.000,260,11080331,113565,0,1758097469,13853.787647969999,7.326089940004749,53068.69039176001 2025-09-17,08:24:31.000,260,11080385,113405,0,1758097470,13853.565349739998,7.354286460002186,53068.54366224001 2025-09-17,08:24:32.000,260,11080364,113725,0,1758097471,13853.316106270002,7.368384720000904,53068.36898424 2025-09-17,08:24:33.000,260,11080383,113645,0,1758097472,13853.201588999997,7.354286460002186,53068.31308728 2025-09-17,08:24:34.000,260,11080425,113485,0,1758097473,13853.019708629996,7.368384720000904,53068.13142216 2025-09-17,08:24:35.000,260,11080404,113605,0,1758097474,13852.79067409,7.361335590001545,53068.012641119996 2025-09-17,08:24:36.000,260,11080320,113445,0,1758097475,13852.608793719999,7.382482979999622,53067.9357828 2025-09-17,08:24:37.000,260,11080407,113405,0,1758097476,13852.453858589994,7.4036303699977,53067.81700176 2025-09-17,08:24:38.000,260,11080333,113485,0,1758097477,13852.285450839998,7.460023409999849,53067.57245256 2025-09-17,08:24:39.000,260,11080384,113565,0,1758097478,13852.090097849992,7.523465580001357,53067.48860712001 2025-09-17,08:24:40.000,260,11080337,113605,0,1758097479,13851.962107959997,7.537563840000075,53067.36283896 2025-09-17,08:24:41.000,260,11080392,113485,0,1758097480,13851.800436519996,7.544612969999434,53067.209122320004 2025-09-17,08:24:42.000,260,11080369,113405,0,1758097481,13851.61181984,7.586907750002865,53067.11828976 2025-09-17,08:24:43.000,260,11080311,113525,0,1758097482,13851.436675779994,7.608055140000943,53066.992521600005 2025-09-17,08:24:44.000,260,11080387,113525,0,1758097483,13851.254795409994,7.622153399999661,53066.873740560004 2025-09-17,08:24:45.000,260,11080362,113685,0,1758097484,13851.072915039993,7.643300789997738,53066.7130368 2025-09-17,08:24:46.000,260,11080378,113405,0,1758097485,13850.870825739992,7.671497310002451,53066.58726864 2025-09-17,08:24:47.000,260,11080338,113725,0,1758097486,13850.736099540001,7.67854644000181,53066.489448960005 2025-09-17,08:24:48.000,260,11080372,113445,0,1758097487,13850.59463703,7.7067429599992465,53066.35669368 2025-09-17,08:24:49.000,260,11080400,113445,0,1758097488,13850.45317452,7.734939480003959,53066.25188688 2025-09-17,08:24:50.000,260,11080340,113365,0,1758097489,13850.30497569999,7.713792089998606,53066.04227328 2025-09-17,08:24:51.000,260,11080429,113605,0,1758097490,13850.136567949994,7.7278903500046,53065.91650512 2025-09-17,08:24:52.000,260,11080373,113605,0,1758097491,13849.974896509993,7.741988610003318,53065.769775600005 2025-09-17,08:24:53.000,260,11080320,113485,0,1758097492,13849.860379239988,7.749037740002677,53065.67894304 2025-09-17,08:24:54.000,260,11080383,113405,0,1758097493,13849.705444109997,7.7560868700020364,53065.57413624001 2025-09-17,08:24:55.000,260,11080373,113645,0,1758097494,13849.543772669997,7.734939480003959,53065.4204196 2025-09-17,08:24:56.000,260,11080380,113325,0,1758097495,13849.449464329991,7.798381649998191,53065.3505484 2025-09-17,08:24:57.000,260,11080351,113405,0,1758097496,13849.321474439996,7.8124799100041855,53065.196831760004 2025-09-17,08:24:58.000,260,11080357,113405,0,1758097497,13849.17327562,7.8124799100041855,53065.06407648 2025-09-17,08:24:59.000,260,11080387,113645,0,1758097498,13849.04528572999,7.890020340004412,53064.980231040005 2025-09-17,08:25:00.000,260,11080334,113445,0,1758097499,13848.917295839994,7.932315120000567,53064.83350152001 2025-09-17,08:25:01.000,260,11080417,113485,0,1758097500,13848.755624399993,7.946413379999285,53064.70773336001 2025-09-17,08:25:02.000,260,11080347,113765,0,1758097501,13848.647843439998,7.974609900003998,53064.57497808 2025-09-17,08:25:03.000,260,11080379,113525,0,1758097502,13848.560271410002,8.059199460003583,53064.49811976001 2025-09-17,08:25:04.000,260,11080339,113485,0,1758097503,13848.513117239992,8.143789020003169,53064.337416 2025-09-17,08:25:05.000,260,11080369,113445,0,1758097504,13848.385127349997,8.150838150002528,53064.22562208 2025-09-17,08:25:06.000,260,11080358,113405,0,1758097505,13848.337973180001,8.26362422999955,53064.14876376 2025-09-17,08:25:07.000,260,11080345,113725,0,1758097506,13848.284082699996,8.228378580002754,53064.00902136 2025-09-17,08:25:08.000,260,11080375,113485,0,1758097507,13848.19651067,8.27067335999891,53063.90421456 2025-09-17,08:25:09.000,260,11080412,113445,0,1758097508,13848.209983289991,8.284771620004904,53063.86229184 2025-09-17,08:25:10.000,260,11080327,113485,0,1758097509,13848.19651067,8.327066400001058,53063.71556232 2025-09-17,08:25:11.000,260,11080322,113485,0,1758097510,13848.149356499991,8.362312049997854,53063.65267824001 2025-09-17,08:25:12.000,260,11080385,113765,0,1758097511,13848.10893863999,8.404606830001285,53063.53389720001 2025-09-17,08:25:13.000,260,11080402,113645,0,1758097512,13848.09546602,8.411655960000644,53063.43607752 2025-09-17,08:25:14.000,260,11080402,113485,0,1758097513,13848.081993399996,8.475098130002152,53063.352232080004 2025-09-17,08:25:15.000,260,11080399,113805,0,1758097514,13848.08872970999,8.559687690001738,53063.28236088 2025-09-17,08:25:16.000,260,11080381,113485,0,1758097515,13848.102202329996,8.651326380000683,53063.19152832 2025-09-17,08:25:17.000,260,11080423,113525,0,1758097516,13848.122411259996,8.679522899998119,53063.07973440001 2025-09-17,08:25:18.000,260,11080394,113645,0,1758097517,13848.08872970999,8.735915940000268,53063.086721520005 2025-09-17,08:25:19.000,260,11080387,113285,0,1758097518,13848.189774359991,8.827554629999213,53062.988901840006 2025-09-17,08:25:20.000,260,11080313,113365,0,1758097519,13848.216719600001,8.926242450004793,53062.89108216001 2025-09-17,08:25:21.000,260,11080419,113565,0,1758097520,13848.216719600001,8.989684619999025,53062.89108216001 2025-09-17,08:25:22.000,260,11080332,113605,0,1758097521,13848.230192219991,9.053126790000533,53062.79326248001 2025-09-17,08:25:23.000,260,11080328,113605,0,1758097522,13848.304291629996,9.158863739998196,53062.79326248001 2025-09-17,08:25:24.000,260,11080406,113725,0,1758097523,13848.304291629996,9.236404169998423,53062.702429920006 2025-09-17,08:25:25.000,260,11080403,113525,0,1758097524,13848.277346390001,9.243453299997782,53062.681468560004 2025-09-17,08:25:26.000,260,11080391,113685,0,1758097525,13848.290819009992,9.320993729998008,53062.632558720004 2025-09-17,08:25:27.000,260,11080362,113445,0,1758097526,13848.337973180001,9.40558329000487,53062.60461024001 2025-09-17,08:25:28.000,260,11080374,113605,0,1758097527,13848.337973180001,9.518369370001892,53062.49281632 2025-09-17,08:25:29.000,260,11080351,113685,0,1758097528,13848.358182110002,9.560664149998047,53062.485829200006 2025-09-17,08:25:30.000,260,11080350,113405,0,1758097529,13848.358182110002,9.631155449998914,53062.47884208001 2025-09-17,08:25:31.000,260,11080347,113525,0,1758097530,13848.391863659992,9.652302840004268,53062.4508936 2025-09-17,08:25:32.000,260,11080358,113765,0,1758097531,13848.391863659992,9.70869587999914,53062.40198376 2025-09-17,08:25:33.000,260,11080394,113565,0,1758097532,13848.445754139997,9.736892400003853,53062.42294512 2025-09-17,08:25:34.000,260,11080411,113525,0,1758097533,13848.459226760002,9.722794139997859,53062.38800952001 2025-09-17,08:25:35.000,260,11080391,113605,0,1758097534,13848.486171999997,9.793285439998726,53062.33211256 2025-09-17,08:25:36.000,260,11080394,113365,0,1758097535,13848.593952959993,9.821481960003439,53062.32512544 2025-09-17,08:25:37.000,260,11080400,113765,0,1758097536,13848.593952959993,9.934268040000461,53062.31115120001 2025-09-17,08:25:38.000,260,11080416,113565,0,1758097537,13848.681524989988,10.025906729999406,53062.29018984001 2025-09-17,08:25:39.000,260,11080332,113685,0,1758097538,13848.775833329993,10.061152380003477,53062.248267120005 2025-09-17,08:25:40.000,260,11080391,113405,0,1758097539,13848.836460119994,10.089348900000914,53062.21333152 2025-09-17,08:25:41.000,260,11080394,113725,0,1758097540,13848.870141669999,10.152791070002422,53062.19237016001 2025-09-17,08:25:42.000,260,11080390,113645,0,1758097541,13849.05202204,10.195085849998577,53062.19237016001 2025-09-17,08:25:43.000,260,11080385,113405,0,1758097542,13849.16653930999,10.321970190001593,53062.19237016001 2025-09-17,08:25:44.000,260,11080401,113765,0,1758097543,13849.26758395999,10.44885453000461,53062.24128000001 2025-09-17,08:25:45.000,260,11080352,113365,0,1758097544,13849.435991710001,10.491149310000765,53062.22730576 2025-09-17,08:25:46.000,260,11080430,113805,0,1758097545,13849.550508979992,10.568689740000991,53062.21333152 2025-09-17,08:25:47.000,260,11080326,113485,0,1758097546,13849.665026249997,10.667377559999295,53062.22730576 2025-09-17,08:25:48.000,260,11080355,113325,0,1758097547,13849.752598279993,10.723770600001444,53062.24128000001 2025-09-17,08:25:49.000,260,11080422,113325,0,1758097548,13849.873851859993,10.80131103000167,53062.2762156 2025-09-17,08:25:50.000,260,11080385,113525,0,1758097549,13849.954687579993,10.878851460001897,53062.32512544 2025-09-17,08:25:51.000,260,11080394,113525,0,1758097550,13850.069204849999,10.928195370004687,53062.36006104001 2025-09-17,08:25:52.000,260,11080360,113485,0,1758097551,13850.237612599994,10.98458840999956,53062.367048160006 2025-09-17,08:25:53.000,260,11080352,113245,0,1758097552,13850.26455783999,11.048030580001068,53062.40198376 2025-09-17,08:25:54.000,260,11080356,113405,0,1758097553,13850.379075109995,11.090325360004499,53062.43691936001 2025-09-17,08:25:55.000,260,11080308,113565,0,1758097554,13850.51380131,11.111472750002577,53062.485829200006 2025-09-17,08:25:56.000,260,11080330,113525,0,1758097555,13850.587900719991,11.174914920004085,53062.43691936001 2025-09-17,08:25:57.000,260,11080394,113605,0,1758097556,13850.601373339996,11.25950448000367,53062.49281632 2025-09-17,08:25:58.000,260,11080336,113405,0,1758097557,13850.695681680001,11.344094040003256,53062.5207648 2025-09-17,08:25:59.000,260,11080363,113605,0,1758097558,13850.803462639997,11.414585340004123,53062.55570040001 2025-09-17,08:26:00.000,260,11080403,113605,0,1758097559,13850.884298359997,11.520322290001786,53062.52775192001 2025-09-17,08:26:01.000,260,11080329,113565,0,1758097560,13850.985343009997,11.555567939998582,53062.56268752 2025-09-17,08:26:02.000,260,11080343,113605,0,1758097561,13851.059442420003,11.61901011000009,53062.590636 2025-09-17,08:26:03.000,260,11080329,113485,0,1758097562,13851.072915039993,11.654255760004162,53062.632558720004 2025-09-17,08:26:04.000,260,11080350,113565,0,1758097563,13851.214377549994,11.682452280001598,53062.67448144001 2025-09-17,08:26:05.000,260,11080341,113285,0,1758097564,13851.335631129994,11.774090970000543,53062.68845568 2025-09-17,08:26:06.000,260,11080332,113485,0,1758097565,13851.44341208999,11.858680530000129,53062.70941704 2025-09-17,08:26:07.000,260,11080383,113645,0,1758097566,13851.56466566999,11.908024440002919,53062.7303784 2025-09-17,08:26:08.000,260,11080337,113605,0,1758097567,13851.58487459999,11.957368349998433,53062.75832688 2025-09-17,08:26:09.000,260,11080331,113325,0,1758097568,13851.699391869995,12.006712260001223,53062.79326248001 2025-09-17,08:26:10.000,260,11080371,113525,0,1758097569,13851.77349128,12.098350950000167,53062.87710792 2025-09-17,08:26:11.000,260,11080394,113765,0,1758097570,13851.854327000001,12.098350950000167,53062.85614656 2025-09-17,08:26:12.000,260,11080313,113605,0,1758097571,13851.968844269992,12.147694860002957,53062.82819808 2025-09-17,08:26:13.000,260,11080350,113645,0,1758097572,13852.029471059992,12.175891380000394,53062.92601776 2025-09-17,08:26:14.000,260,11080323,113245,0,1758097573,13852.117043090002,12.225235290003184,53062.967940480004 2025-09-17,08:26:15.000,260,11080357,113445,0,1758097574,13852.157460950002,12.25343181000062,53062.967940480004 2025-09-17,08:26:16.000,260,11080428,113605,0,1758097575,13852.251769289993,12.281628329998057,53063.016850320004 2025-09-17,08:26:17.000,260,11080406,113565,0,1758097576,13852.359550249988,12.323923110001488,53063.0447988 2025-09-17,08:26:18.000,260,11080299,113445,0,1758097577,13852.440385969989,12.380316150003637,53063.10768288001 2025-09-17,08:26:19.000,260,11080339,113765,0,1758097578,13852.54143061999,12.42966005999915,53063.05178592 2025-09-17,08:26:20.000,260,11080344,113445,0,1758097579,13852.534694309994,12.493102230000659,53063.10768288001 2025-09-17,08:26:21.000,260,11080347,113245,0,1758097580,13852.62226633999,12.493102230000659,53063.17755408001 2025-09-17,08:26:22.000,260,11080379,113325,0,1758097581,13852.77046516,12.53539701000409,53063.17755408001 2025-09-17,08:26:23.000,260,11080370,113525,0,1758097582,13852.83109195,12.563593530001526,53063.19851544001 2025-09-17,08:26:24.000,260,11080295,113645,0,1758097583,13852.92540028999,12.619986570003675,53063.19851544001 2025-09-17,08:26:25.000,260,11080305,113525,0,1758097584,13853.046653869991,12.619986570003675,53063.289348 2025-09-17,08:26:26.000,260,11080384,113405,0,1758097585,13853.107280659991,12.641133960001753,53063.33825784 2025-09-17,08:26:27.000,260,11080416,113445,0,1758097586,13853.262215789997,12.690477870004543,53063.40812904 2025-09-17,08:26:28.000,260,11080413,113245,0,1758097587,13853.349787819992,12.753920039998775,53063.422103280005 2025-09-17,08:26:29.000,260,11080379,113445,0,1758097588,13853.430623539993,12.782116560003487,53063.4290904 2025-09-17,08:26:30.000,260,11080322,113485,0,1758097589,13853.518195569988,12.852607860004355,53063.43607752 2025-09-17,08:26:31.000,260,11080360,113605,0,1758097590,13853.572086049993,12.880804380001791,53063.48498736001 2025-09-17,08:26:32.000,260,11080311,113605,0,1758097591,13853.659658079989,12.916050029998587,53063.540884320006 2025-09-17,08:26:33.000,260,11080297,113325,0,1758097592,13853.700075939989,12.965393940001377,53063.57581992 2025-09-17,08:26:34.000,260,11080350,113605,0,1758097593,13853.740493799989,13.000639589998173,53063.61075552001 2025-09-17,08:26:35.000,260,11080319,113565,0,1758097594,13853.787647969999,13.014737850004167,53063.64569112 2025-09-17,08:26:36.000,260,11080363,113405,0,1758097595,13853.787647969999,13.049983500000963,53063.66665248 2025-09-17,08:26:37.000,260,11080345,113525,0,1758097596,13853.814593209994,13.092278280004393,53063.71556232 2025-09-17,08:26:38.000,260,11080417,113125,0,1758097597,13853.855011069994,13.12047480000183,53063.7435108 2025-09-17,08:26:39.000,260,11080383,113485,0,1758097598,13853.90890155,13.190966100002697,53063.77145928 2025-09-17,08:26:40.000,260,11080368,113685,0,1758097599,13853.92911048,13.240310009998211,53063.79940776001 2025-09-17,08:26:41.000,260,11080322,113645,0,1758097600,13854.04362774999,13.289653920001001,53063.7435108 2025-09-17,08:26:42.000,260,11080398,113765,0,1758097601,13854.137936089995,13.324899569997797,53063.79940776001 2025-09-17,08:26:43.000,260,11080329,113405,0,1758097602,13854.198562879996,13.324899569997797,53063.806394880005 2025-09-17,08:26:44.000,260,11080344,113565,0,1758097603,13854.292871220001,13.317850439998438,53063.79242064 2025-09-17,08:26:45.000,260,11080354,113605,0,1758097604,13854.393915870001,13.381292609999946,53063.83434336 2025-09-17,08:26:46.000,260,11080404,113405,0,1758097605,13854.447806349992,13.381292609999946,53063.84831760001 2025-09-17,08:26:47.000,260,11080326,113405,0,1758097606,13854.555587310002,13.381292609999946,53063.93216304 2025-09-17,08:26:48.000,260,11080403,113325,0,1758097607,13854.629686719993,13.423587390003377,53063.9531244 2025-09-17,08:26:49.000,260,11080353,113605,0,1758097608,13854.683577199998,13.374243480000587,53063.9531244 2025-09-17,08:26:50.000,260,11080393,113605,0,1758097609,13854.750940299993,13.416538260004018,53063.974085760005 2025-09-17,08:26:51.000,260,11080423,113645,0,1758097610,13854.791358159993,13.388341739999305,53063.98107288 2025-09-17,08:26:52.000,260,11080357,113365,0,1758097611,13854.784621849998,13.402439999998023,53064.022995600004 2025-09-17,08:26:53.000,260,11080334,113245,0,1758097612,13854.784621849998,13.416538260004018,53064.01600848001 2025-09-17,08:26:54.000,260,11080314,113445,0,1758097613,13854.872193879994,13.437685650002095,53064.022995600004 2025-09-17,08:26:55.000,260,11080403,113645,0,1758097614,13854.919348049989,13.47293129999889,53064.03696984001 2025-09-17,08:26:56.000,260,11080384,113485,0,1758097615,13854.946293289999,13.465882169999531,53064.05094408 2025-09-17,08:26:57.000,260,11080369,113525,0,1758097616,13854.946293289999,13.451783910000813,53064.10684104 2025-09-17,08:26:58.000,260,11080361,113645,0,1758097617,13855.06754687,13.444734780001454,53064.05094408 2025-09-17,08:26:59.000,260,11080398,113445,0,1758097618,13855.16185520999,13.47293129999889,53064.11382816001 2025-09-17,08:27:00.000,260,11080407,113285,0,1758097619,13855.195536759995,13.515226080002321,53064.14876376 2025-09-17,08:27:01.000,260,11080304,113805,0,1758097620,13855.2898451,13.508176950002962,53064.17671224 2025-09-17,08:27:02.000,260,11080321,113485,0,1758097621,13855.39088975,13.613913900000625,53064.22562208 2025-09-17,08:27:03.000,260,11080392,113445,0,1758097622,13855.438043919996,13.592766510002548,53064.1976736 2025-09-17,08:27:04.000,260,11080389,113485,0,1758097623,13855.478461779996,13.599815640001907,53064.17671224 2025-09-17,08:27:05.000,260,11080409,113365,0,1758097624,13855.552561190001,13.677356070002133,53064.23959632 2025-09-17,08:27:06.000,260,11080371,113645,0,1758097625,13855.660342149997,13.70555258999957,53064.260557680005 2025-09-17,08:27:07.000,260,11080404,113605,0,1758097626,13855.741177869997,13.691454330000852,53064.28850616 2025-09-17,08:27:08.000,260,11080394,113765,0,1758097627,13855.916321930003,13.740798240003642,53064.20466072001 2025-09-17,08:27:09.000,260,11080322,113525,0,1758097628,13856.010630269993,13.825387800003227,53064.28151904001 2025-09-17,08:27:10.000,260,11080340,113685,0,1758097629,13856.098202299989,13.874731709998741,53064.309467520005 2025-09-17,08:27:11.000,260,11080377,113605,0,1758097630,13856.152092779994,13.895879100004095,53064.30248040001 2025-09-17,08:27:12.000,260,11080405,113605,0,1758097631,13856.253137429994,13.966370399997686,53064.337416 2025-09-17,08:27:13.000,260,11080406,113605,0,1758097632,13856.32050052999,14.008665180001117,53064.39331296 2025-09-17,08:27:14.000,260,11080399,113405,0,1758097633,13856.34744577,14.008665180001117,53064.29549328 2025-09-17,08:27:15.000,260,11080358,113485,0,1758097634,13856.333973149995,14.029812569999194,53064.35139024001 2025-09-17,08:27:16.000,260,11080367,113845,0,1758097635,13856.3676547,14.029812569999194,53064.31645464 2025-09-17,08:27:17.000,260,11080393,113565,0,1758097636,13856.42828149,14.029812569999194,53064.4422228 2025-09-17,08:27:18.000,260,11080388,113765,0,1758097637,13856.44175410999,14.093254740000702,53064.38632584 2025-09-17,08:27:19.000,260,11080404,113605,0,1758097638,13856.455226729995,14.065058220003266,53064.43523568 2025-09-17,08:27:20.000,260,11080329,113405,0,1758097639,13856.52258982999,14.121451259998139,53064.428248560005 2025-09-17,08:27:21.000,260,11080372,113765,0,1758097640,13856.54279875999,14.11440212999878,53064.49811976001 2025-09-17,08:27:22.000,260,11080343,113525,0,1758097641,13856.58995293,14.149647780002852,53064.49113264001 2025-09-17,08:27:23.000,260,11080349,113565,0,1758097642,13856.637107099996,14.177844300000288,53064.49811976001 2025-09-17,08:27:24.000,260,11080390,113605,0,1758097643,13856.704470199991,14.276532119998592,53064.512094 2025-09-17,08:27:25.000,260,11080379,113525,0,1758097644,13856.785305919992,14.283581249997951,53064.547029600006 2025-09-17,08:27:26.000,260,11080404,113525,0,1758097645,13856.845932709992,14.354072549998818,53064.512094 2025-09-17,08:27:27.000,260,11080348,113605,0,1758097646,13856.886350569992,14.382269070003531,53064.51908112001 2025-09-17,08:27:28.000,260,11080307,113405,0,1758097647,13856.994131530002,14.466858630003117,53064.54004248001 2025-09-17,08:27:29.000,260,11080324,113485,0,1758097648,13857.041285699997,14.473907760002476,53064.53305536 2025-09-17,08:27:30.000,260,11080338,113685,0,1758097649,13857.115385110003,14.480956890001835,53064.56100384 2025-09-17,08:27:31.000,260,11080343,113765,0,1758097650,13857.122121419998,14.488006020001194,53064.57497808 2025-09-17,08:27:32.000,260,11080421,113765,0,1758097651,13857.122121419998,14.502104279999912,53064.526068240004 2025-09-17,08:27:33.000,260,11080384,113605,0,1758097652,13857.135594040003,14.544399060003343,53064.56799096001 2025-09-17,08:27:34.000,260,11080356,113765,0,1758097653,13857.169275589993,14.509153409999271,53064.57497808 2025-09-17,08:27:35.000,260,11080378,113605,0,1758097654,13857.169275589993,14.509153409999271,53064.526068240004 2025-09-17,08:27:36.000,260,11080326,113485,0,1758097655,13857.216429759988,14.558497320002061,53064.49811976001 2025-09-17,08:27:37.000,260,11080328,113685,0,1758097656,13857.236638689988,14.551448190002702,53064.512094 2025-09-17,08:27:38.000,260,11080341,113565,0,1758097657,13857.243374999998,14.52325166999799,53064.53305536 2025-09-17,08:27:39.000,260,11080385,113485,0,1758097658,13857.209693449993,14.509153409999271,53064.50510688 2025-09-17,08:27:40.000,260,11080341,113485,0,1758097659,13857.256847619989,14.509153409999271,53064.51908112001 2025-09-17,08:27:41.000,260,11080443,113925,0,1758097660,13857.256847619989,14.495055150000553,53064.45619704 2025-09-17,08:27:42.000,260,11080355,113765,0,1758097661,13857.256847619989,14.52325166999799,53064.43523568 2025-09-17,08:27:43.000,260,11080393,113685,0,1758097662,13857.263583929998,14.544399060003343,53064.43523568 2025-09-17,08:27:44.000,260,11080426,113405,0,1758097663,13857.277056549989,14.530300800004625,53064.38632584 2025-09-17,08:27:45.000,260,11080393,113285,0,1758097664,13857.270320239993,14.558497320002061,53064.38632584 2025-09-17,08:27:46.000,260,11080381,113365,0,1758097665,13857.283792859998,14.57259558000078,53064.36536448 2025-09-17,08:27:47.000,260,11080315,113605,0,1758097666,13857.290529169994,14.56554645000142,53064.37235160001 2025-09-17,08:27:48.000,260,11080377,113565,0,1758097667,13857.324210719999,14.600792099998216,53064.37235160001 2025-09-17,08:27:49.000,260,11080350,113565,0,1758097668,13857.270320239993,14.586693839999498,53064.32344176001 2025-09-17,08:27:50.000,260,11080390,113685,0,1758097669,13857.324210719999,14.544399060003343,53064.309467520005 2025-09-17,08:27:51.000,260,11080436,113405,0,1758097670,13857.277056549989,14.51620253999863,53064.25357056001 2025-09-17,08:27:52.000,260,11080373,113885,0,1758097671,13857.290529169994,14.452760370004398,53064.18369936001 2025-09-17,08:27:53.000,260,11080359,113205,0,1758097672,13857.310738099994,14.424563849999686,53064.17671224 2025-09-17,08:27:54.000,260,11080330,113405,0,1758097673,13857.270320239993,14.417514720000327,53064.13478952001 2025-09-17,08:27:55.000,260,11080393,113645,0,1758097674,13857.277056549989,14.38931820000289,53064.12081528 2025-09-17,08:27:56.000,260,11080406,113405,0,1758097675,13857.202957139998,14.325876030001382,53064.00902136 2025-09-17,08:27:57.000,260,11080349,113805,0,1758097676,13857.223166069998,14.290630380004586,53064.07190544 2025-09-17,08:27:58.000,260,11080383,113605,0,1758097677,13857.189484519993,14.248335600001155,53063.98806000001 2025-09-17,08:27:59.000,260,11080369,113565,0,1758097678,13857.189484519993,14.198991689998365,53063.995047120006 2025-09-17,08:28:00.000,260,11080340,113645,0,1758097679,13857.202957139998,14.198991689998365,53063.93216304 2025-09-17,08:28:01.000,260,11080349,113605,0,1758097680,13857.189484519993,14.15669691000221,53063.84831760001 2025-09-17,08:28:02.000,260,11080382,113405,0,1758097681,13857.223166069998,14.135549520004133,53063.84133048 2025-09-17,08:28:03.000,260,11080339,113605,0,1758097682,13857.196220829988,14.050959960004548,53063.806394880005 2025-09-17,08:28:04.000,260,11080358,113485,0,1758097683,13857.223166069998,13.98751779000304,53063.72953656001 2025-09-17,08:28:05.000,260,11080358,113405,0,1758097684,13857.223166069998,14.001616050001758,53063.71556232 2025-09-17,08:28:06.000,260,11080330,113765,0,1758097685,13857.162539279998,13.924075620001531,53063.62472976 2025-09-17,08:28:07.000,260,11080397,113525,0,1758097686,13857.169275589993,13.924075620001531,53063.62472976 2025-09-17,08:28:08.000,260,11080407,113325,0,1758097687,13857.142330349998,13.867682579999382,53063.59678128 2025-09-17,08:28:09.000,260,11080382,113525,0,1758097688,13857.095176180002,13.832436930002586,53063.5688328 2025-09-17,08:28:10.000,260,11080363,113645,0,1758097689,13857.108648799993,13.783093019999797,53063.46402600001 2025-09-17,08:28:11.000,260,11080420,113525,0,1758097690,13857.048022009993,13.75489650000236,53063.4290904 2025-09-17,08:28:12.000,260,11080423,113765,0,1758097691,13857.014340460002,13.719650849998288,53063.422103280005 2025-09-17,08:28:13.000,260,11080356,113605,0,1758097692,13856.987395219992,475.6068449700033,53063.36620632001 2025-09-17,08:28:14.000,260,11080413,113365,0,1758097693,13856.953713670002,13.642110419998062,53063.33825784 2025-09-17,08:28:15.000,260,11080415,113445,0,1758097694,13856.859405329997,13.57161912000447,53063.205502560006 2025-09-17,08:28:16.000,260,11080324,113645,0,1758097695,13856.792042230001,13.52932434000104,53063.22646392001 2025-09-17,08:28:17.000,260,11080352,113525,0,1758097696,13856.717942819996,13.52227521000168,53063.09370864 2025-09-17,08:28:18.000,260,11080328,113085,0,1758097697,13856.58995293,13.451783910000813,53063.05877304001 2025-09-17,08:28:19.000,260,11080364,113405,0,1758097698,13856.52932614,13.409489130004658,53063.037811680006 2025-09-17,08:28:20.000,260,11080373,113605,0,1758097699,13856.44175410999,13.381292609999946,53062.94697912 2025-09-17,08:28:21.000,260,11080422,113605,0,1758097700,13856.32723684,13.29670305000036,53062.91204352001 2025-09-17,08:28:22.000,260,11080351,113525,0,1758097701,13856.205983259999,13.282604790001642,53062.84217232001 2025-09-17,08:28:23.000,260,11080347,113405,0,1758097702,13856.111674919994,13.183916970003338,53062.77928824 2025-09-17,08:28:24.000,260,11080356,113445,0,1758097703,13856.003893959998,13.07113088999904,53062.74435264001 2025-09-17,08:28:25.000,260,11080359,113565,0,1758097704,13855.936530859988,12.965393940001377,53062.57666176001 2025-09-17,08:28:26.000,260,11080371,113405,0,1758097705,13855.828749899993,12.852607860004355,53062.513777680004 2025-09-17,08:28:27.000,260,11080388,113405,0,1758097706,13855.774859420002,12.732772650000697,53062.40198376 2025-09-17,08:28:28.000,260,11080398,113085,0,1758097707,13855.626660599992,12.697527000003902,53062.31115120001 2025-09-17,08:28:29.000,260,11080344,113325,0,1758097708,13855.539088569996,12.563593530001526,53062.248267120005 2025-09-17,08:28:30.000,260,11080404,113325,0,1758097709,13855.40436236999,12.493102230000659,53062.178395920004 2025-09-17,08:28:31.000,260,11080451,113565,0,1758097710,13855.256163549995,12.394414410002355,53062.129486080004 2025-09-17,08:28:32.000,260,11080403,113525,0,1758097711,13855.16859152,12.288677460004692,53061.97576944001 2025-09-17,08:28:33.000,260,11080327,113685,0,1758097712,13855.00018376999,12.197038769998471,53061.87794976 2025-09-17,08:28:34.000,260,11080333,113405,0,1758097713,13854.878930189989,12.12654747000488,53061.745194480005 2025-09-17,08:28:35.000,260,11080372,113525,0,1758097714,13854.744203989998,12.03490877999866,53061.6823104 2025-09-17,08:28:36.000,260,11080353,113765,0,1758097715,13854.575796240002,11.936220960000355,53061.57051648001 2025-09-17,08:28:37.000,260,11080354,113565,0,1758097716,13854.468015279992,11.879827919998206,53061.43077408001 2025-09-17,08:28:38.000,260,11080403,113685,0,1758097717,13854.286134909991,11.788189229999261,53061.27705744 2025-09-17,08:28:39.000,260,11080385,113525,0,1758097718,13854.13119978,11.738845320003747,53061.23513472001 2025-09-17,08:28:40.000,260,11080393,113605,0,1758097719,13854.016682509995,11.611960980000731,53061.144302160006 2025-09-17,08:28:41.000,260,11080346,113445,0,1758097720,13853.875219999994,11.527371420001145,53061.03949536 2025-09-17,08:28:42.000,260,11080437,113285,0,1758097721,13853.78091165999,11.44278186000156,53060.89975296001 2025-09-17,08:28:43.000,260,11080410,113485,0,1758097722,13853.686603319999,11.351143170002615,53060.79494616 2025-09-17,08:28:44.000,260,11080340,113565,0,1758097723,13853.592294979993,11.294750130000466,53060.68315224001 2025-09-17,08:28:45.000,260,11080328,113445,0,1758097724,13853.457568780002,11.189013180002803,53060.571358320005 2025-09-17,08:28:46.000,260,11080421,113725,0,1758097725,13853.376733060002,11.055079710000427,53060.452577280004 2025-09-17,08:28:47.000,260,11080381,113365,0,1758097726,13853.242006859997,11.02688319000299,53060.333796240004 2025-09-17,08:28:48.000,260,11080343,113605,0,1758097727,13853.120753279996,10.892949720000615,53060.22200232 2025-09-17,08:28:49.000,260,11080392,113645,0,1758097728,13853.01297232,10.822458419999748,53060.0752728 2025-09-17,08:28:50.000,260,11080396,113445,0,1758097729,13852.90519135999,10.766065380004875,53059.97745312 2025-09-17,08:28:51.000,260,11080409,113405,0,1758097730,13852.85130088,10.681475819998013,53059.88662056 2025-09-17,08:28:52.000,260,11080307,113325,0,1758097731,13852.777201469995,10.6321319100025,53059.74687816 2025-09-17,08:28:53.000,260,11080405,113485,0,1758097732,13852.70310205999,10.554591480002273,53059.62111 2025-09-17,08:28:54.000,260,11080295,113685,0,1758097733,13852.64247526999,10.547542350002914,53059.4813676 2025-09-17,08:28:55.000,260,11080412,113765,0,1758097734,13852.58184847999,10.484100180001406,53059.34162520001 2025-09-17,08:28:56.000,260,11080341,113805,0,1758097735,13852.527957999999,10.441805399997975,53059.229831280005 2025-09-17,08:28:57.000,260,11080362,113685,0,1758097736,13852.507749069999,10.39246149000246,53059.19489568 2025-09-17,08:28:58.000,260,11080320,113325,0,1758097737,13852.487540139999,10.321970190001593,53059.06912752 2025-09-17,08:28:59.000,260,11080370,113445,0,1758097738,13852.460594899989,10.258528020000085,53059.013230560005 2025-09-17,08:29:00.000,260,11080403,113485,0,1758097739,13852.386495489998,10.230331500002649,53058.90143664 2025-09-17,08:29:01.000,260,11080381,113445,0,1758097740,13852.312396079993,10.188036719999218,53058.81759120001 2025-09-17,08:29:02.000,260,11080364,113445,0,1758097741,13852.258505600003,10.138692810003704,53058.677848800005 2025-09-17,08:29:03.000,260,11080377,113405,0,1758097742,13852.218087740002,10.103447159999632,53058.559067760005 2025-09-17,08:29:04.000,260,11080387,113605,0,1758097743,13852.157460950002,10.089348900000914,53058.45426096001 2025-09-17,08:29:05.000,260,11080395,113445,0,1758097744,13852.123779399997,10.018857600000047,53058.405351119996 2025-09-17,08:29:06.000,260,11080348,113685,0,1758097745,13852.076625230002,9.962464559997898,53058.28657008001 2025-09-17,08:29:07.000,260,11080403,113005,0,1758097746,13852.069888919992,9.94131716999982,53058.1538148 2025-09-17,08:29:08.000,260,11080426,113685,0,1758097747,13852.009262129992,9.913120650002384,53058.055995120005 2025-09-17,08:29:09.000,260,11080347,113685,0,1758097748,13851.982316889997,9.899022390003665,53057.96516256 2025-09-17,08:29:10.000,260,11080410,113765,0,1758097749,13851.908217479991,9.856727610000235,53057.902278479996 2025-09-17,08:29:11.000,260,11080417,113645,0,1758097750,13851.840854379996,9.856727610000235,53057.81843304 2025-09-17,08:29:12.000,260,11080407,113805,0,1758097751,13851.76675496999,9.81443283000408,53057.69266488001 2025-09-17,08:29:13.000,260,11080387,113525,0,1758097752,13851.73307342,9.729843270004494,53057.6297808 2025-09-17,08:29:14.000,260,11080388,113605,0,1758097753,13851.67244663,9.701646749999782,53057.504012640005 2025-09-17,08:29:15.000,260,11080378,113405,0,1758097754,13851.62529245999,9.722794139997859,53057.41318008 2025-09-17,08:29:16.000,260,11080305,113565,0,1758097755,13851.59161091,9.722794139997859,53057.37125736 2025-09-17,08:29:17.000,260,11080419,113365,0,1758097756,13851.51077519,9.680499360001704,53057.266450560004 2025-09-17,08:29:18.000,260,11080408,113565,0,1758097757,13851.47035733,9.694597620000422,53057.18260512 2025-09-17,08:29:19.000,260,11080350,113525,0,1758097758,13851.36257636999,9.666401100002986,53057.07081120001 2025-09-17,08:29:20.000,260,11080359,113725,0,1758097759,13851.32215850999,9.666401100002986,53057.000940000005 2025-09-17,08:29:21.000,260,11080415,113085,0,1758097760,13851.268268029999,9.652302840004268,53056.97299152001 2025-09-17,08:29:22.000,260,11080361,113885,0,1758097761,13851.194168619993,9.645253710004908,53056.81228776 2025-09-17,08:29:23.000,260,11080365,113445,0,1758097762,13851.173959689993,9.652302840004268,53056.77735216001 2025-09-17,08:29:24.000,260,11080405,113765,0,1758097763,13851.133541829993,9.673450230002345,53056.7214552 2025-09-17,08:29:25.000,260,11080331,113485,0,1758097764,13851.120069209988,9.687548490001063,53056.65857112001 2025-09-17,08:29:26.000,260,11080330,113125,0,1758097765,13851.059442420003,9.680499360001704,53056.5817128 2025-09-17,08:29:27.000,260,11080338,113485,0,1758097766,13851.072915039993,9.694597620000422,53056.50485448 2025-09-17,08:29:28.000,260,11080364,113925,0,1758097767,13851.019024560002,9.7157450099985,53056.44197040001 2025-09-17,08:29:29.000,260,11080410,113485,0,1758097768,13850.978606700002,9.7157450099985,53056.35113784001 2025-09-17,08:29:30.000,260,11080345,113565,0,1758097769,13850.944925149997,9.680499360001704,53056.29524088 2025-09-17,08:29:31.000,260,11080338,113605,0,1758097770,13850.924716219997,9.624106319999555,53056.23235680001 2025-09-17,08:29:32.000,260,11080343,113565,0,1758097771,13850.944925149997,9.624106319999555,53056.09960152 2025-09-17,08:29:33.000,260,11080367,113205,0,1758097772,13850.897770980002,9.631155449998914,53056.092614400004 2025-09-17,08:29:34.000,260,11080317,113605,0,1758097773,13850.911243599992,9.631155449998914,53055.98082048 2025-09-17,08:29:35.000,260,11080389,113405,0,1758097774,13850.938188840002,9.595909800002119,53055.924923520004 2025-09-17,08:29:36.000,260,11080376,113685,0,1758097775,13850.951661459992,9.617057190000196,53055.90396216 2025-09-17,08:29:37.000,260,11080411,113525,0,1758097776,13850.965134079997,9.638204579998273,53055.85505232 2025-09-17,08:29:38.000,260,11080410,113605,0,1758097777,13850.958397770002,9.617057190000196,53055.73627128 2025-09-17,08:29:39.000,260,11080358,113445,0,1758097778,13851.005551939998,9.602958930001478,53055.69434856 2025-09-17,08:29:40.000,260,11080350,113485,0,1758097779,13851.093123969993,9.652302840004268,53055.6384516 2025-09-17,08:29:41.000,260,11080392,113525,0,1758097780,13851.140278139988,9.638204579998273,53055.540631920005 2025-09-17,08:29:42.000,260,11080394,113605,0,1758097781,13851.187432309998,9.638204579998273,53055.4987092 2025-09-17,08:29:43.000,260,11080350,113445,0,1758097782,13851.214377549994,9.624106319999555,53055.47076072 2025-09-17,08:29:44.000,260,11080407,113645,0,1758097783,13851.241322789989,9.624106319999555,53055.38691528001 2025-09-17,08:29:45.000,260,11080372,113685,0,1758097784,13851.295213269994,9.652302840004268,53055.36595392001 2025-09-17,08:29:46.000,260,11080341,113605,0,1758097785,13851.34236743999,9.638204579998273,53055.324031200005 2025-09-17,08:29:47.000,260,11080340,113325,0,1758097786,13851.44341208999,9.638204579998273,53055.2890956 2025-09-17,08:29:48.000,260,11080391,113285,0,1758097787,13851.456884709994,9.645253710004908,53055.19826304001 2025-09-17,08:29:49.000,260,11080411,113485,0,1758097788,13851.517511499995,9.645253710004908,53055.205250160005 2025-09-17,08:29:50.000,260,11080342,113525,0,1758097789,13851.618556149995,9.659351970003627,53055.14935320001 2025-09-17,08:29:51.000,260,11080370,114085,0,1758097790,13851.760018659996,9.659351970003627,53055.1144176 2025-09-17,08:29:52.000,260,11080407,113765,0,1758097791,13851.820645449996,9.666401100002986,53055.10044336001 2025-09-17,08:29:53.000,260,11080391,113605,0,1758097792,13851.982316889997,9.666401100002986,53055.12140472 2025-09-17,08:29:54.000,260,11080403,113525,0,1758097793,13852.069888919992,9.687548490001063,53055.14236608 2025-09-17,08:29:55.000,260,11080368,113365,0,1758097794,13852.184406189997,9.687548490001063,53055.12140472 2025-09-17,08:29:56.000,260,11080353,113605,0,1758097795,13852.285450839998,9.652302840004268,53055.1144176 2025-09-17,08:29:57.000,260,11080322,113765,0,1758097796,13852.366286559998,9.666401100002986,53055.07948200001 2025-09-17,08:29:58.000,260,11080349,113565,0,1758097797,13852.494276449994,9.687548490001063,53055.07249488 2025-09-17,08:29:59.000,260,11080347,113525,0,1758097798,13852.615530029994,9.694597620000422,53055.09345624 2025-09-17,08:30:00.000,260,11080400,113605,0,1758097799,13852.696365749995,9.70869587999914,53055.09345624 2025-09-17,08:30:01.000,260,11080337,113445,0,1758097800,13852.777201469995,9.687548490001063,53055.1144176 2025-09-17,08:30:02.000,260,11080337,113485,0,1758097801,13852.87150981,9.736892400003853,53055.13537896 2025-09-17,08:30:03.000,260,11080346,113445,0,1758097802,13852.96581814999,9.793285439998726,53055.156340320005 2025-09-17,08:30:04.000,260,11080326,113765,0,1758097803,13853.026444939991,9.821481960003439,53055.13537896 2025-09-17,08:30:05.000,260,11080396,113485,0,1758097804,13853.073599110001,9.828531090002798,53055.16332744 2025-09-17,08:30:06.000,260,11080351,113645,0,1758097805,13853.161171139996,9.856727610000235,53055.1144176 2025-09-17,08:30:07.000,260,11080340,113765,0,1758097806,13853.194852690001,9.849678480000875,53055.17730168001 2025-09-17,08:30:08.000,260,11080435,113445,0,1758097807,13853.248743169992,9.828531090002798,53055.16332744 2025-09-17,08:30:09.000,260,11080334,113445,0,1758097808,13853.282424719997,9.899022390003665,53055.14236608 2025-09-17,08:30:10.000,260,11080340,113645,0,1758097809,13853.343051509997,9.920169780001743,53055.205250160005 2025-09-17,08:30:11.000,260,11080391,113405,0,1758097810,13853.343051509997,9.891973260004306,53055.23319864 2025-09-17,08:30:12.000,260,11080371,113605,0,1758097811,13853.376733060002,9.891973260004306,53055.205250160005 2025-09-17,08:30:13.000,260,11080414,113565,0,1758097812,13853.383469369997,9.863776739999594,53055.19826304001 2025-09-17,08:30:14.000,260,11080382,113365,0,1758097813,13853.396941990002,9.913120650002384,53055.19127592 2025-09-17,08:30:15.000,260,11080439,113525,0,1758097814,13853.356524130002,9.877874999998312,53055.19826304001 2025-09-17,08:30:16.000,260,11080388,113645,0,1758097815,13853.349787819992,9.877874999998312,53055.19826304001 2025-09-17,08:30:17.000,260,11080357,113485,0,1758097816,13853.383469369997,9.849678480000875,53055.205250160005 2025-09-17,08:30:18.000,260,11080432,113605,0,1758097817,13853.356524130002,9.877874999998312,53055.205250160005 2025-09-17,08:30:19.000,260,11080408,113445,0,1758097818,13853.430623539993,9.863776739999594,53055.205250160005 2025-09-17,08:30:20.000,260,11080339,113565,0,1758097819,13853.457568780002,9.863776739999594,53055.19127592 2025-09-17,08:30:21.000,260,11080351,113125,0,1758097820,13853.491250329993,9.849678480000875,53055.17730168001 2025-09-17,08:30:22.000,260,11080447,113525,0,1758097821,13853.592294979993,9.906071520003024,53055.16332744 2025-09-17,08:30:23.000,260,11080416,113965,0,1758097822,13853.666394389998,9.94131716999982,53055.13537896 2025-09-17,08:30:24.000,260,11080383,113605,0,1758097823,13853.76070272999,9.99771021000197,53055.14935320001 2025-09-17,08:30:25.000,260,11080424,113605,0,1758097824,13853.90216523999,9.983611950003251,53055.21223728 2025-09-17,08:30:26.000,260,11080386,113565,0,1758097825,13853.94931941,10.04705412000476,53055.156340320005 2025-09-17,08:30:27.000,260,11080417,113605,0,1758097826,13854.10425453999,10.068201510002837,53055.1842888 2025-09-17,08:30:28.000,260,11080384,113485,0,1758097827,13854.205299189991,10.089348900000914,53055.22621152001 2025-09-17,08:30:29.000,260,11080443,113645,0,1758097828,13854.27266229,10.12459454999771,53055.14935320001 2025-09-17,08:30:30.000,260,11080378,113565,0,1758097829,13854.407388489992,10.12459454999771,53055.21223728 2025-09-17,08:30:31.000,260,11080425,113405,0,1758097830,13854.515169450002,10.152791070002422,53055.22621152001 2025-09-17,08:30:32.000,260,11080361,113805,0,1758097831,13854.609477789993,10.209184110004571,53055.28210848 2025-09-17,08:30:33.000,260,11080406,113805,0,1758097832,13854.750940299993,10.258528020000085,53055.275121360006 2025-09-17,08:30:34.000,260,11080354,113525,0,1758097833,13854.831776019993,10.336068450000312,53055.275121360006 2025-09-17,08:30:35.000,260,11080368,113245,0,1758097834,13854.932820669994,10.427707139999256,53055.34499256001 2025-09-17,08:30:36.000,260,11080389,113645,0,1758097835,13854.953029599994,10.484100180001406,53055.31704408001 2025-09-17,08:30:37.000,260,11080388,113605,0,1758097836,13855.013656389994,10.540493220003555,53055.36595392001 2025-09-17,08:30:38.000,260,11080315,113565,0,1758097837,13855.06754687,10.603935389997787,53055.324031200005 2025-09-17,08:30:39.000,260,11080346,113485,0,1758097838,13855.12817366,10.688524950004648,53055.421850880004 2025-09-17,08:30:40.000,260,11080368,113445,0,1758097839,13855.14838259,10.716721470002085,53055.40787664 2025-09-17,08:30:41.000,260,11080355,113245,0,1758097840,13855.195536759995,10.773114510004234,53055.43582512001 2025-09-17,08:30:42.000,260,11080439,113445,0,1758097841,13855.215745689995,10.815409290000389,53055.48473496001 2025-09-17,08:30:43.000,260,11080375,113325,0,1758097842,13855.26289985999,10.80131103000167,53055.47076072 2025-09-17,08:30:44.000,260,11080374,113605,0,1758097843,13855.31005403,10.843605809997825,53055.47774784 2025-09-17,08:30:45.000,260,11080316,113365,0,1758097844,13855.276372479995,10.878851460001897,53055.50569632 2025-09-17,08:30:46.000,260,11080338,113325,0,1758097845,13855.31005403,10.885900590001256,53055.51268344001 2025-09-17,08:30:47.000,260,11080345,113605,0,1758097846,13855.32352664999,10.914097109998693,53055.491722080005 2025-09-17,08:30:48.000,260,11080320,113405,0,1758097847,13855.256163549995,10.935244500004046,53055.51268344001 2025-09-17,08:30:49.000,260,11080422,113765,0,1758097848,13855.24269092999,10.963441020001483,53055.48473496001 2025-09-17,08:30:50.000,260,11080415,113605,0,1758097849,13855.24269092999,10.977539280000201,53055.4987092 2025-09-17,08:30:51.000,260,11080390,113365,0,1758097850,13855.195536759995,10.998686669998278,53055.53364480001 2025-09-17,08:30:52.000,260,11080366,113565,0,1758097851,13855.14838259,10.98458840999956,53055.44979936 2025-09-17,08:30:53.000,260,11080349,113485,0,1758097852,13855.12143734999,10.914097109998693,53055.428838 2025-09-17,08:30:54.000,260,11080373,113565,0,1758097853,13855.094492109994,10.921146239998052,53055.44979936 2025-09-17,08:30:55.000,260,11080430,113525,0,1758097854,13855.08101948999,10.914097109998693,53055.421850880004 2025-09-17,08:30:56.000,260,11080338,113765,0,1758097855,13855.02039269999,10.836556679998466,53055.38691528001 2025-09-17,08:30:57.000,260,11080307,113765,0,1758097856,13854.973238529994,10.829507549999107,53055.3589668 2025-09-17,08:30:58.000,260,11080381,113205,0,1758097857,13855.006920079999,10.80131103000167,53055.275121360006 2025-09-17,08:30:59.000,260,11080404,113325,0,1758097858,13854.973238529994,10.766065380004875,53055.2890956 2025-09-17,08:31:00.000,260,11080333,113605,0,1758097859,13854.932820669994,10.702623210003367,53055.17031456 2025-09-17,08:31:01.000,260,11080343,113725,0,1758097860,13854.892402809994,10.695574080004008,53055.21223728 2025-09-17,08:31:02.000,260,11080419,113445,0,1758097861,13854.845248639998,10.660328429999936,53055.17730168001 2025-09-17,08:31:03.000,260,11080426,113405,0,1758097862,13854.777885539988,10.610984520004422,53055.1144176 2025-09-17,08:31:04.000,260,11080344,113485,0,1758097863,13854.737467679988,10.589837129999069,53055.037559280005 2025-09-17,08:31:05.000,260,11080373,113525,0,1758097864,13854.730731369993,10.618033650003781,53055.0445464 2025-09-17,08:31:06.000,260,11080351,113325,0,1758097865,13854.643159339998,10.561640610001632,53054.95371384 2025-09-17,08:31:07.000,260,11080385,113565,0,1758097866,13854.548850999992,10.540493220003555,53054.89781688 2025-09-17,08:31:08.000,260,11080372,113485,0,1758097867,13854.494960520002,10.547542350002914,53054.81397144001 2025-09-17,08:31:09.000,260,11080365,113525,0,1758097868,13854.501696829997,10.512296699998842,53054.74410024001 2025-09-17,08:31:10.000,260,11080292,113525,0,1758097869,13854.474751590002,10.498198440000124,53054.69519040001 2025-09-17,08:31:11.000,260,11080341,113525,0,1758097870,13854.414124800001,10.484100180001406,53054.67422904001 2025-09-17,08:31:12.000,260,11080411,113645,0,1758097871,13854.393915870001,10.434756269998616,53054.5903836 2025-09-17,08:31:13.000,260,11080360,113485,0,1758097872,13854.387179559992,10.441805399997975,53054.50653816001 2025-09-17,08:31:14.000,260,11080398,113605,0,1758097873,13854.326552769991,10.455903660003969,53054.49955104 2025-09-17,08:31:15.000,260,11080357,113605,0,1758097874,13854.333289080001,10.434756269998616,53054.40173136 2025-09-17,08:31:16.000,260,11080384,113525,0,1758097875,13854.319816459996,10.406559750001179,53054.317885920005 2025-09-17,08:31:17.000,260,11080371,113725,0,1758097876,13854.353498010001,10.364264969997748,53054.268976080006 2025-09-17,08:31:18.000,260,11080401,113605,0,1758097877,13854.420861109997,10.364264969997748,53054.22705336 2025-09-17,08:31:19.000,260,11080330,113645,0,1758097878,13854.481487899997,10.35721583999839,53054.11525944 2025-09-17,08:31:20.000,260,11080347,113445,0,1758097879,13854.542114689997,10.39951062000182,53054.04538824001 2025-09-17,08:31:21.000,260,11080402,113405,0,1758097880,13854.548850999992,10.39951062000182,53054.02442688001 2025-09-17,08:31:22.000,260,11080355,113445,0,1758097881,13854.622950409997,10.413608880000538,53053.9615428 2025-09-17,08:31:23.000,260,11080314,113485,0,1758097882,13854.676840890002,10.427707139999256,53053.96852992 2025-09-17,08:31:24.000,260,11080350,113525,0,1758097883,13854.710522439993,10.462952790003328,53053.85673600001 2025-09-17,08:31:25.000,260,11080353,113485,0,1758097884,13854.784621849998,10.526394960004836,53053.85673600001 2025-09-17,08:31:26.000,260,11080433,113605,0,1758097885,13854.825039709998,10.491149310000765,53053.744942080004 2025-09-17,08:31:27.000,260,11080372,113605,0,1758097886,13854.872193879994,10.512296699998842,53053.765903440006 2025-09-17,08:31:28.000,260,11080336,113405,0,1758097887,13854.858721259989,10.455903660003969,53053.67507088 2025-09-17,08:31:29.000,260,11080410,113565,0,1758097888,13854.953029599994,10.484100180001406,53053.647122400005 2025-09-17,08:31:30.000,260,11080428,113485,0,1758097889,13854.919348049989,10.491149310000765,53053.60519968 2025-09-17,08:31:31.000,260,11080398,113405,0,1758097890,13854.912611739994,10.484100180001406,53053.54930272001 2025-09-17,08:31:32.000,260,11080390,113525,0,1758097891,13854.932820669994,10.462952790003328,53053.53532848 2025-09-17,08:31:33.000,260,11080411,113525,0,1758097892,13854.946293289999,10.512296699998842,53053.50738 2025-09-17,08:31:34.000,260,11080377,113565,0,1758097893,13854.959765909989,10.533444090004195,53053.41654744 2025-09-17,08:31:35.000,260,11080389,113245,0,1758097894,13855.033865319994,10.533444090004195,53053.3676376 2025-09-17,08:31:36.000,260,11080349,113525,0,1758097895,13855.033865319994,10.526394960004836,53053.33968912 2025-09-17,08:31:37.000,260,11080343,113285,0,1758097896,13855.06754687,10.554591480002273,53053.37462472001 2025-09-17,08:31:38.000,260,11080367,113445,0,1758097897,13855.12143734999,10.561640610001632,53053.30475352001 2025-09-17,08:31:39.000,260,11080357,113605,0,1758097898,13855.20227306999,10.58278799999971,53053.311740640005 2025-09-17,08:31:40.000,260,11080359,113605,0,1758097899,13855.22921831,10.561640610001632,53053.25584368001 2025-09-17,08:31:41.000,260,11080329,113485,0,1758097900,13855.26289985999,10.58278799999971,53053.262830800006 2025-09-17,08:31:42.000,260,11080318,113445,0,1758097901,13855.357208199996,10.603935389997787,53053.25584368001 2025-09-17,08:31:43.000,260,11080376,113445,0,1758097902,13855.41109868,10.603935389997787,53053.22090808 2025-09-17,08:31:44.000,260,11080318,113445,0,1758097903,13855.4919344,10.653279300000577,53053.20693384001 2025-09-17,08:31:45.000,260,11080383,113245,0,1758097904,13855.485198089991,10.639181040001858,53053.22090808 2025-09-17,08:31:46.000,260,11080419,113485,0,1758097905,13855.572770120001,10.62508278000314,53053.13007552 2025-09-17,08:31:47.000,260,11080329,113525,0,1758097906,13855.619924289997,10.667377559999295,53053.144049760005 2025-09-17,08:31:48.000,260,11080407,113565,0,1758097907,13855.633396910001,10.653279300000577,53053.10911416 2025-09-17,08:31:49.000,260,11080367,113405,0,1758097908,13855.700760009997,10.695574080004008,53053.11610128001 2025-09-17,08:31:50.000,260,11080340,113445,0,1758097909,13855.761386799997,10.674426689998654,53053.10212704 2025-09-17,08:31:51.000,260,11080389,113605,0,1758097910,13855.842222519997,10.702623210003367,53053.06020432 2025-09-17,08:31:52.000,260,11080406,113485,0,1758097911,13855.943267169998,10.688524950004648,53053.13007552 2025-09-17,08:31:53.000,260,11080380,113685,0,1758097912,13855.990421339993,10.674426689998654,53053.10212704 2025-09-17,08:31:54.000,260,11080371,113525,0,1758097913,13856.057784439989,10.660328429999936,53053.074178560004 2025-09-17,08:31:55.000,260,11080369,113525,0,1758097914,13856.098202299989,10.603935389997787,53053.046230080006 2025-09-17,08:31:56.000,260,11080412,113525,0,1758097915,13856.145356469999,10.589837129999069,53052.96937176001 2025-09-17,08:31:57.000,260,11080354,113605,0,1758097916,13856.212719569994,10.57573887000035,53053.01828160001 2025-09-17,08:31:58.000,260,11080347,113445,0,1758097917,13856.28681898,10.596886259998428,53052.983346 2025-09-17,08:31:59.000,260,11080390,113445,0,1758097918,13856.40807256,10.554591480002273,53053.03225584 2025-09-17,08:32:00.000,260,11080395,113405,0,1758097919,13856.50911721,10.498198440000124,53053.01828160001 2025-09-17,08:32:01.000,260,11080325,113285,0,1758097920,13856.54953507,10.434756269998616,53052.983346 2025-09-17,08:32:02.000,260,11080330,113725,0,1758097921,13856.67078865,10.441805399997975,53052.95539752 2025-09-17,08:32:03.000,260,11080344,113405,0,1758097922,13856.785305919992,10.427707139999256,53052.95539752 2025-09-17,08:32:04.000,260,11080366,113765,0,1758097923,13856.845932709992,10.385412360003102,53053.01828160001 2025-09-17,08:32:05.000,260,11080332,113645,0,1758097924,13856.926768429992,10.406559750001179,53052.983346 2025-09-17,08:32:06.000,260,11080359,113325,0,1758097925,13857.027813079992,10.35721583999839,53053.03225584 2025-09-17,08:32:07.000,260,11080413,113645,0,1758097926,13857.115385110003,10.35016670999903,53053.0532172 2025-09-17,08:32:08.000,260,11080430,113285,0,1758097927,13857.202957139998,10.321970190001593,53052.99033312 2025-09-17,08:32:09.000,260,11080376,113045,0,1758097928,13857.270320239993,10.307871930002875,53052.96238464 2025-09-17,08:32:10.000,260,11080340,113365,0,1758097929,13857.43872798999,10.244429760001367,53052.99732024001 2025-09-17,08:32:11.000,260,11080335,113365,0,1758097930,13857.492618469994,10.244429760001367,53052.983346 2025-09-17,08:32:12.000,260,11080376,113645,0,1758097931,13857.50609109,10.22328237000329,53053.0532172 2025-09-17,08:32:13.000,260,11080350,113125,0,1758097932,13857.553245259995,10.21623324000393,53053.046230080006 2025-09-17,08:32:14.000,260,11080387,113805,0,1758097933,13857.54650895,10.22328237000329,53053.03924296001 2025-09-17,08:32:15.000,260,11080344,113605,0,1758097934,13857.62734467,10.230331500002649,53053.095139920006 2025-09-17,08:32:16.000,260,11080377,113645,0,1758097935,13857.694707769995,10.202134979997936,53053.0532172 2025-09-17,08:32:17.000,260,11080435,113485,0,1758097936,13857.66776253,10.16688933000114,53053.08815280001 2025-09-17,08:32:18.000,260,11080436,113765,0,1758097937,13857.68797146,10.152791070002422,53053.10212704 2025-09-17,08:32:19.000,260,11080362,113405,0,1758097938,13857.72165300999,10.089348900000914,53053.08815280001 2025-09-17,08:32:20.000,260,11080302,113405,0,1758097939,13857.74859825,10.061152380003477,53053.10212704 2025-09-17,08:32:21.000,260,11080430,113485,0,1758097940,13857.795752419996,10.061152380003477,53053.1230884 2025-09-17,08:32:22.000,260,11080348,113645,0,1758097941,13857.78227979999,10.004759340001328,53053.13007552 2025-09-17,08:32:23.000,260,11080407,113485,0,1758097942,13857.836170279996,9.969513690004533,53053.11610128001 2025-09-17,08:32:24.000,260,11080400,113485,0,1758097943,13857.84290658999,9.927218910001102,53053.13007552 2025-09-17,08:32:25.000,260,11080419,113365,0,1758097944,13857.91026969,9.891973260004306,53053.16501112001 2025-09-17,08:32:26.000,260,11080412,113605,0,1758097945,13857.950687550001,9.863776739999594,53053.13706264001 2025-09-17,08:32:27.000,260,11080397,113685,0,1758097946,13858.031523270001,9.856727610000235,53053.15103688 2025-09-17,08:32:28.000,260,11080363,113205,0,1758097947,13858.051732200001,9.800334569998085,53053.13706264001 2025-09-17,08:32:29.000,260,11080379,113765,0,1758097948,13858.071941130002,9.750990660002572,53053.16501112001 2025-09-17,08:32:30.000,260,11080371,113685,0,1758097949,13858.112358990002,9.694597620000422,53053.18597248001 2025-09-17,08:32:31.000,260,11080427,113365,0,1758097950,13858.159513159997,9.666401100002986,53053.144049760005 2025-09-17,08:32:32.000,260,11080365,113605,0,1758097951,13858.213403640002,9.638204579998273,53053.16501112001 2025-09-17,08:32:33.000,260,11080360,113605,0,1758097952,13858.260557809997,9.652302840004268,53053.10212704 2025-09-17,08:32:34.000,260,11080412,113565,0,1758097953,13858.321184599998,9.624106319999555,53053.11610128001 2025-09-17,08:32:35.000,260,11080425,113205,0,1758097954,13858.381811389998,9.58886067000276,53053.158024 2025-09-17,08:32:36.000,260,11080333,113485,0,1758097955,13858.402020319998,9.504271110003174,53053.17199824 2025-09-17,08:32:37.000,260,11080396,113485,0,1758097956,13858.482856039998,9.511320240002533,53053.18597248001 2025-09-17,08:32:38.000,260,11080436,113685,0,1758097957,13858.489592349993,9.48312371999782,53053.15103688 2025-09-17,08:32:39.000,260,11080335,113245,0,1758097958,13858.543482829999,9.454927200000384,53053.23488232001 2025-09-17,08:32:40.000,260,11080398,113445,0,1758097959,13858.583900689999,9.377386770000157,53053.22090808 2025-09-17,08:32:41.000,260,11080425,113605,0,1758097960,13858.664736409999,9.31394459999865,53053.262830800006 2025-09-17,08:32:42.000,260,11080319,113485,0,1758097961,13858.664736409999,9.278698950001854,53053.241869440004 2025-09-17,08:32:43.000,260,11080379,113525,0,1758097962,13858.71862688999,9.236404169998423,53053.30475352001 2025-09-17,08:32:44.000,260,11080440,113605,0,1758097963,13858.71862688999,9.222305909999704,53053.26981792 2025-09-17,08:32:45.000,260,11080374,113525,0,1758097964,13858.74557213,9.18001113000355,53053.30475352001 2025-09-17,08:32:46.000,260,11080412,113605,0,1758097965,13858.75904474999,9.1236180900014,53053.29077928 2025-09-17,08:32:47.000,260,11080414,113365,0,1758097966,13858.812935229995,9.1236180900014,53053.31872776 2025-09-17,08:32:48.000,260,11080334,113605,0,1758097967,13858.84661678,9.024930270003097,53053.32571488 2025-09-17,08:32:49.000,260,11080397,113405,0,1758097968,13858.86008939999,8.95443897000223,53053.37462472001 2025-09-17,08:32:50.000,260,11080366,113405,0,1758097969,13858.83988046999,8.890996800000721,53053.34667624 2025-09-17,08:32:51.000,260,11080319,113285,0,1758097970,13858.873562019995,8.862800280003285,53053.38161184001 2025-09-17,08:32:52.000,260,11080389,113445,0,1758097971,13858.81967153999,8.869849410002644,53053.39558608 2025-09-17,08:32:53.000,260,11080297,113565,0,1758097972,13858.76578106,8.820505499999854,53053.3676376 2025-09-17,08:32:54.000,260,11080342,113645,0,1758097973,13858.70515427,8.792308980002417,53053.38859896 2025-09-17,08:32:55.000,260,11080413,113445,0,1758097974,13858.63779116999,8.728866810000909,53053.37462472001 2025-09-17,08:32:56.000,260,11080363,113565,0,1758097975,13858.604109619999,8.67247376999876,53053.311740640005 2025-09-17,08:32:57.000,260,11080385,113325,0,1758097976,13858.583900689999,8.609031600004528,53053.360650480005 2025-09-17,08:32:58.000,260,11080442,113485,0,1758097977,13858.536746519989,8.630178990002605,53053.360650480005 2025-09-17,08:32:59.000,260,11080356,113485,0,1758097978,13858.482856039998,8.587884209999174,53053.27680504 2025-09-17,08:33:00.000,260,11080393,113285,0,1758097979,13858.489592349993,8.54558943000302,53053.38161184001 2025-09-17,08:33:01.000,260,11080419,113525,0,1758097980,13858.408756629993,8.531491170004301,53053.29077928 2025-09-17,08:33:02.000,260,11080347,113445,0,1758097981,13858.381811389998,8.524442039997666,53053.262830800006 2025-09-17,08:33:03.000,260,11080400,113605,0,1758097982,13858.368338769993,8.453950740004075,53053.27680504 2025-09-17,08:33:04.000,260,11080370,113445,0,1758097983,13858.280766739997,8.390508570002567,53053.23488232001 2025-09-17,08:33:05.000,260,11080392,113605,0,1758097984,13858.220139949997,8.31296814000234,53053.241869440004 2025-09-17,08:33:06.000,260,11080366,113485,0,1758097985,13858.186458399992,8.249525970000832,53053.20693384001 2025-09-17,08:33:07.000,260,11080416,113485,0,1758097986,13858.139304229997,8.186083799999324,53053.18597248001 2025-09-17,08:33:08.000,260,11080396,113365,0,1758097987,13858.112358990002,8.171985540000605,53053.16501112001 2025-09-17,08:33:09.000,260,11080386,113405,0,1758097988,13858.078677439997,8.143789020003169,53053.15103688 2025-09-17,08:33:10.000,260,11080375,113605,0,1758097989,13858.092150060002,8.052150330004224,53053.158024 2025-09-17,08:33:11.000,260,11080451,113605,0,1758097990,13858.071941130002,8.009855550000793,53053.1230884 2025-09-17,08:33:12.000,260,11080386,113405,0,1758097991,13858.071941130002,7.953462509998644,53053.08815280001 2025-09-17,08:33:13.000,260,11080397,113325,0,1758097992,13858.018050649996,7.932315120000567,53053.095139920006 2025-09-17,08:33:14.000,260,11080389,113285,0,1758097993,13858.058468509997,7.890020340004412,53053.01828160001 2025-09-17,08:33:15.000,260,11080329,113325,0,1758097994,13858.058468509997,7.8124799100041855,53053.00430736 2025-09-17,08:33:16.000,260,11080382,113405,0,1758097995,13858.058468509997,7.763136000001396,53052.99033312 2025-09-17,08:33:17.000,260,11080399,113565,0,1758097996,13858.071941130002,7.741988610003318,53053.025268720005 2025-09-17,08:33:18.000,260,11080331,113365,0,1758097997,13858.085413749992,7.749037740002677,53053.00430736 2025-09-17,08:33:19.000,260,11080346,113405,0,1758097998,13858.065204819992,7.685595570001169,53052.96238464 2025-09-17,08:33:20.000,260,11080348,113565,0,1758097999,13858.058468509997,7.643300789997738,53053.00430736 2025-09-17,08:33:21.000,260,11080354,113725,0,1758098000,13858.051732200001,7.615104270000302,53052.94841040001 2025-09-17,08:33:22.000,260,11080346,113365,0,1758098001,13858.024786959992,7.579858620003506,53052.96937176001 2025-09-17,08:33:23.000,260,11080388,113605,0,1758098002,13858.011314340001,7.537563840000075,53052.92046192001 2025-09-17,08:33:24.000,260,11080360,113805,0,1758098003,13857.950687550001,7.530514710000716,53052.927449040006 2025-09-17,08:33:25.000,260,11080367,113445,0,1758098004,13857.86985183,7.417728630003694,53052.87155208001 2025-09-17,08:33:26.000,260,11080324,113485,0,1758098005,13857.82943397,7.382482979999622,53052.83661648 2025-09-17,08:33:27.000,260,11080361,113365,0,1758098006,13857.775543489995,7.333139070004108,53052.85059072001 2025-09-17,08:33:28.000,260,11080365,113165,0,1758098007,13857.674498839995,7.241500379997888,53052.82264224 2025-09-17,08:33:29.000,260,11080419,113445,0,1758098008,13857.6475536,7.135763430000225,53052.82264224 2025-09-17,08:33:30.000,260,11080395,113485,0,1758098009,13857.56671788,7.114616040002147,53052.82264224 2025-09-17,08:33:31.000,260,11080396,113405,0,1758098010,13857.472409539994,7.065272129999357,53052.75277104001 2025-09-17,08:33:32.000,260,11080393,113605,0,1758098011,13857.391573819994,6.945436920002976,53052.7737324 2025-09-17,08:33:33.000,260,11080424,113365,0,1758098012,13857.304001789998,6.903142139999545,53052.70386120001 2025-09-17,08:33:34.000,260,11080382,113445,0,1758098013,13857.304001789998,6.839699969998037,53052.710848320006 2025-09-17,08:33:35.000,260,11080356,113325,0,1758098014,13857.169275589993,6.783306930003164,53052.67591272 2025-09-17,08:33:36.000,260,11080397,113765,0,1758098015,13857.074967250002,6.7128156300022965,53052.66193848001 2025-09-17,08:33:37.000,260,11080347,113445,0,1758098016,13857.007604149992,6.663471719999507,53052.62001576 2025-09-17,08:33:38.000,260,11080380,113605,0,1758098017,13856.926768429992,6.557734770001844,53052.571105920004 2025-09-17,08:33:39.000,260,11080366,113445,0,1758098018,13856.866141639992,6.515439989998413,53052.50822184 2025-09-17,08:33:40.000,260,11080381,113445,0,1758098019,13856.758360679996,6.423801299999468,53052.522196080005 2025-09-17,08:33:41.000,260,11080349,113565,0,1758098020,13856.616898169996,6.402653910001391,53052.473286240005 2025-09-17,08:33:42.000,260,11080371,113365,0,1758098021,13856.475435659995,6.339211739999882,53052.403415040004 2025-09-17,08:33:43.000,260,11080397,113525,0,1758098022,13856.354182079995,6.282818699997733,53052.36149232 2025-09-17,08:33:44.000,260,11080331,113405,0,1758098023,13856.273346359994,6.205278270004783,53052.27764688001 2025-09-17,08:33:45.000,260,11080430,113205,0,1758098024,13856.071257059994,6.162983490001352,53052.284634 2025-09-17,08:33:46.000,260,11080356,113525,0,1758098025,13855.970212409993,6.113639579998562,53052.27065976 2025-09-17,08:33:47.000,260,11080427,113405,0,1758098026,13855.828749899993,6.071344800002407,53052.19380144 2025-09-17,08:33:48.000,260,11080414,113485,0,1758098027,13855.700760009997,6.022000889999617,53052.13091736001 2025-09-17,08:33:49.000,260,11080368,113325,0,1758098028,13855.539088569996,5.9797061100034625,53052.08200752001 2025-09-17,08:33:50.000,260,11080396,113405,0,1758098029,13855.35047189,5.937411330000032,53052.019123440004 2025-09-17,08:33:51.000,260,11080354,113445,0,1758098030,13855.20227306999,5.916263940001954,53051.970213600005 2025-09-17,08:33:52.000,260,11080417,113365,0,1758098031,13855.074283179994,5.888067420004518,53051.900342400004 2025-09-17,08:33:53.000,260,11080402,113565,0,1758098032,13854.912611739994,5.81757612000365,53051.88636816 2025-09-17,08:33:54.000,260,11080317,113565,0,1758098033,13854.784621849998,5.754133950002142,53051.683741680004 2025-09-17,08:33:55.000,260,11080373,113605,0,1758098034,13854.649895649993,5.704790039999352,53051.65579320001 2025-09-17,08:33:56.000,260,11080322,113885,0,1758098035,13854.609477789993,5.627249609999126,53051.66278032 2025-09-17,08:33:57.000,260,11080333,113245,0,1758098036,13854.488224209992,5.54266004999954,53051.5509864 2025-09-17,08:33:58.000,260,11080430,113525,0,1758098037,13854.393915870001,5.500365270003385,53051.50207656 2025-09-17,08:33:59.000,260,11080406,113605,0,1758098038,13854.306343839991,5.436923100001877,53051.43919248001 2025-09-17,08:34:00.000,260,11080354,113805,0,1758098039,13854.218771809996,5.380530059999728,53051.41124400001 2025-09-17,08:34:01.000,260,11080420,113445,0,1758098040,13854.12446346999,5.352333540002292,53051.35534704 2025-09-17,08:34:02.000,260,11080371,113525,0,1758098041,13854.07057299,5.2959405000001425,53051.18765616 2025-09-17,08:34:03.000,260,11080370,113605,0,1758098042,13854.00320988999,5.253645720003988,53051.15272056001 2025-09-17,08:34:04.000,260,11080347,113485,0,1758098043,13853.935846789995,5.225449199999275,53051.07586224001 2025-09-17,08:34:05.000,260,11080384,113285,0,1758098044,13853.90216523999,5.204301810001198,53051.033939520006 2025-09-17,08:34:06.000,260,11080304,113605,0,1758098045,13853.86848369,5.18315442000312,53051.02695240001 2025-09-17,08:34:07.000,260,11080378,113525,0,1758098046,13853.78091165999,5.119712250001612,53050.94310696 2025-09-17,08:34:08.000,260,11080349,113525,0,1758098047,13853.706812249999,5.105613990002894,53050.88022288 2025-09-17,08:34:09.000,260,11080339,113485,0,1758098048,13853.639449149989,5.056270080000104,53050.81733880001 2025-09-17,08:34:10.000,260,11080320,113605,0,1758098049,13853.504722949998,5.056270080000104,53050.77541608 2025-09-17,08:34:11.000,260,11080375,113605,0,1758098050,13853.369996749992,5.049220950000745,53050.76842896001 2025-09-17,08:34:12.000,260,11080381,113445,0,1758098051,13853.282424719997,5.021024430003308,53050.698557760006 2025-09-17,08:34:13.000,260,11080338,113485,0,1758098052,13853.093808040001,5.013975300003949,53050.64964792001 2025-09-17,08:34:14.000,260,11080353,113605,0,1758098053,13852.96581814999,4.964631390001159,53050.58676384 2025-09-17,08:34:15.000,260,11080300,113405,0,1758098054,13852.878246119995,4.9575822600018,53050.52387976001 2025-09-17,08:34:16.000,260,11080371,113685,0,1758098055,13852.75025623,4.936434870003723,53050.43304720001 2025-09-17,08:34:17.000,260,11080396,113565,0,1758098056,13852.60205740999,4.915287479998369,53050.342214640004 2025-09-17,08:34:18.000,260,11080334,113445,0,1758098057,13852.474067519994,4.8800418300015735,53050.35618888001 2025-09-17,08:34:19.000,260,11080356,113285,0,1758098058,13852.292187149993,4.872992700002214,53050.26535632001 2025-09-17,08:34:20.000,260,11080374,113525,0,1758098059,13852.164197259997,4.802501400001347,53050.18849800001 2025-09-17,08:34:21.000,260,11080392,113485,0,1758098060,13852.009262129992,4.703813580003043,53050.09067832 2025-09-17,08:34:22.000,260,11080398,113485,0,1758098061,13851.861063309996,4.661518799999612,53050.02080712001 2025-09-17,08:34:23.000,260,11080378,113445,0,1758098062,13851.699391869995,4.591027499998745,53049.97189728 2025-09-17,08:34:24.000,260,11080333,113485,0,1758098063,13851.537720429995,466.37953379999817,53049.839142000004 2025-09-17,08:34:25.000,260,11080345,113445,0,1758098064,13851.376048989994,4.400700990001496,53049.74830944 2025-09-17,08:34:26.000,260,11080302,113445,0,1758098065,13851.221113859989,4.358406209998066,53049.65747688 2025-09-17,08:34:27.000,260,11080367,113685,0,1758098066,13851.019024560002,4.3020131700031925,53049.56664432001 2025-09-17,08:34:28.000,260,11080320,113405,0,1758098067,13850.850616809992,4.259718389999762,53049.51773448001 2025-09-17,08:34:29.000,260,11080333,113765,0,1758098068,13850.63505489,4.175128830000176,53049.4199148 2025-09-17,08:34:30.000,260,11080304,113365,0,1758098069,13850.44643820999,4.1469323100027395,53049.26619816 2025-09-17,08:34:31.000,260,11080326,113525,0,1758098070,13850.257821529995,4.09758839999995,53049.217288320004 2025-09-17,08:34:32.000,260,11080328,113485,0,1758098071,13850.116359019994,4.020047969999723,53049.14741712 2025-09-17,08:34:33.000,260,11080316,113365,0,1758098072,13849.954687579993,3.9989005800016457,53048.98671336 2025-09-17,08:34:34.000,260,11080290,113485,0,1758098073,13849.799752450002,3.96365493000485,53048.90985504 2025-09-17,08:34:35.000,260,11080309,113485,0,1758098074,13849.597663150002,3.9425075399994967,53048.791074 2025-09-17,08:34:36.000,260,11080303,113365,0,1758098075,13849.402310159996,3.900212760003342,53048.76312552 2025-09-17,08:34:37.000,260,11080327,113365,0,1758098076,13849.281056579995,3.86496710999927,53048.63037024 2025-09-17,08:34:38.000,260,11080344,113725,0,1758098077,13849.07223097,3.8226723300031153,53048.546524800004 2025-09-17,08:34:39.000,260,11080332,113445,0,1758098078,13848.910559529999,3.8297214600024745,53048.45569224 2025-09-17,08:34:40.000,260,11080298,113605,0,1758098079,13848.688261299998,3.752181030002248,53048.329924080004 2025-09-17,08:34:41.000,260,11080386,113285,0,1758098080,13848.519853550002,3.7380827700035297,53048.17620744001 2025-09-17,08:34:42.000,260,11080334,113445,0,1758098081,13848.358182110002,3.6605423400033033,53048.064413520005 2025-09-17,08:34:43.000,260,11080365,113485,0,1758098082,13848.257137460001,3.6323458199985907,53048.03646504001 2025-09-17,08:34:44.000,260,11080345,113485,0,1758098083,13848.12914756999,3.604149300001154,53047.945632480005 2025-09-17,08:34:45.000,260,11080346,113725,0,1758098084,13848.041575539995,3.5759527800037176,53047.875761280004 2025-09-17,08:34:46.000,260,11080387,113525,0,1758098085,13847.879904099995,3.5125106100022094,53047.70108328001 2025-09-17,08:34:47.000,260,11080367,113405,0,1758098086,13847.88664040999,3.4067736600045464,53047.63121208001 2025-09-17,08:34:48.000,260,11080311,113165,0,1758098087,13847.799068379994,3.3574297500017565,53047.53339240001 2025-09-17,08:34:49.000,260,11080332,113605,0,1758098088,13847.731705279999,3.32923323000432,53047.491469680004 2025-09-17,08:34:50.000,260,11080334,113325,0,1758098089,13847.691287419999,3.322184099997685,53047.3587144 2025-09-17,08:34:51.000,260,11080354,113085,0,1758098090,13847.630660629999,3.3010367099996074,53047.2539076 2025-09-17,08:34:52.000,260,11080394,113605,0,1758098091,13847.590242769998,3.2939875800002483,53047.1840364 2025-09-17,08:34:53.000,260,11080329,113765,0,1758098092,13847.576770149994,3.286938450000889,53047.08621672 2025-09-17,08:34:54.000,260,11080377,113605,0,1758098093,13847.522879669988,3.3080858399989665,53047.03730688 2025-09-17,08:34:55.000,260,11080347,113565,0,1758098094,13847.489198119998,3.3080858399989665,53046.99538416 2025-09-17,08:34:56.000,260,11080401,113605,0,1758098095,13847.442043949988,3.3151349699983257,53046.94647432 2025-09-17,08:34:57.000,260,11080333,113445,0,1758098096,13847.442043949988,3.32923323000432,53046.86262888001 2025-09-17,08:34:58.000,260,11080394,113605,0,1758098097,13847.475725499993,3.2657910600028117,53046.80673192 2025-09-17,08:34:59.000,260,11080375,113565,0,1758098098,13847.455516569993,3.2939875800002483,53046.7997448 2025-09-17,08:35:00.000,260,11080353,113325,0,1758098099,13847.509407049998,3.3715280100004748,53046.77878344 2025-09-17,08:35:01.000,260,11080353,113485,0,1758098100,13847.516143359993,3.4138227900039055,53046.70891224 2025-09-17,08:35:02.000,260,11080387,113525,0,1758098101,13847.522879669988,3.4067736600045464,53046.6600024 2025-09-17,08:35:03.000,260,11080308,113525,0,1758098102,13847.556561219993,3.5195597400015686,53046.63205392 2025-09-17,08:35:04.000,260,11080340,113405,0,1758098103,13847.644133249989,3.547756259999005,53046.62506680001 2025-09-17,08:35:05.000,260,11080388,113445,0,1758098104,13847.70476003999,3.604149300001154,53046.62506680001 2025-09-17,08:35:06.000,260,11080289,113645,0,1758098105,13847.812541,3.6182475599998725,53046.56218272 2025-09-17,08:35:07.000,260,11080304,113325,0,1758098106,13847.83274993,3.6605423400033033,53046.64602816001 2025-09-17,08:35:08.000,260,11080369,113325,0,1758098107,13847.88664040999,3.6816897300013807,53046.63205392 2025-09-17,08:35:09.000,260,11080401,113685,0,1758098108,13847.940530889995,3.759230160001607,53046.6600024 2025-09-17,08:35:10.000,260,11080393,113605,0,1758098109,13847.980948749995,3.808574070004397,53046.68096376 2025-09-17,08:35:11.000,260,11080350,113525,0,1758098110,13848.02810291999,3.794475809998403,53046.653015280004 2025-09-17,08:35:12.000,260,11080309,113365,0,1758098111,13848.07525709,3.8367705900018336,53046.70891224 2025-09-17,08:35:13.000,260,11080371,113685,0,1758098112,13848.081993399996,3.8438197200011928,53046.69493800001 2025-09-17,08:35:14.000,260,11080428,113605,0,1758098113,13848.10893863999,3.907261890002701,53046.80673192 2025-09-17,08:35:15.000,260,11080329,113485,0,1758098114,13848.12914756999,3.9284092800007784,53046.70891224 2025-09-17,08:35:16.000,260,11080354,113605,0,1758098115,13848.122411259996,3.9284092800007784,53046.785770559996 2025-09-17,08:35:17.000,260,11080335,113485,0,1758098116,13848.081993399996,3.96365493000485,53046.771796320005 2025-09-17,08:35:18.000,260,11080373,113485,0,1758098117,13848.08872970999,4.005949710001005,53046.87660312 2025-09-17,08:35:19.000,260,11080331,113405,0,1758098118,13848.05504816,4.055293620003795,53046.841667520006 2025-09-17,08:35:20.000,260,11080407,113685,0,1758098119,13848.05504816,4.111686659998668,53046.87660312 2025-09-17,08:35:21.000,260,11080329,113525,0,1758098120,13848.0146303,4.118735789998027,53046.93250008001 2025-09-17,08:35:22.000,260,11080398,113645,0,1758098121,13847.98768505999,4.168079700000817,53046.96743568 2025-09-17,08:35:23.000,260,11080426,113325,0,1758098122,13847.960739819995,4.182177959999535,53047.03031976001 2025-09-17,08:35:24.000,260,11080399,113365,0,1758098123,13847.920321959995,4.224472740002966,53047.02333264 2025-09-17,08:35:25.000,260,11080415,113245,0,1758098124,13847.900113029995,4.231521870002325,53047.00237128001 2025-09-17,08:35:26.000,260,11080408,113445,0,1758098125,13847.87316779,4.280865779997839,53047.07922960001 2025-09-17,08:35:27.000,260,11080350,113605,0,1758098126,13847.86643147999,4.316111430001911,53047.02333264 2025-09-17,08:35:28.000,260,11080373,113445,0,1758098127,13847.83274993,4.386602730002778,53047.09320384 2025-09-17,08:35:29.000,260,11080338,113365,0,1758098128,13847.87316779,4.421848379999574,53047.07224248 2025-09-17,08:35:30.000,260,11080346,113525,0,1758098129,13847.86643147999,4.414799250000215,53047.107178080005 2025-09-17,08:35:31.000,260,11080349,113485,0,1758098130,13847.87316779,4.478241420001723,53047.10019096001 2025-09-17,08:35:32.000,260,11080345,113325,0,1758098131,13847.91358565,4.492339680000441,53047.121152319996 2025-09-17,08:35:33.000,260,11080402,113485,0,1758098132,13847.99442137,4.534634460003872,53047.1141652 2025-09-17,08:35:34.000,260,11080359,113525,0,1758098133,13848.03483923,4.591027499998745,53047.23294624 2025-09-17,08:35:35.000,260,11080345,113365,0,1758098134,13848.122411259996,4.626273150002817,53047.2539076 2025-09-17,08:35:36.000,260,11080381,113685,0,1758098135,13848.162829119996,4.640371410001535,53047.23993336 2025-09-17,08:35:37.000,260,11080362,113445,0,1758098136,13848.243664839996,4.661518799999612,53047.30281744 2025-09-17,08:35:38.000,260,11080380,113445,0,1758098137,13848.277346390001,4.7179118400017614,53047.323778800004 2025-09-17,08:35:39.000,260,11080361,113525,0,1758098138,13848.364918419997,4.753157489998557,53047.36570152001 2025-09-17,08:35:40.000,260,11080408,113485,0,1758098139,13848.398599970002,4.788403140002629,53047.393650000005 2025-09-17,08:35:41.000,260,11080367,113525,0,1758098140,13848.472699379992,4.809550530000706,53047.491469680004 2025-09-17,08:35:42.000,260,11080332,113485,0,1758098141,13848.567007719997,4.894140090000292,53047.51941816 2025-09-17,08:35:43.000,260,11080345,113565,0,1758098142,13848.641107129988,4.922336609997728,53047.54736664 2025-09-17,08:35:44.000,260,11080356,113565,0,1758098143,13848.654579749993,4.943484000003082,53047.610250720005 2025-09-17,08:35:45.000,260,11080384,113365,0,1758098144,13848.668052369998,4.992827909998596,53047.610250720005 2025-09-17,08:35:46.000,260,11080321,113405,0,1758098145,13848.661316059988,5.042171820001386,53047.68710904 2025-09-17,08:35:47.000,260,11080361,113565,0,1758098146,13848.661316059988,5.056270080000104,53047.69409616 2025-09-17,08:35:48.000,260,11080402,113565,0,1758098147,13848.674788679993,5.147908769999049,53047.77095448001 2025-09-17,08:35:49.000,260,11080316,113605,0,1758098148,13848.701733919988,5.176105290003761,53047.86178704 2025-09-17,08:35:50.000,260,11080373,113565,0,1758098149,13848.769097019998,5.18315442000312,53047.945632480005 2025-09-17,08:35:51.000,260,11080355,113405,0,1758098150,13848.762360709989,5.239547459997993,53047.96659384001 2025-09-17,08:35:52.000,260,11080351,113765,0,1758098151,13848.829723809999,5.211350940000557,53047.96659384001 2025-09-17,08:35:53.000,260,11080330,113645,0,1758098152,13848.836460119994,5.2465965900046285,53047.994542320004 2025-09-17,08:35:54.000,260,11080315,113525,0,1758098153,13848.90382321999,5.239547459997993,53048.07140064 2025-09-17,08:35:55.000,260,11080314,113605,0,1758098154,13848.937504769994,5.31708788999822,53048.14825896 2025-09-17,08:35:56.000,260,11080348,113365,0,1758098155,13848.977922629994,5.31708788999822,53048.25306576001 2025-09-17,08:35:57.000,260,11080409,113605,0,1758098156,13849.01160418,5.324137020004855,53048.24607864 2025-09-17,08:35:58.000,260,11080370,113445,0,1758098157,13849.13285776,5.387579189999087,53048.26005288 2025-09-17,08:35:59.000,260,11080412,113485,0,1758098158,13849.18674823999,5.429873970002518,53048.31594984 2025-09-17,08:36:00.000,260,11080315,113565,0,1758098159,13849.31473813,5.472168749998673,53048.42075664001 2025-09-17,08:36:01.000,260,11080334,113645,0,1758098160,13849.368628609991,5.479217879998032,53048.51158920001 2025-09-17,08:36:02.000,260,11080335,113485,0,1758098161,13849.523563739996,5.54266004999954,53048.53255056 2025-09-17,08:36:03.000,260,11080335,113405,0,1758098162,13849.570717909992,5.549709179998899,53048.616396000005 2025-09-17,08:36:04.000,260,11080398,113405,0,1758098163,13849.597663150002,5.584954830002971,53048.64434448 2025-09-17,08:36:05.000,260,11080329,113485,0,1758098164,13849.705444109997,5.563807440004894,53048.70024144 2025-09-17,08:36:06.000,260,11080399,113405,0,1758098165,13849.813225069993,5.5567583099982585,53048.832996720004 2025-09-17,08:36:07.000,260,11080376,113605,0,1758098166,13849.907533409998,5.59200396000233,53048.89588080001 2025-09-17,08:36:08.000,260,11080376,113605,0,1758098167,13849.947951269998,5.655446130003838,53049.000687600004 2025-09-17,08:36:09.000,260,11080382,113525,0,1758098168,13850.048995919999,5.669544390002557,53049.049597440004 2025-09-17,08:36:10.000,260,11080350,113485,0,1758098169,13850.156776879994,5.6624952600031975,53049.119468640005 2025-09-17,08:36:11.000,260,11080297,113245,0,1758098170,13850.237612599994,5.711839169998711,53049.217288320004 2025-09-17,08:36:12.000,260,11080354,113565,0,1758098171,13850.33192094,5.704790039999352,53049.30812088001 2025-09-17,08:36:13.000,260,11080368,113765,0,1758098172,13850.43296559,5.718888299998071,53049.36401784 2025-09-17,08:36:14.000,260,11080314,113405,0,1758098173,13850.51380131,5.725937430004706,53049.47581176001 2025-09-17,08:36:15.000,260,11080319,113405,0,1758098174,13850.567691789991,5.761183080001501,53049.5596572 2025-09-17,08:36:16.000,260,11080376,113365,0,1758098175,13850.675472750001,5.796428729998297,53049.622541280005 2025-09-17,08:36:17.000,260,11080381,113605,0,1758098176,13850.756308470001,5.803477859997656,53049.66446400001 2025-09-17,08:36:18.000,260,11080342,113405,0,1758098177,13850.843880499997,5.909214810002595,53049.81818064 2025-09-17,08:36:19.000,260,11080384,113405,0,1758098178,13850.938188840002,5.972656980004103,53049.8740776 2025-09-17,08:36:20.000,260,11080360,113445,0,1758098179,13851.025760869998,6.014951760000258,53049.97888440001 2025-09-17,08:36:21.000,260,11080333,113405,0,1758098180,13851.140278139988,6.120688709997921,53050.09067832 2025-09-17,08:36:22.000,260,11080406,113405,0,1758098181,13851.254795409994,6.1841308799994295,53050.18849800001 2025-09-17,08:36:23.000,260,11080378,113685,0,1758098182,13851.42320315999,6.22642566000286,53050.30029192 2025-09-17,08:36:24.000,260,11080365,113565,0,1758098183,13851.50403887999,6.2405239200015785,53050.35618888001 2025-09-17,08:36:25.000,260,11080328,113645,0,1758098184,13851.66571031999,6.332162610000523,53050.48894416 2025-09-17,08:36:26.000,260,11080437,113565,0,1758098185,13851.81390914,6.374457390003954,53050.62169944001 2025-09-17,08:36:27.000,260,11080335,113605,0,1758098186,13851.941899029996,6.416752170000109,53050.75445472 2025-09-17,08:36:28.000,260,11080402,113325,0,1758098187,13852.042943679997,6.437899559998186,53050.81733880001 2025-09-17,08:36:29.000,260,11080343,113645,0,1758098188,13852.177669880002,6.466096080002899,53050.9221456 2025-09-17,08:36:30.000,260,11080403,113325,0,1758098189,13852.251769289993,6.508390859999054,53051.04092664 2025-09-17,08:36:31.000,260,11080348,113485,0,1758098190,13852.359550249988,6.515439989998413,53051.10381072001 2025-09-17,08:36:32.000,260,11080384,113645,0,1758098191,13852.460594899989,6.564783900001203,53051.19464328001 2025-09-17,08:36:33.000,260,11080358,113485,0,1758098192,13852.474067519994,6.564783900001203,53051.32739856 2025-09-17,08:36:34.000,260,11080350,113365,0,1758098193,13852.534694309994,6.621176940003352,53051.418231120006 2025-09-17,08:36:35.000,260,11080344,113245,0,1758098194,13852.595321099994,6.677569979998225,53051.52303792 2025-09-17,08:36:36.000,260,11080404,113485,0,1758098195,13852.62900265,6.6564225900001475,53051.61387048 2025-09-17,08:36:37.000,260,11080352,113605,0,1758098196,13852.64921158,6.698717370003578,53051.71169016 2025-09-17,08:36:38.000,260,11080374,113365,0,1758098197,13852.615530029994,6.698717370003578,53051.79553560001 2025-09-17,08:36:39.000,260,11080328,113645,0,1758098198,13852.62226633999,6.691668240004219,53051.91431664001 2025-09-17,08:36:40.000,260,11080373,113565,0,1758098199,13852.64921158,6.677569979998225,53051.94226512001 2025-09-17,08:36:41.000,260,11080285,113525,0,1758098200,13852.70983837,6.741012149999733,53052.04707192 2025-09-17,08:36:42.000,260,11080330,113525,0,1758098201,13852.70310205999,6.691668240004219,53052.207775680006 2025-09-17,08:36:43.000,260,11080335,113325,0,1758098202,13852.72331098999,6.7128156300022965,53052.29162112 2025-09-17,08:36:44.000,260,11080408,113405,0,1758098203,13852.736783609995,6.755110409998451,53052.305595360005 2025-09-17,08:36:45.000,260,11080379,113525,0,1758098204,13852.716574679995,6.797405190001882,53052.32655672001 2025-09-17,08:36:46.000,260,11080347,113445,0,1758098205,13852.72331098999,6.81855257999996,53052.45232488 2025-09-17,08:36:47.000,260,11080382,113605,0,1758098206,13852.72331098999,6.81855257999996,53052.50822184 2025-09-17,08:36:48.000,260,11080393,113805,0,1758098207,13852.77046516,6.86084736000339,53052.61302864001 2025-09-17,08:36:49.000,260,11080344,113325,0,1758098208,13852.81088302,6.846749100004672,53052.62700288 2025-09-17,08:36:50.000,260,11080320,113685,0,1758098209,13852.81088302,6.86084736000339,53052.68289984001 2025-09-17,08:36:51.000,260,11080317,113645,0,1758098210,13852.81088302,6.889043880000827,53052.73180968001 2025-09-17,08:36:52.000,260,11080340,113445,0,1758098211,13852.81088302,6.903142139999545,53052.71783544 2025-09-17,08:36:53.000,260,11080405,113485,0,1758098212,13852.81088302,6.952486050002335,53052.857577840005 2025-09-17,08:36:54.000,260,11080316,113325,0,1758098213,13852.80414670999,6.9736334400004125,53052.878539200006 2025-09-17,08:36:55.000,260,11080398,113325,0,1758098214,13852.797410399995,7.008879090004484,53052.96238464 2025-09-17,08:36:56.000,260,11080406,113605,0,1758098215,13852.84456456999,7.037075610001921,53053.01129448 2025-09-17,08:36:57.000,260,11080373,113365,0,1758098216,13852.858037189995,7.065272129999357,53053.06719144001 2025-09-17,08:36:58.000,260,11080361,113725,0,1758098217,13852.87150981,7.100517780003429,53053.1230884 2025-09-17,08:36:59.000,260,11080371,113285,0,1758098218,13852.89171874,7.121665170001506,53053.10911416 2025-09-17,08:37:00.000,260,11080339,113765,0,1758098219,13852.88498242999,7.121665170001506,53053.20693384001 2025-09-17,08:37:01.000,260,11080367,113725,0,1758098220,13852.89171874,7.156910819998302,53053.21392096001 2025-09-17,08:37:02.000,260,11080395,113325,0,1758098221,13852.95234553,7.206254730001092,53053.20693384001 2025-09-17,08:37:03.000,260,11080409,113365,0,1758098222,13853.006236009991,7.2344512499985285,53053.32571488 2025-09-17,08:37:04.000,260,11080407,113725,0,1758098223,13853.060126489996,7.262647770003241,53053.31872776 2025-09-17,08:37:05.000,260,11080405,113565,0,1758098224,13853.087071729991,7.311991679998755,53053.360650480005 2025-09-17,08:37:06.000,260,11080340,113605,0,1758098225,13853.174643760001,7.290844290000678,53053.47244440001 2025-09-17,08:37:07.000,260,11080360,113245,0,1758098226,13853.194852690001,7.319040809998114,53053.46545728 2025-09-17,08:37:08.000,260,11080387,113525,0,1758098227,13853.268952099992,7.361335590001545,53053.45847016 2025-09-17,08:37:09.000,260,11080349,113405,0,1758098228,13853.282424719997,7.375433850000263,53053.51436712 2025-09-17,08:37:10.000,260,11080389,113605,0,1758098229,13853.302633649997,7.382482979999622,53053.55628984 2025-09-17,08:37:11.000,260,11080408,113405,0,1758098230,13853.363260439997,7.424777760003053,53053.577251200004 2025-09-17,08:37:12.000,260,11080344,113485,0,1758098231,13853.417150920002,7.474121669998567,53053.63314816 2025-09-17,08:37:13.000,260,11080334,113565,0,1758098232,13853.457568780002,7.474121669998567,53053.68904512001 2025-09-17,08:37:14.000,260,11080360,113525,0,1758098233,13853.477777710003,7.481170799997926,53053.7519292 2025-09-17,08:37:15.000,260,11080335,113405,0,1758098234,13853.511459259993,7.481170799997926,53053.80782616001 2025-09-17,08:37:16.000,260,11080357,113485,0,1758098235,13853.524931879998,7.544612969999434,53053.82878752 2025-09-17,08:37:17.000,260,11080414,113445,0,1758098236,13853.565349739998,7.530514710000716,53053.84276176 2025-09-17,08:37:18.000,260,11080338,113605,0,1758098237,13853.605767599998,7.509367320002639,53053.87071024 2025-09-17,08:37:19.000,260,11080327,113525,0,1758098238,13853.666394389998,7.50231819000328,53053.91962008 2025-09-17,08:37:20.000,260,11080340,113645,0,1758098239,13853.693339629994,7.509367320002639,53053.95455568001 2025-09-17,08:37:21.000,260,11080378,113405,0,1758098240,13853.686603319999,7.481170799997926,53053.9615428 2025-09-17,08:37:22.000,260,11080428,113445,0,1758098241,13853.700075939989,7.4952690600039205,53054.031414000005 2025-09-17,08:37:23.000,260,11080395,113405,0,1758098242,13853.713548559994,7.50231819000328,53054.05237536001 2025-09-17,08:37:24.000,260,11080426,113485,0,1758098243,13853.713548559994,7.467072539999208,53054.05936248 2025-09-17,08:37:25.000,260,11080386,113605,0,1758098244,13853.774175349994,7.488219930004561,53054.07333672001 2025-09-17,08:37:26.000,260,11080320,113605,0,1758098245,13853.76070272999,7.467072539999208,53054.11525944 2025-09-17,08:37:27.000,260,11080393,113685,0,1758098246,13853.78091165999,7.396581239998341,53054.12224656001 2025-09-17,08:37:28.000,260,11080344,113605,0,1758098247,13853.794384279994,7.410679500004335,53054.14320792001 2025-09-17,08:37:29.000,260,11080343,113365,0,1758098248,13853.84827476,7.382482979999622,53054.19211776001 2025-09-17,08:37:30.000,260,11080408,113605,0,1758098249,13853.855011069994,7.326089940004749,53054.206092 2025-09-17,08:37:31.000,260,11080373,113485,0,1758098250,13853.88195630999,7.368384720000904,53054.18513064 2025-09-17,08:37:32.000,260,11080352,113365,0,1758098251,13853.915637859995,7.319040809998114,53054.248014720004 2025-09-17,08:37:33.000,260,11080407,113285,0,1758098252,13853.94931941,7.311991679998755,53054.2759632 2025-09-17,08:37:34.000,260,11080362,113365,0,1758098253,13853.98300095999,7.262647770003241,53054.268976080006 2025-09-17,08:37:35.000,260,11080320,113565,0,1758098254,13853.98300095999,7.255598640003882,53054.31089880001 2025-09-17,08:37:36.000,260,11080399,113285,0,1758098255,13853.96952834,7.206254730001092,53054.32487304 2025-09-17,08:37:37.000,260,11080369,113405,0,1758098256,13853.96279202999,7.213303860000451,53054.37378288 2025-09-17,08:37:38.000,260,11080424,113525,0,1758098257,13853.96279202999,7.22035298999981,53054.35980864001 2025-09-17,08:37:39.000,260,11080392,113405,0,1758098258,13854.00320988999,7.192156470002374,53054.40173136 2025-09-17,08:37:40.000,260,11080425,113325,0,1758098259,13854.05036406,7.199205600001733,53054.37378288 2025-09-17,08:37:41.000,260,11080392,113645,0,1758098260,13854.04362774999,7.1851073400030145,53054.436666960006 2025-09-17,08:37:42.000,260,11080410,113605,0,1758098261,13854.097518229995,7.171009080004296,53054.436666960006 2025-09-17,08:37:43.000,260,11080388,113405,0,1758098262,13854.11099085,7.178058210003655,53054.44365408 2025-09-17,08:37:44.000,260,11080362,113605,0,1758098263,13854.14467239999,7.156910819998302,53054.47160256 2025-09-17,08:37:45.000,260,11080399,113485,0,1758098264,13854.12446346999,7.107566910002788,53054.44365408 2025-09-17,08:37:46.000,260,11080403,113805,0,1758098265,13854.097518229995,7.065272129999357,53054.5205124 2025-09-17,08:37:47.000,260,11080345,113685,0,1758098266,13854.077309299995,7.065272129999357,53054.52749952001 2025-09-17,08:37:48.000,260,11080392,113485,0,1758098267,13854.10425453999,7.051173870000639,53054.583396480004 2025-09-17,08:37:49.000,260,11080388,113525,0,1758098268,13854.10425453999,7.0229773500032024,53054.56942224 2025-09-17,08:37:50.000,260,11080357,113565,0,1758098269,13854.03015513,6.938387790003617,53054.55544800001 2025-09-17,08:37:51.000,260,11080410,113445,0,1758098270,13853.98973727,6.889043880000827,53054.583396480004 2025-09-17,08:37:52.000,260,11080348,113525,0,1758098271,13853.96279202999,6.874945620002109,53054.56243512 2025-09-17,08:37:53.000,260,11080417,113445,0,1758098272,13853.915637859995,6.832650839998678,53054.54846088001 2025-09-17,08:37:54.000,260,11080388,113125,0,1758098273,13853.86848369,6.741012149999733,53054.52749952001 2025-09-17,08:37:55.000,260,11080361,113565,0,1758098274,13853.834802139994,6.628226070002711,53054.50653816001 2025-09-17,08:37:56.000,260,11080397,113365,0,1758098275,13853.740493799989,6.628226070002711,53054.485576800005 2025-09-17,08:37:57.000,260,11080411,113405,0,1758098276,13853.747230109999,6.564783900001203,53054.54147376 2025-09-17,08:37:58.000,260,11080374,113685,0,1758098277,13853.632712839993,6.522489119997772,53054.47160256 2025-09-17,08:37:59.000,260,11080390,113285,0,1758098278,13853.578822359988,6.416752170000109,53054.50653816001 2025-09-17,08:38:00.000,260,11080325,113405,0,1758098279,13853.491250329993,6.388555650002672,53054.47858968001 2025-09-17,08:38:01.000,260,11080423,113525,0,1758098280,13853.430623539993,6.311015220002446,53054.47160256 2025-09-17,08:38:02.000,260,11080417,113485,0,1758098281,13853.403678299997,6.261671309999656,53054.42269272 2025-09-17,08:38:03.000,260,11080371,113405,0,1758098282,13853.343051509997,6.1841308799994295,53054.366795760005 2025-09-17,08:38:04.000,260,11080390,113605,0,1758098283,13853.322842579997,6.106590449999203,53054.39474424 2025-09-17,08:38:05.000,260,11080358,113485,0,1758098284,13853.295897340002,6.078393930001766,53054.32487304 2025-09-17,08:38:06.000,260,11080313,113485,0,1758098285,13853.235270550002,6.014951760000258,53054.2759632 2025-09-17,08:38:07.000,260,11080412,113445,0,1758098286,13853.174643760001,5.909214810002595,53054.28295032 2025-09-17,08:38:08.000,260,11080394,113725,0,1758098287,13853.120753279996,5.859870899999805,53054.26198896001 2025-09-17,08:38:09.000,260,11080306,113485,0,1758098288,13853.087071729991,5.803477859997656,53054.25500184 2025-09-17,08:38:10.000,260,11080360,113085,0,1758098289,13853.03318125,5.77528134000022,53054.199104880005 2025-09-17,08:38:11.000,260,11080396,113645,0,1758098290,13853.01297232,5.740035690003424,53054.17814352 2025-09-17,08:38:12.000,260,11080412,113725,0,1758098291,13852.979290769996,5.669544390002557,53054.150195040005 2025-09-17,08:38:13.000,260,11080353,113365,0,1758098292,13852.9321366,5.6131513500004075,53054.1362208 2025-09-17,08:38:14.000,260,11080389,113605,0,1758098293,13852.898455049995,5.521512660001463,53054.09429808001 2025-09-17,08:38:15.000,260,11080310,113245,0,1758098294,13852.86477349999,5.500365270003385,53054.0663496 2025-09-17,08:38:16.000,260,11080387,113405,0,1758098295,13852.83109195,5.422824840003159,53054.00346552001 2025-09-17,08:38:17.000,260,11080379,113605,0,1758098296,13852.78393777999,5.380530059999728,53053.982504160005 2025-09-17,08:38:18.000,260,11080338,112925,0,1758098297,13852.72331098999,5.324137020004855,53053.96852992 2025-09-17,08:38:19.000,260,11080350,113485,0,1758098298,13852.676156819995,5.2465965900046285,53053.933594320006 2025-09-17,08:38:20.000,260,11080431,113365,0,1758098299,13852.58184847999,5.197252680001839,53053.8916716 2025-09-17,08:38:21.000,260,11080419,113285,0,1758098300,13852.467331209999,5.105613990002894,53053.87769736001 2025-09-17,08:38:22.000,260,11080397,113405,0,1758098301,13852.399968109989,5.063319209999463,53053.84974888 2025-09-17,08:38:23.000,260,11080357,113565,0,1758098302,13852.312396079993,4.985778779999237,53053.77987768 2025-09-17,08:38:24.000,260,11080411,113445,0,1758098303,13852.305659769998,4.858894440003496,53053.79385192 2025-09-17,08:38:25.000,260,11080392,113405,0,1758098304,13852.231560359993,4.809550530000706,53053.744942080004 2025-09-17,08:38:26.000,260,11080349,113645,0,1758098305,13852.157460950002,4.753157489998557,53053.64013528001 2025-09-17,08:38:27.000,260,11080341,113245,0,1758098306,13852.150724639992,4.6685679299989715,53053.66808376001 2025-09-17,08:38:28.000,260,11080387,113325,0,1758098307,13852.123779399997,4.598076629998104,53053.61917392001 2025-09-17,08:38:29.000,260,11080392,113485,0,1758098308,13852.110306779992,4.555781850001949,53053.6121868 2025-09-17,08:38:30.000,260,11080316,113445,0,1758098309,13852.110306779992,4.471192290002364,53053.54930272001 2025-09-17,08:38:31.000,260,11080352,113525,0,1758098310,13852.184406189997,4.379553600003419,53053.50039288001 2025-09-17,08:38:32.000,260,11080379,113685,0,1758098311,13852.211351429993,4.337258819999988,53053.49340576 2025-09-17,08:38:33.000,260,11080381,113565,0,1758098312,13852.204615119997,4.259718389999762,53053.42353456001 2025-09-17,08:38:34.000,260,11080390,113605,0,1758098313,13852.271978219993,4.259718389999762,53053.4375088 2025-09-17,08:38:35.000,260,11080368,113685,0,1758098314,13852.245032979998,4.259718389999762,53053.409560320004 2025-09-17,08:38:36.000,260,11080385,113765,0,1758098315,13852.319132389988,4.203325350004889,53053.38161184001 2025-09-17,08:38:37.000,260,11080410,113405,0,1758098316,13852.332605009993,4.224472740002966,53053.3676376 2025-09-17,08:38:38.000,260,11080328,113605,0,1758098317,13852.393231799993,4.238571000001684,53053.31872776 2025-09-17,08:38:39.000,260,11080346,113525,0,1758098318,13852.426913349998,4.238571000001684,53053.34667624 2025-09-17,08:38:40.000,260,11080387,113485,0,1758098319,13852.453858589994,4.259718389999762,53053.33270200001 2025-09-17,08:38:41.000,260,11080367,113325,0,1758098320,13852.54143061999,4.280865779997839,53053.2977664 2025-09-17,08:38:42.000,260,11080329,113485,0,1758098321,13852.527957999999,4.245620130001043,53053.34667624 2025-09-17,08:38:43.000,260,11080403,113525,0,1758098322,13852.54143061999,4.224472740002966,53053.311740640005 2025-09-17,08:38:44.000,260,11080393,113405,0,1758098323,13852.568375859999,4.217423610003607,53053.33270200001 2025-09-17,08:38:45.000,260,11080347,113725,0,1758098324,13852.548166929999,4.189227089998894,53053.2977664 2025-09-17,08:38:46.000,260,11080404,113525,0,1758098325,13852.534694309994,4.1469323100027395,53053.311740640005 2025-09-17,08:38:47.000,260,11080396,113645,0,1758098326,13852.507749069999,4.153981440002099,53053.27680504 2025-09-17,08:38:48.000,260,11080360,113525,0,1758098327,13852.554903239994,4.118735789998027,53053.2977664 2025-09-17,08:38:49.000,260,11080427,113445,0,1758098328,13852.521221689989,4.076441010001872,53053.2977664 2025-09-17,08:38:50.000,260,11080408,113645,0,1758098329,13852.501012759989,4.020047969999723,53053.27680504 2025-09-17,08:38:51.000,260,11080376,113685,0,1758098330,13852.548166929999,3.9918514500022866,53053.33270200001 2025-09-17,08:38:52.000,260,11080350,113485,0,1758098331,13852.56163954999,3.956605799998215,53053.311740640005 2025-09-17,08:38:53.000,260,11080309,113445,0,1758098332,13852.60205740999,3.8861145000046236,53053.25584368001 2025-09-17,08:38:54.000,260,11080377,113365,0,1758098333,13852.60205740999,3.850868850000552,53053.26981792 2025-09-17,08:38:55.000,260,11080392,113285,0,1758098334,13852.588584789999,3.8226723300031153,53053.28379216001 2025-09-17,08:38:56.000,260,11080380,113765,0,1758098335,13852.521221689989,3.7380827700035297,53053.241869440004 2025-09-17,08:38:57.000,260,11080435,113365,0,1758098336,13852.527957999999,3.695787990000099,53053.27680504 2025-09-17,08:38:58.000,260,11080400,113325,0,1758098337,13852.440385969989,3.6182475599998725,53053.262830800006 2025-09-17,08:38:59.000,260,11080367,113405,0,1758098338,13852.480803829989,3.540707129999646,53053.27680504 2025-09-17,08:39:00.000,260,11080389,113765,0,1758098339,13852.453858589994,3.5266088700009277,53053.21392096001 2025-09-17,08:39:01.000,260,11080425,113525,0,1758098340,13852.474067519994,3.498412350003491,53053.24885656 2025-09-17,08:39:02.000,260,11080410,113565,0,1758098341,13852.514485379994,3.4631666999994195,53053.24885656 2025-09-17,08:39:03.000,260,11080380,113685,0,1758098342,13852.521221689989,3.442019310001342,53053.20693384001 2025-09-17,08:39:04.000,260,11080382,113565,0,1758098343,13852.527957999999,3.4490684400007012,53053.22090808 2025-09-17,08:39:05.000,260,11080398,113525,0,1758098344,13852.554903239994,3.4208719200032647,53053.192959600005 2025-09-17,08:39:06.000,260,11080427,113325,0,1758098345,13852.514485379994,3.434970180001983,53053.158024 2025-09-17,08:39:07.000,260,11080410,113245,0,1758098346,13852.527957999999,3.4208719200032647,53053.17898536 2025-09-17,08:39:08.000,260,11080352,113565,0,1758098347,13852.501012759989,3.427921050002624,53053.21392096001 2025-09-17,08:39:09.000,260,11080407,113685,0,1758098348,13852.467331209999,3.392675399998552,53053.17898536 2025-09-17,08:39:10.000,260,11080401,113805,0,1758098349,13852.487540139999,3.4067736600045464,53053.144049760005 2025-09-17,08:39:11.000,260,11080422,113645,0,1758098350,13852.453858589994,3.4138227900039055,53053.158024 2025-09-17,08:39:12.000,260,11080413,113485,0,1758098351,13852.426913349998,3.442019310001342,53053.17898536 2025-09-17,08:39:13.000,260,11080416,113325,0,1758098352,13852.426913349998,3.392675399998552,53053.18597248001 2025-09-17,08:39:14.000,260,11080365,113605,0,1758098353,13852.379759179988,3.4067736600045464,53053.21392096001 2025-09-17,08:39:15.000,260,11080401,113445,0,1758098354,13852.386495489998,3.385626269999193,53053.21392096001 2025-09-17,08:39:16.000,260,11080327,113405,0,1758098355,13852.319132389988,3.385626269999193,53053.18597248001 2025-09-17,08:39:17.000,260,11080362,113485,0,1758098356,13852.312396079993,3.392675399998552,53053.21392096001 2025-09-17,08:39:18.000,260,11080381,113445,0,1758098357,13852.271978219993,3.385626269999193,53053.144049760005 2025-09-17,08:39:19.000,260,11080370,113245,0,1758098358,13852.305659769998,3.336282360003679,53053.15103688 2025-09-17,08:39:20.000,260,11080371,113245,0,1758098359,13852.285450839998,3.32923323000432,53053.158024 2025-09-17,08:39:21.000,260,11080356,113685,0,1758098360,13852.298923459988,3.385626269999193,53053.192959600005 2025-09-17,08:39:22.000,260,11080345,113445,0,1758098361,13852.285450839998,3.343331490003038,53053.19994672 2025-09-17,08:39:23.000,260,11080384,113525,0,1758098362,13852.325868699998,3.3715280100004748,53053.24885656 2025-09-17,08:39:24.000,260,11080399,113485,0,1758098363,13852.312396079993,3.3503806200023973,53053.2278952 2025-09-17,08:39:25.000,260,11080363,113405,0,1758098364,13852.352813939993,3.336282360003679,53053.27680504 2025-09-17,08:39:26.000,260,11080392,113325,0,1758098365,13852.399968109989,3.343331490003038,53053.27680504 2025-09-17,08:39:27.000,260,11080335,113405,0,1758098366,13852.487540139999,3.3997245299979113,53053.28379216001 2025-09-17,08:39:28.000,260,11080364,113445,0,1758098367,13852.548166929999,3.442019310001342,53053.30475352001 2025-09-17,08:39:29.000,260,11080367,113445,0,1758098368,13852.62226633999,3.442019310001342,53053.29077928 2025-09-17,08:39:30.000,260,11080385,113485,0,1758098369,13852.777201469995,3.4631666999994195,53053.29077928 2025-09-17,08:39:31.000,260,11080356,113685,0,1758098370,13852.918663979995,3.5266088700009277,53053.35366336001 2025-09-17,08:39:32.000,260,11080399,113485,0,1758098371,13853.006236009991,3.5548053899983643,53053.360650480005 2025-09-17,08:39:33.000,260,11080416,113325,0,1758098372,13853.161171139996,3.590051040002436,53053.40257320001 2025-09-17,08:39:34.000,260,11080377,113565,0,1758098373,13853.289161029992,3.653493210003944,53053.44449592 2025-09-17,08:39:35.000,260,11080396,113485,0,1758098374,13853.450832469993,3.7239845100048115,53053.56327696 2025-09-17,08:39:36.000,260,11080413,113445,0,1758098375,13853.646185459998,3.7803775499996846,53053.59122544001 2025-09-17,08:39:37.000,260,11080366,113525,0,1758098376,13853.82132951999,3.86496710999927,53053.68904512001 2025-09-17,08:39:38.000,260,11080376,113245,0,1758098377,13853.96952834,3.8931636300039827,53053.71699360001 2025-09-17,08:39:39.000,260,11080382,113445,0,1758098378,13854.178353949996,3.9425075399994967,53053.80083904 2025-09-17,08:39:40.000,260,11080400,113565,0,1758098379,13854.360234319996,4.027097099999082,53053.87769736001 2025-09-17,08:39:41.000,260,11080406,113405,0,1758098380,13854.508433139992,4.13988318000338,53053.94756856 2025-09-17,08:39:42.000,260,11080359,113405,0,1758098381,13854.676840890002,4.1962762199982535,53054.08731096 2025-09-17,08:39:43.000,260,11080398,113685,0,1758098382,13854.798094469988,4.252669260000403,53054.150195040005 2025-09-17,08:39:44.000,260,11080417,113645,0,1758098383,13854.959765909989,4.365455340004701,53054.317885920005 2025-09-17,08:39:45.000,260,11080405,113605,0,1758098384,13855.155118899995,4.421848379999574,53054.33884728001 2025-09-17,08:39:46.000,260,11080357,113405,0,1758098385,13855.276372479995,4.4570940300036455,53054.40871848001 2025-09-17,08:39:47.000,260,11080440,113525,0,1758098386,13855.458252849996,4.492339680000441,53054.5205124 2025-09-17,08:39:48.000,260,11080353,113445,0,1758098387,13855.599715359996,4.54873272000259,53054.6602548 2025-09-17,08:39:49.000,260,11080375,113445,0,1758098388,13855.741177869997,4.591027499998745,53054.78602296 2025-09-17,08:39:50.000,260,11080356,113765,0,1758098389,13855.929794549993,4.612174890004098,53054.89781688 2025-09-17,08:39:51.000,260,11080357,113645,0,1758098390,13856.064520749998,4.633322280002176,53055.00961080001 2025-09-17,08:39:52.000,260,11080415,113125,0,1758098391,13856.19924694999,4.661518799999612,53055.107430480006 2025-09-17,08:39:53.000,260,11080365,113485,0,1758098392,13856.374391009995,4.703813580003043,53055.24717288001 2025-09-17,08:39:54.000,260,11080373,113485,0,1758098393,13856.515853519995,4.739059229999839,53055.30306984 2025-09-17,08:39:55.000,260,11080349,113405,0,1758098394,13856.67078865,4.795452270001988,53055.48473496001 2025-09-17,08:39:56.000,260,11080380,113325,0,1758098395,13856.792042230001,4.837747049998143,53055.6384516 2025-09-17,08:39:57.000,260,11080406,113605,0,1758098396,13856.933504740002,4.8800418300015735,53055.70133568001 2025-09-17,08:39:58.000,260,11080368,113285,0,1758098397,13857.115385110003,4.872992700002214,53055.79915536001 2025-09-17,08:39:59.000,260,11080384,113645,0,1758098398,13857.256847619989,4.901189219999651,53055.93191064 2025-09-17,08:40:00.000,260,11080401,113485,0,1758098399,13857.445464299999,4.943484000003082,53056.057678799996 2025-09-17,08:40:01.000,260,11080424,113605,0,1758098400,13857.593663119995,4.950533130002441,53056.19043408 2025-09-17,08:40:02.000,260,11080380,113525,0,1758098401,13857.755334559995,4.950533130002441,53056.225369679996 2025-09-17,08:40:03.000,260,11080405,113485,0,1758098402,13857.937214929996,5.042171820001386,53056.44197040001 2025-09-17,08:40:04.000,260,11080404,113445,0,1758098403,13858.038259579997,5.084466600004816,53056.56773856001 2025-09-17,08:40:05.000,260,11080327,113285,0,1758098404,13858.179722089997,5.098564860003535,53056.67953248 2025-09-17,08:40:06.000,260,11080368,113325,0,1758098405,13858.314448290002,5.1408596399996895,53056.82626200001 2025-09-17,08:40:07.000,260,11080426,113445,0,1758098406,13858.449174489993,5.147908769999049,53056.91709456 2025-09-17,08:40:08.000,260,11080364,113485,0,1758098407,13858.583900689999,5.18315442000312,53057.09177256001 2025-09-17,08:40:09.000,260,11080385,113485,0,1758098408,13858.76578106,5.197252680001839,53057.168630880005 2025-09-17,08:40:10.000,260,11080370,113525,0,1758098409,13858.94766143,5.253645720003988,53057.287411920006 2025-09-17,08:40:11.000,260,11080398,113245,0,1758098410,13859.055442389996,5.260694850003347,53057.41318008 2025-09-17,08:40:12.000,260,11080402,113485,0,1758098411,13859.183432279991,5.281842240001424,53057.48305128 2025-09-17,08:40:13.000,260,11080412,113565,0,1758098412,13859.351840030002,5.31708788999822,53057.65772928 2025-09-17,08:40:14.000,260,11080406,113605,0,1758098413,13859.473093610002,5.324137020004855,53057.769523200004 2025-09-17,08:40:15.000,260,11080390,113565,0,1758098414,13859.601083499998,5.324137020004855,53057.90926560001 2025-09-17,08:40:16.000,260,11080403,113445,0,1758098415,13859.776227559989,5.324137020004855,53058.06298224 2025-09-17,08:40:17.000,260,11080423,113445,0,1758098416,13859.931162689994,5.4016774499978055,53058.16080192 2025-09-17,08:40:18.000,260,11080406,113485,0,1758098417,13860.03894364999,5.429873970002518,53058.223686000005 2025-09-17,08:40:19.000,260,11080380,113565,0,1758098418,13860.20061508999,5.4510213600005955,53058.398364 2025-09-17,08:40:20.000,260,11080384,113245,0,1758098419,13860.362286529991,5.486267010004667,53058.48919656 2025-09-17,08:40:21.000,260,11080420,113445,0,1758098420,13860.497012729997,5.514463530002104,53058.62195184001 2025-09-17,08:40:22.000,260,11080421,113645,0,1758098421,13860.618266309997,5.54266004999954,53058.726758640005 2025-09-17,08:40:23.000,260,11080335,113605,0,1758098422,13860.752992510003,5.577905700003612,53058.824578320004 2025-09-17,08:40:24.000,260,11080402,113485,0,1758098423,13860.894455019989,5.606102220001048,53059.02021768 2025-09-17,08:40:25.000,260,11080417,113645,0,1758098424,13861.022444909999,5.606102220001048,53059.11803736 2025-09-17,08:40:26.000,260,11080370,113405,0,1758098425,13861.15717110999,5.606102220001048,53059.25079264001 2025-09-17,08:40:27.000,260,11080408,113405,0,1758098426,13861.285161,5.655446130003838,53059.397522160005 2025-09-17,08:40:28.000,260,11080337,113685,0,1758098427,13861.392941959995,5.676593520001916,53059.53027744 2025-09-17,08:40:29.000,260,11080334,113565,0,1758098428,13861.44009612999,5.669544390002557,53059.62111 2025-09-17,08:40:30.000,260,11080378,113565,0,1758098429,13861.52766816,5.669544390002557,53059.83771072 2025-09-17,08:40:31.000,260,11080395,113365,0,1758098430,13861.581558639991,5.641347869997844,53059.92155616001 2025-09-17,08:40:32.000,260,11080352,113485,0,1758098431,13861.655658049996,5.620200479999767,53060.04732432 2025-09-17,08:40:33.000,260,11080338,113405,0,1758098432,13861.736493769997,5.648397000004479,53060.19405384 2025-09-17,08:40:34.000,260,11080418,113365,0,1758098433,13861.817329489997,5.697740909999993,53060.305847760006 2025-09-17,08:40:35.000,260,11080351,113445,0,1758098434,13861.864483659992,5.697740909999993,53060.39668032001 2025-09-17,08:40:36.000,260,11080372,113645,0,1758098435,13861.898165209997,5.683642650001275,53060.46655152001 2025-09-17,08:40:37.000,260,11080380,113405,0,1758098436,13861.972264620003,5.676593520001916,53060.63424240001 2025-09-17,08:40:38.000,260,11080424,113605,0,1758098437,13861.985737239993,5.6131513500004075,53060.74603632 2025-09-17,08:40:39.000,260,11080408,113485,0,1758098438,13862.032891409988,5.599053090001689,53060.80193328001 2025-09-17,08:40:40.000,260,11080363,113365,0,1758098439,13862.039627719998,5.535610920000181,53060.89975296001 2025-09-17,08:40:41.000,260,11080371,113525,0,1758098440,13862.100254509998,5.479217879998032,53061.004559760004 2025-09-17,08:40:42.000,260,11080413,113485,0,1758098441,13862.086781889993,5.458070489999955,53061.0534696 2025-09-17,08:40:43.000,260,11080379,113285,0,1758098442,13862.100254509998,5.436923100001877,53061.13731504001 2025-09-17,08:40:44.000,260,11080411,113365,0,1758098443,13862.140672369998,5.387579189999087,53061.20019912 2025-09-17,08:40:45.000,260,11080384,113325,0,1758098444,13862.140672369998,5.331186150004214,53061.33295440001 2025-09-17,08:40:46.000,260,11080395,113245,0,1758098445,13862.133936059989,5.260694850003347,53061.41679984 2025-09-17,08:40:47.000,260,11080325,113325,0,1758098446,13862.147408679994,5.267743980002706,53061.47269680001 2025-09-17,08:40:48.000,260,11080445,113365,0,1758098447,13862.228244399994,5.211350940000557,53061.53558088 2025-09-17,08:40:49.000,260,11080349,113405,0,1758098448,13862.29560749999,5.197252680001839,53061.66134904 2025-09-17,08:40:50.000,260,11080405,113245,0,1758098449,13862.241717019999,5.1408596399996895,53061.66833616001 2025-09-17,08:40:51.000,260,11080337,113045,0,1758098450,13862.261925949999,5.119712250001612,53061.77314296 2025-09-17,08:40:52.000,260,11080415,113285,0,1758098451,13862.228244399994,5.049220950000745,53061.78711720001 2025-09-17,08:40:53.000,260,11080338,113205,0,1758098452,13862.181090229999,5.049220950000745,53061.88493688001 2025-09-17,08:40:54.000,260,11080394,113445,0,1758098453,13862.187826539994,4.999877039997955,53061.9268596 2025-09-17,08:40:55.000,260,11080364,113605,0,1758098454,13862.140672369998,4.999877039997955,53062.03865352 2025-09-17,08:40:56.000,260,11080350,113525,0,1758098455,13862.133936059989,4.9293857400043635,53062.07358912001 2025-09-17,08:40:57.000,260,11080431,113725,0,1758098456,13862.093518199988,4.901189219999651,53062.129486080004 2025-09-17,08:40:58.000,260,11080397,113525,0,1758098457,13862.133936059989,4.915287479998369,53062.22730576 2025-09-17,08:40:59.000,260,11080359,113405,0,1758098458,13862.113727129989,4.943484000003082,53062.21333152 2025-09-17,08:41:00.000,260,11080451,113685,0,1758098459,13862.120463439998,4.936434870003723,53062.2762156 2025-09-17,08:41:01.000,260,11080411,113565,0,1758098460,13862.106990819993,4.90823834999901,53062.32512544 2025-09-17,08:41:02.000,260,11080360,113485,0,1758098461,13862.100254509998,4.894140090000292,53062.36006104001 2025-09-17,08:41:03.000,260,11080366,113365,0,1758098462,13862.046364029993,4.9293857400043635,53062.42993224 2025-09-17,08:41:04.000,260,11080386,113485,0,1758098463,13862.039627719998,4.901189219999651,53062.464867840004 2025-09-17,08:41:05.000,260,11080434,113485,0,1758098464,13861.965528309993,4.872992700002214,53062.485829200006 2025-09-17,08:41:06.000,260,11080336,113445,0,1758098465,13861.891428900002,4.858894440003496,53062.61159736 2025-09-17,08:41:07.000,260,11080394,113605,0,1758098466,13861.830802110002,4.851845310004137,53062.57666176001 2025-09-17,08:41:08.000,260,11080428,113525,0,1758098467,13861.810593180002,4.830697919998784,53062.61159736 2025-09-17,08:41:09.000,260,11080408,113565,0,1758098468,13861.749966390002,4.802501400001347,53062.67448144001 2025-09-17,08:41:10.000,260,11080411,113485,0,1758098469,13861.702812219992,4.788403140002629,53062.681468560004 2025-09-17,08:41:11.000,260,11080372,113645,0,1758098470,13861.682603289992,4.78135401000327,53062.70941704 2025-09-17,08:41:12.000,260,11080405,113445,0,1758098471,13861.689339600001,4.710862710002402,53062.69544280001 2025-09-17,08:41:13.000,260,11080376,113605,0,1758098472,13861.662394359992,4.724960970001121,53062.72339128001 2025-09-17,08:41:14.000,260,11080340,113405,0,1758098473,13861.635449119996,4.689715320004325,53062.70941704 2025-09-17,08:41:15.000,260,11080401,113405,0,1758098474,13861.595031259996,4.675617059998331,53062.73736552 2025-09-17,08:41:16.000,260,11080367,113525,0,1758098475,13861.588294950001,4.591027499998745,53062.702429920006 2025-09-17,08:41:17.000,260,11080335,113525,0,1758098476,13861.601767569991,4.5628309800013085,53062.73736552 2025-09-17,08:41:18.000,260,11080403,113565,0,1758098477,13861.595031259996,4.534634460003872,53062.78627536 2025-09-17,08:41:19.000,260,11080409,113565,0,1758098478,13861.655658049996,4.478241420001723,53062.84217232001 2025-09-17,08:41:20.000,260,11080360,113325,0,1758098479,13861.662394359992,4.450044900004286,53062.80723672 2025-09-17,08:41:21.000,260,11080351,113285,0,1758098480,13861.655658049996,4.435946639998292,53062.86313368001 2025-09-17,08:41:22.000,260,11080416,113285,0,1758098481,13861.729757460002,4.400700990001496,53062.89806928 2025-09-17,08:41:23.000,260,11080375,113565,0,1758098482,13861.743230079992,4.37250447000406,53062.87710792 2025-09-17,08:41:24.000,260,11080422,113365,0,1758098483,13861.763439009992,4.3020131700031925,53062.91204352001 2025-09-17,08:41:25.000,260,11080367,113445,0,1758098484,13861.770175320002,4.252669260000403,53062.92601776 2025-09-17,08:41:26.000,260,11080362,113645,0,1758098485,13861.790384250002,4.224472740002966,53062.967940480004 2025-09-17,08:41:27.000,260,11080406,113525,0,1758098486,13861.790384250002,4.1469323100027395,53063.02383744 2025-09-17,08:41:28.000,260,11080350,113605,0,1758098487,13861.783647939992,4.104637529999309,53062.98191472001 2025-09-17,08:41:29.000,260,11080444,113565,0,1758098488,13861.783647939992,4.083490140001231,53063.00287608 2025-09-17,08:41:30.000,260,11080420,113285,0,1758098489,13861.837538419997,4.012998840000364,53063.07973440001 2025-09-17,08:41:31.000,260,11080364,113725,0,1758098490,13861.803856869992,3.9777531900035683,53063.037811680006 2025-09-17,08:41:32.000,260,11080440,113605,0,1758098491,13861.783647939992,3.91431102000206,53063.05877304001 2025-09-17,08:41:33.000,260,11080402,113605,0,1758098492,13861.783647939992,3.9284092800007784,53063.09370864 2025-09-17,08:41:34.000,260,11080348,113685,0,1758098493,13861.803856869992,3.8931636300039827,53063.14261848 2025-09-17,08:41:35.000,260,11080361,113365,0,1758098494,13861.790384250002,3.8367705900018336,53063.156592720006 2025-09-17,08:41:36.000,260,11080382,113405,0,1758098495,13861.810593180002,3.801524939997762,53063.184541200004 2025-09-17,08:41:37.000,260,11080423,113165,0,1758098496,13861.770175320002,3.752181030002248,53063.10768288001 2025-09-17,08:41:38.000,260,11080424,113245,0,1758098497,13861.749966390002,3.7169353799981764,53063.16357984 2025-09-17,08:41:39.000,260,11080400,113445,0,1758098498,13861.770175320002,3.68873886000074,53063.21248968 2025-09-17,08:41:40.000,260,11080363,113405,0,1758098499,13861.716284839997,3.6605423400033033,53063.17056696 2025-09-17,08:41:41.000,260,11080384,113285,0,1758098500,13861.642185429992,3.6182475599998725,53063.23345104 2025-09-17,08:41:42.000,260,11080422,113525,0,1758098501,13861.608503880001,3.604149300001154,53063.2194768 2025-09-17,08:41:43.000,260,11080382,113565,0,1758098502,13861.581558639991,3.5759527800037176,53063.26838664 2025-09-17,08:41:44.000,260,11080356,113485,0,1758098503,13861.493986609996,3.5054614800028503,53063.24043816 2025-09-17,08:41:45.000,260,11080440,113485,0,1758098504,13861.44009612999,3.4561175700000604,53063.27537376001 2025-09-17,08:41:46.000,260,11080415,113285,0,1758098505,13861.37946933999,3.3715280100004748,53063.254412400005 2025-09-17,08:41:47.000,260,11080369,113445,0,1758098506,13861.34578779,3.3574297500017565,53063.254412400005 2025-09-17,08:41:48.000,260,11080367,113445,0,1758098507,13861.27842468999,3.2939875800002483,53063.21248968 2025-09-17,08:41:49.000,260,11080393,113445,0,1758098508,13861.20432528,3.2587419300034526,53063.21248968 2025-09-17,08:41:50.000,260,11080392,113485,0,1758098509,13861.150434799994,3.167103240004508,53063.27537376001 2025-09-17,08:41:51.000,260,11080429,113605,0,1758098510,13861.029181219994,3.1459558499991545,53063.24043816 2025-09-17,08:41:52.000,260,11080366,113445,0,1758098511,13860.995499669989,3.068415419998928,53063.16357984 2025-09-17,08:41:53.000,260,11080385,113325,0,1758098512,13861.03591752999,3.0331697700021323,53063.2194768 2025-09-17,08:41:54.000,260,11080331,113765,0,1758098513,13861.015708599989,2.976776729999983,53063.19851544001 2025-09-17,08:41:55.000,260,11080404,113765,0,1758098514,13860.961818119998,2.9344819500038284,53063.19851544001 2025-09-17,08:41:56.000,260,11080397,113405,0,1758098515,13860.934872879989,2.9274328200044692,53063.16357984 2025-09-17,08:41:57.000,260,11080397,113685,0,1758098516,13860.887718709993,2.87103978000232,53063.184541200004 2025-09-17,08:41:58.000,260,11080374,113525,0,1758098517,13860.800146679998,2.8216958699995303,53063.14960560001 2025-09-17,08:41:59.000,260,11080452,113645,0,1758098518,13860.752992510003,2.7864502200027346,53063.156592720006 2025-09-17,08:42:00.000,260,11080364,113445,0,1758098519,13860.705838339993,2.758253699998022,53063.12165712 2025-09-17,08:42:01.000,260,11080376,113405,0,1758098520,13860.665420479992,2.7159589200018672,53063.10069576 2025-09-17,08:42:02.000,260,11080426,113445,0,1758098521,13860.625002619992,2.701860660003149,53063.10768288001 2025-09-17,08:42:03.000,260,11080460,113405,0,1758098522,13860.611530000002,2.6877624000044307,53063.086721520005 2025-09-17,08:42:04.000,260,11080400,113605,0,1758098523,13860.571112140002,2.6736641399984364,53063.09370864 2025-09-17,08:42:05.000,260,11080349,113605,0,1758098524,13860.510485350002,2.6384184900016407,53063.05178592 2025-09-17,08:42:06.000,260,11080329,113405,0,1758098525,13860.523957969992,2.610221970004204,53063.05178592 2025-09-17,08:42:07.000,260,11080398,113405,0,1758098526,13860.530694280002,2.589074579998851,53063.09370864 2025-09-17,08:42:08.000,260,11080344,113565,0,1758098527,13860.517221659997,2.5608780600014143,53063.05178592 2025-09-17,08:42:09.000,260,11080430,113565,0,1758098528,13860.503749039992,2.5185832799979835,53063.00986320001 2025-09-17,08:42:10.000,260,11080384,113325,0,1758098529,13860.490276420001,2.5185832799979835,53063.016850320004 2025-09-17,08:42:11.000,260,11080348,113925,0,1758098530,13860.490276420001,2.4551411100037512,53063.016850320004 2025-09-17,08:42:12.000,260,11080394,113565,0,1758098531,13860.449858560001,2.4128463300003204,53062.9749276 2025-09-17,08:42:13.000,260,11080414,113925,0,1758098532,13860.395968079996,2.3635024200048065,53062.9749276 2025-09-17,08:42:14.000,260,11080343,113445,0,1758098533,13860.375759149996,2.3212076400013757,53062.967940480004 2025-09-17,08:42:15.000,260,11080346,113245,0,1758098534,13860.355550219996,2.278912859997945,53062.94697912 2025-09-17,08:42:16.000,260,11080354,113325,0,1758098535,13860.34881391,2.2577654699998675,53062.95396624 2025-09-17,08:42:17.000,260,11080417,113485,0,1758098536,13860.294923429996,2.2084215600043535,53062.967940480004 2025-09-17,08:42:18.000,260,11080370,113485,0,1758098537,13860.254505569996,2.1661267800009227,53062.94697912 2025-09-17,08:42:19.000,260,11080381,113645,0,1758098538,13860.24103294999,2.130881130004127,53062.93999200001 2025-09-17,08:42:20.000,260,11080345,113405,0,1758098539,13860.214087709996,2.116782869998133,53062.93300488 2025-09-17,08:42:21.000,260,11080366,113605,0,1758098540,13860.16019722999,2.1026846099994145,53062.870120800006 2025-09-17,08:42:22.000,260,11080316,113365,0,1758098541,13860.18040615999,2.0462915700045414,53062.82819808 2025-09-17,08:42:23.000,260,11080375,113525,0,1758098542,13860.11977936999,2.018095049999829,53062.91204352001 2025-09-17,08:42:24.000,260,11080408,113485,0,1758098543,13860.032207339995,1.9898985300023924,53062.88409504 2025-09-17,08:42:25.000,260,11080411,113405,0,1758098544,13860.06588889,1.9828494000030332,53062.849159440004 2025-09-17,08:42:26.000,260,11080377,113605,0,1758098545,13860.03894364999,1.9617020099976799,53062.870120800006 2025-09-17,08:42:27.000,260,11080414,113405,0,1758098546,13860.0052621,1.9476037499989616,53062.849159440004 2025-09-17,08:42:28.000,260,11080370,113325,0,1758098547,13859.98505317,1.919407230001525,53062.89108216001 2025-09-17,08:42:29.000,260,11080367,113605,0,1758098548,13859.99852578999,1.8982598400034476,53062.86313368001 2025-09-17,08:42:30.000,260,11080390,113605,0,1758098549,13859.96484424,1.8418668000012985,53062.82819808 2025-09-17,08:42:31.000,260,11080407,113325,0,1758098550,13859.93789899999,1.813670280003862,53062.78627536 2025-09-17,08:42:32.000,260,11080343,113485,0,1758098551,13859.89748113999,1.8207194100032211,53062.84217232001 2025-09-17,08:42:33.000,260,11080404,113325,0,1758098552,13859.870535899994,1.8348176700019394,53062.821210960006 2025-09-17,08:42:34.000,260,11080378,113445,0,1758098553,13859.756018629989,1.7925228899985086,53062.77230112001 2025-09-17,08:42:35.000,260,11080342,113645,0,1758098554,13859.675182909989,1.7502281100023538,53062.82819808 2025-09-17,08:42:36.000,260,11080404,113485,0,1758098555,13859.594347189988,1.7149824599982821,53062.85614656 2025-09-17,08:42:37.000,260,11080370,113525,0,1758098556,13859.506775159993,1.7220315900049172,53062.81422384001 2025-09-17,08:42:38.000,260,11080443,113325,0,1758098557,13859.493302540002,1.7149824599982821,53062.79326248001 2025-09-17,08:42:39.000,260,11080383,113245,0,1758098558,13859.378785269997,1.6797368100014864,53062.80723672 2025-09-17,08:42:40.000,260,11080420,113285,0,1758098559,13859.311422170002,1.658589420003409,53062.77230112001 2025-09-17,08:42:41.000,260,11080411,113405,0,1758098560,13859.264267999992,1.6726876800021273,53062.800249600004 2025-09-17,08:42:42.000,260,11080392,113565,0,1758098561,13859.156487039996,1.6656385500027682,53062.75832688 2025-09-17,08:42:43.000,260,11080317,113445,0,1758098562,13859.122805489991,1.6726876800021273,53062.800249600004 2025-09-17,08:42:44.000,260,11080394,113685,0,1758098563,13859.06217869999,1.6162946399999782,53062.72339128001 2025-09-17,08:42:45.000,260,11080387,113645,0,1758098564,13859.04870608,1.609245510000619,53062.69544280001 2025-09-17,08:42:46.000,260,11080378,113245,0,1758098565,13858.974606669995,1.5880981200025417,53062.73736552 2025-09-17,08:42:47.000,260,11080385,113325,0,1758098566,13859.02849715,1.5951472500019008,53062.73736552 2025-09-17,08:42:48.000,260,11080365,113445,0,1758098567,13859.00155190999,1.6162946399999782,53062.70941704 2025-09-17,08:42:49.000,260,11080329,113405,0,1758098568,13858.974606669995,1.609245510000619,53062.71640416 2025-09-17,08:42:50.000,260,11080351,113685,0,1758098569,13858.974606669995,1.5669507300044643,53062.69544280001 2025-09-17,08:42:51.000,260,11080414,113485,0,1758098570,13858.954397739995,1.5739998600038234,53062.68845568 2025-09-17,08:42:52.000,260,11080411,113445,0,1758098571,13858.94092511999,1.5599015999978292,53062.72339128001 2025-09-17,08:42:53.000,260,11080360,113245,0,1758098572,13858.934188809995,1.5246559500010335,53062.7303784 2025-09-17,08:42:54.000,260,11080308,113445,0,1758098573,13858.94766143,1.496459430003597,53062.702429920006 2025-09-17,08:42:55.000,260,11080363,113445,0,1758098574,13858.893770949995,1.5246559500010335,53062.73736552 2025-09-17,08:42:56.000,260,11080392,113325,0,1758098575,13858.893770949995,1.503508560002956,53062.75832688 2025-09-17,08:42:57.000,260,11080355,113605,0,1758098576,13858.84661678,1.4753120399982436,53062.73736552 2025-09-17,08:42:58.000,260,11080336,113525,0,1758098577,13858.77925367999,1.4753120399982436,53062.75832688 2025-09-17,08:42:59.000,260,11080321,113245,0,1758098578,13858.74557213,1.4612137799995253,53062.77230112001 2025-09-17,08:43:00.000,260,11080320,113405,0,1758098579,13858.772517369995,1.4541646500001661,53062.74435264001 2025-09-17,08:43:01.000,260,11080387,113525,0,1758098580,13858.73883581999,1.4541646500001661,53062.765314 2025-09-17,08:43:02.000,260,11080352,113285,0,1758098581,13858.691681649994,1.4823611700048787,53062.800249600004 2025-09-17,08:43:03.000,260,11080376,113565,0,1758098582,13858.631054859994,1.4894103000042378,53062.849159440004 2025-09-17,08:43:04.000,260,11080386,113525,0,1758098583,13858.631054859994,1.4823611700048787,53062.919030640005 2025-09-17,08:43:05.000,260,11080382,113325,0,1758098584,13858.550219139994,1.4118698700040113,53062.85614656 2025-09-17,08:43:06.000,260,11080332,113485,0,1758098585,13858.442438179998,1.4330172600020887,53062.88409504 2025-09-17,08:43:07.000,260,11080362,113365,0,1758098586,13858.381811389998,1.4189190000033705,53062.89108216001 2025-09-17,08:43:08.000,260,11080392,113405,0,1758098587,13858.314448290002,1.4259681300027296,53062.88409504 2025-09-17,08:43:09.000,260,11080362,113765,0,1758098588,13858.233612570002,1.4400663900014479,53062.89806928 2025-09-17,08:43:10.000,260,11080399,113605,0,1758098589,13858.119095299997,1.4259681300027296,53062.92601776 2025-09-17,08:43:11.000,260,11080311,113605,0,1758098590,13858.004578029992,1.3836733499992988,53062.91204352001 2025-09-17,08:43:12.000,260,11080385,113405,0,1758098591,13857.876588139996,1.3836733499992988,53062.9050564 2025-09-17,08:43:13.000,260,11080329,113165,0,1758098592,13857.815961349996,1.390722479998658,53062.89108216001 2025-09-17,08:43:14.000,260,11080357,113325,0,1758098593,13857.654289909995,1.3836733499992988,53062.870120800006 2025-09-17,08:43:15.000,260,11080337,113605,0,1758098594,13857.573454189995,1.341378570003144,53062.86313368001 2025-09-17,08:43:16.000,260,11080341,113485,0,1758098595,13857.452200609994,1.2990837899997132,53062.849159440004 2025-09-17,08:43:17.000,260,11080338,113605,0,1758098596,13857.371364889994,1.2497398800041992,53062.88409504 2025-09-17,08:43:18.000,260,11080288,113245,0,1758098597,13857.310738099994,1.235641619998205,53062.821210960006 2025-09-17,08:43:19.000,260,11080378,113445,0,1758098598,13857.216429759988,1.2003959700014093,53062.86313368001 2025-09-17,08:43:20.000,260,11080433,113445,0,1758098599,13857.122121419998,1.0664624999990338,53062.82819808 2025-09-17,08:43:21.000,260,11080337,113245,0,1758098600,13856.980658909997,1.0030203300048015,53062.77928824 2025-09-17,08:43:22.000,260,11080375,113405,0,1758098601,13856.893086880002,1.0030203300048015,53062.71640416 2025-09-17,08:43:23.000,260,11080338,113565,0,1758098602,13856.839196399997,0.974823810000089,53062.74435264001 2025-09-17,08:43:24.000,260,11080392,113445,0,1758098603,13856.643843409991,0.9043325099992217,53062.70941704 2025-09-17,08:43:25.000,260,11080326,113605,0,1758098604,13856.576480309996,0.8620377300030668,53062.67448144001 2025-09-17,08:43:26.000,260,11080301,113245,0,1758098605,13856.46196303999,0.8267920799989952,53062.63954584 2025-09-17,08:43:27.000,260,11080352,113365,0,1758098606,13856.435017799995,0.7774481700034812,53062.653520080006 2025-09-17,08:43:28.000,260,11080344,113405,0,1758098607,13856.28008266999,0.7351533900000504,53062.55570040001 2025-09-17,08:43:29.000,260,11080340,113605,0,1758098608,13856.192510639994,0.6858094800045365,53062.583648880005 2025-09-17,08:43:30.000,260,11080362,113645,0,1758098609,13856.064520749998,0.6505638300004648,53062.55570040001 2025-09-17,08:43:31.000,260,11080350,113365,0,1758098610,13855.869167759993,0.6505638300004648,53062.54871328 2025-09-17,08:43:32.000,260,11080307,113685,0,1758098611,13855.741177869997,0.6153181800036691,53062.50679056001 2025-09-17,08:43:33.000,260,11080405,113285,0,1758098612,13855.566033809991,0.5800725299995975,53062.4508936 2025-09-17,08:43:34.000,260,11080384,113165,0,1758098613,13855.47172547,0.5307286200040835,53062.415958000005 2025-09-17,08:43:35.000,260,11080329,113525,0,1758098614,13855.30331771999,0.5236794900047244,53062.36006104001 2025-09-17,08:43:36.000,260,11080361,113485,0,1758098615,13855.134909969995,0.4672864500025753,53062.36006104001 2025-09-17,08:43:37.000,260,11080359,113165,0,1758098616,13855.013656389994,0.4461390600044979,53062.28320272 2025-09-17,08:43:38.000,260,11080352,113365,0,1758098617,13854.838512329989,0.41089341000042623,53062.22730576 2025-09-17,08:43:39.000,260,11080355,113325,0,1758098618,13854.750940299993,0.4038442800010671,53062.178395920004 2025-09-17,08:43:40.000,260,11080428,113485,0,1758098619,13854.596005170002,0.347451239998918,53062.16442168 2025-09-17,08:43:41.000,260,11080333,113325,0,1758098620,13854.494960520002,0.3263038500008406,53062.08756336 2025-09-17,08:43:42.000,260,11080372,113405,0,1758098621,13854.346761699991,0.33335298000019975,53062.07358912001 2025-09-17,08:43:43.000,260,11080309,113445,0,1758098622,13854.27266229,0.2840090700046858,53062.03865352 2025-09-17,08:43:44.000,260,11080405,113605,0,1758098623,13854.117727159995,0.18532124999910593,53061.96878232 2025-09-17,08:43:45.000,260,11080379,113725,0,1758098624,13853.976264649995,0.13597734000359196,53061.96878232 2025-09-17,08:43:46.000,260,11080433,113405,0,1758098625,13853.807856899999,0.11482994999823859,53061.85698840001 2025-09-17,08:43:47.000,260,11080369,113445,0,1758098626,13853.686603319999,0.08663343000080204,53061.8220528 2025-09-17,08:43:48.000,260,11080380,113565,0,1758098627,13853.551877119993,0.03728951999801211,53061.73820736001 2025-09-17,08:43:49.000,260,11080381,113085,0,1758098628,13853.343051509997,0.03728951999801211,53061.71025888 2025-09-17,08:43:50.000,260,11080356,113565,0,1758098629,13853.208325309992,-0.019103519996860996,53061.6124392 2025-09-17,08:43:51.000,260,11080390,113445,0,1758098630,13853.03318125,-0.04730004000157351,53061.58449072 2025-09-17,08:43:52.000,260,11080362,113445,0,1758098631,13852.858037189995,-0.08959481999772834,53061.50064528001 2025-09-17,08:43:53.000,260,11080355,113405,0,1758098632,13852.655947889994,-0.06844742999965092,53061.44474832 2025-09-17,08:43:54.000,260,11080433,113565,0,1758098633,13852.433649659994,-0.11779133999516489,53061.339941520004 2025-09-17,08:43:55.000,260,11080397,113565,0,1758098634,13852.271978219993,-0.15303698999923654,53061.27705744 2025-09-17,08:43:56.000,260,11080399,113765,0,1758098635,13852.049679989992,-0.21647916000074474,53061.2281476 2025-09-17,08:43:57.000,260,11080350,113565,0,1758098636,13851.820645449996,-0.25877393999689957,53061.123340800004 2025-09-17,08:43:58.000,260,11080386,113645,0,1758098637,13851.61181984,-0.3222161099984078,53061.11635368001 2025-09-17,08:43:59.000,260,11080341,113605,0,1758098638,13851.47035733,-0.30106872000033036,53061.01154688 2025-09-17,08:44:00.000,260,11080333,113245,0,1758098639,13851.248059099998,-0.37860915000055684,53060.89975296001 2025-09-17,08:44:01.000,260,11080339,113485,0,1758098640,13851.059442420003,-0.385658279999916,53060.87879160001 2025-09-17,08:44:02.000,260,11080340,113405,0,1758098641,13850.823671569997,-0.42090392999671167,53060.739049200005 2025-09-17,08:44:03.000,260,11080282,113525,0,1758098642,13850.668736439991,-0.4279530599960708,53060.64821664 2025-09-17,08:44:04.000,260,11080437,113405,0,1758098643,13850.50706499999,-0.42090392999671167,53060.522448480006 2025-09-17,08:44:05.000,260,11080377,113845,0,1758098644,13850.298239389995,-0.4702478399995016,53060.4595644 2025-09-17,08:44:06.000,260,11080340,113405,0,1758098645,13850.129831639999,-0.5125426199956564,53060.41764168 2025-09-17,08:44:07.000,260,11080371,113485,0,1758098646,13849.961423889989,-0.5336900100010098,53060.25693792001 2025-09-17,08:44:08.000,260,11080403,113365,0,1758098647,13849.840170310003,-0.5266408800016507,53060.12418264 2025-09-17,08:44:09.000,260,11080288,113165,0,1758098648,13849.631344699992,-0.5759847899971646,53060.02636296 2025-09-17,08:44:10.000,260,11080328,113365,0,1758098649,13849.462936949996,-0.597132179995242,53059.949504640004 2025-09-17,08:44:11.000,260,11080326,113605,0,1758098650,13849.2945292,-0.6394269599986728,53059.87264632001 2025-09-17,08:44:12.000,260,11080245,113605,0,1758098651,13849.139594069995,-0.6676234799961094,53059.76783952 2025-09-17,08:44:13.000,260,11080342,113525,0,1758098652,13848.977922629994,-0.702869130000181,53059.65604560001 2025-09-17,08:44:14.000,260,11080360,113645,0,1758098653,13848.836460119994,-0.7663113000016892,53059.57220016 2025-09-17,08:44:15.000,260,11080370,113325,0,1758098654,13848.668052369998,-0.8086060799978441,53059.397522160005 2025-09-17,08:44:16.000,260,11080413,113565,0,1758098655,13848.513117239992,-0.857949990000634,53059.36957368001 2025-09-17,08:44:17.000,260,11080413,113605,0,1758098656,13848.405336279997,-0.9002447699967888,53059.24380552 2025-09-17,08:44:18.000,260,11080325,113525,0,1758098657,13848.250401149991,-0.9495886799995787,53059.19489568 2025-09-17,08:44:19.000,260,11080305,113445,0,1758098658,13848.11567495,-0.9566378099989379,53059.04816616 2025-09-17,08:44:20.000,260,11080312,113445,0,1758098659,13848.021366609995,-0.9707360699976562,53058.90143664 2025-09-17,08:44:21.000,260,11080377,113525,0,1758098660,13847.88664040999,-0.963686939998297,53058.8525268 2025-09-17,08:44:22.000,260,11080377,113445,0,1758098661,13847.74517789999,-0.9918834599957336,53058.75470712 2025-09-17,08:44:23.000,260,11080306,113525,0,1758098662,13847.583506459989,-0.9989325899950927,53058.62195184001 2025-09-17,08:44:24.000,260,11080397,113165,0,1758098663,13847.489198119998,-1.0059817200017278,53058.56605488 2025-09-17,08:44:25.000,260,11080432,113645,0,1758098664,13847.320790370002,-1.0271291099998052,53058.398364 2025-09-17,08:44:26.000,260,11080313,113525,0,1758098665,13847.213009409992,-0.9848343299963744,53058.34945416 2025-09-17,08:44:27.000,260,11080347,113285,0,1758098666,13847.105228449997,-0.9495886799995787,53058.27958296 2025-09-17,08:44:28.000,260,11080370,113525,0,1758098667,13846.990711179991,-0.9143430299955071,53058.13984056 2025-09-17,08:44:29.000,260,11080415,113365,0,1758098668,13846.943557009996,-0.9002447699967888,53058.11189208 2025-09-17,08:44:30.000,260,11080375,113405,0,1758098669,13846.87619391,-0.907293899996148,53058.02105952 2025-09-17,08:44:31.000,260,11080316,113485,0,1758098670,13846.74820401999,-0.8720482499993523,53057.937214080004 2025-09-17,08:44:32.000,260,11080387,112965,0,1758098671,13846.600005199994,-0.8720482499993523,53057.82542016 2025-09-17,08:44:33.000,260,11080355,113445,0,1758098672,13846.472015309999,-0.8649991199999931,53057.70663912 2025-09-17,08:44:34.000,260,11080364,113445,0,1758098673,13846.357498039994,-0.8720482499993523,53057.63676792 2025-09-17,08:44:35.000,260,11080388,113365,0,1758098674,13846.249717079998,-0.9284412900015013,53057.57388384001 2025-09-17,08:44:36.000,260,11080362,113805,0,1758098675,13846.108254569997,-0.8931956399974297,53057.52497400001 2025-09-17,08:44:37.000,260,11080355,113365,0,1758098676,13846.013946229992,-0.8861465099980705,53057.44811568001 2025-09-17,08:44:38.000,260,11080337,113405,0,1758098677,13845.906165269997,-0.9002447699967888,53057.35728312001 2025-09-17,08:44:39.000,260,11080411,113605,0,1758098678,13845.805120619996,-0.907293899996148,53057.25247632 2025-09-17,08:44:40.000,260,11080364,113485,0,1758098679,13845.683867039996,-0.8790973799987114,53057.175618 2025-09-17,08:44:41.000,260,11080351,113765,0,1758098680,13845.59629501,-0.8931956399974297,53057.098759680004 2025-09-17,08:44:42.000,260,11080392,113285,0,1758098681,13845.48851404999,-0.8649991199999931,53057.00792712 2025-09-17,08:44:43.000,260,11080365,113525,0,1758098682,13845.461568809995,-0.8297534699959215,53056.98696576 2025-09-17,08:44:44.000,260,11080336,113525,0,1758098683,13845.340315229994,-0.8649991199999931,53056.8611976 2025-09-17,08:44:45.000,260,11080441,113565,0,1758098684,13845.35378785,-0.8720482499993523,53056.79831352 2025-09-17,08:44:46.000,260,11080387,113605,0,1758098685,13845.28642474999,-0.8649991199999931,53056.714468080005 2025-09-17,08:44:47.000,260,11080342,113245,0,1758098686,13845.320106299994,-0.8649991199999931,53056.64459688 2025-09-17,08:44:48.000,260,11080419,113445,0,1758098687,13845.299897369994,-0.8649991199999931,53056.616648400006 2025-09-17,08:44:49.000,260,11080390,113325,0,1758098688,13845.279688439994,-0.857949990000634,53056.546777200005 2025-09-17,08:44:50.000,260,11080326,113245,0,1758098689,13845.259479509994,-0.8156552099972032,53056.51882872001 2025-09-17,08:44:51.000,260,11080318,113525,0,1758098690,13845.171907479998,-0.7945078199991258,53056.476906 2025-09-17,08:44:52.000,260,11080254,113405,0,1758098691,13845.070862829998,-0.8086060799978441,53056.38607344 2025-09-17,08:44:53.000,260,11080390,113605,0,1758098692,13845.016972349993,-0.7945078199991258,53056.30222800001 2025-09-17,08:44:54.000,260,11080354,113445,0,1758098693,13844.915927699993,-0.8227043399965623,53056.27427952001 2025-09-17,08:44:55.000,260,11080361,113445,0,1758098694,13844.895718769993,-0.8438517300019157,53056.25331816001 2025-09-17,08:44:56.000,260,11080381,113485,0,1758098695,13844.841828290002,-0.8649991199999931,53056.225369679996 2025-09-17,08:44:57.000,260,11080316,113405,0,1758098696,13844.835091979992,-0.8438517300019157,53056.15549848001 2025-09-17,08:44:58.000,260,11080349,113485,0,1758098697,13844.821619360002,-0.8720482499993523,53056.113575760006 2025-09-17,08:44:59.000,260,11080398,113605,0,1758098698,13844.862037220002,-0.8790973799987114,53056.02973032 2025-09-17,08:45:00.000,260,11080354,113445,0,1758098699,13844.841828290002,-0.8368025999952806,53055.97383336 2025-09-17,08:45:01.000,260,11080305,113405,0,1758098700,13844.828355669997,-0.8086060799978441,53055.952872 2025-09-17,08:45:02.000,260,11080358,113405,0,1758098701,13844.794674119992,-0.8227043399965623,53055.952872 2025-09-17,08:45:03.000,260,11080429,113405,0,1758098702,13844.841828290002,-0.8368025999952806,53055.876013680005 2025-09-17,08:45:04.000,260,11080382,113645,0,1758098703,13844.835091979992,-0.8438517300019157,53055.86902656001 2025-09-17,08:45:05.000,260,11080326,113565,0,1758098704,13844.747519949997,-0.8297534699959215,53055.8131296 2025-09-17,08:45:06.000,260,11080371,113445,0,1758098705,13844.734047329992,-0.8086060799978441,53055.8131296 2025-09-17,08:45:07.000,260,11080387,113445,0,1758098706,13844.720574710002,-0.7874586899997666,53055.83409096 2025-09-17,08:45:08.000,260,11080319,113485,0,1758098707,13844.639738990001,-0.8015569499984849,53055.708322800005 2025-09-17,08:45:09.000,260,11080303,113085,0,1758098708,13844.646475299996,-0.7874586899997666,53055.72928416001 2025-09-17,08:45:10.000,260,11080323,113445,0,1758098709,13844.646475299996,-0.7804095600004075,53055.73627128 2025-09-17,08:45:11.000,260,11080308,113445,0,1758098710,13844.639738990001,-0.7663113000016892,53055.68037432001 2025-09-17,08:45:12.000,260,11080370,113525,0,1758098711,13844.659947920001,-0.7804095600004075,53055.68037432001 2025-09-17,08:45:13.000,260,11080365,113605,0,1758098712,13844.626266369996,-0.7945078199991258,53055.65242584001 2025-09-17,08:45:14.000,260,11080402,113365,0,1758098713,13844.653211609992,-0.8297534699959215,53055.62447736 2025-09-17,08:45:15.000,260,11080398,113445,0,1758098714,13844.579112200001,-0.7663113000016892,53055.59652888 2025-09-17,08:45:16.000,260,11080385,113365,0,1758098715,13844.545430649996,-0.7874586899997666,53055.57556752 2025-09-17,08:45:17.000,260,11080363,113405,0,1758098716,13844.511749099991,-0.7804095600004075,53055.54761904 2025-09-17,08:45:18.000,260,11080308,113125,0,1758098717,13844.43091337999,-0.7874586899997666,53055.53364480001 2025-09-17,08:45:19.000,260,11080354,113525,0,1758098718,13844.39049551999,-0.8015569499984849,53055.52665768 2025-09-17,08:45:20.000,260,11080367,113365,0,1758098719,13844.37028658999,-0.8438517300019157,53055.4987092 2025-09-17,08:45:21.000,260,11080382,113365,0,1758098720,13844.3770229,-0.8368025999952806,53055.428838 2025-09-17,08:45:22.000,260,11080313,113405,0,1758098721,13844.39049551999,-0.8086060799978441,53055.442812240006 2025-09-17,08:45:23.000,260,11080373,113565,0,1758098722,13844.33660504,-0.8015569499984849,53055.38691528001 2025-09-17,08:45:24.000,260,11080335,113445,0,1758098723,13844.35681397,-0.8086060799978441,53055.41486376001 2025-09-17,08:45:25.000,260,11080360,113485,0,1758098724,13844.3770229,-0.8156552099972032,53055.39390240001 2025-09-17,08:45:26.000,260,11080287,113325,0,1758098725,13844.28945086999,-0.7874586899997666,53055.36595392001 2025-09-17,08:45:27.000,260,11080368,113525,0,1758098726,13844.282714559995,-0.7663113000016892,53055.34499256001 2025-09-17,08:45:28.000,260,11080381,113445,0,1758098727,13844.27597825,-0.7099182599995402,53055.30306984 2025-09-17,08:45:29.000,260,11080310,113605,0,1758098728,13844.24903300999,-0.6958200000008219,53055.31704408001 2025-09-17,08:45:30.000,260,11080338,113205,0,1758098729,13844.15472467,-0.7099182599995402,53055.24717288001 2025-09-17,08:45:31.000,260,11080310,113565,0,1758098730,13844.11430681,-0.6394269599986728,53055.26813424001 2025-09-17,08:45:32.000,260,11080393,113405,0,1758098731,13844.053680019999,-0.6182795700005954,53055.324031200005 2025-09-17,08:45:33.000,260,11080339,113445,0,1758098732,13844.006525849989,-0.6112304400012363,53055.22621152001 2025-09-17,08:45:34.000,260,11080304,112965,0,1758098733,13843.972844299999,-0.597132179995242,53055.275121360006 2025-09-17,08:45:35.000,260,11080391,113445,0,1758098734,13843.972844299999,-0.5618865299984463,53055.21922440001 2025-09-17,08:45:36.000,260,11080274,113565,0,1758098735,13843.939162749994,-0.5477882699997281,53055.22621152001 2025-09-17,08:45:37.000,260,11080327,113525,0,1758098736,13843.932426439998,-0.5125426199956564,53055.1842888 2025-09-17,08:45:38.000,260,11080349,113165,0,1758098737,13843.932426439998,-0.5054934899962973,53055.19826304001 2025-09-17,08:45:39.000,260,11080365,113205,0,1758098738,13843.865063339988,-0.48434609999821987,53055.1842888 2025-09-17,08:45:40.000,260,11080313,113405,0,1758098739,13843.838118099993,-0.4702478399995016,53055.17730168001 2025-09-17,08:45:41.000,260,11080314,113565,0,1758098740,13843.817909169993,-0.491395229997579,53055.1842888 2025-09-17,08:45:42.000,260,11080396,113645,0,1758098741,13843.757282379993,-0.43500218999542994,53055.10044336001 2025-09-17,08:45:43.000,260,11080310,113565,0,1758098742,13843.723600830002,-0.37860915000055684,53055.16332744 2025-09-17,08:45:44.000,260,11080300,113405,0,1758098743,13843.669710349997,-0.385658279999916,53055.1842888 2025-09-17,08:45:45.000,260,11080295,113405,0,1758098744,13843.683182970002,-0.385658279999916,53055.156340320005 2025-09-17,08:45:46.000,260,11080385,113565,0,1758098745,13843.582138320002,-0.36451089000183856,53055.14236608 2025-09-17,08:45:47.000,260,11080320,113405,0,1758098746,13843.615819869992,-0.3222161099984078,53055.14236608 2025-09-17,08:45:48.000,260,11080410,113325,0,1758098747,13843.602347250002,-0.3433634999964852,53055.12140472 2025-09-17,08:45:49.000,260,11080348,113485,0,1758098748,13843.541720460002,-0.3081178499996895,53055.06550776 2025-09-17,08:45:50.000,260,11080345,113325,0,1758098749,13843.561929390002,-0.3222161099984078,53055.086469120004 2025-09-17,08:45:51.000,260,11080326,113565,0,1758098750,13843.501302600002,-0.31516697999904864,53055.07249488 2025-09-17,08:45:52.000,260,11080303,113405,0,1758098751,13843.481093670001,-0.27287219999561785,53055.086469120004 2025-09-17,08:45:53.000,260,11080299,113565,0,1758098752,13843.454148429992,-0.3222161099984078,53055.03057216001 2025-09-17,08:45:54.000,260,11080265,113405,0,1758098753,13843.427203189996,-0.3081178499996895,53055.05852064001 2025-09-17,08:45:55.000,260,11080324,113365,0,1758098754,13843.406994259996,-0.2869704600016121,53055.037559280005 2025-09-17,08:45:56.000,260,11080325,113405,0,1758098755,13843.33963116,-0.3292652399977669,53055.03057216001 2025-09-17,08:45:57.000,260,11080339,113405,0,1758098756,13843.373312709991,-0.30106872000033036,53054.99563656 2025-09-17,08:45:58.000,260,11080347,113205,0,1758098757,13843.2992133,-0.25877393999689957,53055.01659792 2025-09-17,08:45:59.000,260,11080358,113645,0,1758098758,13843.25879544,-0.25877393999689957,53054.98166232001 2025-09-17,08:46:00.000,260,11080332,113565,0,1758098759,13843.23858651,-0.21647916000074474,53054.96070096001 2025-09-17,08:46:01.000,260,11080281,113285,0,1758098760,13843.225113889996,-0.17418437999731395,53054.93275248001 2025-09-17,08:46:02.000,260,11080370,113325,0,1758098761,13843.23185019999,-0.15303698999923654,53054.91179112001 2025-09-17,08:46:03.000,260,11080390,113405,0,1758098762,13843.13080554999,-0.10369307999644661,53054.92576536 2025-09-17,08:46:04.000,260,11080360,113205,0,1758098763,13843.144278169995,-0.12484047000179999,53054.89781688 2025-09-17,08:46:05.000,260,11080351,113685,0,1758098764,13843.13754186,-0.13893873000051826,53054.89781688 2025-09-17,08:46:06.000,260,11080306,113405,0,1758098765,13843.103860309995,-0.13893873000051826,53054.87685552 2025-09-17,08:46:07.000,260,11080390,113445,0,1758098766,13843.097124,-0.11074220999580575,53054.85589416 2025-09-17,08:46:08.000,260,11080351,113405,0,1758098767,13843.097124,-0.11074220999580575,53054.84191992001 2025-09-17,08:46:09.000,260,11080391,113325,0,1758098768,13843.09038768999,-0.11779133999516489,53054.77903584 2025-09-17,08:46:10.000,260,11080318,113445,0,1758098769,13843.103860309995,-0.09664394999708747,53054.82794568 2025-09-17,08:46:11.000,260,11080366,113365,0,1758098770,13843.15775079,-0.04025091000221437,53054.820958560005 2025-09-17,08:46:12.000,260,11080331,113245,0,1758098771,13843.13080554999,-0.04025091000221437,53054.772048720006 2025-09-17,08:46:13.000,260,11080377,113565,0,1758098772,13843.103860309995,-0.04025091000221437,53054.78602296 2025-09-17,08:46:14.000,260,11080377,113445,0,1758098773,13843.144278169995,-0.03320177999557927,53054.75807448 2025-09-17,08:46:15.000,260,11080331,113405,0,1758098774,13843.097124,-0.04730004000157351,53054.74410024001 2025-09-17,08:46:16.000,260,11080299,113685,0,1758098775,13843.063442449995,0.002043870001216419,53054.76506160001 2025-09-17,08:46:17.000,260,11080392,113245,0,1758098776,13843.03649721,-0.019103519996860996,53054.73711312 2025-09-17,08:46:18.000,260,11080388,113405,0,1758098777,13843.03649721,-0.005005259998142719,53054.72313888001 2025-09-17,08:46:19.000,260,11080344,113365,0,1758098778,13842.982606729995,0.009093000000575557,53054.751087360004 2025-09-17,08:46:20.000,260,11080357,113685,0,1758098779,13842.962397799995,0.016142129999934696,53054.67422904001 2025-09-17,08:46:21.000,260,11080379,113245,0,1758098780,13842.962397799995,0.023191259999293834,53054.68121616 2025-09-17,08:46:22.000,260,11080321,113485,0,1758098781,13842.895034699999,0.009093000000575557,53054.6602548 2025-09-17,08:46:23.000,260,11080311,113685,0,1758098782,13842.88829838999,0.016142129999934696,53054.67422904001 2025-09-17,08:46:24.000,260,11080384,113605,0,1758098783,13842.834407909999,0.051387780004006345,53054.68121616 2025-09-17,08:46:25.000,260,11080304,113445,0,1758098784,13842.834407909999,0.12187908000487369,53054.66724192 2025-09-17,08:46:26.000,260,11080346,113445,0,1758098785,13842.834407909999,0.10073168999952031,53054.68820328 2025-09-17,08:46:27.000,260,11080405,113285,0,1758098786,13842.841144219994,0.10778081999887945,53054.70916464 2025-09-17,08:46:28.000,260,11080352,113405,0,1758098787,13842.814198979999,0.12187908000487369,53054.61833208 2025-09-17,08:46:29.000,260,11080380,113485,0,1758098788,13842.719890639994,0.0795843000014429,53054.5903836 2025-09-17,08:46:30.000,260,11080337,113285,0,1758098789,13842.699681709993,0.12187908000487369,53054.55544800001 2025-09-17,08:46:31.000,260,11080316,113485,0,1758098790,13842.612109679998,0.15712473000166938,53054.64628056001 2025-09-17,08:46:32.000,260,11080381,113085,0,1758098791,13842.558219199993,0.1430264700029511,53054.57640936001 2025-09-17,08:46:33.000,260,11080311,113565,0,1758098792,13842.490856099997,0.17122299000038765,53054.5903836 2025-09-17,08:46:34.000,260,11080331,113485,0,1758098793,13842.410020379997,0.16417386000102852,53054.56243512 2025-09-17,08:46:35.000,260,11080344,113525,0,1758098794,13842.376338829992,0.1782721199997468,53054.534486640005 2025-09-17,08:46:36.000,260,11080309,113405,0,1758098795,13842.241612630001,0.1782721199997468,53054.52749952001 2025-09-17,08:46:37.000,260,11080395,113605,0,1758098796,13842.201194770001,0.2064686400044593,53054.49955104 2025-09-17,08:46:38.000,260,11080337,113405,0,1758098797,13842.140567980001,0.18532124999910593,53054.4506412 2025-09-17,08:46:39.000,260,11080385,113485,0,1758098798,13842.073204879991,0.2064686400044593,53054.4506412 2025-09-17,08:46:40.000,260,11080374,113485,0,1758098799,13842.046259639996,0.19237037999846507,53054.415705600004 2025-09-17,08:46:41.000,260,11080344,113605,0,1758098800,13841.97889654,0.22761603000253672,53054.37378288 2025-09-17,08:46:42.000,260,11080349,113525,0,1758098801,13841.93174236999,0.1782721199997468,53054.3458344 2025-09-17,08:46:43.000,260,11080378,113765,0,1758098802,13841.89806082,0.18532124999910593,53054.28993744001 2025-09-17,08:46:44.000,260,11080296,113405,0,1758098803,13841.83069771999,0.1782721199997468,53054.2759632 2025-09-17,08:46:45.000,260,11080342,113405,0,1758098804,13841.783543549995,0.16417386000102852,53054.22705336 2025-09-17,08:46:46.000,260,11080356,113405,0,1758098805,13841.743125689994,0.16417386000102852,53054.206092 2025-09-17,08:46:47.000,260,11080395,113405,0,1758098806,13841.62860841999,0.2064686400044593,53054.22705336 2025-09-17,08:46:48.000,260,11080372,113405,0,1758098807,13841.561245319994,0.241714290001255,53054.150195040005 2025-09-17,08:46:49.000,260,11080387,113645,0,1758098808,13841.480409599993,0.17122299000038765,53054.12224656001 2025-09-17,08:46:50.000,260,11080371,113445,0,1758098809,13841.399573879993,0.15007560000231024,53054.07333672001 2025-09-17,08:46:51.000,260,11080365,113765,0,1758098810,13841.352419709998,0.12187908000487369,53054.05936248 2025-09-17,08:46:52.000,260,11080421,113405,0,1758098811,13841.325474470003,0.13597734000359196,53054.02442688001 2025-09-17,08:46:53.000,260,11080330,113445,0,1758098812,13841.271583989997,0.15712473000166938,53054.01045264 2025-09-17,08:46:54.000,260,11080321,113285,0,1758098813,13841.278320299993,0.16417386000102852,53053.92660720001 2025-09-17,08:46:55.000,260,11080337,113325,0,1758098814,13841.244638750002,0.15712473000166938,53053.933594320006 2025-09-17,08:46:56.000,260,11080353,113445,0,1758098815,13841.190748269997,0.16417386000102852,53053.87769736001 2025-09-17,08:46:57.000,260,11080343,113605,0,1758098816,13841.170539339997,0.2064686400044593,53053.78686480001 2025-09-17,08:46:58.000,260,11080337,113605,0,1758098817,13841.136857789992,0.22761603000253672,53053.71000648001 2025-09-17,08:46:59.000,260,11080404,113565,0,1758098818,13841.008867899996,0.15712473000166938,53053.7519292 2025-09-17,08:47:00.000,260,11080343,113605,0,1758098819,13840.981922660001,0.22056690000317758,53053.67507088 2025-09-17,08:47:01.000,260,11080328,113485,0,1758098820,13840.948241109996,0.22761603000253672,53053.647122400005 2025-09-17,08:47:02.000,260,11080360,113605,0,1758098821,13840.90108694,0.23466516000189586,53053.61917392001 2025-09-17,08:47:03.000,260,11080374,113485,0,1758098822,13840.88087801,0.24876342000061413,53053.62616104 2025-09-17,08:47:04.000,260,11080330,113365,0,1758098823,13840.79330597999,0.25581254999997327,53053.59122544001 2025-09-17,08:47:05.000,260,11080349,113405,0,1758098824,13840.786569669996,0.25581254999997327,53053.528341360005 2025-09-17,08:47:06.000,260,11080389,113405,0,1758098825,13840.77309704999,0.2628616799993324,53053.48641864 2025-09-17,08:47:07.000,260,11080347,113325,0,1758098826,13840.67878871,0.25581254999997327,53053.39558608 2025-09-17,08:47:08.000,260,11080396,113445,0,1758098827,13840.665316089995,0.26991080999869155,53053.40257320001 2025-09-17,08:47:09.000,260,11080371,113405,0,1758098828,13840.624898229995,0.2628616799993324,53053.40257320001 2025-09-17,08:47:10.000,260,11080358,113645,0,1758098829,13840.49017202999,0.2910582000040449,53053.34667624 2025-09-17,08:47:11.000,260,11080414,113565,0,1758098830,13840.483435719994,0.2769599399980507,53053.35366336001 2025-09-17,08:47:12.000,260,11080334,113445,0,1758098831,13840.44975416999,0.25581254999997327,53053.29077928 2025-09-17,08:47:13.000,260,11080354,113645,0,1758098832,13840.422808929994,0.24876342000061413,53053.2278952 2025-09-17,08:47:14.000,260,11080332,113605,0,1758098833,13840.355445829999,0.29810733000340406,53053.18597248001 2025-09-17,08:47:15.000,260,11080365,113525,0,1758098834,13840.341973209994,0.2910582000040449,53053.144049760005 2025-09-17,08:47:16.000,260,11080417,113445,0,1758098835,13840.328500589989,0.3192547200014815,53053.10212704 2025-09-17,08:47:17.000,260,11080403,113885,0,1758098836,13840.234192249998,0.3685986300042714,53053.0532172 2025-09-17,08:47:18.000,260,11080380,113445,0,1758098837,13840.166829149988,0.3685986300042714,53053.046230080006 2025-09-17,08:47:19.000,260,11080353,113525,0,1758098838,13840.119674979993,0.41794253999978537,53053.025268720005 2025-09-17,08:47:20.000,260,11080390,113285,0,1758098839,13840.079257119993,0.4249916699991445,53052.976358880005 2025-09-17,08:47:21.000,260,11080391,113525,0,1758098840,13840.059048189993,0.4390899299978628,53052.95539752 2025-09-17,08:47:22.000,260,11080400,113445,0,1758098841,13840.038839259993,0.47433558000193443,53052.88552632 2025-09-17,08:47:23.000,260,11080329,113525,0,1758098842,13840.032102949997,0.502532099999371,53052.82962936001 2025-09-17,08:47:24.000,260,11080345,113405,0,1758098843,13840.045575570002,0.47433558000193443,53052.857577840005 2025-09-17,08:47:25.000,260,11080334,113445,0,1758098844,13839.998421399992,0.5166303599980893,53052.808668000005 2025-09-17,08:47:26.000,260,11080379,113085,0,1758098845,13840.045575570002,0.5095812299987301,53052.759758160006 2025-09-17,08:47:27.000,260,11080327,113125,0,1758098846,13840.025366640002,0.5236794900047244,53052.69687408 2025-09-17,08:47:28.000,260,11080361,113525,0,1758098847,13840.038839259993,0.5307286200040835,53052.6689256 2025-09-17,08:47:29.000,260,11080399,113365,0,1758098848,13840.079257119993,0.5659742700008792,53052.710848320006 2025-09-17,08:47:30.000,260,11080356,113405,0,1758098849,13840.079257119993,0.6294164400023874,53052.66193848001 2025-09-17,08:47:31.000,260,11080364,113445,0,1758098850,13840.059048189993,0.6646620899991831,53052.63399000001 2025-09-17,08:47:32.000,260,11080399,113525,0,1758098851,13840.079257119993,0.7069568700026139,53052.62001576 2025-09-17,08:47:33.000,260,11080316,113325,0,1758098852,13840.106202360002,0.7422025199994096,53052.61302864001 2025-09-17,08:47:34.000,260,11080354,113445,0,1758098853,13840.153356529998,0.7633499100047629,53052.66193848001 2025-09-17,08:47:35.000,260,11080349,113445,0,1758098854,13840.180301769993,0.7703990400041221,53052.640977120005 2025-09-17,08:47:36.000,260,11080346,113125,0,1758098855,13840.213983319998,0.869086860002426,53052.62700288 2025-09-17,08:47:37.000,260,11080393,113405,0,1758098856,13840.281346419993,0.925479900004575,53052.63399000001 2025-09-17,08:47:38.000,260,11080305,113485,0,1758098857,13840.240928559993,0.9677746800007299,53052.60604152 2025-09-17,08:47:39.000,260,11080334,113205,0,1758098858,13840.315027969998,1.0100694600041606,53052.56411880001 2025-09-17,08:47:40.000,260,11080392,113485,0,1758098859,13840.301555349994,1.0664624999990338,53052.55014456 2025-09-17,08:47:41.000,260,11080290,113525,0,1758098860,13840.321764279994,1.1017081500031054,53052.55713168 2025-09-17,08:47:42.000,260,11080423,113445,0,1758098861,13840.341973209994,1.1510520599986194,53052.61302864001 2025-09-17,08:47:43.000,260,11080401,113485,0,1758098862,13840.416072619999,1.1581011899979785,53052.640977120005 2025-09-17,08:47:44.000,260,11080422,113525,0,1758098863,13840.443017859994,1.1933468400020502,53052.5990544 2025-09-17,08:47:45.000,260,11080372,113605,0,1758098864,13840.483435719994,1.2285924899988458,53052.640977120005 2025-09-17,08:47:46.000,260,11080392,113245,0,1758098865,13840.503644649994,1.235641619998205,53052.62001576 2025-09-17,08:47:47.000,260,11080344,113365,0,1758098866,13840.49690834,1.2285924899988458,53052.53617032001 2025-09-17,08:47:48.000,260,11080334,113405,0,1758098867,13840.51038095999,1.2497398800041992,53052.592067280006 2025-09-17,08:47:49.000,260,11080299,113245,0,1758098868,13840.503644649994,1.2567890100035584,53052.62700288 2025-09-17,08:47:50.000,260,11080408,113285,0,1758098869,13840.483435719994,1.2497398800041992,53052.5990544 2025-09-17,08:47:51.000,260,11080340,113565,0,1758098870,13840.443017859994,1.3061329199990723,53052.58508016001 2025-09-17,08:47:52.000,260,11080313,113525,0,1758098871,13840.443017859994,1.341378570003144,53052.5990544 2025-09-17,08:47:53.000,260,11080377,113205,0,1758098872,13840.389127379989,1.3202311799977906,53052.55713168 2025-09-17,08:47:54.000,260,11080341,113685,0,1758098873,13840.416072619999,1.3202311799977906,53052.58508016001 2025-09-17,08:47:55.000,260,11080312,113525,0,1758098874,13840.395863689999,1.3484277000025031,53052.5990544 2025-09-17,08:47:56.000,260,11080373,113405,0,1758098875,13840.362182139994,1.3695750900005805,53052.57809304 2025-09-17,08:47:57.000,260,11080335,113365,0,1758098876,13840.382391069994,1.4753120399982436,53052.53617032001 2025-09-17,08:47:58.000,260,11080388,113365,0,1758098877,13840.355445829999,1.55285246999847,53052.55014456 2025-09-17,08:47:59.000,260,11080353,113525,0,1758098878,13840.308291659989,1.5951472500019008,53052.543157440006 2025-09-17,08:48:00.000,260,11080338,113405,0,1758098879,13840.301555349994,1.658589420003409,53052.55713168 2025-09-17,08:48:01.000,260,11080318,113485,0,1758098880,13840.348709519989,1.7995720199978678,53052.50822184 2025-09-17,08:48:02.000,260,11080351,113725,0,1758098881,13840.335236899999,1.8066211500045029,53052.522196080005 2025-09-17,08:48:03.000,260,11080385,113405,0,1758098882,13840.382391069994,1.8771124499980942,53052.50822184 2025-09-17,08:48:04.000,260,11080414,113645,0,1758098883,13840.348709519989,1.9123581000021659,53052.50123472 2025-09-17,08:48:05.000,260,11080352,113405,0,1758098884,13840.308291659989,1.9969476600017515,53052.522196080005 2025-09-17,08:48:06.000,260,11080374,113565,0,1758098885,13840.261137489993,2.032193309998547,53052.543157440006 2025-09-17,08:48:07.000,260,11080421,113365,0,1758098886,13840.234192249998,2.025144179999188,53052.473286240005 2025-09-17,08:48:08.000,260,11080309,113165,0,1758098887,13840.207247009988,1.9969476600017515,53052.459312 2025-09-17,08:48:09.000,260,11080350,113165,0,1758098888,13840.166829149988,2.0110459200004698,53052.49424760001 2025-09-17,08:48:10.000,260,11080338,113605,0,1758098889,13840.146620219988,2.0110459200004698,53052.459312 2025-09-17,08:48:11.000,260,11080386,113685,0,1758098890,13840.126411290003,2.018095049999829,53052.43835064 2025-09-17,08:48:12.000,260,11080325,113325,0,1758098891,13840.166829149988,2.032193309998547,53052.403415040004 2025-09-17,08:48:13.000,260,11080348,113365,0,1758098892,13840.072520809998,2.074488090001978,53052.45232488 2025-09-17,08:48:14.000,260,11080373,113405,0,1758098893,13840.112938669998,2.081537220001337,53052.3894408 2025-09-17,08:48:15.000,260,11080395,113405,0,1758098894,13840.072520809998,2.081537220001337,53052.3894408 2025-09-17,08:48:16.000,260,11080337,113405,0,1758098895,13840.085993430002,2.0885863500006963,53052.32655672001 2025-09-17,08:48:17.000,260,11080346,113365,0,1758098896,13840.126411290003,2.1097337399987737,53052.41738928001 2025-09-17,08:48:18.000,260,11080356,113725,0,1758098897,13840.079257119993,2.1449793900028453,53052.403415040004 2025-09-17,08:48:19.000,260,11080357,113285,0,1758098898,13840.079257119993,2.1590776500015636,53052.39642792001 2025-09-17,08:48:20.000,260,11080352,113445,0,1758098899,13840.072520809998,2.2084215600043535,53052.41738928001 2025-09-17,08:48:21.000,260,11080345,113325,0,1758098900,13840.045575570002,2.187274169999,53052.36149232 2025-09-17,08:48:22.000,260,11080359,113565,0,1758098901,13840.025366640002,2.187274169999,53052.354505200004 2025-09-17,08:48:23.000,260,11080340,113245,0,1758098902,13840.052311879997,2.2084215600043535,53052.354505200004 2025-09-17,08:48:24.000,260,11080339,113405,0,1758098903,13840.052311879997,2.2013724299977184,53052.284634 2025-09-17,08:48:25.000,260,11080391,113325,0,1758098904,13840.099466049993,2.187274169999,53052.36149232 2025-09-17,08:48:26.000,260,11080354,113485,0,1758098905,13840.112938669998,2.180225039999641,53052.305595360005 2025-09-17,08:48:27.000,260,11080405,113725,0,1758098906,13840.153356529998,2.187274169999,53052.3195696 2025-09-17,08:48:28.000,260,11080389,113445,0,1758098907,13840.085993430002,2.173175910000282,53052.31258248 2025-09-17,08:48:29.000,260,11080403,113445,0,1758098908,13840.045575570002,2.180225039999641,53052.3195696 2025-09-17,08:48:30.000,260,11080367,113325,0,1758098909,13840.005157710002,2.1590776500015636,53052.256685520006 2025-09-17,08:48:31.000,260,11080394,113365,0,1758098910,13839.978212469992,2.1449793900028453,53052.256685520006 2025-09-17,08:48:32.000,260,11080277,113565,0,1758098911,13839.951267229997,2.1661267800009227,53052.29162112 2025-09-17,08:48:33.000,260,11080366,113525,0,1758098912,13839.978212469992,2.1590776500015636,53052.22174992 2025-09-17,08:48:34.000,260,11080330,113485,0,1758098913,13839.971476159997,2.1661267800009227,53052.22174992 2025-09-17,08:48:35.000,260,11080398,113285,0,1758098914,13839.924321990002,2.180225039999641,53052.24969840001 2025-09-17,08:48:36.000,260,11080317,113325,0,1758098915,13839.917585679992,2.173175910000282,53052.24271128 2025-09-17,08:48:37.000,260,11080374,113765,0,1758098916,13839.904113060002,2.222519820003072,53052.22174992 2025-09-17,08:48:38.000,260,11080329,113445,0,1758098917,13839.843486270001,2.187274169999,53052.17284008 2025-09-17,08:48:39.000,260,11080305,113325,0,1758098918,13839.769386859996,2.2084215600043535,53052.20078856001 2025-09-17,08:48:40.000,260,11080335,113485,0,1758098919,13839.796332099992,2.187274169999,53052.16585296 2025-09-17,08:48:41.000,260,11080326,113405,0,1758098920,13839.769386859996,2.173175910000282,53052.16585296 2025-09-17,08:48:42.000,260,11080355,113765,0,1758098921,13839.728968999996,2.2013724299977184,53052.12393024 2025-09-17,08:48:43.000,260,11080337,113645,0,1758098922,13839.742441620001,2.2154706900037127,53052.12393024 2025-09-17,08:48:44.000,260,11080405,113685,0,1758098923,13839.762650550001,2.222519820003072,53052.17284008 2025-09-17,08:48:45.000,260,11080332,113605,0,1758098924,13839.695287449991,2.23661808000179,53052.13091736001 2025-09-17,08:48:46.000,260,11080429,113365,0,1758098925,13839.695287449991,2.222519820003072,53052.13091736001 2025-09-17,08:48:47.000,260,11080355,113445,0,1758098926,13839.722232690001,2.229568950002431,53052.0750204 2025-09-17,08:48:48.000,260,11080335,113445,0,1758098927,13839.675078519991,2.243667210001149,53052.088994640006 2025-09-17,08:48:49.000,260,11080411,113445,0,1758098928,13839.648133279996,2.2718637299985858,53052.05405904 2025-09-17,08:48:50.000,260,11080349,113245,0,1758098929,13839.695287449991,2.2507163400005084,53052.05405904 2025-09-17,08:48:51.000,260,11080406,113405,0,1758098930,13839.6616059,2.342355029999453,53052.068033280004 2025-09-17,08:48:52.000,260,11080317,113525,0,1758098931,13839.735705309991,2.3705515500041656,53051.98418784 2025-09-17,08:48:53.000,260,11080330,113485,0,1758098932,13839.776123169991,2.4198954599996796,53051.98418784 2025-09-17,08:48:54.000,260,11080392,113485,0,1758098933,13839.830013649997,2.4269445899990387,53052.019123440004 2025-09-17,08:48:55.000,260,11080416,113605,0,1758098934,13839.863695200002,2.483337630001188,53051.99816208 2025-09-17,08:48:56.000,260,11080391,113405,0,1758098935,13839.944530920002,2.483337630001188,53051.97720072 2025-09-17,08:48:57.000,260,11080404,113085,0,1758098936,13839.951267229997,2.497435889999906,53051.96322648001 2025-09-17,08:48:58.000,260,11080407,113405,0,1758098937,13839.998421399992,2.5115341499986243,53052.0051492 2025-09-17,08:48:59.000,260,11080370,113445,0,1758098938,13840.119674979993,2.553828930002055,53052.019123440004 2025-09-17,08:49:00.000,260,11080355,113405,0,1758098939,13840.200510699993,2.5749763200001325,53052.03309768001 2025-09-17,08:49:01.000,260,11080419,113485,0,1758098940,13840.288082729989,2.589074579998851,53052.05405904 2025-09-17,08:49:02.000,260,11080435,113405,0,1758098941,13840.382391069994,2.6807132699977956,53052.08200752001 2025-09-17,08:49:03.000,260,11080337,113445,0,1758098942,13840.46996309999,2.708909790002508,53052.088994640006 2025-09-17,08:49:04.000,260,11080353,113525,0,1758098943,13840.5373262,2.765302830004657,53052.137904480005 2025-09-17,08:49:05.000,260,11080351,113405,0,1758098944,13840.624898229995,2.8498923900042428,53052.186814320004 2025-09-17,08:49:06.000,260,11080340,113445,0,1758098945,13840.746151809995,2.856941520003602,53052.235724160004 2025-09-17,08:49:07.000,260,11080384,113805,0,1758098946,13840.874141699991,2.955629340001906,53052.27764688001 2025-09-17,08:49:08.000,260,11080331,113525,0,1758098947,13840.975186349991,3.0331697700021323,53052.29162112 2025-09-17,08:49:09.000,260,11080396,113445,0,1758098948,13841.062758380001,3.075464549998287,53052.41040216 2025-09-17,08:49:10.000,260,11080341,113565,0,1758098949,13841.116648859992,3.167103240004508,53052.3894408 2025-09-17,08:49:11.000,260,11080343,113125,0,1758098950,13841.190748269997,3.272840190002171,53052.45232488 2025-09-17,08:49:12.000,260,11080340,113445,0,1758098951,13841.278320299993,3.3080858399989665,53052.48027336 2025-09-17,08:49:13.000,260,11080363,113565,0,1758098952,13841.325474470003,3.3503806200023973,53052.571105920004 2025-09-17,08:49:14.000,260,11080411,113365,0,1758098953,13841.386101259988,3.392675399998552,53052.592067280006 2025-09-17,08:49:15.000,260,11080354,113405,0,1758098954,13841.466936979989,3.4561175700000604,53052.6689256 2025-09-17,08:49:16.000,260,11080375,113445,0,1758098955,13841.520827459994,3.5054614800028503,53052.71783544 2025-09-17,08:49:17.000,260,11080428,113725,0,1758098956,13841.561245319994,3.5125106100022094,53052.72482256 2025-09-17,08:49:18.000,260,11080323,113525,0,1758098957,13841.60839948999,3.5548053899983643,53052.78071952001 2025-09-17,08:49:19.000,260,11080411,113485,0,1758098958,13841.675762589999,3.6111984300005133,53052.89251344 2025-09-17,08:49:20.000,260,11080337,113445,0,1758098959,13841.70944413999,3.653493210003944,53052.89950056001 2025-09-17,08:49:21.000,260,11080356,113365,0,1758098960,13841.803752479995,3.709886249998817,53052.95539752 2025-09-17,08:49:22.000,260,11080416,113245,0,1758098961,13841.89806082,3.7662792900009663,53052.99033312 2025-09-17,08:49:23.000,260,11080334,113605,0,1758098962,13841.95195129999,3.7662792900009663,53052.99732024001 2025-09-17,08:49:24.000,260,11080341,113445,0,1758098963,13842.0193144,3.7874266799990437,53053.06020432 2025-09-17,08:49:25.000,260,11080318,113245,0,1758098964,13842.106886429996,3.8297214600024745,53053.10911416 2025-09-17,08:49:26.000,260,11080401,113365,0,1758098965,13842.180985840001,3.8367705900018336,53053.17199824 2025-09-17,08:49:27.000,260,11080401,113365,0,1758098966,13842.234876319992,3.91431102000206,53053.241869440004 2025-09-17,08:49:28.000,260,11080346,113605,0,1758098967,13842.315712039992,3.9284092800007784,53053.25584368001 2025-09-17,08:49:29.000,260,11080360,113325,0,1758098968,13842.295503109992,3.9354584100001375,53053.33968912 2025-09-17,08:49:30.000,260,11080377,113405,0,1758098969,13842.329184659997,3.9425075399994967,53053.37462472001 2025-09-17,08:49:31.000,260,11080363,113445,0,1758098970,13842.362866210002,3.970704060004209,53053.41654744 2025-09-17,08:49:32.000,260,11080337,113605,0,1758098971,13842.389811449997,3.9918514500022866,53053.50039288001 2025-09-17,08:49:33.000,260,11080420,113645,0,1758098972,13842.376338829992,4.012998840000364,53053.49340576 2025-09-17,08:49:34.000,260,11080348,113605,0,1758098973,13842.396547759992,4.020047969999723,53053.528341360005 2025-09-17,08:49:35.000,260,11080346,113685,0,1758098974,13842.430229309997,4.034146229998441,53053.63314816 2025-09-17,08:49:36.000,260,11080402,113325,0,1758098975,13842.470647169997,4.034146229998441,53053.61917392001 2025-09-17,08:49:37.000,260,11080398,113325,0,1758098976,13842.511065029998,4.048244490004436,53053.647122400005 2025-09-17,08:49:38.000,260,11080375,113325,0,1758098977,13842.517801339993,4.069391880002513,53053.67507088 2025-09-17,08:49:39.000,260,11080393,113285,0,1758098978,13842.511065029998,4.104637529999309,53053.73096784 2025-09-17,08:49:40.000,260,11080437,113645,0,1758098979,13842.511065029998,4.13988318000338,53053.73795496001 2025-09-17,08:49:41.000,260,11080347,113365,0,1758098980,13842.591900749998,4.161030570001458,53053.80083904 2025-09-17,08:49:42.000,260,11080424,113645,0,1758098981,13842.605373369988,4.189227089998894,53053.77289056 2025-09-17,08:49:43.000,260,11080412,113765,0,1758098982,13842.585164439988,4.217423610003607,53053.83577464001 2025-09-17,08:49:44.000,260,11080405,113445,0,1758098983,13842.618845989993,4.252669260000403,53053.83577464001 2025-09-17,08:49:45.000,260,11080412,113325,0,1758098984,13842.659263849993,4.27381664999848,53053.87769736001 2025-09-17,08:49:46.000,260,11080380,113405,0,1758098985,13842.733363259998,4.287914910004474,53053.87071024 2025-09-17,08:49:47.000,260,11080428,113445,0,1758098986,13842.787253739989,4.379553600003419,53053.94756856 2025-09-17,08:49:48.000,260,11080439,113605,0,1758098987,13842.82767159999,4.365455340004701,53053.91962008 2025-09-17,08:49:49.000,260,11080421,113405,0,1758098988,13842.861353149994,4.393651860002137,53054.031414000005 2025-09-17,08:49:50.000,260,11080367,113445,0,1758098989,13842.814198979999,4.358406209998066,53054.031414000005 2025-09-17,08:49:51.000,260,11080359,113445,0,1758098990,13842.82767159999,4.428897509998933,53054.031414000005 2025-09-17,08:49:52.000,260,11080362,113445,0,1758098991,13842.807462669989,4.435946639998292,53054.04538824001 2025-09-17,08:49:53.000,260,11080394,113485,0,1758098992,13842.814198979999,4.485290550001082,53054.101285200006 2025-09-17,08:49:54.000,260,11080371,113325,0,1758098993,13842.820935289994,4.478241420001723,53054.0663496 2025-09-17,08:49:55.000,260,11080410,113325,0,1758098994,13842.854616839999,4.569880110000668,53054.14320792001 2025-09-17,08:49:56.000,260,11080325,113445,0,1758098995,13842.86808945999,4.54873272000259,53054.12923368 2025-09-17,08:49:57.000,260,11080394,113485,0,1758098996,13842.874825769999,4.626273150002817,53054.10827232 2025-09-17,08:49:58.000,260,11080401,113085,0,1758098997,13842.895034699999,4.654469670000253,53054.150195040005 2025-09-17,08:49:59.000,260,11080398,113365,0,1758098998,13842.98934303999,4.710862710002402,53054.12923368 2025-09-17,08:50:00.000,260,11080354,113285,0,1758098999,13843.01628828,4.802501400001347,53054.150195040005 2025-09-17,08:50:01.000,260,11080388,113365,0,1758099000,13843.03649721,4.795452270001988,53054.15718216 2025-09-17,08:50:02.000,260,11080359,113125,0,1758099001,13843.063442449995,4.865943570002855,53054.18513064 2025-09-17,08:50:03.000,260,11080370,113485,0,1758099002,13843.07017875999,4.936434870003723,53054.28295032 2025-09-17,08:50:04.000,260,11080397,113445,0,1758099003,13843.124069239995,4.992827909998596,53054.28295032 2025-09-17,08:50:05.000,260,11080421,113685,0,1758099004,13843.13754186,5.013975300003949,53054.32487304 2025-09-17,08:50:06.000,260,11080370,113405,0,1758099005,13843.17795972,5.021024430003308,53054.38775712001 2025-09-17,08:50:07.000,260,11080432,113765,0,1758099006,13843.11733293,5.070368339998822,53054.38077000001 2025-09-17,08:50:08.000,260,11080417,113445,0,1758099007,13843.07691507,5.105613990002894,53054.33884728001 2025-09-17,08:50:09.000,260,11080346,113125,0,1758099008,13843.05670614,5.1902035500024795,53054.40871848001 2025-09-17,08:50:10.000,260,11080379,113445,0,1758099009,13843.07691507,5.176105290003761,53054.366795760005 2025-09-17,08:50:11.000,260,11080410,113405,0,1758099010,13843.02976089999,5.2465965900046285,53054.436666960006 2025-09-17,08:50:12.000,260,11080359,113325,0,1758099011,13843.09038768999,5.281842240001424,53054.42269272 2025-09-17,08:50:13.000,260,11080345,113525,0,1758099012,13843.05670614,5.302989629999502,53054.42269272 2025-09-17,08:50:14.000,260,11080399,113405,0,1758099013,13843.02976089999,5.324137020004855,53054.415705600004 2025-09-17,08:50:15.000,260,11080343,113565,0,1758099014,13843.083651379995,5.345284410002932,53054.4506412 2025-09-17,08:50:16.000,260,11080464,113725,0,1758099015,13843.07017875999,5.373480930000369,53054.42967984001 2025-09-17,08:50:17.000,260,11080404,113285,0,1758099016,13843.00955196999,5.394628319998446,53054.415705600004 2025-09-17,08:50:18.000,260,11080369,113245,0,1758099017,13843.023024589995,5.387579189999087,53054.42967984001 2025-09-17,08:50:19.000,260,11080371,113445,0,1758099018,13843.097124,5.4157757100038,53054.40173136 2025-09-17,08:50:20.000,260,11080389,113445,0,1758099019,13843.07691507,5.436923100001877,53054.46461544 2025-09-17,08:50:21.000,260,11080394,113405,0,1758099020,13843.103860309995,5.422824840003159,53054.38077000001 2025-09-17,08:50:22.000,260,11080340,113565,0,1758099021,13843.164487099995,5.422824840003159,53054.37378288 2025-09-17,08:50:23.000,260,11080348,113405,0,1758099022,13843.19143233999,5.4510213600005955,53054.49256392 2025-09-17,08:50:24.000,260,11080397,113445,0,1758099023,13843.25205912999,5.422824840003159,53054.45762832001 2025-09-17,08:50:25.000,260,11080350,113445,0,1758099024,13843.285740679996,5.436923100001877,53054.39474424 2025-09-17,08:50:26.000,260,11080443,113605,0,1758099025,13843.285740679996,5.4510213600005955,53054.40173136 2025-09-17,08:50:27.000,260,11080420,113605,0,1758099026,13843.292476989991,5.486267010004667,53054.40173136 2025-09-17,08:50:28.000,260,11080404,113445,0,1758099027,13843.305949609996,5.479217879998032,53054.42269272 2025-09-17,08:50:29.000,260,11080370,113245,0,1758099028,13843.353103779991,5.479217879998032,53054.415705600004 2025-09-17,08:50:30.000,260,11080396,113445,0,1758099029,13843.305949609996,5.472168749998673,53054.415705600004 2025-09-17,08:50:31.000,260,11080415,113405,0,1758099030,13843.25205912999,5.472168749998673,53054.40871848001 2025-09-17,08:50:32.000,260,11080363,113405,0,1758099031,13843.25205912999,5.479217879998032,53054.44365408 2025-09-17,08:50:33.000,260,11080301,113525,0,1758099032,13843.19143233999,5.472168749998673,53054.40173136 2025-09-17,08:50:34.000,260,11080331,113405,0,1758099033,13843.19143233999,5.4510213600005955,53054.4506412 2025-09-17,08:50:35.000,260,11080372,113525,0,1758099034,13843.15775079,5.500365270003385,53054.39474424 2025-09-17,08:50:36.000,260,11080366,113045,0,1758099035,13843.13080554999,5.479217879998032,53054.33884728001 2025-09-17,08:50:37.000,260,11080434,113445,0,1758099036,13843.11059661999,5.5074144000027445,53054.3458344 2025-09-17,08:50:38.000,260,11080377,113485,0,1758099037,13843.11733293,5.528561790000822,53054.30391168 2025-09-17,08:50:39.000,260,11080398,113245,0,1758099038,13843.144278169995,5.521512660001463,53054.28295032 2025-09-17,08:50:40.000,260,11080421,113405,0,1758099039,13843.124069239995,5.5567583099982585,53054.317885920005 2025-09-17,08:50:41.000,260,11080345,113485,0,1758099040,13843.124069239995,5.54266004999954,53054.37378288 2025-09-17,08:50:42.000,260,11080375,113325,0,1758099041,13843.144278169995,5.5567583099982585,53054.30391168 2025-09-17,08:50:43.000,260,11080426,113485,0,1758099042,13843.184696029995,5.584954830002971,53054.30391168 2025-09-17,08:50:44.000,260,11080391,113445,0,1758099043,13843.13080554999,5.5567583099982585,53054.33186016 2025-09-17,08:50:45.000,260,11080385,113205,0,1758099044,13843.15101447999,5.59200396000233,53054.32487304 2025-09-17,08:50:46.000,260,11080344,113325,0,1758099045,13843.144278169995,5.54266004999954,53054.28993744001 2025-09-17,08:50:47.000,260,11080346,113565,0,1758099046,13843.11733293,5.577905700003612,53054.30391168 2025-09-17,08:50:48.000,260,11080408,113325,0,1758099047,13843.164487099995,5.54266004999954,53054.32487304 2025-09-17,08:50:49.000,260,11080420,113605,0,1758099048,13843.144278169995,5.5567583099982585,53054.2759632 2025-09-17,08:50:50.000,260,11080374,113485,0,1758099049,13843.15775079,5.54266004999954,53054.33884728001 2025-09-17,08:50:51.000,260,11080392,113365,0,1758099050,13843.083651379995,5.563807440004894,53054.2759632 2025-09-17,08:50:52.000,260,11080406,113765,0,1758099051,13843.09038768999,5.5567583099982585,53054.30391168 2025-09-17,08:50:53.000,260,11080399,113445,0,1758099052,13842.99607935,5.528561790000822,53054.2759632 2025-09-17,08:50:54.000,260,11080389,113565,0,1758099053,13842.921979939994,5.493316140004026,53054.23404048 2025-09-17,08:50:55.000,260,11080349,113565,0,1758099054,13842.901771009994,5.479217879998032,53054.268976080006 2025-09-17,08:50:56.000,260,11080366,113525,0,1758099055,13842.854616839999,5.443972230001236,53054.2759632 2025-09-17,08:50:57.000,260,11080416,113525,0,1758099056,13842.820935289994,5.436923100001877,53054.28295032 2025-09-17,08:50:58.000,260,11080429,113805,0,1758099057,13842.787253739989,5.5074144000027445,53054.248014720004 2025-09-17,08:50:59.000,260,11080340,113765,0,1758099058,13842.746835879989,5.500365270003385,53054.24102760001 2025-09-17,08:51:00.000,260,11080339,113285,0,1758099059,13842.699681709993,5.521512660001463,53054.206092 2025-09-17,08:51:01.000,260,11080352,113325,0,1758099060,13842.652527539998,5.54266004999954,53054.25500184 2025-09-17,08:51:02.000,260,11080373,113405,0,1758099061,13842.632318609998,5.5567583099982585,53054.206092 2025-09-17,08:51:03.000,260,11080407,113365,0,1758099062,13842.612109679998,5.563807440004894,53054.10827232 2025-09-17,08:51:04.000,260,11080404,113445,0,1758099063,13842.578428129993,5.5567583099982585,53054.19211776001 2025-09-17,08:51:05.000,260,11080354,113245,0,1758099064,13842.564955509988,5.549709179998899,53054.16416928 2025-09-17,08:51:06.000,260,11080351,113485,0,1758099065,13842.551482889998,5.549709179998899,53054.10827232 2025-09-17,08:51:07.000,260,11080375,113445,0,1758099066,13842.504328720002,5.521512660001463,53054.1362208 2025-09-17,08:51:08.000,260,11080402,113405,0,1758099067,13842.423493000002,5.5567583099982585,53054.1362208 2025-09-17,08:51:09.000,260,11080363,113605,0,1758099068,13842.436965619992,5.577905700003612,53054.11525944 2025-09-17,08:51:10.000,260,11080330,113485,0,1758099069,13842.403284070002,5.6131513500004075,53054.0663496 2025-09-17,08:51:11.000,260,11080409,113525,0,1758099070,13842.369602519997,5.627249609999126,53054.101285200006 2025-09-17,08:51:12.000,260,11080314,113365,0,1758099071,13842.275294179992,5.59200396000233,53054.02442688001 2025-09-17,08:51:13.000,260,11080401,113485,0,1758099072,13842.221403700001,5.599053090001689,53054.04538824001 2025-09-17,08:51:14.000,260,11080317,113445,0,1758099073,13842.133831669991,5.6131513500004075,53054.05936248 2025-09-17,08:51:15.000,260,11080422,113645,0,1758099074,13841.99910547,5.606102220001048,53054.01743976 2025-09-17,08:51:16.000,260,11080349,113365,0,1758099075,13841.89806082,5.620200479999767,53054.01743976 2025-09-17,08:51:17.000,260,11080381,113485,0,1758099076,13841.823961409995,5.648397000004479,53054.02442688001 2025-09-17,08:51:18.000,260,11080359,113685,0,1758099077,13841.77007092999,5.669544390002557,53053.9964784 2025-09-17,08:51:19.000,260,11080438,113365,0,1758099078,13841.73638938,5.648397000004479,53053.94756856 2025-09-17,08:51:20.000,260,11080331,113405,0,1758099079,13841.722916759994,5.683642650001275,53053.95455568001 2025-09-17,08:51:21.000,260,11080427,113325,0,1758099080,13841.662289969994,5.648397000004479,53053.96852992 2025-09-17,08:51:22.000,260,11080415,113485,0,1758099081,13841.567981629989,5.697740909999993,53053.8916716 2025-09-17,08:51:23.000,260,11080435,113605,0,1758099082,13841.514091149998,5.697740909999993,53053.912632960004 2025-09-17,08:51:24.000,260,11080420,113645,0,1758099083,13841.446728049988,5.697740909999993,53053.88468448001 2025-09-17,08:51:25.000,260,11080370,113405,0,1758099084,13841.392837569998,5.690691780000634,53053.84974888 2025-09-17,08:51:26.000,260,11080381,113525,0,1758099085,13841.352419709998,5.718888299998071,53053.78686480001 2025-09-17,08:51:27.000,260,11080377,113445,0,1758099086,13841.298529229993,5.711839169998711,53053.77289056 2025-09-17,08:51:28.000,260,11080404,113285,0,1758099087,13841.237902439992,5.711839169998711,53053.73795496001 2025-09-17,08:51:29.000,260,11080408,113725,0,1758099088,13841.184011960002,5.711839169998711,53053.66808376001 2025-09-17,08:51:30.000,260,11080355,113525,0,1758099089,13841.170539339997,5.718888299998071,53053.71000648001 2025-09-17,08:51:31.000,260,11080386,113605,0,1758099090,13841.056022069992,5.704790039999352,53053.66109664 2025-09-17,08:51:32.000,260,11080381,113485,0,1758099091,13840.961713730001,5.740035690003424,53053.62616104 2025-09-17,08:51:33.000,260,11080361,113445,0,1758099092,13840.83372383999,5.761183080001501,53053.6121868 2025-09-17,08:51:34.000,260,11080402,113125,0,1758099093,13840.84046015,5.740035690003424,53053.53532848 2025-09-17,08:51:35.000,260,11080352,113325,0,1758099094,13840.75288811999,5.740035690003424,53053.46545728 2025-09-17,08:51:36.000,260,11080287,113325,0,1758099095,13840.71247025999,5.718888299998071,53053.4375088 2025-09-17,08:51:37.000,260,11080316,113525,0,1758099096,13840.65184346999,5.754133950002142,53053.40257320001 2025-09-17,08:51:38.000,260,11080418,113285,0,1758099097,13840.63837085,5.747084820002783,53053.39558608 2025-09-17,08:51:39.000,260,11080402,113405,0,1758099098,13840.57100774999,5.7682322100008605,53053.32571488 2025-09-17,08:51:40.000,260,11080428,113605,0,1758099099,13840.57100774999,5.789379599998938,53053.27680504 2025-09-17,08:51:41.000,260,11080392,113605,0,1758099100,13840.463226789994,5.803477859997656,53053.192959600005 2025-09-17,08:51:42.000,260,11080364,113085,0,1758099101,13840.389127379989,5.796428729998297,53053.20693384001 2025-09-17,08:51:43.000,260,11080354,113285,0,1758099102,13840.355445829999,5.852821770000446,53053.18597248001 2025-09-17,08:51:44.000,260,11080334,113445,0,1758099103,13840.274610109998,5.909214810002595,53053.10212704 2025-09-17,08:51:45.000,260,11080353,113445,0,1758099104,13840.220719629993,5.937411330000032,53053.10911416 2025-09-17,08:51:46.000,260,11080372,113485,0,1758099105,13840.106202360002,5.9797061100034625,53053.0532172 2025-09-17,08:51:47.000,260,11080334,113685,0,1758099106,13840.052311879997,5.958558719998109,53052.99732024001 2025-09-17,08:51:48.000,260,11080392,113165,0,1758099107,13839.958003539992,6.014951760000258,53052.906487680004 2025-09-17,08:51:49.000,260,11080396,113485,0,1758099108,13839.856958889992,6.0290500199989765,53052.92046192001 2025-09-17,08:51:50.000,260,11080374,113445,0,1758099109,13839.803068410001,6.0290500199989765,53052.878539200006 2025-09-17,08:51:51.000,260,11080300,113605,0,1758099110,13839.68181483,6.014951760000258,53052.7737324 2025-09-17,08:51:52.000,260,11080353,113285,0,1758099111,13839.61445172999,6.007902630000899,53052.73180968001 2025-09-17,08:51:53.000,260,11080365,113405,0,1758099112,13839.52014339,6.014951760000258,53052.69687408 2025-09-17,08:51:54.000,260,11080315,113205,0,1758099113,13839.47972553,6.043148279997695,53052.66193848001 2025-09-17,08:51:55.000,260,11080430,113365,0,1758099114,13839.39215349999,6.043148279997695,53052.58508016001 2025-09-17,08:51:56.000,260,11080422,113245,0,1758099115,13839.29110884999,6.043148279997695,53052.53617032001 2025-09-17,08:51:57.000,260,11080443,113165,0,1758099116,13839.2574273,6.064295670003048,53052.49424760001 2025-09-17,08:51:58.000,260,11080352,113285,0,1758099117,13839.196800509999,6.057246540003689,53052.522196080005 2025-09-17,08:51:59.000,260,11080360,113565,0,1758099118,13839.156382649999,6.071344800002407,53052.43136352 2025-09-17,08:52:00.000,260,11080344,113485,0,1758099119,13839.089019549989,6.099541319999844,53052.305595360005 2025-09-17,08:52:01.000,260,11080329,113325,0,1758099120,13839.021656449993,6.120688709997921,53052.24271128 2025-09-17,08:52:02.000,260,11080429,113445,0,1758099121,13839.001447519993,6.155934360001993,53052.22174992 2025-09-17,08:52:03.000,260,11080442,113445,0,1758099122,13839.014920139998,6.17708175000007,53052.11694312 2025-09-17,08:52:04.000,260,11080294,113445,0,1758099123,13838.967765969988,6.191180009998789,53052.05405904 2025-09-17,08:52:05.000,260,11080361,113285,0,1758099124,13839.008183829988,6.254622180000297,53051.99816208 2025-09-17,08:52:06.000,260,11080427,113445,0,1758099125,13838.954293349998,6.233474790002219,53051.91431664001 2025-09-17,08:52:07.000,260,11080367,113485,0,1758099126,13838.927348109988,6.254622180000297,53051.92829088 2025-09-17,08:52:08.000,260,11080336,113445,0,1758099127,13838.907139180003,6.268720439999015,53051.91431664001 2025-09-17,08:52:09.000,260,11080379,113765,0,1758099128,13838.886930250002,6.289867830004368,53051.81649696 2025-09-17,08:52:10.000,260,11080362,113405,0,1758099129,13838.880193939993,6.36035912999796,53051.71169016 2025-09-17,08:52:11.000,260,11080387,113205,0,1758099130,13838.859985009993,6.402653910001391,53051.72566440001 2025-09-17,08:52:12.000,260,11080340,113245,0,1758099131,13838.819567149993,6.4519978200041805,53051.62784472001 2025-09-17,08:52:13.000,260,11080405,113605,0,1758099132,13838.765676670002,6.473145210002258,53051.564960640004 2025-09-17,08:52:14.000,260,11080330,113405,0,1758099133,13838.678104639992,6.487243470000976,53051.57194776 2025-09-17,08:52:15.000,260,11080418,113245,0,1758099134,13838.644423090002,6.515439989998413,53051.49508944 2025-09-17,08:52:16.000,260,11080387,113405,0,1758099135,13838.550114749996,6.536587380003766,53051.369321280006 2025-09-17,08:52:17.000,260,11080321,113485,0,1758099136,13838.502960580001,6.536587380003766,53051.3763084 2025-09-17,08:52:18.000,260,11080382,113725,0,1758099137,13838.41538854999,6.564783900001203,53051.348359920004 2025-09-17,08:52:19.000,260,11080411,113925,0,1758099138,13838.388443309996,6.578882159999921,53051.28547584 2025-09-17,08:52:20.000,260,11080368,113405,0,1758099139,13838.348025449995,6.592980419998639,53051.19464328001 2025-09-17,08:52:21.000,260,11080327,113685,0,1758099140,13838.31434389999,6.600029549997998,53051.201630400006 2025-09-17,08:52:22.000,260,11080398,113245,0,1758099141,13838.33455282999,6.6564225900001475,53051.11079784 2025-09-17,08:52:23.000,260,11080395,113725,0,1758099142,13838.29413496999,6.6070786800046335,53051.07586224001 2025-09-17,08:52:24.000,260,11080332,113405,0,1758099143,13838.32108021,6.6070786800046335,53051.012978160004 2025-09-17,08:52:25.000,260,11080287,113445,0,1758099144,13838.327816519995,6.578882159999921,53050.97105544 2025-09-17,08:52:26.000,260,11080370,113325,0,1758099145,13838.348025449995,6.6070786800046335,53050.93611984001 2025-09-17,08:52:27.000,260,11080379,113365,0,1758099146,13838.35476175999,6.600029549997998,53050.845287280004 2025-09-17,08:52:28.000,260,11080337,113605,0,1758099147,13838.44233379,6.628226070002711,53050.845287280004 2025-09-17,08:52:29.000,260,11080326,113485,0,1758099148,13838.449070099996,6.649373460000788,53050.78939032001 2025-09-17,08:52:30.000,260,11080325,113445,0,1758099149,13838.435597479991,6.68461911000486,53050.76842896001 2025-09-17,08:52:31.000,260,11080338,113605,0,1758099150,13838.435597479991,6.68461911000486,53050.74048048001 2025-09-17,08:52:32.000,260,11080401,113645,0,1758099151,13838.44233379,6.7128156300022965,53050.68458352 2025-09-17,08:52:33.000,260,11080370,113685,0,1758099152,13838.428861169996,6.726913890001015,53050.66362216 2025-09-17,08:52:34.000,260,11080358,113165,0,1758099153,13838.40191593,6.748061279999092,53050.6077252 2025-09-17,08:52:35.000,260,11080358,113325,0,1758099154,13838.44233379,6.8115034500006,53050.58676384 2025-09-17,08:52:36.000,260,11080390,113405,0,1758099155,13838.435597479991,6.825601709999319,53050.58676384 2025-09-17,08:52:37.000,260,11080387,113485,0,1758099156,13838.37497068999,6.825601709999319,53050.50291840001 2025-09-17,08:52:38.000,260,11080420,113565,0,1758099157,13838.408652239996,6.839699969998037,53050.509905520004 2025-09-17,08:52:39.000,260,11080369,113645,0,1758099158,13838.36149807,6.853798230004031,53050.460995680005 2025-09-17,08:52:40.000,260,11080401,113525,0,1758099159,13838.35476175999,6.889043880000827,53050.43304720001 2025-09-17,08:52:41.000,260,11080320,113645,0,1758099160,13838.33455282999,6.903142139999545,53050.3981116 2025-09-17,08:52:42.000,260,11080389,113365,0,1758099161,13838.267189729995,6.952486050002335,53050.391124480004 2025-09-17,08:52:43.000,260,11080350,113365,0,1758099162,13838.25371710999,6.9736334400004125,53050.293304800005 2025-09-17,08:52:44.000,260,11080317,113405,0,1758099163,13838.267189729995,7.0229773500032024,53050.293304800005 2025-09-17,08:52:45.000,260,11080375,113445,0,1758099164,13838.31434389999,6.980682569999772,53050.26535632001 2025-09-17,08:52:46.000,260,11080407,113485,0,1758099165,13838.33455282999,7.0229773500032024,53050.195485120006 2025-09-17,08:52:47.000,260,11080406,113445,0,1758099166,13838.32108021,6.9736334400004125,53050.20945936 2025-09-17,08:52:48.000,260,11080306,113445,0,1758099167,13838.34128914,7.015928220003843,53050.20945936 2025-09-17,08:52:49.000,260,11080410,113605,0,1758099168,13838.33455282999,7.037075610001921,53050.13260104 2025-09-17,08:52:50.000,260,11080406,113205,0,1758099169,13838.40191593,7.037075610001921,53050.14657528001 2025-09-17,08:52:51.000,260,11080342,113525,0,1758099170,13838.388443309996,7.065272129999357,53050.16054952 2025-09-17,08:52:52.000,260,11080419,113645,0,1758099171,13838.37497068999,7.086419520004711,53050.11163968 2025-09-17,08:52:53.000,260,11080408,113325,0,1758099172,13838.381707,7.121665170001506,53050.1535624 2025-09-17,08:52:54.000,260,11080338,113405,0,1758099173,13838.408652239996,7.121665170001506,53050.125613920005 2025-09-17,08:52:55.000,260,11080406,113485,0,1758099174,13838.40191593,7.121665170001506,53050.10465256 2025-09-17,08:52:56.000,260,11080403,113525,0,1758099175,13838.435597479991,7.178058210003655,53050.125613920005 2025-09-17,08:52:57.000,260,11080363,113245,0,1758099176,13838.469279029996,7.206254730001092,53050.06272984 2025-09-17,08:52:58.000,260,11080346,113365,0,1758099177,13838.502960580001,7.206254730001092,53050.04875560001 2025-09-17,08:52:59.000,260,11080380,113605,0,1758099178,13838.523169510001,7.213303860000451,53050.04176848 2025-09-17,08:53:00.000,260,11080345,113325,0,1758099179,13838.590532609996,7.206254730001092,53050.02080712001 2025-09-17,08:53:01.000,260,11080332,113525,0,1758099180,13838.630950469997,7.248549510004523,53050.027794240006 2025-09-17,08:53:02.000,260,11080362,113445,0,1758099181,13838.630950469997,7.2344512499985285,53050.02080712001 2025-09-17,08:53:03.000,260,11080408,113485,0,1758099182,13838.657895709992,7.248549510004523,53050.03478136 2025-09-17,08:53:04.000,260,11080358,113445,0,1758099183,13838.678104639992,7.283795160001318,53049.99984576001 2025-09-17,08:53:05.000,260,11080359,113125,0,1758099184,13838.718522499992,7.297893420000037,53050.04176848 2025-09-17,08:53:06.000,260,11080316,113325,0,1758099185,13838.738731429992,7.304942549999396,53050.04176848 2025-09-17,08:53:07.000,260,11080339,113405,0,1758099186,13838.752204049997,7.311991679998755,53050.055742720004 2025-09-17,08:53:08.000,260,11080323,113445,0,1758099187,13838.758940359992,7.276746030001959,53050.055742720004 2025-09-17,08:53:09.000,260,11080373,113485,0,1758099188,13838.731995119997,7.283795160001318,53050.027794240006 2025-09-17,08:53:10.000,260,11080348,113605,0,1758099189,13838.731995119997,7.2696969000026,53050.04875560001 2025-09-17,08:53:11.000,260,11080400,113325,0,1758099190,13838.711786189997,7.262647770003241,53050.02080712001 2025-09-17,08:53:12.000,260,11080416,113325,0,1758099191,13838.718522499992,7.2696969000026,53050.006832880004 2025-09-17,08:53:13.000,260,11080427,113485,0,1758099192,13838.718522499992,7.255598640003882,53049.95093592001 2025-09-17,08:53:14.000,260,11080358,113245,0,1758099193,13838.705049880002,7.248549510004523,53049.93696168 2025-09-17,08:53:15.000,260,11080361,113525,0,1758099194,13838.725258810002,7.227402119999169,53049.99285864 2025-09-17,08:53:16.000,260,11080422,113285,0,1758099195,13838.678104639992,7.255598640003882,53049.99984576001 2025-09-17,08:53:17.000,260,11080388,113085,0,1758099196,13838.711786189997,7.255598640003882,53049.99285864 2025-09-17,08:53:18.000,260,11080352,113445,0,1758099197,13838.758940359992,7.255598640003882,53049.95093592001 2025-09-17,08:53:19.000,260,11080383,113605,0,1758099198,13838.765676670002,7.227402119999169,53049.9439488 2025-09-17,08:53:20.000,260,11080390,113365,0,1758099199,13838.792621909997,7.255598640003882,53049.95093592001 2025-09-17,08:53:21.000,260,11080394,113525,0,1758099200,13838.853248699997,7.262647770003241,53049.957923040005 2025-09-17,08:53:22.000,260,11080340,113805,0,1758099201,13838.839776079993,7.319040809998114,53049.95093592001 2025-09-17,08:53:23.000,260,11080412,113405,0,1758099202,13838.866721320002,7.333139070004108,53049.92997456001 2025-09-17,08:53:24.000,260,11080339,113365,0,1758099203,13838.913875489998,7.311991679998755,53049.92298744 2025-09-17,08:53:25.000,260,11080355,113645,0,1758099204,13838.934084419998,7.311991679998755,53049.93696168 2025-09-17,08:53:26.000,260,11080409,113405,0,1758099205,13838.947557039988,7.283795160001318,53049.97888440001 2025-09-17,08:53:27.000,260,11080328,113405,0,1758099206,13839.008183829988,7.333139070004108,53049.99984576001 2025-09-17,08:53:28.000,260,11080387,113685,0,1758099207,13839.075546929998,7.319040809998114,53049.98587152 2025-09-17,08:53:29.000,260,11080411,113405,0,1758099208,13839.136173719999,7.326089940004749,53050.006832880004 2025-09-17,08:53:30.000,260,11080406,113405,0,1758099209,13839.196800509999,7.3401882000034675,53050.03478136 2025-09-17,08:53:31.000,260,11080373,113485,0,1758099210,13839.27089991999,7.326089940004749,53050.06971696001 2025-09-17,08:53:32.000,260,11080406,113605,0,1758099211,13839.31805409,7.326089940004749,53050.06971696001 2025-09-17,08:53:33.000,260,11080413,113565,0,1758099212,13839.41909874,7.375433850000263,53050.10465256 2025-09-17,08:53:34.000,260,11080337,113605,0,1758099213,13839.49319814999,7.424777760003053,53050.10465256 2025-09-17,08:53:35.000,260,11080346,113125,0,1758099214,13839.56056125,7.474121669998567,53050.13958816 2025-09-17,08:53:36.000,260,11080328,113245,0,1758099215,13839.634660659991,7.50231819000328,53050.13958816 2025-09-17,08:53:37.000,260,11080368,113605,0,1758099216,13839.6616059,7.516416450001998,53050.21644648001 2025-09-17,08:53:38.000,260,11080393,113445,0,1758099217,13839.722232690001,7.537563840000075,53050.26535632001 2025-09-17,08:53:39.000,260,11080382,113525,0,1758099218,13839.782859480001,7.6010060100015835,53050.31426616001 2025-09-17,08:53:40.000,260,11080352,113605,0,1758099219,13839.803068410001,7.586907750002865,53050.35618888001 2025-09-17,08:53:41.000,260,11080365,113445,0,1758099220,13839.870431509997,7.636251659998379,53050.391124480004 2025-09-17,08:53:42.000,260,11080380,113405,0,1758099221,13839.924321990002,7.713792089998606,53050.44702144 2025-09-17,08:53:43.000,260,11080395,113085,0,1758099222,13840.005157710002,7.784283389999473,53050.48894416 2025-09-17,08:53:44.000,260,11080347,113645,0,1758099223,13840.072520809998,7.826578170002904,53050.4679828 2025-09-17,08:53:45.000,260,11080331,113485,0,1758099224,13840.133147599998,7.875922079998418,53050.537854 2025-09-17,08:53:46.000,260,11080413,113445,0,1758099225,13840.220719629993,7.960511639998003,53050.57278960001 2025-09-17,08:53:47.000,260,11080406,113605,0,1758099226,13840.321764279994,7.988708160002716,53050.63567368 2025-09-17,08:53:48.000,260,11080326,113405,0,1758099227,13840.40933630999,8.016904680000152,53050.69157064001 2025-09-17,08:53:49.000,260,11080369,113405,0,1758099228,13840.523853579994,8.052150330004224,53050.71951912001 2025-09-17,08:53:50.000,260,11080339,113445,0,1758099229,13840.59795299,8.023953809999512,53050.80336456 2025-09-17,08:53:51.000,260,11080358,113645,0,1758099230,13840.665316089995,8.101494239999738,53050.845287280004 2025-09-17,08:53:52.000,260,11080358,113525,0,1758099231,13840.766360739995,8.122641629997815,53050.9221456 2025-09-17,08:53:53.000,260,11080413,113485,0,1758099232,13840.853932769991,8.150838150002528,53050.92913272 2025-09-17,08:53:54.000,260,11080429,113485,0,1758099233,13840.981922660001,8.26362422999955,53050.98502968001 2025-09-17,08:53:55.000,260,11080391,113605,0,1758099234,13841.076230999992,8.298869880003622,53051.061888000004 2025-09-17,08:53:56.000,260,11080419,113485,0,1758099235,13841.163803030002,8.341164659999777,53051.15970768 2025-09-17,08:53:57.000,260,11080416,113485,0,1758099236,13841.258111369993,8.362312049997854,53051.180669040004 2025-09-17,08:53:58.000,260,11080343,113325,0,1758099237,13841.365892329988,8.397557700001926,53051.27150160001 2025-09-17,08:53:59.000,260,11080310,113525,0,1758099238,13841.446728049988,8.482147260001511,53051.28547584 2025-09-17,08:54:00.000,260,11080374,113445,0,1758099239,13841.601663179994,8.566736820001097,53051.39028264001 2025-09-17,08:54:01.000,260,11080414,113605,0,1758099240,13841.72965306999,8.552638560002379,53051.516050800004 2025-09-17,08:54:02.000,260,11080335,113325,0,1758099241,13841.79701617,8.580835079999815,53051.52303792 2025-09-17,08:54:03.000,260,11080382,113325,0,1758099242,13841.89806082,8.67247376999876,53051.54399928 2025-09-17,08:54:04.000,260,11080370,113365,0,1758099243,13841.97889654,8.693621160004113,53051.66278032 2025-09-17,08:54:05.000,260,11080373,113445,0,1758099244,13842.03952333,8.72181768000155,53051.71169016 2025-09-17,08:54:06.000,260,11080385,113245,0,1758099245,13842.093413809991,8.778210720003699,53051.76758712 2025-09-17,08:54:07.000,260,11080395,113325,0,1758099246,13842.154040599991,8.799358110001776,53051.87938104 2025-09-17,08:54:08.000,260,11080351,113445,0,1758099247,13842.221403700001,8.827554629999213,53051.900342400004 2025-09-17,08:54:09.000,260,11080350,113605,0,1758099248,13842.288766799997,8.855751150003925,53051.935278 2025-09-17,08:54:10.000,260,11080427,113405,0,1758099249,13842.383075140002,8.890996800000721,53051.98418784 2025-09-17,08:54:11.000,260,11080372,113125,0,1758099250,13842.463910860002,8.940340710003511,53052.11694312 2025-09-17,08:54:12.000,260,11080308,113485,0,1758099251,13842.524537650002,8.961488100001588,53052.17982720001 2025-09-17,08:54:13.000,260,11080327,113365,0,1758099252,13842.612109679998,9.010832010004378,53052.24271128 2025-09-17,08:54:14.000,260,11080328,113405,0,1758099253,13842.666000159988,9.07427417999861,53052.27065976 2025-09-17,08:54:15.000,260,11080425,113765,0,1758099254,13842.719890639994,9.144765479999478,53052.284634 2025-09-17,08:54:16.000,260,11080313,113405,0,1758099255,13842.787253739989,9.165912870004831,53052.39642792001 2025-09-17,08:54:17.000,260,11080340,113525,0,1758099256,13842.881562079994,9.229355039999064,53052.424376400006 2025-09-17,08:54:18.000,260,11080383,113525,0,1758099257,13842.982606729995,9.257551560003776,53052.50822184 2025-09-17,08:54:19.000,260,11080379,113365,0,1758099258,13843.07691507,9.292797210000572,53052.55014456 2025-09-17,08:54:20.000,260,11080399,113365,0,1758099259,13843.11733293,9.299846339999931,53052.55713168 2025-09-17,08:54:21.000,260,11080401,113245,0,1758099260,13843.19816865,9.36328851000144,53052.67591272 2025-09-17,08:54:22.000,260,11080312,113525,0,1758099261,13843.23858651,9.412632420004229,53052.6689256 2025-09-17,08:54:23.000,260,11080363,113445,0,1758099262,13843.359840090001,9.461976329999743,53052.78071952001 2025-09-17,08:54:24.000,260,11080430,113405,0,1758099263,13843.481093670001,9.447878070001025,53052.78071952001 2025-09-17,08:54:25.000,260,11080368,113605,0,1758099264,13843.582138320002,9.504271110003174,53052.83661648 2025-09-17,08:54:26.000,260,11080386,113685,0,1758099265,13843.703391900002,9.553615019998688,53052.89950056001 2025-09-17,08:54:27.000,260,11080324,113605,0,1758099266,13843.811172859998,9.58886067000276,53052.93443616 2025-09-17,08:54:28.000,260,11080434,113405,0,1758099267,13843.905481199989,9.652302840004268,53053.025268720005 2025-09-17,08:54:29.000,260,11080342,113365,0,1758099268,13844.033471089999,9.687548490001063,53053.095139920006 2025-09-17,08:54:30.000,260,11080371,113485,0,1758099269,13844.094097879999,9.800334569998085,53053.18597248001 2025-09-17,08:54:31.000,260,11080400,113405,0,1758099270,13844.21535146,9.842629350001516,53053.24885656 2025-09-17,08:54:32.000,260,11080359,113165,0,1758099271,13844.29618718,9.913120650002384,53053.27680504 2025-09-17,08:54:33.000,260,11080436,113605,0,1758099272,13844.43091337999,9.962464559997898,53053.30475352001 2025-09-17,08:54:34.000,260,11080404,113405,0,1758099273,13844.505012789996,10.004759340001328,53053.33270200001 2025-09-17,08:54:35.000,260,11080373,113205,0,1758099274,13844.55890327,10.089348900000914,53053.430521680006 2025-09-17,08:54:36.000,260,11080299,113445,0,1758099275,13844.572375889991,10.089348900000914,53053.50738 2025-09-17,08:54:37.000,260,11080318,113405,0,1758099276,13844.666684229996,10.12459454999771,53053.50039288001 2025-09-17,08:54:38.000,260,11080321,113445,0,1758099277,13844.693629469992,10.16688933000114,53053.56327696 2025-09-17,08:54:39.000,260,11080351,113285,0,1758099278,13844.760992570002,10.16688933000114,53053.6121868 2025-09-17,08:54:40.000,260,11080316,113365,0,1758099279,13844.841828290002,10.202134979997936,53053.66808376001 2025-09-17,08:54:41.000,260,11080399,113405,0,1758099280,13844.922664010002,10.244429760001367,53053.70301936 2025-09-17,08:54:42.000,260,11080385,113285,0,1758099281,13844.996763419993,10.251478890000726,53053.765903440006 2025-09-17,08:54:43.000,260,11080314,113405,0,1758099282,13845.030444969998,10.34311757999967,53053.79385192 2025-09-17,08:54:44.000,260,11080402,113365,0,1758099283,13845.057390209993,10.364264969997748,53053.82878752 2025-09-17,08:54:45.000,260,11080349,113525,0,1758099284,13845.118016999993,10.385412360003102,53053.87071024 2025-09-17,08:54:46.000,260,11080404,113485,0,1758099285,13845.104544379989,10.441805399997975,53053.94058144 2025-09-17,08:54:47.000,260,11080384,113485,0,1758099286,13845.111280689998,10.519345829998201,53053.94058144 2025-09-17,08:54:48.000,260,11080356,113445,0,1758099287,13845.158434859994,10.512296699998842,53053.95455568001 2025-09-17,08:54:49.000,260,11080330,113325,0,1758099288,13845.158434859994,10.533444090004195,53053.96852992 2025-09-17,08:54:50.000,260,11080352,113485,0,1758099289,13845.198852719994,10.589837129999069,53054.05936248 2025-09-17,08:54:51.000,260,11080400,113685,0,1758099290,13845.205589029989,10.603935389997787,53054.05936248 2025-09-17,08:54:52.000,260,11080380,113445,0,1758099291,13845.205589029989,10.639181040001858,53054.08731096 2025-09-17,08:54:53.000,260,11080378,113285,0,1758099292,13845.212325339999,10.639181040001858,53054.150195040005 2025-09-17,08:54:54.000,260,11080388,113405,0,1758099293,13845.246006889989,10.723770600001444,53054.101285200006 2025-09-17,08:54:55.000,260,11080380,113605,0,1758099294,13845.205589029989,10.744917989999522,53054.12923368 2025-09-17,08:54:56.000,260,11080347,113445,0,1758099295,13845.185380099989,10.744917989999522,53054.16416928 2025-09-17,08:54:57.000,260,11080385,113325,0,1758099296,13845.165171169989,10.780163640003593,53054.150195040005 2025-09-17,08:54:58.000,260,11080378,113245,0,1758099297,13845.158434859994,10.787212770002952,53054.15718216 2025-09-17,08:54:59.000,260,11080301,113445,0,1758099298,13845.138225929993,10.843605809997825,53054.15718216 2025-09-17,08:55:00.000,260,11080387,113405,0,1758099299,13845.158434859994,10.829507549999107,53054.15718216 2025-09-17,08:55:01.000,260,11080382,113285,0,1758099300,13845.178643789994,10.85770407000382,53054.17115640001 2025-09-17,08:55:02.000,260,11080319,113245,0,1758099301,13845.178643789994,10.878851460001897,53054.199104880005 2025-09-17,08:55:03.000,260,11080335,113125,0,1758099302,13845.198852719994,10.885900590001256,53054.199104880005 2025-09-17,08:55:04.000,260,11080404,113565,0,1758099303,13845.205589029989,10.864753200003179,53054.12224656001 2025-09-17,08:55:05.000,260,11080392,113245,0,1758099304,13845.219061649994,10.885900590001256,53054.1362208 2025-09-17,08:55:06.000,260,11080393,113325,0,1758099305,13845.272952129999,10.871802330002538,53054.12923368 2025-09-17,08:55:07.000,260,11080338,113325,0,1758099306,13845.299897369994,10.892949720000615,53054.1362208 2025-09-17,08:55:08.000,260,11080401,113685,0,1758099307,13845.35378785,10.878851460001897,53054.10827232 2025-09-17,08:55:09.000,260,11080326,113285,0,1758099308,13845.400942019995,10.85770407000382,53054.11525944 2025-09-17,08:55:10.000,260,11080327,113445,0,1758099309,13845.41441464,10.829507549999107,53054.12923368 2025-09-17,08:55:11.000,260,11080380,113685,0,1758099310,13845.49525036,10.836556679998466,53054.080323840004 2025-09-17,08:55:12.000,260,11080318,113605,0,1758099311,13845.562613459995,10.836556679998466,53054.09429808001 2025-09-17,08:55:13.000,260,11080330,113485,0,1758099312,13845.65018548999,10.80836016000103,53054.10827232 2025-09-17,08:55:14.000,260,11080368,113245,0,1758099313,13845.731021209991,10.80131103000167,53054.1362208 2025-09-17,08:55:15.000,260,11080330,113765,0,1758099314,13845.832065859991,10.80131103000167,53054.1362208 2025-09-17,08:55:16.000,260,11080417,113805,0,1758099315,13845.919637890001,10.80836016000103,53054.12923368 2025-09-17,08:55:17.000,260,11080406,113525,0,1758099316,13846.040891470002,10.75196711999888,53054.17814352 2025-09-17,08:55:18.000,260,11080336,113445,0,1758099317,13846.128463499997,10.766065380004875,53054.14320792001 2025-09-17,08:55:19.000,260,11080373,113605,0,1758099318,13846.256453389993,10.773114510004234,53054.18513064 2025-09-17,08:55:20.000,260,11080391,113285,0,1758099319,13846.357498039994,10.75901624999824,53054.16416928 2025-09-17,08:55:21.000,260,11080341,113405,0,1758099320,13846.411388519999,10.80131103000167,53054.199104880005 2025-09-17,08:55:22.000,260,11080390,113605,0,1758099321,13846.519169479994,10.80836016000103,53054.25500184 2025-09-17,08:55:23.000,260,11080395,113445,0,1758099322,13846.64715936999,10.815409290000389,53054.268976080006 2025-09-17,08:55:24.000,260,11080375,113365,0,1758099323,13846.640423059995,10.822458419999748,53054.28295032 2025-09-17,08:55:25.000,260,11080402,113445,0,1758099324,13846.680840919995,10.794261900002311,53054.3458344 2025-09-17,08:55:26.000,260,11080320,113365,0,1758099325,13846.761676639995,10.822458419999748,53054.33884728001 2025-09-17,08:55:27.000,260,11080400,113405,0,1758099326,13846.87619391,10.829507549999107,53054.366795760005 2025-09-17,08:55:28.000,260,11080397,113645,0,1758099327,13846.950293319991,10.85065494000446,53054.39474424 2025-09-17,08:55:29.000,260,11080334,113685,0,1758099328,13847.064810589996,10.829507549999107,53054.415705600004 2025-09-17,08:55:30.000,260,11080324,113405,0,1758099329,13847.132173689992,10.836556679998466,53054.47858968001 2025-09-17,08:55:31.000,260,11080380,113365,0,1758099330,13847.266899889997,10.85770407000382,53054.47160256 2025-09-17,08:55:32.000,260,11080352,113485,0,1758099331,13847.287108819997,10.85770407000382,53054.54147376 2025-09-17,08:55:33.000,260,11080404,113405,0,1758099332,13847.354471919993,10.836556679998466,53054.534486640005 2025-09-17,08:55:34.000,260,11080380,113085,0,1758099333,13847.381417160002,10.864753200003179,53054.63230632 2025-09-17,08:55:35.000,260,11080354,113525,0,1758099334,13847.435307639993,10.843605809997825,53054.64628056001 2025-09-17,08:55:36.000,260,11080403,113525,0,1758099335,13847.563297529989,10.80836016000103,53054.66724192 2025-09-17,08:55:37.000,260,11080412,113445,0,1758099336,13847.610451699999,10.787212770002952,53054.751087360004 2025-09-17,08:55:38.000,260,11080357,113605,0,1758099337,13847.630660629999,10.688524950004648,53054.81397144001 2025-09-17,08:55:39.000,260,11080381,113245,0,1758099338,13847.664342179989,10.681475819998013,53054.81397144001 2025-09-17,08:55:40.000,260,11080365,113485,0,1758099339,13847.691287419999,10.660328429999936,53054.88384264001 2025-09-17,08:55:41.000,260,11080359,113325,0,1758099340,13847.738441589994,10.596886259998428,53054.87685552 2025-09-17,08:55:42.000,260,11080387,113405,0,1758099341,13847.758650519994,10.603935389997787,53054.988649440005 2025-09-17,08:55:43.000,260,11080351,113445,0,1758099342,13847.758650519994,10.568689740000991,53055.01659792 2025-09-17,08:55:44.000,260,11080325,113205,0,1758099343,13847.76538682999,10.540493220003555,53055.00961080001 2025-09-17,08:55:45.000,260,11080416,113405,0,1758099344,13847.819277309995,10.519345829998201,53055.06550776 2025-09-17,08:55:47.000,260,11080342,113445,0,1758099346,13847.839486239995,10.462952790003328,53055.14236608 2025-09-17,08:55:48.000,260,11080373,113285,0,1758099347,13847.80580468999,10.441805399997975,53055.156340320005 2025-09-17,08:55:49.000,260,11080377,113485,0,1758099348,13847.79233207,10.455903660003969,53055.156340320005 2025-09-17,08:55:50.000,260,11080386,113205,0,1758099349,13847.751914209999,10.441805399997975,53055.21922440001 2025-09-17,08:55:51.000,260,11080381,113805,0,1758099350,13847.698023729994,10.406559750001179,53055.21922440001 2025-09-17,08:55:52.000,260,11080351,113365,0,1758099351,13847.630660629999,10.35721583999839,53055.24717288001 2025-09-17,08:55:53.000,260,11080390,113445,0,1758099352,13847.576770149994,10.314921060002234,53055.26114712 2025-09-17,08:55:54.000,260,11080356,113445,0,1758099353,13847.495934429993,10.272626279998804,53055.275121360006 2025-09-17,08:55:55.000,260,11080354,113525,0,1758099354,13847.388153469998,10.22328237000329,53055.29608272001 2025-09-17,08:55:56.000,260,11080334,113125,0,1758099355,13847.273636199992,10.188036719999218,53055.275121360006 2025-09-17,08:55:57.000,260,11080341,113485,0,1758099356,13847.233218339992,10.12459454999771,53055.30306984 2025-09-17,08:55:58.000,260,11080381,113325,0,1758099357,13847.172591549992,10.040004989998124,53055.30306984 2025-09-17,08:55:59.000,260,11080320,113365,0,1758099358,13847.132173689992,9.976562820003892,53055.29608272001 2025-09-17,08:56:00.000,260,11080409,113365,0,1758099359,13847.098492140001,9.94836629999918,53055.26813424001 2025-09-17,08:56:01.000,260,11080314,113605,0,1758099360,13847.044601659996,9.891973260004306,53055.26813424001 2025-09-17,08:56:02.000,260,11080390,113525,0,1758099361,13847.044601659996,9.856727610000235,53055.26813424001 2025-09-17,08:56:03.000,260,11080316,113525,0,1758099362,13846.997447490001,9.863776739999594,53055.30306984 2025-09-17,08:56:04.000,260,11080350,113325,0,1758099363,13846.97723856,9.835580220002157,53055.26114712 2025-09-17,08:56:05.000,260,11080321,113485,0,1758099364,13846.943557009996,9.80738370000472,53055.26813424001 2025-09-17,08:56:06.000,260,11080335,113565,0,1758099365,13846.923348079996,9.835580220002157,53055.29608272001 2025-09-17,08:56:07.000,260,11080395,113285,0,1758099366,13846.84924866999,9.849678480000875,53055.33800544 2025-09-17,08:56:08.000,260,11080346,113605,0,1758099367,13846.761676639995,9.81443283000408,53055.26813424001 2025-09-17,08:56:09.000,260,11080376,113525,0,1758099368,13846.71452247,9.786236309999367,53055.26813424001 2025-09-17,08:56:10.000,260,11080335,113405,0,1758099369,13846.63368675,9.786236309999367,53055.26813424001 2025-09-17,08:56:11.000,260,11080333,113405,0,1758099370,13846.532642099999,9.76508892000129,53055.19826304001 2025-09-17,08:56:12.000,260,11080389,113525,0,1758099371,13846.431597449999,9.76508892000129,53055.23319864 2025-09-17,08:56:13.000,260,11080296,113205,0,1758099372,13846.384443279989,9.772138050000649,53055.28210848 2025-09-17,08:56:14.000,260,11080331,113405,0,1758099373,13846.249717079998,9.736892400003853,53055.21223728 2025-09-17,08:56:15.000,260,11080372,113245,0,1758099374,13846.155408739993,9.687548490001063,53055.21223728 2025-09-17,08:56:16.000,260,11080349,113325,0,1758099375,13846.040891470002,9.673450230002345,53055.19127592 2025-09-17,08:56:17.000,260,11080344,113445,0,1758099376,13845.987000989997,9.652302840004268,53055.14935320001 2025-09-17,08:56:18.000,260,11080353,113445,0,1758099377,13845.926374199997,9.5818115400034,53055.156340320005 2025-09-17,08:56:19.000,260,11080366,113405,0,1758099378,13845.885956339996,9.476074589998461,53055.12839184001 2025-09-17,08:56:20.000,260,11080366,113165,0,1758099379,13845.818593240001,9.48312371999782,53055.107430480006 2025-09-17,08:56:21.000,260,11080374,113685,0,1758099380,13845.731021209991,9.433779810002306,53055.07249488 2025-09-17,08:56:22.000,260,11080345,113365,0,1758099381,13845.67039441999,9.426730680002947,53055.07948200001 2025-09-17,08:56:23.000,260,11080350,113445,0,1758099382,13845.54914083999,9.426730680002947,53055.00961080001 2025-09-17,08:56:24.000,260,11080389,113085,0,1758099383,13845.44809618999,9.419681550003588,53055.02358504 2025-09-17,08:56:25.000,260,11080376,113525,0,1758099384,13845.26621581999,9.36328851000144,53054.96768808 2025-09-17,08:56:26.000,260,11080408,113645,0,1758099385,13845.104544379989,9.320993729998008,53054.96768808 2025-09-17,08:56:27.000,260,11080382,113405,0,1758099386,13844.949609249998,9.271649820002494,53054.918778240004 2025-09-17,08:56:28.000,260,11080390,113525,0,1758099387,13844.794674119992,9.271649820002494,53054.86288128001 2025-09-17,08:56:29.000,260,11080341,113445,0,1758099388,13844.592584819991,9.250502430004417,53054.869868400005 2025-09-17,08:56:30.000,260,11080288,113765,0,1758099389,13844.491540169991,9.215256780000345,53054.77903584 2025-09-17,08:56:31.000,260,11080372,113445,0,1758099390,13844.3770229,9.208207650000986,53054.73711312 2025-09-17,08:56:32.000,260,11080339,113245,0,1758099391,13844.222087769995,9.17296200000419,53054.63230632 2025-09-17,08:56:33.000,260,11080306,113565,0,1758099392,13844.094097879999,9.194109390002268,53054.61134496 2025-09-17,08:56:34.000,260,11080374,113525,0,1758099393,13843.993053229999,9.18001113000355,53054.51352528 2025-09-17,08:56:35.000,260,11080356,113365,0,1758099394,13843.851590719998,9.17296200000419,53054.485576800005 2025-09-17,08:56:36.000,260,11080363,113525,0,1758099395,13843.743809760002,9.116568960002041,53054.40871848001 2025-09-17,08:56:37.000,260,11080399,113045,0,1758099396,13843.588874629997,9.060175919999892,53054.35980864001 2025-09-17,08:56:38.000,260,11080342,113605,0,1758099397,13843.474357359992,9.053126790000533,53054.29692456 2025-09-17,08:56:39.000,260,11080339,113605,0,1758099398,13843.312685919991,8.961488100001588,53054.23404048 2025-09-17,08:56:40.000,260,11080352,113205,0,1758099399,13843.204904959995,8.90509505999944,53054.199104880005 2025-09-17,08:56:41.000,260,11080391,113525,0,1758099400,13843.063442449995,8.827554629999213,53054.07333672001 2025-09-17,08:56:42.000,260,11080356,113485,0,1758099401,13842.96913410999,8.813456370000495,53054.02442688001 2025-09-17,08:56:43.000,260,11080378,113285,0,1758099402,13842.854616839999,8.757063329998346,53053.97551704001 2025-09-17,08:56:44.000,260,11080368,113685,0,1758099403,13842.780517429994,8.735915940000268,53053.84974888 2025-09-17,08:56:45.000,260,11080397,113405,0,1758099404,13842.699681709993,8.72181768000155,53053.79385192 2025-09-17,08:56:46.000,260,11080351,113405,0,1758099405,13842.598637059993,8.67247376999876,53053.73795496001 2025-09-17,08:56:47.000,260,11080404,113765,0,1758099406,13842.517801339993,8.6654246399994,53053.66808376001 2025-09-17,08:56:48.000,260,11080424,113605,0,1758099407,13842.403284070002,8.67247376999876,53053.60519968 2025-09-17,08:56:49.000,260,11080364,113605,0,1758099408,13842.282030490001,8.651326380000683,53053.50039288001 2025-09-17,08:56:50.000,260,11080371,113605,0,1758099409,13842.167513219996,8.609031600004528,53053.430521680006 2025-09-17,08:56:51.000,260,11080346,113245,0,1758099410,13842.093413809991,8.53854030000366,53053.38161184001 2025-09-17,08:56:52.000,260,11080332,113645,0,1758099411,13842.0193144,8.54558943000302,53053.28379216001 2025-09-17,08:56:53.000,260,11080391,113525,0,1758099412,13841.945214989995,8.482147260001511,53053.23488232001 2025-09-17,08:56:54.000,260,11080385,113325,0,1758099413,13841.884588199995,8.453950740004075,53053.2278952 2025-09-17,08:56:55.000,260,11080348,113245,0,1758099414,13841.77680724,8.383459440003207,53053.16501112001 2025-09-17,08:56:56.000,260,11080402,113565,0,1758099415,13841.68923520999,8.348213789999136,53053.0532172 2025-09-17,08:56:57.000,260,11080355,113405,0,1758099416,13841.534300079999,8.298869880003622,53052.93443616 2025-09-17,08:56:58.000,260,11080390,113565,0,1758099417,13841.514091149998,8.277722489998268,53052.927449040006 2025-09-17,08:56:59.000,260,11080391,113485,0,1758099418,13841.372628639998,8.214280320004036,53052.8436036 2025-09-17,08:57:00.000,260,11080362,113125,0,1758099419,13841.285056610002,8.150838150002528,53052.78770664 2025-09-17,08:57:01.000,260,11080363,113445,0,1758099420,13841.177275649992,8.08739598000102,53052.689886960005 2025-09-17,08:57:02.000,260,11080378,113165,0,1758099421,13841.049285759997,8.016904680000152,53052.5990544 2025-09-17,08:57:03.000,260,11080379,113325,0,1758099422,13840.914559559991,7.974609900003998,53052.522196080005 2025-09-17,08:57:04.000,260,11080318,113405,0,1758099423,13840.766360739995,7.868872949999059,53052.43835064 2025-09-17,08:57:05.000,260,11080427,113525,0,1758099424,13840.59121667999,7.819529040003545,53052.34751808001 2025-09-17,08:57:06.000,260,11080419,113565,0,1758099425,13840.402599999994,7.777234260000114,53052.284634 2025-09-17,08:57:07.000,260,11080430,113245,0,1758099426,13840.187038079988,7.692644700000528,53052.256685520006 2025-09-17,08:57:08.000,260,11080335,113565,0,1758099427,13840.011894019997,7.664448180003092,53052.09598176 2025-09-17,08:57:09.000,260,11080383,113245,0,1758099428,13839.782859480001,7.622153399999661,53051.99117496001 2025-09-17,08:57:10.000,260,11080314,113605,0,1758099429,13839.607715419996,7.579858620003506,53051.900342400004 2025-09-17,08:57:11.000,260,11080385,113245,0,1758099430,13839.385417189995,7.544612969999434,53051.802522720005 2025-09-17,08:57:12.000,260,11080429,113485,0,1758099431,13839.183327889994,7.516416450001998,53051.67675456001 2025-09-17,08:57:13.000,260,11080407,113605,0,1758099432,13839.041865379993,7.516416450001998,53051.585922000006 2025-09-17,08:57:14.000,260,11080332,113485,0,1758099433,13838.880193939993,7.467072539999208,53051.50207656 2025-09-17,08:57:15.000,260,11080444,113645,0,1758099434,13838.705049880002,7.431826890002412,53051.348359920004 2025-09-17,08:57:16.000,260,11080403,113485,0,1758099435,13838.583796300001,7.3895321099989815,53051.24355312001 2025-09-17,08:57:17.000,260,11080348,113085,0,1758099436,13838.408652239996,7.333139070004108,53051.18765616 2025-09-17,08:57:18.000,260,11080359,113605,0,1758099437,13838.287398659995,7.347237330002827,53050.97804256 2025-09-17,08:57:19.000,260,11080402,113445,0,1758099438,13838.206562939995,7.297893420000037,53050.9221456 2025-09-17,08:57:20.000,260,11080348,113365,0,1758099439,13838.145936149995,7.262647770003241,53050.80336456 2025-09-17,08:57:21.000,260,11080371,113485,0,1758099440,13838.11225459999,7.227402119999169,53050.712532 2025-09-17,08:57:22.000,260,11080400,113445,0,1758099441,13837.977528399999,7.199205600001733,53050.60073808001 2025-09-17,08:57:23.000,260,11080332,113605,0,1758099442,13837.829329579989,7.149861689998943,53050.509905520004 2025-09-17,08:57:24.000,260,11080365,113445,0,1758099443,13837.741757549993,7.114616040002147,53050.3981116 2025-09-17,08:57:25.000,260,11080401,113485,0,1758099444,13837.580086109992,7.065272129999357,53050.32125328 2025-09-17,08:57:26.000,260,11080413,113405,0,1758099445,13837.431887289997,7.037075610001921,53050.20945936 2025-09-17,08:57:27.000,260,11080340,113325,0,1758099446,13837.310633709996,7.008879090004484,53050.11163968 2025-09-17,08:57:28.000,260,11080409,113485,0,1758099447,13837.16243489,6.980682569999772,53050.01382 2025-09-17,08:57:29.000,260,11080391,113325,0,1758099448,13837.04118131,6.99478082999849,53049.97888440001 2025-09-17,08:57:30.000,260,11080367,113245,0,1758099449,13836.87277355999,6.945436920002976,53049.85311624001 2025-09-17,08:57:31.000,260,11080416,113485,0,1758099450,13836.77172890999,6.938387790003617,53049.75529656 2025-09-17,08:57:32.000,260,11080359,113325,0,1758099451,13836.610057469989,6.903142139999545,53049.61555416001 2025-09-17,08:57:33.000,260,11080363,113565,0,1758099452,13836.475331269998,6.874945620002109,53049.47581176001 2025-09-17,08:57:34.000,260,11080408,113245,0,1758099453,13836.320396139992,6.825601709999319,53049.4199148 2025-09-17,08:57:35.000,260,11080357,113285,0,1758099454,13836.158724699992,6.853798230004031,53049.32908224001 2025-09-17,08:57:36.000,260,11080370,113405,0,1758099455,13836.071152669996,6.839699969998037,53049.25222392 2025-09-17,08:57:37.000,260,11080403,113085,0,1758099456,13835.91621753999,6.783306930003164,53049.04261032001 2025-09-17,08:57:38.000,260,11080369,113325,0,1758099457,13835.86232706,6.705766500002937,53049.00767472 2025-09-17,08:57:39.000,260,11080357,113445,0,1758099458,13835.75454609999,6.691668240004219,53048.90985504 2025-09-17,08:57:40.000,260,11080335,113405,0,1758099459,13835.69391930999,6.663471719999507,53048.82600960001 2025-09-17,08:57:41.000,260,11080430,113485,0,1758099460,13835.68044669,6.649373460000788,53048.67928008001 2025-09-17,08:57:42.000,260,11080404,113325,0,1758099461,13835.559193109999,6.663471719999507,53048.64434448 2025-09-17,08:57:43.000,260,11080389,113245,0,1758099462,13835.464884769994,6.670520849998866,53048.518576320006 2025-09-17,08:57:44.000,260,11080417,113405,0,1758099463,13835.390785359989,6.670520849998866,53048.448705120005 2025-09-17,08:57:45.000,260,11080386,113285,0,1758099464,13835.316685949998,6.642324330001429,53048.329924080004 2025-09-17,08:57:46.000,260,11080394,113325,0,1758099465,13835.195432369997,6.663471719999507,53048.30197560001 2025-09-17,08:57:47.000,260,11080351,113405,0,1758099466,13835.080915099992,6.705766500002937,53048.22511728001 2025-09-17,08:57:48.000,260,11080328,113325,0,1758099467,13835.000079379992,6.691668240004219,53048.09934912 2025-09-17,08:57:49.000,260,11080350,113325,0,1758099468,13834.939452589992,6.691668240004219,53048.07140064 2025-09-17,08:57:50.000,260,11080402,113405,0,1758099469,13834.892298419996,6.698717370003578,53048.00152944 2025-09-17,08:57:51.000,260,11080429,113765,0,1758099470,13834.80472639,6.719864760001656,53047.896722640005 2025-09-17,08:57:52.000,260,11080346,113685,0,1758099471,13834.750835909996,6.698717370003578,53047.83383856 2025-09-17,08:57:53.000,260,11080376,113325,0,1758099472,13834.69694542999,6.68461911000486,53047.76396736 2025-09-17,08:57:54.000,260,11080424,113445,0,1758099473,13834.66326388,6.705766500002937,53047.67313480001 2025-09-17,08:57:55.000,260,11080411,113325,0,1758099474,13834.56221923,6.663471719999507,53047.54736664 2025-09-17,08:57:56.000,260,11080371,113445,0,1758099475,13834.467910889995,6.628226070002711,53047.4984568 2025-09-17,08:57:57.000,260,11080374,113525,0,1758099476,13834.39381147999,6.621176940003352,53047.40762424 2025-09-17,08:57:58.000,260,11080357,113565,0,1758099477,13834.346657309994,6.621176940003352,53047.35172728 2025-09-17,08:57:59.000,260,11080322,113365,0,1758099478,13834.245612659994,6.578882159999921,53047.288843199996 2025-09-17,08:58:00.000,260,11080431,113445,0,1758099479,13834.184985869993,6.550685640002484,53047.26788184001 2025-09-17,08:58:01.000,260,11080365,113645,0,1758099480,13834.117622769998,6.529538250004407,53047.13512656 2025-09-17,08:58:02.000,260,11080338,113125,0,1758099481,13834.056995979998,6.543636510003125,53047.12813944001 2025-09-17,08:58:03.000,260,11080433,113445,0,1758099482,13834.016578119998,6.508390859999054,53046.99538416 2025-09-17,08:58:04.000,260,11080373,113405,0,1758099483,13833.969423950002,6.550685640002484,53046.94647432 2025-09-17,08:58:05.000,260,11080353,113405,0,1758099484,13833.875115609997,6.550685640002484,53046.87660312 2025-09-17,08:58:06.000,260,11080381,113325,0,1758099485,13833.794279889997,6.522489119997772,53046.86262888001 2025-09-17,08:58:07.000,260,11080354,113445,0,1758099486,13833.639344759991,6.522489119997772,53046.79275768001 2025-09-17,08:58:08.000,260,11080421,113285,0,1758099487,13833.48440963,6.515439989998413,53046.63904104 2025-09-17,08:58:09.000,260,11080383,113405,0,1758099488,13833.369892359995,6.466096080002899,53046.555195600005 2025-09-17,08:58:10.000,260,11080416,113525,0,1758099489,13833.167803059994,6.466096080002899,53046.485324400004 2025-09-17,08:58:11.000,260,11080373,113405,0,1758099490,13833.026340549994,6.416752170000109,53046.387504720005 2025-09-17,08:58:12.000,260,11080373,113365,0,1758099491,13832.830987560003,6.3462608699992415,53046.36654336 2025-09-17,08:58:13.000,260,11080359,113285,0,1758099492,13832.642370879992,6.289867830004368,53046.317633520004 2025-09-17,08:58:14.000,260,11080378,113445,0,1758099493,13832.426808960001,6.254622180000297,53046.170904000006 2025-09-17,08:58:15.000,260,11080414,113405,0,1758099494,13832.26513752,6.254622180000297,53046.07308432001 2025-09-17,08:58:16.000,260,11080391,113245,0,1758099495,13832.110202389995,6.191180009998789,53045.97526464001 2025-09-17,08:58:17.000,260,11080341,113325,0,1758099496,13831.941794639999,6.120688709997921,53045.90539344001 2025-09-17,08:58:18.000,260,11080372,113245,0,1758099497,13831.786859509994,6.148885230002634,53045.78661240001 2025-09-17,08:58:19.000,260,11080359,113445,0,1758099498,13831.652133309988,6.057246540003689,53045.667831360006 2025-09-17,08:58:20.000,260,11080340,113285,0,1758099499,13831.571297590002,6.014951760000258,53045.57001168001 2025-09-17,08:58:21.000,260,11080312,113365,0,1758099500,13831.416362459997,5.9797061100034625,53045.444243519996 2025-09-17,08:58:22.000,260,11080351,113605,0,1758099501,13831.342263049992,5.937411330000032,53045.30450112001 2025-09-17,08:58:23.000,260,11080396,113485,0,1758099502,13831.281636259992,5.888067420004518,53045.25559128001 2025-09-17,08:58:24.000,260,11080362,113525,0,1758099503,13831.173855299996,5.852821770000446,53045.122836 2025-09-17,08:58:25.000,260,11080356,113565,0,1758099504,13831.09975588999,5.81757612000365,53045.01104208 2025-09-17,08:58:26.000,260,11080332,113445,0,1758099505,13831.03912909999,5.796428729998297,53044.90623528 2025-09-17,08:58:27.000,260,11080352,113605,0,1758099506,13830.95829337999,5.77528134000022,53044.83636408 2025-09-17,08:58:28.000,260,11080341,113285,0,1758099507,13830.84377611,5.761183080001501,53044.78046712001 2025-09-17,08:58:29.000,260,11080366,113325,0,1758099508,13830.769676699994,5.683642650001275,53044.65469896001 2025-09-17,08:58:30.000,260,11080328,113445,0,1758099509,13830.709049909994,5.655446130003838,53044.62675048 2025-09-17,08:58:31.000,260,11080398,113405,0,1758099510,13830.641686809999,5.627249609999126,53044.46604672001 2025-09-17,08:58:32.000,260,11080351,113445,0,1758099511,13830.581060019998,5.648397000004479,53044.3891884 2025-09-17,08:58:33.000,260,11080395,113405,0,1758099512,13830.486751679993,5.599053090001689,53044.36822704001 2025-09-17,08:58:34.000,260,11080414,113405,0,1758099513,13830.385707029993,5.577905700003612,53044.2843816 2025-09-17,08:58:35.000,260,11080330,113245,0,1758099514,13830.304871309992,5.59200396000233,53044.207523280005 2025-09-17,08:58:36.000,260,11080332,113605,0,1758099515,13830.277926069997,5.606102220001048,53044.12367784 2025-09-17,08:58:37.000,260,11080384,113405,0,1758099516,13830.156672489997,5.620200479999767,53044.06079376001 2025-09-17,08:58:38.000,260,11080420,113325,0,1758099517,13830.082573079992,5.6131513500004075,53043.95598696 2025-09-17,08:58:39.000,260,11080355,113325,0,1758099518,13830.075836769996,5.577905700003612,53043.96297408001 2025-09-17,08:58:40.000,260,11080344,113445,0,1758099519,13829.98826474,5.59200396000233,53043.79528320001 2025-09-17,08:58:41.000,260,11080397,113445,0,1758099520,13829.954583189996,5.59200396000233,53043.73239912 2025-09-17,08:58:42.000,260,11080375,113285,0,1758099521,13829.920901639991,5.59200396000233,53043.585669600005 2025-09-17,08:58:43.000,260,11080355,113365,0,1758099522,13829.893956399996,5.606102220001048,53043.536759760005 2025-09-17,08:58:44.000,260,11080396,113525,0,1758099523,13829.853538539995,5.641347869997844,53043.52278552 2025-09-17,08:58:45.000,260,11080404,113365,0,1758099524,13829.853538539995,5.627249609999126,53043.43195296001 2025-09-17,08:58:46.000,260,11080397,113245,0,1758099525,13829.86701116,5.606102220001048,53043.43195296001 2025-09-17,08:58:47.000,260,11080304,113445,0,1758099526,13829.833329609995,5.6131513500004075,53043.34112040001 2025-09-17,08:58:48.000,260,11080401,113245,0,1758099527,13829.78617544,5.59200396000233,53043.33413328 2025-09-17,08:58:49.000,260,11080395,113445,0,1758099528,13829.75923019999,5.627249609999126,53043.24330072001 2025-09-17,08:58:50.000,260,11080419,113525,0,1758099529,13829.74575758,5.584954830002971,53043.1664424 2025-09-17,08:58:51.000,260,11080330,113405,0,1758099530,13829.65818554999,5.641347869997844,53043.1664424 2025-09-17,08:58:52.000,260,11080396,113445,0,1758099531,13829.59755875999,5.627249609999126,53043.131506800004 2025-09-17,08:58:53.000,260,11080426,113365,0,1758099532,13829.53693196999,5.59200396000233,53043.05464848001 2025-09-17,08:58:54.000,260,11080375,113525,0,1758099533,13829.523459349999,5.641347869997844,53043.033687120005 2025-09-17,08:58:55.000,260,11080408,113485,0,1758099534,13829.509986729994,5.627249609999126,53042.99875152 2025-09-17,08:58:56.000,260,11080335,113325,0,1758099535,13829.49651410999,5.627249609999126,53042.93586744001 2025-09-17,08:58:57.000,260,11080387,113325,0,1758099536,13829.408942079994,5.627249609999126,53042.93586744001 2025-09-17,08:58:58.000,260,11080344,113485,0,1758099537,13829.368524219994,5.634298739998485,53042.84503488 2025-09-17,08:58:59.000,260,11080418,113325,0,1758099538,13829.287688499993,5.648397000004479,53042.88695760001 2025-09-17,08:59:00.000,260,11080392,113445,0,1758099539,13829.179907539998,5.620200479999767,53042.81009928001 2025-09-17,08:59:01.000,260,11080401,112925,0,1758099540,13829.126017059993,5.634298739998485,53042.75420232 2025-09-17,08:59:02.000,260,11080342,113405,0,1758099541,13829.051917650002,5.606102220001048,53042.72625384 2025-09-17,08:59:03.000,260,11080349,113085,0,1758099542,13828.896982519997,5.577905700003612,53042.69131824001 2025-09-17,08:59:04.000,260,11080311,113325,0,1758099543,13828.795937869996,5.606102220001048,53042.649395520006 2025-09-17,08:59:05.000,260,11080379,113365,0,1758099544,13828.634266429995,5.59200396000233,53042.57253720001 2025-09-17,08:59:06.000,260,11080329,113405,0,1758099545,13828.47933129999,5.5567583099982585,53042.52362736001 2025-09-17,08:59:07.000,260,11080346,113445,0,1758099546,13828.31765985999,5.5074144000027445,53042.481704640006 2025-09-17,08:59:08.000,260,11080374,113605,0,1758099547,13828.169461039994,5.521512660001463,53042.38388496001 2025-09-17,08:59:09.000,260,11080348,113245,0,1758099548,13828.014525909988,5.514463530002104,53042.40484632001 2025-09-17,08:59:10.000,260,11080416,113565,0,1758099549,13827.900008639997,5.54266004999954,53042.32100088 2025-09-17,08:59:11.000,260,11080323,113245,0,1758099550,13827.765282439992,5.528561790000822,53042.18824560001 2025-09-17,08:59:12.000,260,11080365,113445,0,1758099551,13827.610347310001,5.570856570004253,53042.15331 2025-09-17,08:59:13.000,260,11080416,113405,0,1758099552,13827.48909373,5.549709179998899,53042.10440016 2025-09-17,08:59:14.000,260,11080424,113525,0,1758099553,13827.354367529995,5.570856570004253,53042.0135676 2025-09-17,08:59:15.000,260,11080344,113485,0,1758099554,13827.273531809995,5.563807440004894,53041.9436964 2025-09-17,08:59:16.000,260,11080411,113205,0,1758099555,13827.192696089995,5.528561790000822,53041.92273504001 2025-09-17,08:59:17.000,260,11080355,113485,0,1758099556,13827.084915129999,5.5567583099982585,53041.859850960005 2025-09-17,08:59:18.000,260,11080353,113525,0,1758099557,13826.970397859994,5.5567583099982585,53041.78299264001 2025-09-17,08:59:19.000,260,11080340,113525,0,1758099558,13826.882825829998,5.563807440004894,53041.692160080005 2025-09-17,08:59:20.000,260,11080399,113765,0,1758099559,13826.775044870003,5.549709179998899,53041.60831464 2025-09-17,08:59:21.000,260,11080411,113405,0,1758099560,13826.559482949997,5.549709179998899,53041.5594048 2025-09-17,08:59:22.000,260,11080342,113325,0,1758099561,13826.444965679992,5.577905700003612,53041.475559360006 2025-09-17,08:59:23.000,260,11080416,113405,0,1758099562,13826.377602579996,5.59200396000233,53041.37075256 2025-09-17,08:59:24.000,260,11080361,113365,0,1758099563,13826.26308530999,5.620200479999767,53041.32882984001 2025-09-17,08:59:25.000,260,11080359,113365,0,1758099564,13826.135095419995,5.634298739998485,53041.27992000001 2025-09-17,08:59:26.000,260,11080443,113325,0,1758099565,13826.02057814999,5.676593520001916,53041.16113896001 2025-09-17,08:59:27.000,260,11080350,113805,0,1758099566,13825.892588259994,5.648397000004479,53041.08428064001 2025-09-17,08:59:28.000,260,11080342,113245,0,1758099567,13825.83869777999,5.690691780000634,53041.04934504 2025-09-17,08:59:29.000,260,11080307,113525,0,1758099568,13825.737653129989,5.690691780000634,53040.95851248 2025-09-17,08:59:30.000,260,11080391,113605,0,1758099569,13825.636608479988,5.718888299998071,53040.902615520004 2025-09-17,08:59:31.000,260,11080447,113445,0,1758099570,13825.609663239993,5.732986560004065,53040.86767992 2025-09-17,08:59:32.000,260,11080401,113485,0,1758099571,13825.609663239993,5.789379599998938,53040.77684736001 2025-09-17,08:59:33.000,260,11080351,113245,0,1758099572,13825.589454309993,5.754133950002142,53040.74191176 2025-09-17,08:59:34.000,260,11080376,113605,0,1758099573,13825.596190619988,5.796428729998297,53040.69300192 2025-09-17,08:59:35.000,260,11080328,113285,0,1758099574,13825.670290029993,5.81757612000365,53040.616143600004 2025-09-17,08:59:36.000,260,11080346,113445,0,1758099575,13825.697235269989,5.831674380002369,53040.5462724 2025-09-17,08:59:37.000,260,11080349,113645,0,1758099576,13825.811752539994,5.831674380002369,53040.51133680001 2025-09-17,08:59:38.000,260,11080334,113165,0,1758099577,13825.89932456999,5.838723510001728,53040.469414080006 2025-09-17,08:59:39.000,260,11080336,113365,0,1758099578,13825.98016028999,5.803477859997656,53040.420504240006 2025-09-17,08:59:40.000,260,11080441,113405,0,1758099579,13826.02057814999,5.831674380002369,53040.45543984 2025-09-17,08:59:41.000,260,11080413,113325,0,1758099580,13826.054259699995,5.838723510001728,53040.350633040005 2025-09-17,08:59:42.000,260,11080354,113725,0,1758099581,13826.10815018,5.852821770000446,53040.350633040005 2025-09-17,08:59:43.000,260,11080325,113245,0,1758099582,13826.013841839995,5.81757612000365,53040.34364592001 2025-09-17,08:59:44.000,260,11080329,113405,0,1758099583,13825.993632909995,5.845772640001087,53040.301723200006 2025-09-17,08:59:45.000,260,11080363,113725,0,1758099584,13825.98016028999,5.888067420004518,53040.301723200006 2025-09-17,08:59:46.000,260,11080422,113405,0,1758099585,13825.993632909995,5.8739691599985235,53040.28774896 2025-09-17,08:59:47.000,260,11080400,113605,0,1758099586,13826.02057814999,5.95150958999875,53040.25980048 2025-09-17,08:59:48.000,260,11080394,113325,0,1758099587,13826.02057814999,5.993804370002181,53040.24582624001 2025-09-17,08:59:49.000,260,11080404,113245,0,1758099588,13825.973423979995,6.00085350000154,53040.182942160005 2025-09-17,08:59:50.000,260,11080348,113325,0,1758099589,13825.993632909995,6.022000889999617,53040.14800656 2025-09-17,08:59:51.000,260,11080379,113405,0,1758099590,13825.92626981,5.993804370002181,53040.18992928 2025-09-17,08:59:52.000,260,11080363,113325,0,1758099591,13825.831961469994,5.9797061100034625,53040.12704520001 2025-09-17,08:59:53.000,260,11080393,113485,0,1758099592,13825.818488849989,5.965607850004744,53040.14101944 2025-09-17,08:59:54.000,260,11080433,113405,0,1758099593,13825.791543609994,5.944460459999391,53040.14101944 2025-09-17,08:59:55.000,260,11080324,113645,0,1758099594,13825.778070989989,5.937411330000032,53040.09909672 2025-09-17,08:59:56.000,260,11080335,113285,0,1758099595,13825.831961469994,5.909214810002595,53040.05018688 2025-09-17,08:59:57.000,260,11080351,113325,0,1758099596,13825.791543609994,5.916263940001954,53040.0222384 2025-09-17,08:59:58.000,260,11080415,113405,0,1758099597,13825.805016229999,5.937411330000032,53040.00826416001 2025-09-17,08:59:59.000,260,11080344,113405,0,1758099598,13825.778070989989,5.9233130700013135,53039.99428992 2025-09-17,09:00:00.000,260,11080390,113445,0,1758099599,13825.805016229999,5.916263940001954,53039.98730280001 2025-09-17,09:00:01.000,260,11080379,113325,0,1758099600,13825.825225159999,5.866920029999164,53039.95935432001 2025-09-17,09:00:02.000,260,11080388,113245,0,1758099601,13825.798279919989,5.8739691599985235,53039.945380080004 2025-09-17,09:00:03.000,260,11080420,113525,0,1758099602,13825.818488849989,5.859870899999805,53039.92441872 2025-09-17,09:00:04.000,260,11080342,113405,0,1758099603,13825.83869777999,5.845772640001087,53039.896470240004 2025-09-17,09:00:05.000,260,11080392,113605,0,1758099604,13825.85890670999,5.803477859997656,53039.86852176001 2025-09-17,09:00:06.000,260,11080366,113325,0,1758099605,13825.912797189994,5.77528134000022,53039.83358616 2025-09-17,09:00:07.000,260,11080321,113125,0,1758099606,13825.93974242999,5.747084820002783,53039.82659904 2025-09-17,09:00:08.000,260,11080368,113645,0,1758099607,13825.94647874,5.740035690003424,53039.84057328001 2025-09-17,09:00:09.000,260,11080359,113405,0,1758099608,13825.953215049994,5.732986560004065,53039.79166344001 2025-09-17,09:00:10.000,260,11080388,113325,0,1758099609,13825.973423979995,5.6624952600031975,53039.75672784 2025-09-17,09:00:11.000,260,11080394,113725,0,1758099610,13825.93974242999,5.6624952600031975,53039.78467632 2025-09-17,09:00:12.000,260,11080410,113285,0,1758099611,13825.94647874,5.620200479999767,53039.777689200004 2025-09-17,09:00:13.000,260,11080396,113685,0,1758099612,13825.91953349999,5.620200479999767,53039.73576648 2025-09-17,09:00:14.000,260,11080335,113445,0,1758099613,13825.933006119994,5.627249609999126,53039.72179224001 2025-09-17,09:00:15.000,260,11080378,113245,0,1758099614,13825.973423979995,5.627249609999126,53039.72179224001 2025-09-17,09:00:16.000,260,11080391,113685,0,1758099615,13825.94647874,5.6131513500004075,53039.75672784 2025-09-17,09:00:17.000,260,11080423,113605,0,1758099616,13825.94647874,5.584954830002971,53039.76371496 2025-09-17,09:00:18.000,260,11080402,113445,0,1758099617,13825.91953349999,5.528561790000822,53039.72179224001 2025-09-17,09:00:19.000,260,11080362,113445,0,1758099618,13825.95995135999,5.514463530002104,53039.707818 2025-09-17,09:00:20.000,260,11080345,113325,0,1758099619,13825.933006119994,5.465119619999314,53039.69384376 2025-09-17,09:00:21.000,260,11080433,113365,0,1758099620,13825.90606088,5.436923100001877,53039.679869520005 2025-09-17,09:00:22.000,260,11080398,113485,0,1758099621,13825.92626981,5.387579189999087,53039.66589528 2025-09-17,09:00:23.000,260,11080389,113365,0,1758099622,13825.95995135999,5.274793110002065,53039.65192104001 2025-09-17,09:00:24.000,260,11080422,113565,0,1758099623,13825.912797189994,5.1902035500024795,53039.69384376 2025-09-17,09:00:25.000,260,11080347,113325,0,1758099624,13825.933006119994,5.1408596399996895,53039.6379468 2025-09-17,09:00:26.000,260,11080425,113445,0,1758099625,13825.892588259994,4.992827909998596,53039.630959680006 2025-09-17,09:00:27.000,260,11080409,113285,0,1758099626,13825.865643019999,4.9293857400043635,53039.561088480004 2025-09-17,09:00:28.000,260,11080401,113325,0,1758099627,13825.791543609994,4.830697919998784,53039.5680756 2025-09-17,09:00:29.000,260,11080372,113525,0,1758099628,13825.744389439998,4.788403140002629,53039.582049840006 2025-09-17,09:00:30.000,260,11080433,113485,0,1758099629,13825.690498959993,4.739059229999839,53039.54711424 2025-09-17,09:00:31.000,260,11080406,113445,0,1758099630,13825.596190619988,4.6685679299989715,53039.561088480004 2025-09-17,09:00:32.000,260,11080358,113485,0,1758099631,13825.474937040002,4.605125760004739,53039.561088480004 2025-09-17,09:00:33.000,260,11080401,113405,0,1758099632,13825.400837629997,4.612174890004098,53039.51916576 2025-09-17,09:00:34.000,260,11080434,113445,0,1758099633,13825.272847740001,4.54873272000259,53039.463268800006 2025-09-17,09:00:35.000,260,11080406,113325,0,1758099634,13825.185275709991,4.485290550001082,53039.393397600004 2025-09-17,09:00:36.000,260,11080354,113365,0,1758099635,13825.03034058,4.442995769997651,53039.358462 2025-09-17,09:00:37.000,260,11080334,113605,0,1758099636,13824.86866914,4.414799250000215,53039.31653928001 2025-09-17,09:00:38.000,260,11080335,113365,0,1758099637,13824.693525079994,4.393651860002137,53039.28859080001 2025-09-17,09:00:39.000,260,11080416,113325,0,1758099638,13824.491435779993,4.27381664999848,53039.183784 2025-09-17,09:00:40.000,260,11080361,113405,0,1758099639,13824.363445889998,4.231521870002325,53039.13487416 2025-09-17,09:00:41.000,260,11080417,113325,0,1758099640,13824.161356589997,4.182177959999535,53039.078977200006 2025-09-17,09:00:42.000,260,11080346,113245,0,1758099641,13824.019894079996,4.111686659998668,53039.009106000005 2025-09-17,09:00:43.000,260,11080415,113525,0,1758099642,13823.838013709996,4.0411953599978006,53038.95320904001 2025-09-17,09:00:44.000,260,11080431,113285,0,1758099643,13823.68307857999,4.012998840000364,53038.89731208 2025-09-17,09:00:45.000,260,11080340,113285,0,1758099644,13823.656133339995,3.91431102000206,53038.7994924 2025-09-17,09:00:46.000,260,11080365,113245,0,1758099645,13823.56856131,3.857917979999911,53038.68071136 2025-09-17,09:00:47.000,260,11080343,113325,0,1758099646,13823.50119820999,3.8297214600024745,53038.61084016 2025-09-17,09:00:48.000,260,11080367,113485,0,1758099647,13823.50119820999,3.794475809998403,53038.554943200004 2025-09-17,09:00:49.000,260,11080376,113485,0,1758099648,13823.42036248999,3.7803775499996846,53038.53398184 2025-09-17,09:00:50.000,260,11080445,113485,0,1758099649,13823.447307729999,3.7874266799990437,53038.44314928 2025-09-17,09:00:51.000,260,11080431,113805,0,1758099650,13823.312581529994,3.7733284200003254,53038.38026520001 2025-09-17,09:00:52.000,260,11080407,113285,0,1758099651,13823.225009499998,3.7310336400041706,53038.28244552001 2025-09-17,09:00:53.000,260,11080410,113485,0,1758099652,13823.198064259988,3.808574070004397,53038.23353568001 2025-09-17,09:00:54.000,260,11080343,113605,0,1758099653,13823.144173779998,3.7874266799990437,53038.23353568001 2025-09-17,09:00:55.000,260,11080417,113205,0,1758099654,13823.070074369993,3.808574070004397,53038.16366448001 2025-09-17,09:00:56.000,260,11080401,113405,0,1758099655,13822.962293409997,3.794475809998403,53038.08680616 2025-09-17,09:00:57.000,260,11080385,113405,0,1758099656,13822.901666619997,3.745131900002889,53038.051870560004 2025-09-17,09:00:58.000,260,11080338,113365,0,1758099657,13822.841039829997,3.752181030002248,53037.94706376001 2025-09-17,09:00:59.000,260,11080429,113125,0,1758099658,13822.706313629991,3.7803775499996846,53037.86321832 2025-09-17,09:01:00.000,260,11080418,113805,0,1758099659,13822.63221422,3.7803775499996846,53037.82828272001 2025-09-17,09:01:01.000,260,11080427,113525,0,1758099660,13822.60526897999,3.794475809998403,53037.765398640004 2025-09-17,09:01:02.000,260,11080429,113605,0,1758099661,13822.56485111999,3.801524939997762,53037.70251456 2025-09-17,09:01:03.000,260,11080391,113725,0,1758099662,13822.65242315,3.8297214600024745,53037.69552744 2025-09-17,09:01:04.000,260,11080417,113405,0,1758099663,13822.69284101,3.8438197200011928,53037.63963048001 2025-09-17,09:01:05.000,260,11080422,113445,0,1758099664,13822.739995179996,3.857917979999911,53037.569759280006 2025-09-17,09:01:06.000,260,11080394,113445,0,1758099665,13822.834303520001,3.86496710999927,53037.569759280006 2025-09-17,09:01:07.000,260,11080364,113325,0,1758099666,13822.928611859992,3.8226723300031153,53037.5068752 2025-09-17,09:01:08.000,260,11080422,113445,0,1758099667,13823.036392820002,3.8861145000046236,53037.44399112001 2025-09-17,09:01:09.000,260,11080428,113245,0,1758099668,13823.258691049989,3.86496710999927,53037.52783656 2025-09-17,09:01:10.000,260,11080359,113445,0,1758099669,13823.393417249994,3.9425075399994967,53037.48591384 2025-09-17,09:01:11.000,260,11080440,113245,0,1758099670,13823.56182499999,3.9989005800016457,53037.47193960001 2025-09-17,09:01:12.000,260,11080364,113365,0,1758099671,13823.736969059995,4.027097099999082,53037.45796536 2025-09-17,09:01:13.000,260,11080400,113365,0,1758099672,13823.905376809991,4.076441010001872,53037.52084944001 2025-09-17,09:01:14.000,260,11080420,113405,0,1758099673,13824.093993490002,4.0905392700005905,53037.54181080001 2025-09-17,09:01:15.000,260,11080358,113405,0,1758099674,13824.235456000002,4.1469323100027395,53037.499888080005 2025-09-17,09:01:16.000,260,11080415,113165,0,1758099675,13824.376918509988,4.217423610003607,53037.548797920004 2025-09-17,09:01:17.000,260,11080375,113605,0,1758099676,13824.531853639994,4.203325350004889,53037.6466176 2025-09-17,09:01:18.000,260,11080366,113605,0,1758099677,13824.632898289994,4.252669260000403,53037.63264336 2025-09-17,09:01:19.000,260,11080409,113365,0,1758099678,13824.74741556,4.231521870002325,53037.66059184001 2025-09-17,09:01:20.000,260,11080405,113445,0,1758099679,13824.936032239995,4.259718389999762,53037.73046304001 2025-09-17,09:01:21.000,260,11080367,113405,0,1758099680,13825.057285819996,4.344307949999347,53037.79334712 2025-09-17,09:01:22.000,260,11080382,113565,0,1758099681,13825.218957259996,4.365455340004701,53037.86321832 2025-09-17,09:01:23.000,260,11080357,113445,0,1758099682,13825.353683460002,4.379553600003419,53037.91911528 2025-09-17,09:01:24.000,260,11080354,113285,0,1758099683,13825.555772760003,4.414799250000215,53037.933089520004 2025-09-17,09:01:25.000,260,11080428,113605,0,1758099684,13825.730916819994,4.421848379999574,53038.00994784 2025-09-17,09:01:26.000,260,11080407,113445,0,1758099685,13825.87911563999,4.421848379999574,53038.072831920006 2025-09-17,09:01:27.000,260,11080355,113485,0,1758099686,13826.013841839995,4.492339680000441,53038.121741760006 2025-09-17,09:01:28.000,260,11080449,113485,0,1758099687,13826.12835911,4.541683590003231,53038.2055872 2025-09-17,09:01:29.000,260,11080389,113685,0,1758099688,13826.323712099991,4.555781850001949,53038.29641976 2025-09-17,09:01:30.000,260,11080382,113725,0,1758099689,13826.404547819991,4.598076629998104,53038.36629096 2025-09-17,09:01:31.000,260,11080400,113405,0,1758099690,13826.478647229997,4.6192240200034576,53038.42218792 2025-09-17,09:01:32.000,260,11080396,113445,0,1758099691,13826.572955570002,4.612174890004098,53038.47808488001 2025-09-17,09:01:33.000,260,11080430,113565,0,1758099692,13826.633582360002,4.68266618999769,53038.5898788 2025-09-17,09:01:34.000,260,11080338,113405,0,1758099693,13826.714418080002,4.689715320004325,53038.70167272 2025-09-17,09:01:35.000,260,11080390,113445,0,1758099694,13826.869353209993,4.724960970001121,53038.75058256 2025-09-17,09:01:36.000,260,11080375,113525,0,1758099695,13826.929979999994,4.7743048800039105,53038.83442800001 2025-09-17,09:01:37.000,260,11080363,113525,0,1758099696,13826.977134169989,4.746108359999198,53038.890324960004 2025-09-17,09:01:38.000,260,11080342,113565,0,1758099697,13827.091651439994,4.767255750004551,53038.98814464 2025-09-17,09:01:39.000,260,11080402,113405,0,1758099698,13827.11859667999,4.7743048800039105,53039.058015840004 2025-09-17,09:01:40.000,260,11080418,113125,0,1758099699,13827.233113949995,4.73201010000048,53039.1139128 2025-09-17,09:01:41.000,260,11080367,113485,0,1758099700,13827.22637764,4.73201010000048,53039.26064232 2025-09-17,09:01:42.000,260,11080379,113245,0,1758099701,13827.32068597999,4.739059229999839,53039.31653928001 2025-09-17,09:01:43.000,260,11080390,113445,0,1758099702,13827.40152169999,4.7179118400017614,53039.344487760005 2025-09-17,09:01:44.000,260,11080344,113245,0,1758099703,13827.455412179996,4.746108359999198,53039.463268800006 2025-09-17,09:01:45.000,260,11080423,113445,0,1758099704,13827.475621109996,4.696764450003684,53039.54012712 2025-09-17,09:01:46.000,260,11080378,113445,0,1758099705,13827.569929450001,4.703813580003043,53039.58903696 2025-09-17,09:01:47.000,260,11080380,113565,0,1758099706,13827.630556240001,4.661518799999612,53039.67288240001 2025-09-17,09:01:48.000,260,11080337,113445,0,1758099707,13827.697919339997,4.675617059998331,53039.69384376 2025-09-17,09:01:49.000,260,11080405,113245,0,1758099708,13827.819172919997,4.675617059998331,53039.8126248 2025-09-17,09:01:50.000,260,11080345,113485,0,1758099709,13827.900008639997,4.6685679299989715,53039.88948312001 2025-09-17,09:01:51.000,260,11080355,113445,0,1758099710,13827.994316979988,4.6685679299989715,53040.00127704 2025-09-17,09:01:52.000,260,11080410,113485,0,1758099711,13828.014525909988,4.6685679299989715,53040.12704520001 2025-09-17,09:01:53.000,260,11080389,113165,0,1758099712,13828.068416389993,4.703813580003043,53040.17595504001 2025-09-17,09:01:54.000,260,11080331,113405,0,1758099713,13828.054943769988,4.753157489998557,53040.25980048 2025-09-17,09:01:55.000,260,11080399,113285,0,1758099714,13828.182933659999,4.746108359999198,53040.29473608001 2025-09-17,09:01:56.000,260,11080375,113605,0,1758099715,13828.149252109994,4.78135401000327,53040.420504240006 2025-09-17,09:01:57.000,260,11080329,113365,0,1758099716,13828.129043179993,4.809550530000706,53040.50434968 2025-09-17,09:01:58.000,260,11080391,113565,0,1758099717,13828.122306869998,4.802501400001347,53040.53229816 2025-09-17,09:01:59.000,260,11080310,113405,0,1758099718,13828.169461039994,4.837747049998143,53040.62313072 2025-09-17,09:02:00.000,260,11080370,113245,0,1758099719,13828.189669969994,4.858894440003496,53040.60915648001 2025-09-17,09:02:01.000,260,11080422,113485,0,1758099720,13828.209878899994,4.844796180004778,53040.69300192 2025-09-17,09:02:02.000,260,11080337,113085,0,1758099721,13828.243560449999,4.858894440003496,53040.74889888001 2025-09-17,09:02:03.000,260,11080353,113605,0,1758099722,13828.263769379999,4.788403140002629,53040.88165416 2025-09-17,09:02:04.000,260,11080341,113245,0,1758099723,13828.263769379999,4.830697919998784,53040.91658976001 2025-09-17,09:02:05.000,260,11080409,113325,0,1758099724,13828.35807771999,4.894140090000292,53040.972486720006 2025-09-17,09:02:06.000,260,11080393,113445,0,1758099725,13828.42544082,4.9575822600018,53041.0004352 2025-09-17,09:02:07.000,260,11080338,113605,0,1758099726,13828.49954022999,4.971680520000518,53041.119216240004 2025-09-17,09:02:08.000,260,11080342,113765,0,1758099727,13828.68815691,5.070368339998822,53041.20306168 2025-09-17,09:02:09.000,260,11080415,113445,0,1758099728,13828.795937869996,5.084466600004816,53041.27293288 2025-09-17,09:02:10.000,260,11080358,113325,0,1758099729,13828.984554549992,5.176105290003761,53041.25197152001 2025-09-17,09:02:11.000,260,11080317,113525,0,1758099730,13829.166434919993,5.225449199999275,53041.405688160005 2025-09-17,09:02:12.000,260,11080340,113605,0,1758099731,13829.328106359993,5.274793110002065,53041.44062376 2025-09-17,09:02:13.000,260,11080368,113405,0,1758099732,13829.550404589994,5.352333540002292,53041.573379040005 2025-09-17,09:02:14.000,260,11080340,113485,0,1758099733,13829.752493889995,5.4157757100038,53041.67818584 2025-09-17,09:02:15.000,260,11080385,113325,0,1758099734,13829.954583189996,5.500365270003385,53041.7690184 2025-09-17,09:02:16.000,260,11080406,113525,0,1758099735,13830.116254629997,5.606102220001048,53041.83190248001 2025-09-17,09:02:17.000,260,11080395,113365,0,1758099736,13830.291398690002,5.683642650001275,53042.02055472001 2025-09-17,09:02:18.000,260,11080381,113485,0,1758099737,13830.493487989988,5.77528134000022,53042.097413040006 2025-09-17,09:02:19.000,260,11080352,113325,0,1758099738,13830.641686809999,5.8739691599985235,53042.25811680001 2025-09-17,09:02:20.000,260,11080401,113405,0,1758099739,13830.749467769994,5.958558719998109,53042.28606528001 2025-09-17,09:02:21.000,260,11080434,113525,0,1758099740,13830.95829337999,6.064295670003048,53042.44676904 2025-09-17,09:02:22.000,260,11080362,113325,0,1758099741,13831.09975588999,6.1841308799994295,53042.60048568001 2025-09-17,09:02:23.000,260,11080309,113405,0,1758099742,13831.301845189992,6.254622180000297,53042.747215200005 2025-09-17,09:02:24.000,260,11080403,113245,0,1758099743,13831.375944599997,6.353309999998601,53042.87298336 2025-09-17,09:02:25.000,260,11080396,113405,0,1758099744,13831.490461870002,6.466096080002899,53042.9917644 2025-09-17,09:02:26.000,260,11080364,113365,0,1758099745,13831.584770209993,6.543636510003125,53043.12451968001 2025-09-17,09:02:27.000,260,11080338,113405,0,1758099746,13831.638660689998,6.628226070002711,53043.24330072001 2025-09-17,09:02:28.000,260,11080391,113085,0,1758099747,13831.658869619998,6.68461911000486,53043.376056 2025-09-17,09:02:29.000,260,11080347,113125,0,1758099748,13831.746441649993,6.783306930003164,53043.50182416 2025-09-17,09:02:30.000,260,11080404,113445,0,1758099749,13831.820541059999,6.889043880000827,53043.634579440004 2025-09-17,09:02:31.000,260,11080369,113365,0,1758099750,13831.854222609989,6.9172403999982635,53043.76733472001 2025-09-17,09:02:32.000,260,11080412,113245,0,1758099751,13831.901376779999,6.980682569999772,53043.87912864 2025-09-17,09:02:33.000,260,11080332,113285,0,1758099752,13831.91484939999,6.987731699999131,53044.01887104 2025-09-17,09:02:34.000,260,11080392,113445,0,1758099753,13831.95526725999,7.008879090004484,53044.06778088 2025-09-17,09:02:35.000,260,11080404,113245,0,1758099754,13831.968739879994,7.04412474000128,53044.12367784 2025-09-17,09:02:36.000,260,11080360,113285,0,1758099755,13831.988948809994,7.121665170001506,53044.24944600001 2025-09-17,09:02:37.000,260,11080372,113325,0,1758099756,13832.049575599995,7.178058210003655,53044.36123992 2025-09-17,09:02:38.000,260,11080395,113525,0,1758099757,13832.09672976999,7.2696969000026,53044.424124000005 2025-09-17,09:02:39.000,260,11080406,113325,0,1758099758,13832.17756548999,7.3895321099989815,53044.51495656001 2025-09-17,09:02:40.000,260,11080345,113765,0,1758099759,13832.1843018,7.438876020001771,53044.57784064 2025-09-17,09:02:41.000,260,11080351,113485,0,1758099760,13832.191038109995,7.523465580001357,53044.661686080006 2025-09-17,09:02:42.000,260,11080375,113445,0,1758099761,13832.150620249995,7.62920252999902,53044.72457016 2025-09-17,09:02:43.000,260,11080362,113245,0,1758099762,13832.16409287,7.7067429599992465,53044.80142848001 2025-09-17,09:02:44.000,260,11080379,113325,0,1758099763,13832.170829179995,7.819529040003545,53044.829376960006 2025-09-17,09:02:45.000,260,11080362,113085,0,1758099764,13832.130411319995,7.90411860000313,53044.89924816001 2025-09-17,09:02:46.000,260,11080337,113245,0,1758099765,13832.12367501,8.002806420001434,53044.96213224 2025-09-17,09:02:47.000,260,11080356,113405,0,1758099766,13832.05631190999,8.108543369999097,53045.01104208 2025-09-17,09:02:48.000,260,11080384,113525,0,1758099767,13832.03610297999,8.164936410001246,53045.11584888001 2025-09-17,09:02:49.000,260,11080397,113245,0,1758099768,13831.968739879994,8.207231190004677,53045.13681024001 2025-09-17,09:02:50.000,260,11080337,113405,0,1758099769,13831.89464046999,8.27067335999891,53045.17873296 2025-09-17,09:02:51.000,260,11080371,113285,0,1758099770,13831.800332129998,8.27067335999891,53045.22065568 2025-09-17,09:02:52.000,260,11080331,113485,0,1758099771,13831.706023789993,8.291820750004263,53045.22065568 2025-09-17,09:02:53.000,260,11080335,113445,0,1758099772,13831.645396999993,8.284771620004904,53045.297514 2025-09-17,09:02:54.000,260,11080364,113285,0,1758099773,13831.510670800002,8.256575100000191,53045.30450112001 2025-09-17,09:02:55.000,260,11080431,113365,0,1758099774,13831.450044010002,8.235427710002114,53045.25559128001 2025-09-17,09:02:56.000,260,11080353,113325,0,1758099775,13831.402889839992,8.171985540000605,53045.25559128001 2025-09-17,09:02:57.000,260,11080339,113445,0,1758099776,13831.396153529997,8.13673989000381,53045.276552639996 2025-09-17,09:02:58.000,260,11080405,113245,0,1758099777,13831.342263049992,8.08739598000102,53045.24860416 2025-09-17,09:02:59.000,260,11080382,113325,0,1758099778,13831.328790430001,8.009855550000793,53045.311488240004 2025-09-17,09:03:00.000,260,11080345,113525,0,1758099779,13831.247954710001,7.9675607700046385,53045.28353976001 2025-09-17,09:03:01.000,260,11080395,113445,0,1758099780,13831.194064229996,7.911167730002489,53045.26956552 2025-09-17,09:03:02.000,260,11080332,113285,0,1758099781,13831.247954710001,7.784283389999473,53045.213668560005 2025-09-17,09:03:03.000,260,11080390,113285,0,1758099782,13831.274899949996,7.699693829999887,53045.20668144001 2025-09-17,09:03:04.000,260,11080430,113525,0,1758099783,13831.288372570001,7.608055140000943,53045.22065568 2025-09-17,09:03:05.000,260,11080361,113365,0,1758099784,13831.288372570001,7.50231819000328,53045.19969432 2025-09-17,09:03:06.000,260,11080423,113285,0,1758099785,13831.362471979992,7.424777760003053,53045.20668144001 2025-09-17,09:03:07.000,260,11080440,113445,0,1758099786,13831.389417220002,7.354286460002186,53045.1927072 2025-09-17,09:03:08.000,260,11080431,113285,0,1758099787,13831.423098769992,7.311991679998755,53045.18572008001 2025-09-17,09:03:09.000,260,11080400,113405,0,1758099788,13831.503934489992,7.2344512499985285,53045.18572008001 2025-09-17,09:03:10.000,260,11080323,113325,0,1758099789,13831.578033899998,7.171009080004296,53045.1927072 2025-09-17,09:03:11.000,260,11080387,113445,0,1758099790,13831.706023789993,7.114616040002147,53045.213668560005 2025-09-17,09:03:12.000,260,11080389,113245,0,1758099791,13831.840749989999,7.037075610001921,53045.23462992001 2025-09-17,09:03:13.000,260,11080430,113085,0,1758099792,13831.97547618999,7.0793703899980756,53045.25559128001 2025-09-17,09:03:14.000,260,11080348,113285,0,1758099793,13832.07652083999,7.001829959997849,53045.25559128001 2025-09-17,09:03:15.000,260,11080333,113365,0,1758099794,13832.21798334999,6.966584310001053,53045.31847536 2025-09-17,09:03:16.000,260,11080328,113605,0,1758099795,13832.447017890001,6.910191269998904,53045.37437232001 2025-09-17,09:03:17.000,260,11080382,113565,0,1758099796,13832.628898260002,6.910191269998904,53045.430269280005 2025-09-17,09:03:18.000,260,11080415,113085,0,1758099797,13832.817514939998,6.896093010000186,53045.45123064001 2025-09-17,09:03:19.000,260,11080401,113445,0,1758099798,13833.093703649989,6.903142139999545,53045.56302456 2025-09-17,09:03:20.000,260,11080403,113325,0,1758099799,13833.289056639995,6.889043880000827,53045.63289576 2025-09-17,09:03:21.000,260,11080369,113245,0,1758099800,13833.571981659996,6.896093010000186,53045.75866392001 2025-09-17,09:03:22.000,260,11080409,113445,0,1758099801,13833.888588230002,6.9172403999982635,53045.835522240006 2025-09-17,09:03:23.000,260,11080418,113445,0,1758099802,13834.144568009993,6.881994750001468,53045.91238056 2025-09-17,09:03:24.000,260,11080443,113085,0,1758099803,13834.46117458,6.9172403999982635,53046.08705856 2025-09-17,09:03:25.000,260,11080390,113565,0,1758099804,13834.797990079991,6.910191269998904,53046.18487824 2025-09-17,09:03:26.000,260,11080412,113325,0,1758099805,13835.107860340002,6.9172403999982635,53046.29667216 2025-09-17,09:03:27.000,260,11080370,113245,0,1758099806,13835.384049049993,6.9172403999982635,53046.46436304 2025-09-17,09:03:28.000,260,11080409,113605,0,1758099807,13835.707391929995,6.966584310001053,53046.61109256 2025-09-17,09:03:29.000,260,11080432,113205,0,1758099808,13836.017262189991,6.980682569999772,53046.80673192 2025-09-17,09:03:30.000,260,11080408,113245,0,1758099809,13836.279978279992,6.9736334400004125,53046.939487200005 2025-09-17,09:03:31.000,260,11080373,113525,0,1758099810,13836.509012819988,7.0229773500032024,53047.17006216001 2025-09-17,09:03:32.000,260,11080357,113205,0,1758099811,13836.79193783999,7.0793703899980756,53047.35172728 2025-09-17,09:03:33.000,260,11080417,113405,0,1758099812,13837.027708689995,7.09346865000407,53047.512431040006 2025-09-17,09:03:34.000,260,11080406,113405,0,1758099813,13837.24327061,7.135763430000225,53047.72204464001 2025-09-17,09:03:35.000,260,11080403,113805,0,1758099814,13837.485777770002,7.199205600001733,53047.91069688 2025-09-17,09:03:36.000,260,11080332,113245,0,1758099815,13837.667658140002,7.206254730001092,53048.12031048 2025-09-17,09:03:37.000,260,11080471,113325,0,1758099816,13837.741757549993,7.241500379997888,53048.281014240005 2025-09-17,09:03:38.000,260,11080413,113285,0,1758099817,13837.896692679999,7.276746030001959,53048.53255056 2025-09-17,09:03:39.000,260,11080429,113005,0,1758099818,13838.01120994999,7.290844290000678,53048.714215680004 2025-09-17,09:03:40.000,260,11080379,113445,0,1758099819,13838.05162780999,7.304942549999396,53048.881906560004 2025-09-17,09:03:41.000,260,11080363,113805,0,1758099820,13838.13246352999,7.319040809998114,53049.09152016001 2025-09-17,09:03:42.000,260,11080405,112965,0,1758099821,13838.19982663,7.354286460002186,53049.25921104001 2025-09-17,09:03:43.000,260,11080393,113525,0,1758099822,13838.267189729995,7.361335590001545,53049.51074736 2025-09-17,09:03:44.000,260,11080408,113405,0,1758099823,13838.22003556,7.396581239998341,53049.68542536001 2025-09-17,09:03:45.000,260,11080371,113325,0,1758099824,13838.246980799995,7.410679500004335,53049.84612912 2025-09-17,09:03:46.000,260,11080404,113125,0,1758099825,13838.287398659995,7.417728630003694,53050.02080712001 2025-09-17,09:03:47.000,260,11080399,113325,0,1758099826,13838.287398659995,7.410679500004335,53050.195485120006 2025-09-17,09:03:48.000,260,11080388,113125,0,1758099827,13838.31434389999,7.467072539999208,53050.32125328 2025-09-17,09:03:49.000,260,11080341,113485,0,1758099828,13838.30087128,7.45297428000049,53050.43304720001 2025-09-17,09:03:50.000,260,11080341,113405,0,1758099829,13838.31434389999,7.431826890002412,53050.64964792001 2025-09-17,09:03:51.000,260,11080362,113325,0,1758099830,13838.26045342,7.474121669998567,53050.712532 2025-09-17,09:03:52.000,260,11080353,113245,0,1758099831,13838.24024449,7.4459251500011305,53050.845287280004 2025-09-17,09:03:53.000,260,11080354,113285,0,1758099832,13838.287398659995,7.481170799997926,53050.97804256 2025-09-17,09:03:54.000,260,11080388,113485,0,1758099833,13838.31434389999,7.4952690600039205,53051.13874632 2025-09-17,09:03:55.000,260,11080377,113405,0,1758099834,13838.33455282999,7.4952690600039205,53051.26451448 2025-09-17,09:03:56.000,260,11080357,113405,0,1758099835,13838.34128914,7.50231819000328,53051.39028264001 2025-09-17,09:03:57.000,260,11080418,113165,0,1758099836,13838.42212486,7.50231819000328,53051.43220536 2025-09-17,09:03:58.000,260,11080393,113365,0,1758099837,13838.435597479991,7.558711229998153,53051.537012160006 2025-09-17,09:03:59.000,260,11080387,113165,0,1758099838,13838.449070099996,7.572809490004147,53051.683741680004 2025-09-17,09:04:00.000,260,11080354,113205,0,1758099839,13838.455806409991,7.558711229998153,53051.7606 2025-09-17,09:04:01.000,260,11080355,113605,0,1758099840,13838.388443309996,7.615104270000302,53051.86540680001 2025-09-17,09:04:02.000,260,11080412,113485,0,1758099841,13838.30087128,7.636251659998379,53051.94226512001 2025-09-17,09:04:03.000,260,11080393,113085,0,1758099842,13838.21329924999,7.615104270000302,53052.019123440004 2025-09-17,09:04:04.000,260,11080397,113445,0,1758099843,13838.15940877,7.62920252999902,53052.08200752001 2025-09-17,09:04:05.000,260,11080360,113485,0,1758099844,13838.017946259999,7.622153399999661,53052.207775680006 2025-09-17,09:04:06.000,260,11080366,113565,0,1758099845,13837.930374229989,7.650349920004373,53052.26367264 2025-09-17,09:04:07.000,260,11080374,113445,0,1758099846,13837.849538509989,7.643300789997738,53052.29162112 2025-09-17,09:04:08.000,260,11080434,113165,0,1758099847,13837.802384339993,7.67854644000181,53052.284634 2025-09-17,09:04:09.000,260,11080359,113605,0,1758099848,13837.761966479993,7.741988610003318,53052.41738928001 2025-09-17,09:04:10.000,260,11080408,113565,0,1758099849,13837.768702789988,7.699693829999887,53052.43835064 2025-09-17,09:04:11.000,260,11080396,113445,0,1758099850,13837.755230169998,7.6573990500037326,53052.49424760001 2025-09-17,09:04:12.000,260,11080357,113645,0,1758099851,13837.761966479993,7.7067429599992465,53052.5291832 2025-09-17,09:04:13.000,260,11080359,113685,0,1758099852,13837.795648029998,7.650349920004373,53052.571105920004 2025-09-17,09:04:14.000,260,11080416,113365,0,1758099853,13837.815856959998,7.713792089998606,53052.64796424 2025-09-17,09:04:15.000,260,11080371,113405,0,1758099854,13837.842802199993,7.685595570001169,53052.710848320006 2025-09-17,09:04:16.000,260,11080406,113245,0,1758099855,13837.876483749998,7.692644700000528,53052.738796800004 2025-09-17,09:04:17.000,260,11080380,113445,0,1758099856,13837.903428989994,7.671497310002451,53052.78770664 2025-09-17,09:04:18.000,260,11080378,113285,0,1758099857,13837.923637919994,7.692644700000528,53052.83661648 2025-09-17,09:04:19.000,260,11080413,113365,0,1758099858,13837.957319469999,7.7067429599992465,53052.94142328 2025-09-17,09:04:20.000,260,11080372,113365,0,1758099859,13837.950583159989,7.692644700000528,53052.927449040006 2025-09-17,09:04:21.000,260,11080375,113405,0,1758099860,13837.943846849994,7.699693829999887,53052.976358880005 2025-09-17,09:04:22.000,260,11080354,113485,0,1758099861,13837.957319469999,7.741988610003318,53053.074178560004 2025-09-17,09:04:23.000,260,11080334,113405,0,1758099862,13837.903428989994,7.741988610003318,53053.08815280001 2025-09-17,09:04:24.000,260,11080339,113445,0,1758099863,13837.863011129994,7.770185130000755,53053.144049760005 2025-09-17,09:04:25.000,260,11080441,113485,0,1758099864,13837.829329579989,7.720841219997965,53053.24885656 2025-09-17,09:04:26.000,260,11080380,113445,0,1758099865,13837.775439099998,7.720841219997965,53053.262830800006 2025-09-17,09:04:27.000,260,11080341,113445,0,1758099866,13837.694603379998,7.763136000001396,53053.33270200001 2025-09-17,09:04:28.000,260,11080399,113245,0,1758099867,13837.593558729997,7.734939480003959,53053.39558608 2025-09-17,09:04:29.000,260,11080334,113565,0,1758099868,13837.431887289997,7.734939480003959,53053.39558608 2025-09-17,09:04:30.000,260,11080318,113725,0,1758099869,13837.445359910002,7.713792089998606,53053.479431520005 2025-09-17,09:04:31.000,260,11080440,113285,0,1758099870,13837.297161089991,7.734939480003959,53053.479431520005 2025-09-17,09:04:32.000,260,11080380,113365,0,1758099871,13837.317370019991,7.770185130000755,53053.50039288001 2025-09-17,09:04:33.000,260,11080386,113245,0,1758099872,13837.276952159991,7.7560868700020364,53053.54231560001 2025-09-17,09:04:34.000,260,11080373,113325,0,1758099873,13837.26347954,7.770185130000755,53053.57026408001 2025-09-17,09:04:35.000,260,11080346,113405,0,1758099874,13837.290424779996,7.798381649998191,53053.598212560006 2025-09-17,09:04:36.000,260,11080377,113565,0,1758099875,13837.351051569996,7.798381649998191,53053.66808376001 2025-09-17,09:04:37.000,260,11080384,113405,0,1758099876,13837.364524190001,7.833627300002263,53053.71000648001 2025-09-17,09:04:38.000,260,11080334,113445,0,1758099877,13837.438623599992,7.875922079998418,53053.77289056 2025-09-17,09:04:39.000,260,11080410,113445,0,1758099878,13837.472305149997,7.882971209997777,53053.73096784 2025-09-17,09:04:40.000,260,11080332,113205,0,1758099879,13837.532931939997,7.9182168600018485,53053.80083904 2025-09-17,09:04:41.000,260,11080307,113445,0,1758099880,13837.647449210002,7.953462509998644,53053.8218004 2025-09-17,09:04:42.000,260,11080336,113245,0,1758099881,13837.708075999988,7.939364249999926,53053.88468448001 2025-09-17,09:04:43.000,260,11080379,113165,0,1758099882,13837.775439099998,7.995757290002075,53053.9615428 2025-09-17,09:04:44.000,260,11080390,113485,0,1758099883,13837.849538509989,7.974609900003998,53054.03840112 2025-09-17,09:04:45.000,260,11080394,113205,0,1758099884,13837.977528399999,7.988708160002716,53054.05237536001 2025-09-17,09:04:46.000,260,11080315,113365,0,1758099885,13838.11899091,8.016904680000152,53054.12224656001 2025-09-17,09:04:47.000,260,11080394,113365,0,1758099886,13838.23350817999,8.023953809999512,53054.206092 2025-09-17,09:04:48.000,260,11080349,113325,0,1758099887,13838.40191593,8.08739598000102,53054.268976080006 2025-09-17,09:04:49.000,260,11080393,113445,0,1758099888,13838.624214160001,8.073297720002302,53054.3458344 2025-09-17,09:04:50.000,260,11080424,113245,0,1758099889,13838.866721320002,8.108543369999097,53054.40173136 2025-09-17,09:04:51.000,260,11080400,113605,0,1758099890,13839.129437409989,8.101494239999738,53054.51352528 2025-09-17,09:04:52.000,260,11080423,113445,0,1758099891,13839.39888981,8.094445110000379,53054.67422904001 2025-09-17,09:04:53.000,260,11080368,113285,0,1758099892,13839.648133279996,8.073297720002302,53054.751087360004 2025-09-17,09:04:54.000,260,11080409,113365,0,1758099893,13839.958003539992,8.122641629997815,53054.904804 2025-09-17,09:04:55.000,260,11080416,113445,0,1758099894,13840.247664869989,8.164936410001246,53055.02358504 2025-09-17,09:04:56.000,260,11080332,113405,0,1758099895,13840.57100774999,8.207231190004677,53055.205250160005 2025-09-17,09:04:57.000,260,11080412,113285,0,1758099896,13840.92129587,8.235427710002114,53055.324031200005 2025-09-17,09:04:58.000,260,11080356,113445,0,1758099897,13841.224429820002,8.31296814000234,53055.46377360001 2025-09-17,09:04:59.000,260,11080370,113485,0,1758099898,13841.601663179994,8.334115530000417,53055.64543872 2025-09-17,09:05:00.000,260,11080376,113405,0,1758099899,13841.89806082,8.390508570002567,53055.75024552001 2025-09-17,09:05:01.000,260,11080356,113445,0,1758099900,13842.241612630001,8.453950740004075,53055.97383336 2025-09-17,09:05:02.000,260,11080412,113365,0,1758099901,13842.652527539998,8.49624552000023,53056.14152424 2025-09-17,09:05:03.000,260,11080391,113365,0,1758099902,13843.002815659995,8.587884209999174,53056.38607344 2025-09-17,09:05:04.000,260,11080406,113445,0,1758099903,13843.393521639991,8.644277250001323,53056.5817128 2025-09-17,09:05:05.000,260,11080355,113445,0,1758099904,13843.764018690003,8.707719420002832,53056.833249120005 2025-09-17,09:05:06.000,260,11080421,113245,0,1758099905,13844.073888949999,8.820505499999854,53057.049849840005 2025-09-17,09:05:07.000,260,11080406,113245,0,1758099906,13844.403968139995,8.834603759998572,53057.22452784 2025-09-17,09:05:08.000,260,11080363,113325,0,1758099907,13844.740783640002,8.89804593000008,53057.44811568001 2025-09-17,09:05:09.000,260,11080364,113405,0,1758099908,13845.023708659988,8.95443897000223,53057.70663912 2025-09-17,09:05:10.000,260,11080368,113245,0,1758099909,13845.37399678,9.053126790000533,53057.88131712001 2025-09-17,09:05:11.000,260,11080372,113525,0,1758099910,13845.663658109996,9.116568960002041,53058.09093072 2025-09-17,09:05:12.000,260,11080378,113325,0,1758099911,13845.987000989997,9.208207650000986,53058.34945416 2025-09-17,09:05:13.000,260,11080405,113325,0,1758099912,13846.276662319993,9.285748080001213,53058.56605488 2025-09-17,09:05:14.000,260,11080436,113525,0,1758099913,13846.59326889,9.36328851000144,53058.87348816 2025-09-17,09:05:15.000,260,11080423,113405,0,1758099914,13846.842512359995,9.433779810002306,53059.06912752 2025-09-17,09:05:16.000,260,11080413,113205,0,1758099915,13847.004183799996,9.469025459999102,53059.25777976 2025-09-17,09:05:17.000,260,11080399,113365,0,1758099916,13847.246690959997,9.497221980003815,53059.47438048 2025-09-17,09:05:18.000,260,11080325,113605,0,1758099917,13847.442043949988,9.553615019998688,53059.71892968 2025-09-17,09:05:19.000,260,11080425,113445,0,1758099918,13847.590242769998,9.5818115400034,53059.91456904 2025-09-17,09:05:20.000,260,11080430,113405,0,1758099919,13847.718232659994,9.546565889999329,53060.15213112 2025-09-17,09:05:21.000,260,11080409,113285,0,1758099920,13847.778859449994,9.53246763000061,53060.34777048001 2025-09-17,09:05:22.000,260,11080358,113565,0,1758099921,13847.82601361999,9.511320240002533,53060.55738408 2025-09-17,09:05:23.000,260,11080451,113245,0,1758099922,13847.879904099995,9.476074589998461,53060.71110072001 2025-09-17,09:05:24.000,260,11080381,113165,0,1758099923,13847.980948749995,9.40558329000487,53060.9137272 2025-09-17,09:05:25.000,260,11080408,113085,0,1758099924,13847.98768505999,9.328042860004643,53061.025521120006 2025-09-17,09:05:26.000,260,11080413,113125,0,1758099925,13848.041575539995,9.285748080001213,53061.24910896 2025-09-17,09:05:27.000,260,11080344,113285,0,1758099926,13848.04831184999,9.215256780000345,53061.38186424001 2025-09-17,09:05:28.000,260,11080374,113485,0,1758099927,13848.00789398999,9.187060260002909,53061.47269680001 2025-09-17,09:05:29.000,260,11080350,113445,0,1758099928,13848.03483923,9.08132330999797,53061.63340056 2025-09-17,09:05:30.000,260,11080376,113405,0,1758099929,13848.04831184999,9.024930270003097,53061.71724600001 2025-09-17,09:05:31.000,260,11080402,113365,0,1758099930,13848.081993399996,8.975586360000307,53061.8220528 2025-09-17,09:05:32.000,260,11080430,113605,0,1758099931,13848.13588388,8.940340710003511,53061.87794976 2025-09-17,09:05:33.000,260,11080363,113325,0,1758099932,13848.183038049996,8.89804593000008,53062.01769216 2025-09-17,09:05:34.000,260,11080411,113485,0,1758099933,13848.277346390001,8.841652889997931,53062.10852472 2025-09-17,09:05:35.000,260,11080400,113445,0,1758099934,13848.344709489997,8.834603759998572,53062.178395920004 2025-09-17,09:05:36.000,260,11080333,113565,0,1758099935,13848.391863659992,8.813456370000495,53062.26224136 2025-09-17,09:05:37.000,260,11080385,113245,0,1758099936,13848.513117239992,8.806407240001136,53062.36006104001 2025-09-17,09:05:38.000,260,11080370,113285,0,1758099937,13848.614161889993,8.792308980002417,53062.44390648 2025-09-17,09:05:39.000,260,11080329,113445,0,1758099938,13848.796042259994,8.813456370000495,53062.485829200006 2025-09-17,09:05:40.000,260,11080338,113445,0,1758099939,13848.90382321999,8.848702020004566,53062.60461024001 2025-09-17,09:05:41.000,260,11080406,113365,0,1758099940,13849.139594069995,8.862800280003285,53062.74435264001 2025-09-17,09:05:42.000,260,11080358,113405,0,1758099941,13849.31473813,8.90509505999944,53062.821210960006 2025-09-17,09:05:43.000,260,11080443,113445,0,1758099942,13849.516827430001,8.989684619999025,53062.93300488 2025-09-17,09:05:44.000,260,11080404,113405,0,1758099943,13849.685235179997,9.039028530001815,53063.02383744 2025-09-17,09:05:45.000,260,11080420,113485,0,1758099944,13849.907533409998,9.109519830002682,53063.14960560001 2025-09-17,09:05:46.000,260,11080392,113205,0,1758099945,13850.048995919999,9.137716350000119,53063.24043816 2025-09-17,09:05:47.000,260,11080392,113445,0,1758099946,13850.278030459995,9.151814609998837,53063.303322240004 2025-09-17,09:05:48.000,260,11080392,113245,0,1758099947,13850.46664713999,9.165912870004831,53063.422103280005 2025-09-17,09:05:49.000,260,11080352,113405,0,1758099948,13850.655263820001,9.194109390002268,53063.55485856 2025-09-17,09:05:50.000,260,11080392,113365,0,1758099949,13850.830407879992,9.215256780000345,53063.68062672001 2025-09-17,09:05:51.000,260,11080402,113245,0,1758099950,13850.944925149997,9.236404169998423,53063.77844640001 2025-09-17,09:05:52.000,260,11080315,113245,0,1758099951,13851.140278139988,9.36328851000144,53063.8832532 2025-09-17,09:05:53.000,260,11080401,113605,0,1758099952,13851.268268029999,9.412632420004229,53064.07190544 2025-09-17,09:05:54.000,260,11080395,113245,0,1758099953,13851.389521609999,9.461976329999743,53064.1976736 2025-09-17,09:05:55.000,260,11080374,113765,0,1758099954,13851.52424780999,9.426730680002947,53064.37235160001 2025-09-17,09:05:56.000,260,11080407,113485,0,1758099955,13851.68591924999,9.433779810002306,53064.49113264001 2025-09-17,09:05:57.000,260,11080355,113125,0,1758099956,13851.800436519996,9.454927200000384,53064.60292656 2025-09-17,09:05:58.000,260,11080418,113645,0,1758099957,13851.948635339992,9.53246763000061,53064.73568184001 2025-09-17,09:05:59.000,260,11080387,113445,0,1758099958,13852.096834160002,9.574762410004041,53064.88939848 2025-09-17,09:06:00.000,260,11080349,113245,0,1758099959,13852.292187149993,9.638204579998273,53064.99420528001 2025-09-17,09:06:01.000,260,11080395,113245,0,1758099960,13852.447122279998,9.666401100002986,53065.14093480001 2025-09-17,09:06:02.000,260,11080357,113445,0,1758099961,13852.64921158,9.76508892000129,53065.32259992 2025-09-17,09:06:03.000,260,11080335,113085,0,1758099962,13852.86477349999,9.856727610000235,53065.41343248 2025-09-17,09:06:04.000,260,11080416,113205,0,1758099963,13853.120753279996,9.906071520003024,53065.52522640001 2025-09-17,09:06:05.000,260,11080396,113445,0,1758099964,13853.329578889992,9.99066108000261,53065.699904400004 2025-09-17,09:06:06.000,260,11080370,113205,0,1758099965,13853.565349739998,10.068201510002837,53065.89554376 2025-09-17,09:06:07.000,260,11080458,113405,0,1758099966,13853.753966419994,10.12459454999771,53066.105157360005 2025-09-17,09:06:08.000,260,11080388,113405,0,1758099967,13853.90216523999,10.188036719999218,53066.23092552 2025-09-17,09:06:09.000,260,11080416,113245,0,1758099968,13854.11099085,10.209184110004571,53066.391629280006 2025-09-17,09:06:10.000,260,11080368,113485,0,1758099969,13854.313080150001,10.279675409998163,53066.55233304001 2025-09-17,09:06:11.000,260,11080391,113445,0,1758099970,13854.474751590002,10.272626279998804,53066.76194664 2025-09-17,09:06:12.000,260,11080408,113365,0,1758099971,13854.737467679988,10.336068450000312,53066.9226504 2025-09-17,09:06:13.000,260,11080353,113325,0,1758099972,13854.885666499998,10.364264969997748,53067.13226400001 2025-09-17,09:06:14.000,260,11080413,113525,0,1758099973,13855.02039269999,10.413608880000538,53067.2370708 2025-09-17,09:06:15.000,260,11080361,113565,0,1758099974,13855.215745689995,10.462952790003328,53067.48162 2025-09-17,09:06:16.000,260,11080388,113285,0,1758099975,13855.37068082,10.484100180001406,53067.62834952 2025-09-17,09:06:17.000,260,11080403,113445,0,1758099976,13855.512143330001,10.540493220003555,53067.80302752001 2025-09-17,09:06:18.000,260,11080416,113085,0,1758099977,13855.694023700002,10.57573887000035,53067.95674416 2025-09-17,09:06:19.000,260,11080355,113405,0,1758099978,13855.848958829993,10.554591480002273,53068.17334488 2025-09-17,09:06:20.000,260,11080358,113485,0,1758099979,13855.997157649988,10.6321319100025,53068.348022879996 2025-09-17,09:06:21.000,260,11080374,113485,0,1758099980,13856.232928499994,10.709672340002726,53068.550649360004 2025-09-17,09:06:22.000,260,11080382,113445,0,1758099981,13856.42828149,10.744917989999522,53068.67641752 2025-09-17,09:06:23.000,260,11080384,113245,0,1758099982,13856.569744,10.766065380004875,53068.886031120004 2025-09-17,09:06:24.000,260,11080423,113485,0,1758099983,13856.812251160001,10.80836016000103,53069.10263184 2025-09-17,09:06:25.000,260,11080369,113285,0,1758099984,13856.994131530002,10.836556679998466,53069.221412880004 2025-09-17,09:06:26.000,260,11080374,113165,0,1758099985,13857.196220829988,10.843605809997825,53069.41705224 2025-09-17,09:06:27.000,260,11080299,113485,0,1758099986,13857.452200609994,10.864753200003179,53069.58474312 2025-09-17,09:06:28.000,260,11080342,113285,0,1758099987,13857.613872049995,10.892949720000615,53069.76640824001 2025-09-17,09:06:29.000,260,11080439,113445,0,1758099988,13857.775543489995,10.956391890002124,53069.96903472 2025-09-17,09:06:30.000,260,11080444,113605,0,1758099989,13857.957423859996,11.019834060003632,53070.129738480005 2025-09-17,09:06:31.000,260,11080408,113405,0,1758099990,13858.119095299997,11.048030580001068,53070.31839072001 2025-09-17,09:06:32.000,260,11080377,113485,0,1758099991,13858.267294119993,11.104423620003217,53070.52800432 2025-09-17,09:06:33.000,260,11080403,113565,0,1758099992,13858.449174489993,11.125571010001295,53070.6956952 2025-09-17,09:06:34.000,260,11080331,113485,0,1758099993,13858.543482829999,11.125571010001295,53070.88434744 2025-09-17,09:06:35.000,260,11080462,113405,0,1758099994,13858.583900689999,11.125571010001295,53071.10094816 2025-09-17,09:06:36.000,260,11080364,113365,0,1758099995,13858.63779116999,11.132620140000654,53071.233703440004 2025-09-17,09:06:37.000,260,11080408,113405,0,1758099996,13858.691681649994,11.125571010001295,53071.36645872 2025-09-17,09:06:38.000,260,11080389,113525,0,1758099997,13858.7253632,11.118521880001936,53071.55511096 2025-09-17,09:06:39.000,260,11080422,113605,0,1758099998,13858.833144159995,11.132620140000654,53071.736776080004 2025-09-17,09:06:40.000,260,11080412,113445,0,1758099999,13858.873562019995,11.189013180002803,53071.89049272 2025-09-17,09:06:41.000,260,11080391,113405,0,1758100000,13858.893770949995,11.203111440001521,53072.00228664 2025-09-17,09:06:42.000,260,11080377,113405,0,1758100001,13858.96787036,11.181964050003444,53072.17696464 2025-09-17,09:06:43.000,260,11080367,113485,0,1758100002,13859.00828822,11.21016057000088,53072.34465552 2025-09-17,09:06:44.000,260,11080357,113325,0,1758100003,13859.06217869999,11.231307959998958,53072.477410800006 2025-09-17,09:06:45.000,260,11080381,113365,0,1758100004,13859.136278109996,11.280651870001748,53072.624140320004 2025-09-17,09:06:46.000,260,11080353,113325,0,1758100005,13859.210377520001,11.372290560000692,53072.79881832 2025-09-17,09:06:47.000,260,11080393,113565,0,1758100006,13859.284476929992,11.421634470003482,53072.93856072 2025-09-17,09:06:48.000,260,11080378,113085,0,1758100007,13859.284476929992,11.506224030003068,53073.05734176 2025-09-17,09:06:49.000,260,11080401,113165,0,1758100008,13859.297949549997,11.569666200004576,53073.16913568001 2025-09-17,09:06:50.000,260,11080399,113445,0,1758100009,13859.304685859992,11.640157499998168,53073.27394248 2025-09-17,09:06:51.000,260,11080376,113525,0,1758100010,13859.297949549997,11.731796190004388,53073.40669776001 2025-09-17,09:06:52.000,260,11080422,113645,0,1758100011,13859.284476929992,11.830484010002692,53073.60932424 2025-09-17,09:06:53.000,260,11080400,113485,0,1758100012,13859.250795380001,11.908024440002919,53073.700156800005 2025-09-17,09:06:54.000,260,11080405,113445,0,1758100013,13859.223850139992,11.950319219999074,53073.78400224 2025-09-17,09:06:55.000,260,11080370,113525,0,1758100014,13859.156487039996,12.0278596499993,53073.88880904001 2025-09-17,09:06:56.000,260,11080429,113125,0,1758100015,13859.136278109996,12.105400079999526,53074.00060296 2025-09-17,09:06:57.000,260,11080394,113365,0,1758100016,13859.10933287,12.197038769998471,53074.09842264001 2025-09-17,09:06:58.000,260,11080386,113525,0,1758100017,13859.143014419991,12.246382680001261,53074.18226808 2025-09-17,09:06:59.000,260,11080350,113445,0,1758100018,13859.156487039996,12.323923110001488,53074.28008776 2025-09-17,09:07:00.000,260,11080375,113285,0,1758100019,13859.217113829996,12.422610929999792,53074.35694608 2025-09-17,09:07:01.000,260,11080355,113285,0,1758100020,13859.250795380001,12.450807450004504,53074.49668848 2025-09-17,09:07:02.000,260,11080402,113325,0,1758100021,13859.304685859992,12.570642660000885,53074.54559832 2025-09-17,09:07:03.000,260,11080408,113365,0,1758100022,13859.304685859992,12.676379609998548,53074.60149528001 2025-09-17,09:07:04.000,260,11080384,113445,0,1758100023,13859.271004310001,12.697527000003902,53074.67835360001 2025-09-17,09:07:05.000,260,11080432,113325,0,1758100024,13859.244059069992,12.789165690002847,53074.73425056 2025-09-17,09:07:06.000,260,11080396,113405,0,1758100025,13859.217113829996,12.796214820002206,53074.81110888 2025-09-17,09:07:07.000,260,11080417,113485,0,1758100026,13859.156487039996,12.83850959999836,53074.83207024 2025-09-17,09:07:08.000,260,11080402,113605,0,1758100027,13859.203641209991,12.796214820002206,53074.8879672 2025-09-17,09:07:09.000,260,11080369,113525,0,1758100028,13859.210377520001,12.859656990003714,53074.90892856 2025-09-17,09:07:10.000,260,11080424,113405,0,1758100029,13859.250795380001,12.866706120003073,53074.96482552001 2025-09-17,09:07:11.000,260,11080425,113285,0,1758100030,13859.324894789992,12.88785351000115,53075.02072248 2025-09-17,09:07:12.000,260,11080391,113285,0,1758100031,13859.372048960002,12.930148290004581,53075.0975808 2025-09-17,09:07:13.000,260,11080426,113405,0,1758100032,13859.365312649992,12.965393940001377,53075.090593680005 2025-09-17,09:07:14.000,260,11080417,113525,0,1758100033,13859.425939439992,13.000639589998173,53075.14649064 2025-09-17,09:07:15.000,260,11080416,112925,0,1758100034,13859.473093610002,13.07113088999904,53075.167452 2025-09-17,09:07:16.000,260,11080390,113565,0,1758100035,13859.459620989997,13.134573060000548,53075.160464880006 2025-09-17,09:07:17.000,260,11080381,113365,0,1758100036,13859.520247779998,13.205064360001415,53075.26527168 2025-09-17,09:07:18.000,260,11080396,113365,0,1758100037,13859.601083499998,13.310801309999079,53075.23033608001 2025-09-17,09:07:19.000,260,11080384,113445,0,1758100038,13859.648237669993,13.395390869998664,53075.28623304 2025-09-17,09:07:20.000,260,11080438,113405,0,1758100039,13859.729073389994,13.444734780001454,53075.33514288 2025-09-17,09:07:21.000,260,11080342,113445,0,1758100040,13859.816645419989,13.536373470000399,53075.38405272 2025-09-17,09:07:22.000,260,11080401,113405,0,1758100041,13859.87727220999,13.635061289998703,53075.43296256 2025-09-17,09:07:23.000,260,11080439,113205,0,1758100042,13859.95810792999,13.663257810003415,53075.377065600005 2025-09-17,09:07:24.000,260,11080352,113365,0,1758100043,13860.03894364999,13.75489650000236,53075.43296256 2025-09-17,09:07:25.000,260,11080381,113085,0,1758100044,13860.072625199995,13.839486060001946,53075.46789816001 2025-09-17,09:07:26.000,260,11080423,113405,0,1758100045,13860.18714247,13.874731709998741,53075.52379512 2025-09-17,09:07:27.000,260,11080428,113405,0,1758100046,13860.32860498,13.98751779000304,53075.53078224 2025-09-17,09:07:28.000,260,11080392,113605,0,1758100047,13860.436385939996,14.058009090003907,53075.5517436 2025-09-17,09:07:29.000,260,11080436,113325,0,1758100048,13860.577848449997,14.15669691000221,53075.58667920001 2025-09-17,09:07:30.000,260,11080396,113685,0,1758100049,13860.685629409993,14.241286470001796,53075.67751176 2025-09-17,09:07:31.000,260,11080360,113205,0,1758100050,13860.901191329998,14.311777770002664,53075.77533144001 2025-09-17,09:07:32.000,260,11080445,113405,0,1758100051,13861.069599079994,14.361121679998178,53075.78930568 2025-09-17,09:07:33.000,260,11080395,113365,0,1758100052,13861.21779789999,14.431612979999045,53075.83821552 2025-09-17,09:07:34.000,260,11080387,113565,0,1758100053,13861.41988719999,14.495055150000553,53075.91507384 2025-09-17,09:07:35.000,260,11080381,113085,0,1758100054,13861.655658049996,14.600792099998216,53075.99193216001 2025-09-17,09:07:36.000,260,11080436,113325,0,1758100055,13861.904901519993,14.727676440001233,53076.06879048001 2025-09-17,09:07:37.000,260,11080452,113365,0,1758100056,13862.106990819993,14.79111861000274,53076.13866168001 2025-09-17,09:07:38.000,260,11080443,113485,0,1758100057,13862.322552739999,14.882757300001686,53076.23648136001 2025-09-17,09:07:39.000,260,11080376,113445,0,1758100058,13862.551587279995,15.002592509998067,53076.3203268 2025-09-17,09:07:40.000,260,11080457,113085,0,1758100059,13862.773885509996,15.101280330003647,53076.383210880005 2025-09-17,09:07:41.000,260,11080442,113245,0,1758100060,13862.989447430002,15.136525980000442,53076.5299404 2025-09-17,09:07:42.000,260,11080412,113405,0,1758100061,13863.225218279993,15.291606840000895,53076.62776008 2025-09-17,09:07:43.000,260,11080373,113845,0,1758100062,13863.467725439994,15.376196400000481,53076.72557976 2025-09-17,09:07:44.000,260,11080406,113365,0,1758100063,13863.6428695,15.481933349998144,53076.78147672001 2025-09-17,09:07:45.000,260,11080427,113325,0,1758100064,13863.8449588,15.601768560001801,53076.914232 2025-09-17,09:07:46.000,260,11080387,113565,0,1758100065,13863.999893929991,15.651112470004591,53077.06794864 2025-09-17,09:07:47.000,260,11080408,112925,0,1758100066,13864.127883820001,15.742751160003536,53077.151794080004 2025-09-17,09:07:48.000,260,11080414,113485,0,1758100067,13864.282818949992,15.820291590003762,53077.23563952 2025-09-17,09:07:49.000,260,11080424,113325,0,1758100068,13864.377127289998,15.848488110001199,53077.39634328 2025-09-17,09:07:50.000,260,11080377,113365,0,1758100069,13864.457963009998,15.940126800000144,53077.45922736001 2025-09-17,09:07:51.000,260,11080402,113445,0,1758100070,13864.565743969993,15.940126800000144,53077.56403416 2025-09-17,09:07:52.000,260,11080386,113245,0,1758100071,13864.767833269994,16.01061810000101,53077.66185384 2025-09-17,09:07:53.000,260,11080418,113365,0,1758100072,13864.83519636999,16.07406027000252,53077.68980232 2025-09-17,09:07:54.000,260,11080386,113445,0,1758100073,13865.01707673999,16.123404179998033,53077.88544168001 2025-09-17,09:07:55.000,260,11080410,113245,0,1758100074,13865.131594009996,16.151600700002746,53077.91339016001 2025-09-17,09:07:56.000,260,11080402,113685,0,1758100075,13865.326947000001,16.116355049998674,53078.02518408 2025-09-17,09:07:57.000,260,11080336,113085,0,1758100076,13865.347155930001,16.13045331000467,53078.136978 2025-09-17,09:07:58.000,260,11080370,113605,0,1758100077,13865.441464269992,16.123404179998033,53078.22082344001 2025-09-17,09:07:59.000,260,11080420,113405,0,1758100078,13865.535772609997,16.123404179998033,53078.325630240004 2025-09-17,09:08:00.000,260,11080412,113365,0,1758100079,13865.663762499993,16.116355049998674,53078.40947568 2025-09-17,09:08:01.000,260,11080412,113445,0,1758100080,13865.704180359993,16.137502440004027,53078.444411280005 2025-09-17,09:08:02.000,260,11080414,113125,0,1758100081,13865.818697629998,16.0599620100038,53078.47235976 2025-09-17,09:08:03.000,260,11080409,113445,0,1758100082,13865.865851799994,16.045863749997807,53078.612102160005 2025-09-17,09:08:04.000,260,11080421,113405,0,1758100083,13865.886060729994,16.052912880004442,53078.661012000004 2025-09-17,09:08:05.000,260,11080430,113405,0,1758100084,13865.919742279999,16.045863749997807,53078.77280592001 2025-09-17,09:08:06.000,260,11080381,113405,0,1758100085,13866.08141372,16.03176548999909,53078.83569 2025-09-17,09:08:07.000,260,11080397,113285,0,1758100086,13866.13530419999,15.975372450004215,53078.92652256 2025-09-17,09:08:08.000,260,11080435,113445,0,1758100087,13866.2026673,15.954225059998862,53078.96844528001 2025-09-17,09:08:09.000,260,11080421,113325,0,1758100088,13866.290239329996,15.933077670000785,53078.98940664001 2025-09-17,09:08:10.000,260,11080428,113485,0,1758100089,13866.28350302,15.947175929999503,53079.03132936 2025-09-17,09:08:11.000,260,11080410,113245,0,1758100090,13866.377811359991,15.918979410002066,53079.10120056 2025-09-17,09:08:12.000,260,11080437,113245,0,1758100091,13866.4047566,15.876684629998636,53079.13613616001 2025-09-17,09:08:13.000,260,11080433,113165,0,1758100092,13866.438438149991,15.806193329997768,53079.233955840005 2025-09-17,09:08:14.000,260,11080443,113405,0,1758100093,13866.492328629996,15.813242460004403,53079.26190432 2025-09-17,09:08:15.000,260,11080431,113205,0,1758100094,13866.512537559996,15.742751160003536,53079.37369824001 2025-09-17,09:08:16.000,260,11080418,113205,0,1758100095,13866.539482799992,15.686358120001387,53079.2898528 2025-09-17,09:08:17.000,260,11080363,113405,0,1758100096,13866.654000069997,15.65816160000395,53079.401646720005 2025-09-17,09:08:18.000,260,11080384,113445,0,1758100097,13866.721363169992,15.601768560001801,53079.47850504 2025-09-17,09:08:19.000,260,11080429,113405,0,1758100098,13866.829144130003,15.629965079999238,53079.50645352 2025-09-17,09:08:20.000,260,11080371,113205,0,1758100099,13866.957134019998,15.60881769000116,53079.534402 2025-09-17,09:08:21.000,260,11080382,113445,0,1758100100,13867.071651289989,15.552424649999011,53079.59029896001 2025-09-17,09:08:22.000,260,11080395,113365,0,1758100101,13867.165959629994,15.545375519999652,53079.62523456 2025-09-17,09:08:23.000,260,11080410,113445,0,1758100102,13867.246795349994,15.531277260000934,53079.66017016001 2025-09-17,09:08:24.000,260,11080369,113445,0,1758100103,13867.327631069995,15.531277260000934,53079.70908000001 2025-09-17,09:08:25.000,260,11080401,113565,0,1758100104,13867.408466789995,15.496031610004138,53079.70908000001 2025-09-17,09:08:26.000,260,11080385,113325,0,1758100105,13867.47582988999,15.474884219998785,53079.75100272 2025-09-17,09:08:27.000,260,11080437,113485,0,1758100106,13867.51624774999,15.43963857000199,53079.82786104001 2025-09-17,09:08:28.000,260,11080414,113405,0,1758100107,13867.630765019996,15.411442050004553,53079.87677088001 2025-09-17,09:08:29.000,260,11080398,113485,0,1758100108,13867.704864430001,15.3902946599992,53079.89773224001 2025-09-17,09:08:30.000,260,11080389,113365,0,1758100109,13867.778963839992,15.3902946599992,53079.93965496 2025-09-17,09:08:31.000,260,11080398,113125,0,1758100110,13867.846326940002,15.43258944000263,53079.98157768 2025-09-17,09:08:32.000,260,11080360,113285,0,1758100111,13867.853063249997,15.418491180003912,53080.03747464 2025-09-17,09:08:33.000,260,11080383,113485,0,1758100112,13867.839590629992,15.362098140001763,53080.05144888 2025-09-17,09:08:34.000,260,11080370,113565,0,1758100113,13867.873272179997,15.362098140001763,53080.08638448 2025-09-17,09:08:35.000,260,11080388,113485,0,1758100114,13867.900217419992,15.333901620004326,53080.14926856 2025-09-17,09:08:36.000,260,11080429,113325,0,1758100115,13867.893481109997,15.312754229998973,53080.191191280006 2025-09-17,09:08:37.000,260,11080486,113405,0,1758100116,13867.906953730002,15.242262929998105,53080.2680496 2025-09-17,09:08:38.000,260,11080345,113125,0,1758100117,13867.886744800002,15.228164669999387,53080.21913976 2025-09-17,09:08:39.000,260,11080397,113765,0,1758100118,13867.853063249997,15.185869890003232,53080.29599808 2025-09-17,09:08:40.000,260,11080343,113325,0,1758100119,13867.832854319997,15.136525980000442,53080.337920800004 2025-09-17,09:08:41.000,260,11080360,113325,0,1758100120,13867.778963839992,15.108329460003006,53080.33093368001 2025-09-17,09:08:42.000,260,11080392,113365,0,1758100121,13867.738545979992,15.037838160002138,53080.38683064 2025-09-17,09:08:43.000,260,11080409,113205,0,1758100122,13867.657710259991,14.995543379998708,53080.407792000005 2025-09-17,09:08:44.000,260,11080353,113365,0,1758100123,13867.610556089996,14.953248600002553,53080.37984352001 2025-09-17,09:08:45.000,260,11080345,113245,0,1758100124,13867.529720369996,14.861609910003608,53080.44971472001 2025-09-17,09:08:46.000,260,11080449,113245,0,1758100125,13867.52298406,14.854560780004249,53080.456701840005 2025-09-17,09:08:47.000,260,11080355,113685,0,1758100126,13867.448884649995,14.755872959998669,53080.51958592001 2025-09-17,09:08:48.000,260,11080451,113365,0,1758100127,13867.408466789995,14.706529050003155,53080.49163744 2025-09-17,09:08:49.000,260,11080367,113765,0,1758100128,13867.37478523999,14.699479920003796,53080.53356016 2025-09-17,09:08:50.000,260,11080382,113525,0,1758100129,13867.267004279995,14.600792099998216,53080.49163744 2025-09-17,09:08:51.000,260,11080344,113485,0,1758100130,13867.246795349994,14.558497320002061,53080.53356016 2025-09-17,09:08:52.000,260,11080468,113405,0,1758100131,13867.139014389999,14.473907760002476,53080.48465032 2025-09-17,09:08:53.000,260,11080468,113405,0,1758100132,13867.11206914999,14.39636733000225,53080.505611680004 2025-09-17,09:08:54.000,260,11080405,113245,0,1758100133,13867.071651289989,14.368170810004813,53080.456701840005 2025-09-17,09:08:55.000,260,11080341,113285,0,1758100134,13867.037969739999,14.368170810004813,53080.49163744 2025-09-17,09:08:56.000,260,11080328,113125,0,1758100135,13867.051442359989,14.318826900002023,53080.5125988 2025-09-17,09:08:57.000,260,11080445,113605,0,1758100136,13867.064914979994,14.241286470001796,53080.44971472001 2025-09-17,09:08:58.000,260,11080353,113405,0,1758100137,13867.078387599999,14.198991689998365,53080.505611680004 2025-09-17,09:08:59.000,260,11080414,113125,0,1758100138,13867.091860219989,14.16374604000157,53080.53356016 2025-09-17,09:09:00.000,260,11080359,113405,0,1758100139,13867.064914979994,14.086205610001343,53080.54054728 2025-09-17,09:09:01.000,260,11080416,113365,0,1758100140,13867.105332839994,14.036861699998553,53080.54753440001 2025-09-17,09:09:02.000,260,11080426,113445,0,1758100141,13867.13227807999,14.015714310000476,53080.60343136 2025-09-17,09:09:03.000,260,11080363,113365,0,1758100142,13867.159223319999,13.966370399997686,53080.55452152 2025-09-17,09:09:04.000,260,11080370,113405,0,1758100143,13867.206377489994,13.917026490002172,53080.56849576001 2025-09-17,09:09:05.000,260,11080421,113405,0,1758100144,13867.25353165999,13.895879100004095,53080.66631544001 2025-09-17,09:09:06.000,260,11080374,113405,0,1758100145,13867.246795349994,13.818338670003868,53080.61740560001 2025-09-17,09:09:07.000,260,11080382,113205,0,1758100146,13867.23332272999,13.75489650000236,53080.61041848 2025-09-17,09:09:08.000,260,11080400,113365,0,1758100147,13867.29394951999,13.726699979997647,53080.63137984 2025-09-17,09:09:09.000,260,11080362,113405,0,1758100148,13867.27374058999,13.691454330000852,53080.64535408001 2025-09-17,09:09:10.000,260,11080334,113445,0,1758100149,13867.2804769,13.663257810003415,53080.58945712 2025-09-17,09:09:11.000,260,11080339,113325,0,1758100150,13867.327631069995,13.613913900000625,53080.63137984 2025-09-17,09:09:12.000,260,11080422,113485,0,1758100151,13867.347839999995,13.564569989997835,53080.68028968 2025-09-17,09:09:13.000,260,11080416,113245,0,1758100152,13867.368048929995,13.536373470000399,53080.694263920006 2025-09-17,09:09:14.000,260,11080389,113485,0,1758100153,13867.408466789995,13.451783910000813,53080.66631544001 2025-09-17,09:09:15.000,260,11080436,113085,0,1758100154,13867.45562095999,13.437685650002095,53080.76413512001 2025-09-17,09:09:16.000,260,11080430,113365,0,1758100155,13867.448884649995,13.34604696000315,53080.66631544001 2025-09-17,09:09:17.000,260,11080343,113205,0,1758100156,13867.46235727,13.324899569997797,53080.72919952 2025-09-17,09:09:18.000,260,11080415,113525,0,1758100157,13867.509511439996,13.226211749999493,53080.72919952 2025-09-17,09:09:19.000,260,11080402,113445,0,1758100158,13867.49603881999,13.127523930001189,53080.694263920006 2025-09-17,09:09:20.000,260,11080379,113245,0,1758100159,13867.549929299996,13.06408175999968,53080.71522528001 2025-09-17,09:09:21.000,260,11080360,113085,0,1758100160,13867.549929299996,13.007688720004808,53080.73618664001 2025-09-17,09:09:22.000,260,11080429,113285,0,1758100161,13867.58361085,12.958344810002018,53080.79907072 2025-09-17,09:09:23.000,260,11080399,113445,0,1758100162,13867.590347159996,12.866706120003073,53080.75016088 2025-09-17,09:09:24.000,260,11080408,113445,0,1758100163,13867.637501329991,12.789165690002847,53080.77810936 2025-09-17,09:09:25.000,260,11080389,113125,0,1758100164,13867.637501329991,12.782116560003487,53080.79907072 2025-09-17,09:09:26.000,260,11080383,113365,0,1758100165,13867.650973949996,12.753920039998775,53080.81304496001 2025-09-17,09:09:27.000,260,11080394,113245,0,1758100166,13867.677919189991,12.690477870004543,53080.77810936 2025-09-17,09:09:28.000,260,11080358,113325,0,1758100167,13867.691391809996,12.655232220000471,53080.79907072 2025-09-17,09:09:29.000,260,11080357,113165,0,1758100168,13867.664446570001,12.612937440004316,53080.81304496001 2025-09-17,09:09:30.000,260,11080420,113245,0,1758100169,13867.698128119991,12.591790049998963,53080.84798056 2025-09-17,09:09:31.000,260,11080363,113445,0,1758100170,13867.745282290001,12.507200489999377,53080.8270192 2025-09-17,09:09:32.000,260,11080408,113605,0,1758100171,13867.731809669996,12.394414410002355,53080.840993440004 2025-09-17,09:09:33.000,260,11080370,113405,0,1758100172,13867.711600739996,12.345070499999565,53080.82003208 2025-09-17,09:09:34.000,260,11080392,113645,0,1758100173,13867.745282290001,12.246382680001261,53080.82003208 2025-09-17,09:09:35.000,260,11080432,113405,0,1758100174,13867.745282290001,12.218186160003825,53080.861954800006 2025-09-17,09:09:36.000,260,11080374,113485,0,1758100175,13867.792436459997,12.154743990002316,53080.84798056 2025-09-17,09:09:37.000,260,11080399,113565,0,1758100176,13867.846326940002,12.084252690001449,53080.87592904 2025-09-17,09:09:38.000,260,11080433,113325,0,1758100177,13867.853063249997,12.0278596499993,53080.92483888 2025-09-17,09:09:39.000,260,11080376,113325,0,1758100178,13867.832854319997,11.964417479997792,53080.94580024 2025-09-17,09:09:40.000,260,11080366,113365,0,1758100179,13867.873272179997,11.90097531000356,53080.88990328 2025-09-17,09:09:41.000,260,11080448,113325,0,1758100180,13867.920426349992,11.781140099999902,53080.9667616 2025-09-17,09:09:42.000,260,11080417,113125,0,1758100181,13867.913690039997,11.689501410000958,53080.99471008 2025-09-17,09:09:43.000,260,11080392,113205,0,1758100182,13868.007998380002,11.611960980000731,53081.00169720001 2025-09-17,09:09:44.000,260,11080440,113445,0,1758100183,13868.075361479998,11.534420550000505,53081.01567144 2025-09-17,09:09:45.000,260,11080431,113325,0,1758100184,13868.142724579993,11.527371420001145,53081.00169720001 2025-09-17,09:09:46.000,260,11080384,113125,0,1758100185,13868.216823989998,11.400487079998129,53081.01567144 2025-09-17,09:09:47.000,260,11080426,113445,0,1758100186,13868.290923399989,11.273602740002389,53081.04361992 2025-09-17,09:09:48.000,260,11080395,113565,0,1758100187,13868.358286499999,11.196062310002162,53081.05060704001 2025-09-17,09:09:49.000,260,11080370,113205,0,1758100188,13868.39870436,11.132620140000654,53081.09951688001 2025-09-17,09:09:50.000,260,11080375,113165,0,1758100189,13868.43238590999,11.062128839999787,53081.09951688001 2025-09-17,09:09:51.000,260,11080440,113325,0,1758100190,13868.425649599994,11.012784930004273,53081.14842672001 2025-09-17,09:09:52.000,260,11080364,113325,0,1758100191,13868.466067459995,10.963441020001483,53081.176375200004 2025-09-17,09:09:53.000,260,11080459,113485,0,1758100192,13868.45933115,10.970490150000842,53081.23227216 2025-09-17,09:09:54.000,260,11080415,113685,0,1758100193,13868.47280376999,10.914097109998693,53081.21829792001 2025-09-17,09:09:55.000,260,11080380,113605,0,1758100194,13868.45259483999,10.899998849999974,53081.32310472 2025-09-17,09:09:56.000,260,11080407,113565,0,1758100195,13868.466067459995,10.822458419999748,53081.344066080004 2025-09-17,09:09:57.000,260,11080416,113485,0,1758100196,13868.47280376999,10.773114510004234,53081.365027440006 2025-09-17,09:09:58.000,260,11080386,113125,0,1758100197,13868.41891329,10.709672340002726,53081.39996304 2025-09-17,09:09:59.000,260,11080470,113405,0,1758100198,13868.37175911999,10.618033650003781,53081.38598880001 2025-09-17,09:10:00.000,260,11080390,113445,0,1758100199,13868.297659709999,10.554591480002273,53081.4209244 2025-09-17,09:10:01.000,260,11080425,113405,0,1758100200,13868.270714469989,10.44885453000461,53081.44188576 2025-09-17,09:10:02.000,260,11080356,113445,0,1758100201,13868.203351369993,10.371314100004383,53081.43489864001 2025-09-17,09:10:03.000,260,11080414,113005,0,1758100202,13868.196615059998,10.307871930002875,53081.49778272 2025-09-17,09:10:04.000,260,11080400,113525,0,1758100203,13868.156197199998,10.202134979997936,53081.42791152 2025-09-17,09:10:05.000,260,11080406,113485,0,1758100204,13868.149460889988,10.110496289998991,53081.49778272 2025-09-17,09:10:06.000,260,11080400,113205,0,1758100205,13868.088834099988,10.011808470000688,53081.53970544 2025-09-17,09:10:07.000,260,11080347,112965,0,1758100206,13868.014734689998,9.927218910001102,53081.51874408 2025-09-17,09:10:08.000,260,11080441,113485,0,1758100207,13867.960844209993,9.828531090002798,53081.48380848001 2025-09-17,09:10:09.000,260,11080343,113525,0,1758100208,13867.940635279992,9.736892400003853,53081.52573120001 2025-09-17,09:10:10.000,260,11080434,113445,0,1758100209,13867.920426349992,9.631155449998914,53081.50476984001 2025-09-17,09:10:11.000,260,11080359,113325,0,1758100210,13867.866535870002,9.53951675999997,53081.55367968001 2025-09-17,09:10:12.000,260,11080425,113445,0,1758100211,13867.812645389997,9.48312371999782,53081.56765392 2025-09-17,09:10:13.000,260,11080391,113485,0,1758100212,13867.691391809996,9.370337640000798,53081.581628160005 2025-09-17,09:10:14.000,260,11080426,113365,0,1758100213,13867.617292399991,9.271649820002494,53081.560666800004 2025-09-17,09:10:15.000,260,11080453,113405,0,1758100214,13867.54319299,9.215256780000345,53081.51874408 2025-09-17,09:10:16.000,260,11080400,113445,0,1758100215,13867.46235727,9.187060260002909,53081.54669256 2025-09-17,09:10:17.000,260,11080373,113325,0,1758100216,13867.38152155,9.095421570003964,53081.54669256 2025-09-17,09:10:18.000,260,11080414,113485,0,1758100217,13867.287213209995,9.046077660001174,53081.51874408 2025-09-17,09:10:19.000,260,11080365,113445,0,1758100218,13867.19290486999,8.968537230000948,53081.52573120001 2025-09-17,09:10:20.000,260,11080448,113365,0,1758100219,13867.071651289989,8.94738984000287,53081.53970544 2025-09-17,09:10:21.000,260,11080436,113525,0,1758100220,13866.977342949998,8.827554629999213,53081.46983424 2025-09-17,09:10:22.000,260,11080447,113445,0,1758100221,13866.903243539993,8.693621160004113,53081.50476984001 2025-09-17,09:10:23.000,260,11080434,113645,0,1758100222,13866.755044719997,8.616080730003887,53081.47682136 2025-09-17,09:10:24.000,260,11080466,113285,0,1758100223,13866.674208999997,8.573785950000456,53081.462847120005 2025-09-17,09:10:25.000,260,11080373,113605,0,1758100224,13866.546219110001,8.510343779998948,53081.392975920004 2025-09-17,09:10:26.000,260,11080498,113165,0,1758100225,13866.485592320001,8.411655960000644,53081.40695016001 2025-09-17,09:10:27.000,260,11080381,113085,0,1758100226,13866.424965530001,8.390508570002567,53081.37201456 2025-09-17,09:10:28.000,260,11080411,113445,0,1758100227,13866.33739349999,8.305919010002981,53081.3510532 2025-09-17,09:10:29.000,260,11080434,113205,0,1758100228,13866.270030399995,8.256575100000191,53081.365027440006 2025-09-17,09:10:30.000,260,11080413,113485,0,1758100229,13866.189194679995,8.186083799999324,53081.392975920004 2025-09-17,09:10:31.000,260,11080399,113245,0,1758100230,13866.128567889995,8.108543369999097,53081.344066080004 2025-09-17,09:10:32.000,260,11080460,113365,0,1758100231,13866.10162265,8.052150330004224,53081.392975920004 2025-09-17,09:10:33.000,260,11080420,113325,0,1758100232,13866.027523239994,8.045101200004865,53081.33707896001 2025-09-17,09:10:34.000,260,11080407,113325,0,1758100233,13866.04099586,8.016904680000152,53081.295156240005 2025-09-17,09:10:35.000,260,11080391,113485,0,1758100234,13866.03425954999,7.9182168600018485,53081.27419488 2025-09-17,09:10:36.000,260,11080424,113605,0,1758100235,13866.027523239994,7.911167730002489,53081.27419488 2025-09-17,09:10:37.000,260,11080368,113445,0,1758100236,13866.04099586,7.819529040003545,53081.31611760001 2025-09-17,09:10:38.000,260,11080442,113565,0,1758100237,13866.067941099995,7.798381649998191,53081.30214336 2025-09-17,09:10:39.000,260,11080446,113405,0,1758100238,13866.047732169995,7.720841219997965,53081.33009184 2025-09-17,09:10:40.000,260,11080388,113085,0,1758100239,13866.067941099995,7.6573990500037326,53081.31611760001 2025-09-17,09:10:41.000,260,11080474,113325,0,1758100240,13866.088150029995,7.622153399999661,53081.35804032001 2025-09-17,09:10:42.000,260,11080409,113205,0,1758100241,13866.19593098999,7.579858620003506,53081.365027440006 2025-09-17,09:10:43.000,260,11080397,113445,0,1758100242,13866.23634884999,7.537563840000075,53081.344066080004 2025-09-17,09:10:44.000,260,11080465,113405,0,1758100243,13866.38454767,7.523465580001357,53081.39996304 2025-09-17,09:10:45.000,260,11080425,113245,0,1758100244,13866.472119699996,7.4952690600039205,53081.44188576 2025-09-17,09:10:46.000,260,11080437,113445,0,1758100245,13866.606845900002,7.417728630003694,53081.392975920004 2025-09-17,09:10:47.000,260,11080440,113485,0,1758100246,13866.707890550002,7.438876020001771,53081.47682136 2025-09-17,09:10:48.000,260,11080395,113325,0,1758100247,13866.748308410002,7.431826890002412,53081.54669256 2025-09-17,09:10:49.000,260,11080394,113325,0,1758100248,13866.829144130003,7.417728630003694,53081.581628160005 2025-09-17,09:10:50.000,260,11080419,113085,0,1758100249,13866.815671509998,7.347237330002827,53081.62355088001 2025-09-17,09:10:51.000,260,11080452,113245,0,1758100250,13866.889770919988,7.326089940004749,53081.6654736 2025-09-17,09:10:52.000,260,11080422,113365,0,1758100251,13866.876298299998,7.304942549999396,53081.7353448 2025-09-17,09:10:53.000,260,11080374,113325,0,1758100252,13866.829144130003,7.241500379997888,53081.72137056001 2025-09-17,09:10:54.000,260,11080370,113525,0,1758100253,13866.822407819993,7.213303860000451,53081.81220312 2025-09-17,09:10:55.000,260,11080460,113365,0,1758100254,13866.815671509998,7.171009080004296,53081.8750872 2025-09-17,09:10:56.000,260,11080377,113205,0,1758100255,13866.768517340002,7.178058210003655,53081.917009920006 2025-09-17,09:10:57.000,260,11080346,113325,0,1758100256,13866.822407819993,7.171009080004296,53081.917009920006 2025-09-17,09:10:58.000,260,11080381,113485,0,1758100257,13866.815671509998,7.142812559999584,53082.014829600004 2025-09-17,09:10:59.000,260,11080474,113285,0,1758100258,13866.795462579998,7.135763430000225,53082.063739440004 2025-09-17,09:11:00.000,260,11080374,113405,0,1758100259,13866.788726270002,7.1287143000008655,53082.133610640005 2025-09-17,09:11:01.000,260,11080358,113005,0,1758100260,13866.748308410002,7.0793703899980756,53082.16155912 2025-09-17,09:11:02.000,260,11080472,113165,0,1758100261,13866.741572099992,7.037075610001921,53082.21745608 2025-09-17,09:11:03.000,260,11080437,113365,0,1758100262,13866.748308410002,7.008879090004484,53082.23841744 2025-09-17,09:11:04.000,260,11080507,113285,0,1758100263,13866.775253649997,6.987731699999131,53082.350211360004 2025-09-17,09:11:05.000,260,11080452,113165,0,1758100264,13866.728099480002,6.938387790003617,53082.399121200004 2025-09-17,09:11:06.000,260,11080456,113205,0,1758100265,13866.701154239992,6.86084736000339,53082.420082560006 2025-09-17,09:11:07.000,260,11080355,113445,0,1758100266,13866.667472690002,6.81855257999996,53082.48995376001 2025-09-17,09:11:08.000,260,11080458,113365,0,1758100267,13866.613582209997,6.776257800003805,53082.51091512001 2025-09-17,09:11:09.000,260,11080372,113245,0,1758100268,13866.600109589992,6.755110409998451,53082.62969616001 2025-09-17,09:11:10.000,260,11080376,113405,0,1758100269,13866.573164349997,6.776257800003805,53082.65065752 2025-09-17,09:11:11.000,260,11080443,113245,0,1758100270,13866.519273869992,6.726913890001015,53082.65764464001 2025-09-17,09:11:12.000,260,11080357,113285,0,1758100271,13866.445174460001,6.7128156300022965,53082.65764464001 2025-09-17,09:11:13.000,260,11080398,113405,0,1758100272,13866.458647079991,6.677569979998225,53082.72751584001 2025-09-17,09:11:14.000,260,11080412,113445,0,1758100273,13866.418229219991,6.6564225900001475,53082.79039992 2025-09-17,09:11:15.000,260,11080462,113045,0,1758100274,13866.438438149991,6.592980419998639,53082.874245360006 2025-09-17,09:11:16.000,260,11080411,113445,0,1758100275,13866.391283979996,6.536587380003766,53082.88123248 2025-09-17,09:11:17.000,260,11080386,113205,0,1758100276,13866.391283979996,6.508390859999054,53082.91616808001 2025-09-17,09:11:18.000,260,11080440,113485,0,1758100277,13866.398020289991,6.5013417299996945,53082.94411656001 2025-09-17,09:11:19.000,260,11080453,113685,0,1758100278,13866.38454767,6.480194340001617,53082.972065040005 2025-09-17,09:11:20.000,260,11080443,113445,0,1758100279,13866.391283979996,6.45904695000354,53083.03494912001 2025-09-17,09:11:21.000,260,11080460,113365,0,1758100280,13866.411492909996,6.45904695000354,53083.027962 2025-09-17,09:11:22.000,260,11080439,113285,0,1758100281,13866.38454767,6.487243470000976,53083.15373016 2025-09-17,09:11:23.000,260,11080457,113365,0,1758100282,13866.438438149991,6.45904695000354,53083.1677044 2025-09-17,09:11:24.000,260,11080389,113565,0,1758100283,13866.451910769996,6.487243470000976,53083.20264000001 2025-09-17,09:11:25.000,260,11080393,113485,0,1758100284,13866.418229219991,6.466096080002899,53083.25154984001 2025-09-17,09:11:26.000,260,11080409,113365,0,1758100285,13866.458647079991,6.4519978200041805,53083.32142104 2025-09-17,09:11:27.000,260,11080441,113445,0,1758100286,13866.478856009991,6.487243470000976,53083.37033088001 2025-09-17,09:11:28.000,260,11080427,113205,0,1758100287,13866.512537559996,6.480194340001617,53083.426227840006 2025-09-17,09:11:29.000,260,11080413,113365,0,1758100288,13866.573164349997,6.480194340001617,53083.45417632 2025-09-17,09:11:30.000,260,11080446,113285,0,1758100289,13866.566428040001,6.494292600000335,53083.4821248 2025-09-17,09:11:31.000,260,11080447,113525,0,1758100290,13866.586636970002,6.480194340001617,53083.51007328 2025-09-17,09:11:32.000,260,11080446,113445,0,1758100291,13866.519273869992,6.480194340001617,53083.60090584 2025-09-17,09:11:33.000,260,11080421,113605,0,1758100292,13866.566428040001,6.416752170000109,53083.67077704 2025-09-17,09:11:34.000,260,11080428,113325,0,1758100293,13866.566428040001,6.466096080002899,53083.69872552 2025-09-17,09:11:35.000,260,11080409,113285,0,1758100294,13866.485592320001,6.466096080002899,53083.73366112001 2025-09-17,09:11:36.000,260,11080379,113245,0,1758100295,13866.391283979996,6.5013417299996945,53083.78257096001 2025-09-17,09:11:37.000,260,11080413,113445,0,1758100296,13866.34412981,6.515439989998413,53083.78955808 2025-09-17,09:11:38.000,260,11080405,113125,0,1758100297,13866.2026673,6.466096080002899,53083.80353232001 2025-09-17,09:11:39.000,260,11080449,113445,0,1758100298,13866.128567889995,6.473145210002258,53083.810519440005 2025-09-17,09:11:40.000,260,11080447,113405,0,1758100299,13865.966896449994,6.402653910001391,53083.87340352001 2025-09-17,09:11:41.000,260,11080457,113605,0,1758100300,13865.838906559999,6.339211739999882,53083.90135200001 2025-09-17,09:11:42.000,260,11080453,113445,0,1758100301,13865.609872020003,6.311015220002446,53083.87340352001 2025-09-17,09:11:43.000,260,11080436,113485,0,1758100302,13865.407782720002,6.247573050000938,53083.94327472 2025-09-17,09:11:44.000,260,11080482,113525,0,1758100303,13865.219166039991,6.170032620000711,53083.88737776 2025-09-17,09:11:45.000,260,11080445,113245,0,1758100304,13864.990131499995,6.127737840004556,53083.88737776 2025-09-17,09:11:46.000,260,11080461,113325,0,1758100305,13864.77456957999,6.064295670003048,53083.83846792 2025-09-17,09:11:47.000,260,11080401,113365,0,1758100306,13864.579216589998,6.007902630000899,53083.82449368 2025-09-17,09:11:48.000,260,11080395,113325,0,1758100307,13864.377127289998,5.9797061100034625,53083.7965452 2025-09-17,09:11:49.000,260,11080410,113445,0,1758100308,13864.168301680002,5.930362200000673,53083.69872552 2025-09-17,09:11:50.000,260,11080410,113405,0,1758100309,13863.96621238,5.888067420004518,53083.68475128001 2025-09-17,09:11:51.000,260,11080471,113605,0,1758100310,13863.750650459995,5.831674380002369,53083.62885432 2025-09-17,09:11:52.000,260,11080462,113365,0,1758100311,13863.548561159994,5.782330469999579,53083.57994448 2025-09-17,09:11:53.000,260,11080432,113445,0,1758100312,13863.400362339999,5.683642650001275,53083.44020208 2025-09-17,09:11:54.000,260,11080453,113525,0,1758100313,13863.211745659988,5.6131513500004075,53083.41924072001 2025-09-17,09:11:55.000,260,11080467,113525,0,1758100314,13863.063546839992,5.535610920000181,53083.37033088001 2025-09-17,09:11:56.000,260,11080480,113125,0,1758100315,13862.915348019997,5.486267010004667,53083.27949832001 2025-09-17,09:11:57.000,260,11080370,113325,0,1758100316,13862.7671492,5.472168749998673,53083.25154984001 2025-09-17,09:11:58.000,260,11080377,113525,0,1758100317,13862.66610455,5.387579189999087,53083.139755920005 2025-09-17,09:11:59.000,260,11080399,113285,0,1758100318,13862.52464204,5.31708788999822,53083.090846080006 2025-09-17,09:12:00.000,260,11080377,113485,0,1758100319,13862.44380632,5.239547459997993,53083.041936240006 2025-09-17,09:12:01.000,260,11080418,113365,0,1758100320,13862.34276167,5.260694850003347,53082.95110368 2025-09-17,09:12:02.000,260,11080452,113765,0,1758100321,13862.29560749999,5.2465965900046285,53082.88123248 2025-09-17,09:12:03.000,260,11080391,113485,0,1758100322,13862.221508089999,5.267743980002706,53082.81136128 2025-09-17,09:12:04.000,260,11080439,113405,0,1758100323,13862.194562849989,5.225449199999275,53082.76943856 2025-09-17,09:12:05.000,260,11080444,113485,0,1758100324,13862.228244399994,5.218400069999916,53082.72052872 2025-09-17,09:12:06.000,260,11080427,113165,0,1758100325,13862.282134879999,5.1902035500024795,53082.636683280005 2025-09-17,09:12:07.000,260,11080389,113445,0,1758100326,13862.3629706,5.239547459997993,53082.60174768 2025-09-17,09:12:08.000,260,11080426,113245,0,1758100327,13862.37644321999,5.260694850003347,53082.59476056 2025-09-17,09:12:09.000,260,11080415,113365,0,1758100328,13862.46401525,5.281842240001424,53082.503928 2025-09-17,09:12:10.000,260,11080442,113445,0,1758100329,13862.571796209995,5.288891370000783,53082.48995376001 2025-09-17,09:12:11.000,260,11080413,113445,0,1758100330,13862.693049789996,5.281842240001424,53082.517902240004 2025-09-17,09:12:12.000,260,11080398,113485,0,1758100331,13862.787358130001,5.31708788999822,53082.46200528001 2025-09-17,09:12:13.000,260,11080443,113245,0,1758100332,13862.868193850001,5.380530059999728,53082.47597952 2025-09-17,09:12:14.000,260,11080471,113285,0,1758100333,13863.016392669997,5.465119619999314,53082.48995376001 2025-09-17,09:12:15.000,260,11080444,113285,0,1758100334,13863.117437319997,5.5567583099982585,53082.48995376001 2025-09-17,09:12:16.000,260,11080400,113445,0,1758100335,13863.265636139993,5.641347869997844,53082.503928 2025-09-17,09:12:17.000,260,11080397,113525,0,1758100336,13863.440780199999,5.7682322100008605,53082.53187648001 2025-09-17,09:12:18.000,260,11080447,113485,0,1758100337,13863.609187949995,5.881018289997883,53082.55283784 2025-09-17,09:12:19.000,260,11080398,113525,0,1758100338,13863.791068319995,5.965607850004744,53082.62270904 2025-09-17,09:12:20.000,260,11080390,113005,0,1758100339,13863.952739759996,6.071344800002407,53082.62969616001 2025-09-17,09:12:21.000,260,11080405,113445,0,1758100340,13864.114411199997,6.120688709997921,53082.636683280005 2025-09-17,09:12:22.000,260,11080446,113365,0,1758100341,13864.316500499997,6.212327400004142,53082.69956736001 2025-09-17,09:12:23.000,260,11080399,113365,0,1758100342,13864.518589799998,6.268720439999015,53082.755464320006 2025-09-17,09:12:24.000,260,11080415,113325,0,1758100343,13864.700470169999,6.296916960003728,53082.83232264 2025-09-17,09:12:25.000,260,11080394,113405,0,1758100344,13864.91603208999,6.3956047800020315,53082.89520672001 2025-09-17,09:12:26.000,260,11080364,113085,0,1758100345,13865.04402198,6.466096080002899,53083.00001352 2025-09-17,09:12:27.000,260,11080424,113365,0,1758100346,13865.239374969991,6.529538250004407,53083.03494912001 2025-09-17,09:12:28.000,260,11080391,113605,0,1758100347,13865.414519029997,6.6070786800046335,53083.11879456 2025-09-17,09:12:29.000,260,11080451,113325,0,1758100348,13865.555981539997,6.663471719999507,53083.22360136 2025-09-17,09:12:30.000,260,11080403,113445,0,1758100349,13865.710916669988,6.733963020000374,53083.29347256 2025-09-17,09:12:31.000,260,11080417,113765,0,1758100350,13865.919742279999,6.881994750001468,53083.38430512 2025-09-17,09:12:32.000,260,11080461,113325,0,1758100351,13866.01405061999,6.9242895300048986,53083.4821248 2025-09-17,09:12:33.000,260,11080404,113485,0,1758100352,13866.13530419999,7.0229773500032024,53083.53103464 2025-09-17,09:12:34.000,260,11080411,113125,0,1758100353,13866.21613991999,7.065272129999357,53083.60789296 2025-09-17,09:12:35.000,260,11080404,112965,0,1758100354,13866.33739349999,7.121665170001506,53083.740648240004 2025-09-17,09:12:36.000,260,11080407,113325,0,1758100355,13866.438438149991,7.178058210003655,53083.76859672 2025-09-17,09:12:37.000,260,11080381,113045,0,1758100356,13866.512537559996,7.2344512499985285,53083.84545504 2025-09-17,09:12:38.000,260,11080438,113205,0,1758100357,13866.566428040001,7.255598640003882,53083.8664164 2025-09-17,09:12:39.000,260,11080456,113245,0,1758100358,13866.613582209997,7.276746030001959,53083.91532624 2025-09-17,09:12:40.000,260,11080424,113605,0,1758100359,13866.654000069997,7.290844290000678,53083.978210320005 2025-09-17,09:12:41.000,260,11080453,113285,0,1758100360,13866.660736379992,7.297893420000037,53084.08301712 2025-09-17,09:12:42.000,260,11080361,113325,0,1758100361,13866.606845900002,7.319040809998114,53084.22275952 2025-09-17,09:12:43.000,260,11080463,113405,0,1758100362,13866.674208999997,7.3895321099989815,53084.215772400006 2025-09-17,09:12:44.000,260,11080372,113845,0,1758100363,13866.647263760002,7.3895321099989815,53084.264682240006 2025-09-17,09:12:45.000,260,11080419,113405,0,1758100364,13866.694417929997,7.431826890002412,53084.34852768 2025-09-17,09:12:46.000,260,11080379,113445,0,1758100365,13866.674208999997,7.438876020001771,53084.41839888 2025-09-17,09:12:47.000,260,11080463,113285,0,1758100366,13866.593373279997,7.417728630003694,53084.432373120006 2025-09-17,09:12:48.000,260,11080440,113445,0,1758100367,13866.566428040001,7.417728630003694,53084.45333448001 2025-09-17,09:12:49.000,260,11080459,113405,0,1758100368,13866.512537559996,7.382482979999622,53084.40442464001 2025-09-17,09:12:50.000,260,11080439,113125,0,1758100369,13866.532746489996,7.438876020001771,53084.45333448001 2025-09-17,09:12:51.000,260,11080416,112925,0,1758100370,13866.431701839996,7.424777760003053,53084.42538600001 2025-09-17,09:12:52.000,260,11080470,113205,0,1758100371,13866.391283979996,7.382482979999622,53084.47429584001 2025-09-17,09:12:53.000,260,11080414,113445,0,1758100372,13866.4047566,7.3895321099989815,53084.481282960005 2025-09-17,09:12:54.000,260,11080362,113485,0,1758100373,13866.431701839996,7.347237330002827,53084.46730872 2025-09-17,09:12:55.000,260,11080438,113485,0,1758100374,13866.485592320001,7.333139070004108,53084.44634736 2025-09-17,09:12:56.000,260,11080384,113205,0,1758100375,13866.445174460001,7.326089940004749,53084.45333448001 2025-09-17,09:12:57.000,260,11080392,113405,0,1758100376,13866.458647079991,7.276746030001959,53084.43936024 2025-09-17,09:12:58.000,260,11080367,113165,0,1758100377,13866.478856009991,7.255598640003882,53084.39743752 2025-09-17,09:12:59.000,260,11080355,113885,0,1758100378,13866.532746489996,7.178058210003655,53084.40442464001 2025-09-17,09:13:00.000,260,11080410,113365,0,1758100379,13866.620318519992,7.142812559999584,53084.41839888 2025-09-17,09:13:01.000,260,11080383,113565,0,1758100380,13866.654000069997,7.1851073400030145,53084.3205792 2025-09-17,09:13:02.000,260,11080427,113405,0,1758100381,13866.680945309992,7.199205600001733,53084.3205792 2025-09-17,09:13:03.000,260,11080377,113245,0,1758100382,13866.761781029993,7.199205600001733,53084.33455344001 2025-09-17,09:13:04.000,260,11080395,113365,0,1758100383,13866.856089369998,7.1851073400030145,53084.34852768 2025-09-17,09:13:05.000,260,11080407,113405,0,1758100384,13866.903243539993,7.1851073400030145,53084.362501920004 2025-09-17,09:13:06.000,260,11080377,113405,0,1758100385,13866.990815569989,7.1851073400030145,53084.34154056 2025-09-17,09:13:07.000,260,11080400,113445,0,1758100386,13867.051442359989,7.192156470002374,53084.30660496001 2025-09-17,09:13:08.000,260,11080357,113165,0,1758100387,13867.15248700999,7.213303860000451,53084.3205792 2025-09-17,09:13:09.000,260,11080421,113165,0,1758100388,13867.27374058999,7.213303860000451,53084.383463280006 2025-09-17,09:13:10.000,260,11080384,113285,0,1758100389,13867.408466789995,7.206254730001092,53084.29263072 2025-09-17,09:13:11.000,260,11080390,113325,0,1758100390,13867.509511439996,7.227402119999169,53084.27865648 2025-09-17,09:13:12.000,260,11080377,113285,0,1758100391,13867.630765019996,7.2344512499985285,53084.35551480001 2025-09-17,09:13:13.000,260,11080435,113405,0,1758100392,13867.738545979992,7.213303860000451,53084.383463280006 2025-09-17,09:13:14.000,260,11080408,112925,0,1758100393,13867.900217419992,7.171009080004296,53084.42538600001 2025-09-17,09:13:15.000,260,11080389,113405,0,1758100394,13868.075361479998,7.142812559999584,53084.40442464001 2025-09-17,09:13:16.000,260,11080364,113285,0,1758100395,13868.196615059998,7.171009080004296,53084.45333448001 2025-09-17,09:13:17.000,260,11080436,113365,0,1758100396,13868.324604949994,7.1287143000008655,53084.54416704001 2025-09-17,09:13:18.000,260,11080440,113285,0,1758100397,13868.49974901,7.171009080004296,53084.57211552001 2025-09-17,09:13:19.000,260,11080451,113485,0,1758100398,13868.61426627999,7.171009080004296,53084.60705112 2025-09-17,09:13:20.000,260,11080409,113605,0,1758100399,13868.74225617,7.1851073400030145,53084.600064000006 2025-09-17,09:13:21.000,260,11080447,113285,0,1758100400,13868.883718680001,7.22035298999981,53084.69089656001 2025-09-17,09:13:22.000,260,11080477,113445,0,1758100401,13869.025181190002,7.2344512499985285,53084.73281928 2025-09-17,09:13:23.000,260,11080412,113085,0,1758100402,13869.139698459992,7.213303860000451,53084.75378064 2025-09-17,09:13:24.000,260,11080438,113485,0,1758100403,13869.240743109993,7.241500379997888,53084.865574560004 2025-09-17,09:13:25.000,260,11080414,113405,0,1758100404,13869.314842519998,7.206254730001092,53084.92147152 2025-09-17,09:13:26.000,260,11080370,113525,0,1758100405,13869.375469309998,7.163959949997661,53084.97038136 2025-09-17,09:13:27.000,260,11080356,113405,0,1758100406,13869.463041339994,7.163959949997661,53085.06121392 2025-09-17,09:13:28.000,260,11080382,113245,0,1758100407,13869.543877059994,7.121665170001506,53085.13807224 2025-09-17,09:13:29.000,260,11080419,113445,0,1758100408,13869.6381854,7.114616040002147,53085.18698208 2025-09-17,09:13:30.000,260,11080439,113085,0,1758100409,13869.71228480999,7.09346865000407,53085.24287904001 2025-09-17,09:13:31.000,260,11080445,113405,0,1758100410,13869.766175289995,7.04412474000128,53085.270827520006 2025-09-17,09:13:32.000,260,11080362,113205,0,1758100411,13869.83353838999,6.987731699999131,53085.31275024001 2025-09-17,09:13:33.000,260,11080406,113445,0,1758100412,13869.88069256,6.945436920002976,53085.438518400006 2025-09-17,09:13:34.000,260,11080354,113125,0,1758100413,13869.96152828,6.938387790003617,53085.50140248 2025-09-17,09:13:35.000,260,11080356,113445,0,1758100414,13869.95479196999,6.910191269998904,53085.52935096001 2025-09-17,09:13:36.000,260,11080333,113005,0,1758100415,13870.02215507,6.9172403999982635,53085.50838960001 2025-09-17,09:13:37.000,260,11080414,113445,0,1758100416,13870.06257293,6.903142139999545,53085.655119120005 2025-09-17,09:13:38.000,260,11080421,113405,0,1758100417,13870.177090199992,6.896093010000186,53085.704028960005 2025-09-17,09:13:39.000,260,11080415,113525,0,1758100418,13870.177090199992,6.86084736000339,53085.69005472 2025-09-17,09:13:40.000,260,11080404,113525,0,1758100419,13870.204035440001,6.81855257999996,53085.80883576 2025-09-17,09:13:41.000,260,11080373,113205,0,1758100420,13870.251189609997,6.719864760001656,53085.871719840005 2025-09-17,09:13:42.000,260,11080409,113325,0,1758100421,13870.278134849992,6.670520849998866,53085.89966832 2025-09-17,09:13:43.000,260,11080395,113365,0,1758100422,13870.298343779992,6.642324330001429,53085.97652664 2025-09-17,09:13:44.000,260,11080353,113485,0,1758100423,13870.372443189997,6.536587380003766,53085.990500880005 2025-09-17,09:13:45.000,260,11080439,113205,0,1758100424,13870.412861049997,6.522489119997772,53086.12325616 2025-09-17,09:13:46.000,260,11080450,113445,0,1758100425,13870.426333670002,6.4519978200041805,53086.13024328001 2025-09-17,09:13:47.000,260,11080403,113525,0,1758100426,13870.473487839998,6.353309999998601,53086.228062960006 2025-09-17,09:13:48.000,260,11080423,113685,0,1758100427,13870.419597359993,6.233474790002219,53086.26299856 2025-09-17,09:13:49.000,260,11080432,113245,0,1758100428,13870.446542600002,6.170032620000711,53086.29094704 2025-09-17,09:13:50.000,260,11080400,113205,0,1758100429,13870.446542600002,6.106590449999203,53086.29094704 2025-09-17,09:13:51.000,260,11080357,113205,0,1758100430,13870.446542600002,5.972656980004103,53086.39575384001 2025-09-17,09:13:52.000,260,11080392,113245,0,1758100431,13870.379179499992,5.888067420004518,53086.43068944 2025-09-17,09:13:53.000,260,11080407,113085,0,1758100432,13870.412861049997,5.81757612000365,53086.46562504001 2025-09-17,09:13:54.000,260,11080408,113485,0,1758100433,13870.433069979998,5.810526990004291,53086.48658640001 2025-09-17,09:13:55.000,260,11080417,113525,0,1758100434,13870.399388429993,5.740035690003424,53086.50754776 2025-09-17,09:13:56.000,260,11080359,113405,0,1758100435,13870.399388429993,5.676593520001916,53086.493573520005 2025-09-17,09:13:57.000,260,11080411,113085,0,1758100436,13870.352234259997,5.676593520001916,53086.55645760001 2025-09-17,09:13:58.000,260,11080363,113245,0,1758100437,13870.406124740002,5.6624952600031975,53086.51453488001 2025-09-17,09:13:59.000,260,11080347,112805,0,1758100438,13870.338761639992,5.648397000004479,53086.57043184 2025-09-17,09:14:00.000,260,11080389,113405,0,1758100439,13870.318552709992,5.606102220001048,53086.612354560006 2025-09-17,09:14:01.000,260,11080362,113485,0,1758100440,13870.244453300002,5.655446130003838,53086.64030304 2025-09-17,09:14:02.000,260,11080405,113605,0,1758100441,13870.204035440001,5.577905700003612,53086.612354560006 2025-09-17,09:14:03.000,260,11080405,113245,0,1758100442,13870.109727099996,5.563807440004894,53086.61934168 2025-09-17,09:14:04.000,260,11080448,113605,0,1758100443,13870.028891379996,5.59200396000233,53086.58440608001 2025-09-17,09:14:05.000,260,11080424,113645,0,1758100444,13870.02215507,5.648397000004479,53086.63331592001 2025-09-17,09:14:06.000,260,11080366,113245,0,1758100445,13869.93458303999,5.627249609999126,53086.61934168 2025-09-17,09:14:07.000,260,11080390,113365,0,1758100446,13869.87395624999,5.655446130003838,53086.58440608001 2025-09-17,09:14:08.000,260,11080379,113565,0,1758100447,13869.83353838999,5.683642650001275,53086.612354560006 2025-09-17,09:14:09.000,260,11080371,113325,0,1758100448,13869.8402747,5.690691780000634,53086.64729016 2025-09-17,09:14:10.000,260,11080403,113325,0,1758100449,13869.867219939995,5.711839169998711,53086.60536744001 2025-09-17,09:14:11.000,260,11080362,113605,0,1758100450,13869.86048363,5.676593520001916,53086.612354560006 2025-09-17,09:14:12.000,260,11080415,113245,0,1758100451,13869.927846729996,5.620200479999767,53086.612354560006 2025-09-17,09:14:13.000,260,11080360,113525,0,1758100452,13869.95479196999,5.584954830002971,53086.57741896 2025-09-17,09:14:14.000,260,11080361,113565,0,1758100453,13870.00194614,5.479217879998032,53086.56344472001 2025-09-17,09:14:15.000,260,11080409,113085,0,1758100454,13870.123199720001,5.422824840003159,53086.63331592001 2025-09-17,09:14:16.000,260,11080328,113405,0,1758100455,13870.163617580001,5.359382670001651,53086.612354560006 2025-09-17,09:14:17.000,260,11080377,113285,0,1758100456,13870.183826510001,5.253645720003988,53086.59838032 2025-09-17,09:14:18.000,260,11080399,113325,0,1758100457,13870.156881269992,5.176105290003761,53086.591393200004 2025-09-17,09:14:19.000,260,11080458,113565,0,1758100458,13870.197299129992,5.1408596399996895,53086.61934168 2025-09-17,09:14:20.000,260,11080424,113245,0,1758100459,13870.230980679997,5.070368339998822,53086.6263288 2025-09-17,09:14:21.000,260,11080436,113285,0,1758100460,13870.237716989992,5.084466600004816,53086.68921288 2025-09-17,09:14:22.000,260,11080412,113285,0,1758100461,13870.210771749997,5.0351226900020265,53086.68921288 2025-09-17,09:14:23.000,260,11080419,113445,0,1758100462,13870.257925919992,5.0351226900020265,53086.6962 2025-09-17,09:14:24.000,260,11080401,113085,0,1758100463,13870.230980679997,5.070368339998822,53086.68921288 2025-09-17,09:14:25.000,260,11080446,113325,0,1758100464,13870.190562819997,5.119712250001612,53086.66825152 2025-09-17,09:14:26.000,260,11080428,113485,0,1758100465,13870.224244370002,5.13381051000033,53086.6962 2025-09-17,09:14:27.000,260,11080428,113165,0,1758100466,13870.197299129992,5.112663120002253,53086.6962 2025-09-17,09:14:28.000,260,11080425,113485,0,1758100467,13870.230980679997,5.077417469998181,53086.68921288 2025-09-17,09:14:29.000,260,11080356,113325,0,1758100468,13870.204035440001,5.042171820001386,53086.710174240005 2025-09-17,09:14:30.000,260,11080370,113565,0,1758100469,13870.204035440001,5.056270080000104,53086.710174240005 2025-09-17,09:14:31.000,260,11080377,113485,0,1758100470,13870.190562819997,4.9575822600018,53086.73113560001 2025-09-17,09:14:32.000,260,11080386,113405,0,1758100471,13870.183826510001,4.936434870003723,53086.71716136 2025-09-17,09:14:33.000,260,11080400,113285,0,1758100472,13870.150144959996,4.90823834999901,53086.66825152 2025-09-17,09:14:34.000,260,11080360,113445,0,1758100473,13870.204035440001,4.865943570002855,53086.73113560001 2025-09-17,09:14:35.000,260,11080366,113485,0,1758100474,13870.123199720001,4.858894440003496,53086.75209696001 2025-09-17,09:14:36.000,260,11080388,113005,0,1758100475,13870.055836619991,4.6685679299989715,53086.73113560001 2025-09-17,09:14:37.000,260,11080400,113445,0,1758100476,13869.94131935,4.569880110000668,53086.68222576001 2025-09-17,09:14:38.000,260,11080382,113685,0,1758100477,13869.847011009995,4.513487069998519,53086.710174240005 2025-09-17,09:14:39.000,260,11080436,113245,0,1758100478,13869.71228480999,4.4077501200008555,53086.70318712001 2025-09-17,09:14:40.000,260,11080386,113445,0,1758100479,13869.644921709994,4.252669260000403,53086.66825152 2025-09-17,09:14:41.000,260,11080388,113325,0,1758100480,13869.55061336999,4.125784920004662,53086.64030304 2025-09-17,09:14:42.000,260,11080372,113325,0,1758100481,13869.422623479993,4.055293620003795,53086.59838032 2025-09-17,09:14:43.000,260,11080375,113685,0,1758100482,13869.361996689993,4.048244490004436,53086.591393200004 2025-09-17,09:14:44.000,260,11080375,113045,0,1758100483,13869.281160969993,3.9425075399994967,53086.59838032 2025-09-17,09:14:45.000,260,11080431,113325,0,1758100484,13869.119489529992,3.850868850000552,53086.60536744001 2025-09-17,09:14:46.000,260,11080441,113485,0,1758100485,13869.045390120002,3.7803775499996846,53086.54947048 2025-09-17,09:14:47.000,260,11080376,113365,0,1758100486,13868.883718680001,3.752181030002248,53086.54947048 2025-09-17,09:14:48.000,260,11080433,113325,0,1758100487,13868.7624651,3.6746406000020215,53086.52850912 2025-09-17,09:14:49.000,260,11080385,113445,0,1758100488,13868.546903179995,3.6252966899992316,53086.47959928 2025-09-17,09:14:50.000,260,11080445,113485,0,1758100489,13868.405440669994,3.5618545199977234,53086.48658640001 2025-09-17,09:14:51.000,260,11080414,113405,0,1758100490,13868.284187089994,3.5618545199977234,53086.423702320004 2025-09-17,09:14:52.000,260,11080429,113645,0,1758100491,13868.088834099988,3.5266088700009277,53086.39575384001 2025-09-17,09:14:53.000,260,11080399,113525,0,1758100492,13868.007998380002,3.498412350003491,53086.374792480005 2025-09-17,09:14:54.000,260,11080426,113405,0,1758100493,13867.900217419992,3.5195597400015686,53086.374792480005 2025-09-17,09:14:55.000,260,11080398,113445,0,1758100494,13867.799172769992,3.5266088700009277,53086.33286976 2025-09-17,09:14:56.000,260,11080370,113365,0,1758100495,13867.718337049992,3.477264959998138,53086.31889552001 2025-09-17,09:14:57.000,260,11080409,113165,0,1758100496,13867.664446570001,3.498412350003491,53086.31889552001 2025-09-17,09:14:58.000,260,11080362,113365,0,1758100497,13867.637501329991,3.5266088700009277,53086.29094704 2025-09-17,09:14:59.000,260,11080419,113165,0,1758100498,13867.62402871,3.5689036500043585,53086.28395992 2025-09-17,09:15:00.000,260,11080429,113365,0,1758100499,13867.570138229996,3.5195597400015686,53086.228062960006 2025-09-17,09:15:01.000,260,11080340,113365,0,1758100500,13867.509511439996,3.5054614800028503,53086.21408872 2025-09-17,09:15:02.000,260,11080392,113365,0,1758100501,13867.489302509995,3.5548053899983643,53086.22107584001 2025-09-17,09:15:03.000,260,11080384,113245,0,1758100502,13867.43541202999,3.491363220004132,53086.17915312001 2025-09-17,09:15:04.000,260,11080446,113405,0,1758100503,13867.408466789995,3.4631666999994195,53086.228062960006 2025-09-17,09:15:05.000,260,11080398,113565,0,1758100504,13867.38152155,3.434970180001983,53086.22107584001 2025-09-17,09:15:06.000,260,11080365,113245,0,1758100505,13867.287213209995,3.4208719200032647,53086.207101600005 2025-09-17,09:15:07.000,260,11080383,113085,0,1758100506,13867.226586419994,3.4490684400007012,53086.2420372 2025-09-17,09:15:08.000,260,11080457,113605,0,1758100507,13867.145750699994,3.4490684400007012,53086.26998568001 2025-09-17,09:15:09.000,260,11080374,113645,0,1758100508,13867.085123909994,3.4561175700000604,53086.20011448001 2025-09-17,09:15:10.000,260,11080409,113565,0,1758100509,13866.957134019998,3.4490684400007012,53086.276972800006 2025-09-17,09:15:11.000,260,11080396,113245,0,1758100510,13866.876298299998,3.4067736600045464,53086.26299856 2025-09-17,09:15:12.000,260,11080355,113445,0,1758100511,13866.768517340002,3.434970180001983,53086.2420372 2025-09-17,09:15:13.000,260,11080387,113045,0,1758100512,13866.566428040001,3.442019310001342,53086.24902432001 2025-09-17,09:15:14.000,260,11080385,113245,0,1758100513,13866.391283979996,3.4208719200032647,53086.23505008 2025-09-17,09:15:15.000,260,11080445,113445,0,1758100514,13866.21613991999,3.392675399998552,53086.207101600005 2025-09-17,09:15:16.000,260,11080424,113525,0,1758100515,13866.007314309994,3.3997245299979113,53086.17915312001 2025-09-17,09:15:17.000,260,11080394,113405,0,1758100516,13865.872588109989,3.392675399998552,53086.12325616 2025-09-17,09:15:18.000,260,11080443,113325,0,1758100517,13865.751334529989,3.3574297500017565,53086.0673592 2025-09-17,09:15:19.000,260,11080418,113445,0,1758100518,13865.603135709993,3.3080858399989665,53086.03242360001 2025-09-17,09:15:20.000,260,11080413,113165,0,1758100519,13865.448200580002,3.237594539998099,53085.920629680004 2025-09-17,09:15:21.000,260,11080365,113285,0,1758100520,13865.340419619992,3.1952997600019444,53085.90665544 2025-09-17,09:15:22.000,260,11080401,113285,0,1758100521,13865.273056519996,3.1389067199997953,53085.892681200006 2025-09-17,09:15:23.000,260,11080394,113325,0,1758100522,13865.14506663,3.0331697700021323,53085.80883576 2025-09-17,09:15:24.000,260,11080477,113565,0,1758100523,13865.050758289995,2.955629340001906,53085.73896456 2025-09-17,09:15:25.000,260,11080399,113445,0,1758100524,13865.030549359995,2.9344819500038284,53085.69704184001 2025-09-17,09:15:26.000,260,11080373,113205,0,1758100525,13864.97665887999,2.856941520003602,53085.59223504 2025-09-17,09:15:27.000,260,11080371,113205,0,1758100526,13864.97665887999,2.800548480001453,53085.57826080001 2025-09-17,09:15:28.000,260,11080421,113365,0,1758100527,13864.9227684,2.7159589200018672,53085.50838960001 2025-09-17,09:15:29.000,260,11080416,113765,0,1758100528,13864.94297733,2.69481153000379,53085.48044112001 2025-09-17,09:15:30.000,260,11080423,113285,0,1758100529,13864.99686780999,2.610221970004204,53085.438518400006 2025-09-17,09:15:31.000,260,11080446,113205,0,1758100530,13864.98339519,2.5749763200001325,53085.389608560006 2025-09-17,09:15:32.000,260,11080393,113605,0,1758100531,13865.010340429995,2.5185832799979835,53085.35467296 2025-09-17,09:15:33.000,260,11080438,113245,0,1758100532,13865.00360412,2.483337630001188,53085.319737360005 2025-09-17,09:15:34.000,260,11080426,113525,0,1758100533,13864.97665887999,2.4762885000018287,53085.30576312 2025-09-17,09:15:35.000,260,11080416,113245,0,1758100534,13865.03728566999,2.441042849997757,53085.25685328 2025-09-17,09:15:36.000,260,11080424,113445,0,1758100535,13864.990131499995,2.3705515500041656,53085.25685328 2025-09-17,09:15:37.000,260,11080439,113125,0,1758100536,13865.05749459999,2.335305900000094,53085.13807224 2025-09-17,09:15:38.000,260,11080408,113485,0,1758100537,13865.07770352999,2.3141585100020166,53085.13108512 2025-09-17,09:15:39.000,260,11080375,113485,0,1758100538,13865.138330319991,2.278912859997945,53085.13807224 2025-09-17,09:15:40.000,260,11080385,113725,0,1758100539,13865.198957109991,2.2648145999992266,53085.11012376 2025-09-17,09:15:41.000,260,11080396,113245,0,1758100540,13865.20569342,2.2507163400005084,53085.06820104 2025-09-17,09:15:42.000,260,11080470,113405,0,1758100541,13865.300001759992,2.2507163400005084,53085.06121392 2025-09-17,09:15:43.000,260,11080427,113445,0,1758100542,13865.353892239997,2.2013724299977184,53085.07518816001 2025-09-17,09:15:44.000,260,11080446,113285,0,1758100543,13865.434727959997,2.2154706900037127,53085.103136640006 2025-09-17,09:15:45.000,260,11080432,113285,0,1758100544,13865.549245230002,2.2648145999992266,53085.103136640006 2025-09-17,09:15:46.000,260,11080344,113525,0,1758100545,13865.690707739988,2.23661808000179,53085.09614952001 2025-09-17,09:15:47.000,260,11080380,113245,0,1758100546,13865.865851799994,2.2577654699998675,53085.13108512 2025-09-17,09:15:48.000,260,11080381,113365,0,1758100547,13866.02078693,2.243667210001149,53085.12409800001 2025-09-17,09:15:49.000,260,11080364,113365,0,1758100548,13866.15551312999,2.2577654699998675,53085.12409800001 2025-09-17,09:15:50.000,260,11080379,113445,0,1758100549,13866.357602429991,2.243667210001149,53085.152046480005 2025-09-17,09:15:51.000,260,11080440,113485,0,1758100550,13866.499064939992,2.243667210001149,53085.200956320004 2025-09-17,09:15:52.000,260,11080382,113365,0,1758100551,13866.701154239992,2.28596199000458,53085.27781464 2025-09-17,09:15:53.000,260,11080426,113365,0,1758100552,13866.903243539993,2.2507163400005084,53085.3337116 2025-09-17,09:15:54.000,260,11080424,113485,0,1758100553,13867.037969739999,2.222519820003072,53085.4035828 2025-09-17,09:15:55.000,260,11080410,113285,0,1758100554,13867.30068583,2.2507163400005084,53085.473454 2025-09-17,09:15:56.000,260,11080432,113445,0,1758100555,13867.49603881999,2.335305900000094,53085.50140248 2025-09-17,09:15:57.000,260,11080348,113485,0,1758100556,13867.704864430001,2.3141585100020166,53085.63415776 2025-09-17,09:15:58.000,260,11080388,113365,0,1758100557,13867.913690039997,2.3776006800035248,53085.69704184001 2025-09-17,09:15:59.000,260,11080363,113205,0,1758100558,13868.115779339998,2.4551411100037512,53085.80184864 2025-09-17,09:16:00.000,260,11080430,113405,0,1758100559,13868.338077569999,2.5115341499986243,53085.90665544 2025-09-17,09:16:01.000,260,11080398,113205,0,1758100560,13868.486276389995,2.553828930002055,53086.02543648 2025-09-17,09:16:02.000,260,11080415,113245,0,1758100561,13868.708574619995,2.610221970004204,53086.172166 2025-09-17,09:16:03.000,260,11080395,113405,0,1758100562,13868.850037129996,2.708909790002508,53086.228062960006 2025-09-17,09:16:04.000,260,11080410,113445,0,1758100563,13869.004972260002,2.7723519600040163,53086.38876672001 2025-09-17,09:16:05.000,260,11080365,113525,0,1758100564,13869.139698459992,2.8992362999997567,53086.52850912 2025-09-17,09:16:06.000,260,11080385,113285,0,1758100565,13869.220534179993,2.9344819500038284,53086.64030304 2025-09-17,09:16:07.000,260,11080412,113285,0,1758100566,13869.341787759993,2.969727600000624,53086.73113560001 2025-09-17,09:16:08.000,260,11080442,113445,0,1758100567,13869.375469309998,3.0331697700021323,53086.86389088 2025-09-17,09:16:09.000,260,11080375,113445,0,1758100568,13869.382205619993,3.0402189000014914,53086.9058136 2025-09-17,09:16:10.000,260,11080391,113285,0,1758100569,13869.355260379998,3.0331697700021323,53087.12940144 2025-09-17,09:16:11.000,260,11080396,113565,0,1758100570,13869.220534179993,2.9838258599993424,53087.18529840001 2025-09-17,09:16:12.000,260,11080407,113365,0,1758100571,13869.045390120002,2.9908749899987015,53087.23420824001 2025-09-17,09:16:13.000,260,11080428,113765,0,1758100572,13868.924136540001,2.9979241199980606,53087.31805368 2025-09-17,09:16:14.000,260,11080420,113165,0,1758100573,13868.78267403,2.9908749899987015,53087.44382184001 2025-09-17,09:16:15.000,260,11080439,113445,0,1758100574,13868.546903179995,3.0049732500046957,53087.43683472 2025-09-17,09:16:16.000,260,11080395,113245,0,1758100575,13868.290923399989,2.9838258599993424,53087.47875744 2025-09-17,09:16:17.000,260,11080463,113245,0,1758100576,13868.102306719993,2.920383689997834,53087.56260288001 2025-09-17,09:16:18.000,260,11080460,113445,0,1758100577,13867.920426349992,2.863990650002961,53087.55561576 2025-09-17,09:16:19.000,260,11080382,113565,0,1758100578,13867.725073360001,2.8780889100016793,53087.57657712 2025-09-17,09:16:20.000,260,11080402,113325,0,1758100579,13867.570138229996,2.87103978000232,53087.6045256 2025-09-17,09:16:21.000,260,11080355,113565,0,1758100580,13867.31415844999,2.800548480001453,53087.58356424 2025-09-17,09:16:22.000,260,11080441,113525,0,1758100581,13867.13227807999,2.751204569998663,53087.58356424 2025-09-17,09:16:23.000,260,11080366,113405,0,1758100582,13866.943661399993,2.7371063099999446,53087.54164152001 2025-09-17,09:16:24.000,260,11080429,113245,0,1758100583,13866.755044719997,2.6172711000035633,53087.49273168001 2025-09-17,09:16:25.000,260,11080359,113405,0,1758100584,13866.613582209997,2.603172840004845,53087.45779608 2025-09-17,09:16:26.000,260,11080385,113365,0,1758100585,13866.431701839996,2.539730670003337,53087.43683472 2025-09-17,09:16:27.000,260,11080402,113245,0,1758100586,13866.24308516,2.4692393700024695,53087.32504080001 2025-09-17,09:16:28.000,260,11080444,113485,0,1758100587,13866.128567889995,2.4198954599996796,53087.31106656 2025-09-17,09:16:29.000,260,11080412,113485,0,1758100588,13865.899533349999,2.3494041599988122,53087.19228552 2025-09-17,09:16:30.000,260,11080343,113325,0,1758100589,13865.778279769998,2.293011120003939,53087.17831128 2025-09-17,09:16:31.000,260,11080422,113565,0,1758100590,13865.562717849993,2.1943232999983593,53087.10145296 2025-09-17,09:16:32.000,260,11080437,113445,0,1758100591,13865.414519029997,2.123832000004768,53087.07350448 2025-09-17,09:16:33.000,260,11080444,113405,0,1758100592,13865.353892239997,2.081537220001337,53086.96171056 2025-09-17,09:16:34.000,260,11080412,113605,0,1758100593,13865.20569342,1.9969476600017515,53086.89882648001 2025-09-17,09:16:35.000,260,11080449,113445,0,1758100594,13865.178748179991,1.9335054900002433,53086.828955280005 2025-09-17,09:16:36.000,260,11080470,113365,0,1758100595,13865.05749459999,1.8982598400034476,53086.759084080004 2025-09-17,09:16:37.000,260,11080426,113405,0,1758100596,13865.02381305,1.8207194100032211,53086.6962 2025-09-17,09:16:38.000,260,11080443,113445,0,1758100597,13864.98339519,1.7925228899985086,53086.591393200004 2025-09-17,09:16:39.000,260,11080414,113245,0,1758100598,13864.88235054,1.7854737599991495,53086.52850912 2025-09-17,09:16:40.000,260,11080447,113445,0,1758100599,13864.83519636999,1.7149824599982821,53086.521522 2025-09-17,09:16:41.000,260,11080385,113525,0,1758100600,13864.727415409994,1.7290807200042764,53086.39575384001 2025-09-17,09:16:42.000,260,11080437,113445,0,1758100601,13864.727415409994,1.707933329998923,53086.35383112 2025-09-17,09:16:43.000,260,11080379,113085,0,1758100602,13864.747624339994,1.7502281100023538,53086.29094704 2025-09-17,09:16:44.000,260,11080401,113285,0,1758100603,13864.69373385999,1.7784246299997903,53086.19312736 2025-09-17,09:16:45.000,260,11080386,113365,0,1758100604,13864.76109696,1.8489159300006577,53086.13024328001 2025-09-17,09:16:46.000,260,11080396,113285,0,1758100605,13864.868877919995,1.870063319998735,53086.10229480001 2025-09-17,09:16:47.000,260,11080428,113485,0,1758100606,13865.050758289995,1.9264563600008842,53086.07434632 2025-09-17,09:16:48.000,260,11080433,113365,0,1758100607,13865.259583899991,1.919407230001525,53086.01146224001 2025-09-17,09:16:49.000,260,11080383,113245,0,1758100608,13865.367364860002,1.9546528799983207,53086.03242360001 2025-09-17,09:16:50.000,260,11080473,113325,0,1758100609,13865.596399399998,1.9617020099976799,53085.98351376001 2025-09-17,09:16:51.000,260,11080471,113245,0,1758100610,13865.778279769998,2.025144179999188,53085.997488 2025-09-17,09:16:52.000,260,11080442,113445,0,1758100611,13866.000578,2.074488090001978,53086.02543648 2025-09-17,09:16:53.000,260,11080385,113525,0,1758100612,13866.26329409,2.1449793900028453,53086.05338496001 2025-09-17,09:16:54.000,260,11080395,113325,0,1758100613,13866.424965530001,2.1943232999983593,53086.060372080006 2025-09-17,09:16:55.000,260,11080440,113565,0,1758100614,13866.654000069997,2.278912859997945,53086.09530768 2025-09-17,09:16:56.000,260,11080408,113285,0,1758100615,13866.842616749993,2.342355029999453,53086.13024328001 2025-09-17,09:16:57.000,260,11080389,113405,0,1758100616,13867.031233429989,2.441042849997757,53086.207101600005 2025-09-17,09:16:58.000,260,11080438,113285,0,1758100617,13867.206377489994,2.539730670003337,53086.29793416001 2025-09-17,09:16:59.000,260,11080409,113405,0,1758100618,13867.368048929995,2.589074579998851,53086.3817796 2025-09-17,09:17:00.000,260,11080419,113085,0,1758100619,13867.590347159996,2.701860660003149,53086.4516508 2025-09-17,09:17:01.000,260,11080393,113125,0,1758100620,13867.799172769992,2.807597610000812,53086.53549624001 2025-09-17,09:17:02.000,260,11080411,113285,0,1758100621,13868.068625169988,2.8851380400010385,53086.67523864 2025-09-17,09:17:03.000,260,11080435,113445,0,1758100622,13868.311132329989,2.969727600000624,53086.75209696001 2025-09-17,09:17:04.000,260,11080390,113445,0,1758100623,13868.59405734999,3.019071510003414,53086.80100680001 2025-09-17,09:17:05.000,260,11080470,113365,0,1758100624,13868.84330082,3.0472680300008506,53086.91978784001 2025-09-17,09:17:06.000,260,11080421,113445,0,1758100625,13869.045390120002,3.068415419998928,53087.03856888001 2025-09-17,09:17:07.000,260,11080380,112925,0,1758100626,13869.287897279988,3.1107102000023588,53087.220234 2025-09-17,09:17:08.000,260,11080396,113485,0,1758100627,13869.463041339994,3.1530049799985136,53087.26914384 2025-09-17,09:17:09.000,260,11080389,113125,0,1758100628,13869.69207587999,3.1882506300025852,53087.42286048001 2025-09-17,09:17:10.000,260,11080436,113565,0,1758100629,13869.91437410999,3.181201500003226,53087.58356424 2025-09-17,09:17:11.000,260,11080444,113365,0,1758100630,13870.143408650001,3.237594539998099,53087.75125512 2025-09-17,09:17:12.000,260,11080448,113165,0,1758100631,13870.278134849992,3.27988932000153,53087.82112632 2025-09-17,09:17:13.000,260,11080404,113485,0,1758100632,13870.419597359993,3.3574297500017565,53088.02375280001 2025-09-17,09:17:14.000,260,11080404,113165,0,1758100633,13870.561059869993,3.378577139999834,53088.16349520001 2025-09-17,09:17:15.000,260,11080475,113325,0,1758100634,13870.621686659993,3.343331490003038,53088.23336640001 2025-09-17,09:17:16.000,260,11080364,113445,0,1758100635,13870.628422969989,3.32923323000432,53088.33118608001 2025-09-17,09:17:17.000,260,11080413,113285,0,1758100636,13870.729467619989,3.2939875800002483,53088.47092848 2025-09-17,09:17:18.000,260,11080421,113405,0,1758100637,13870.709258689989,3.23054540999874,53088.61067088 2025-09-17,09:17:19.000,260,11080466,113685,0,1758100638,13870.668840829989,3.167103240004508,53088.70849056 2025-09-17,09:17:20.000,260,11080467,113365,0,1758100639,13870.689049759989,3.1036610700029996,53088.83425872001 2025-09-17,09:17:21.000,260,11080394,113405,0,1758100640,13870.668840829989,3.0331697700021323,53088.890155680005 2025-09-17,09:17:22.000,260,11080448,113445,0,1758100641,13870.682313449994,2.913334559998475,53088.95303976001 2025-09-17,09:17:23.000,260,11080434,113285,0,1758100642,13870.655368209998,2.807597610000812,53089.12073064001 2025-09-17,09:17:24.000,260,11080454,113405,0,1758100643,13870.588005109988,2.6666150099990773,53089.141692 2025-09-17,09:17:25.000,260,11080455,113405,0,1758100644,13870.480224149993,2.5820254499994917,53089.19060184 2025-09-17,09:17:26.000,260,11080391,113165,0,1758100645,13870.311816399997,2.4621902400031104,53089.30239576 2025-09-17,09:17:27.000,260,11080403,113565,0,1758100646,13870.257925919992,2.335305900000094,53089.344318480005 2025-09-17,09:17:28.000,260,11080426,113765,0,1758100647,13870.109727099996,2.2648145999992266,53089.36527984001 2025-09-17,09:17:29.000,260,11080401,113445,0,1758100648,13869.95479196999,2.1449793900028453,53089.41418968001 2025-09-17,09:17:30.000,260,11080466,113405,0,1758100649,13869.83353838999,2.0462915700045414,53089.442138160004 2025-09-17,09:17:31.000,260,11080403,113365,0,1758100650,13869.65165801999,1.9405546199996024,53089.491048 2025-09-17,09:17:32.000,260,11080428,113605,0,1758100651,13869.503459199994,1.813670280003862,53089.45611240001 2025-09-17,09:17:33.000,260,11080397,113445,0,1758100652,13869.361996689993,1.707933329998923,53089.491048 2025-09-17,09:17:34.000,260,11080469,113285,0,1758100653,13869.254215729998,1.609245510000619,53089.463099520006 2025-09-17,09:17:35.000,260,11080429,113325,0,1758100654,13869.092544289997,1.5176068200016744,53089.463099520006 2025-09-17,09:17:36.000,260,11080376,113285,0,1758100655,13868.984763330001,1.4541646500001661,53089.47008664 2025-09-17,09:17:37.000,260,11080431,113245,0,1758100656,13868.863509750001,1.4541646500001661,53089.43515104001 2025-09-17,09:17:38.000,260,11080374,113005,0,1758100657,13868.7624651,1.4118698700040113,53089.41418968001 2025-09-17,09:17:39.000,260,11080406,113685,0,1758100658,13868.73551985999,1.3625259600012214,53089.42816392 2025-09-17,09:17:40.000,260,11080430,113365,0,1758100659,13868.67489306999,1.3343294400037848,53089.40021544 2025-09-17,09:17:41.000,260,11080398,113485,0,1758100660,13868.688365689995,1.284985530000995,53089.42816392 2025-09-17,09:17:42.000,260,11080481,113205,0,1758100661,13868.668156759995,1.3695750900005805,53089.407202559996 2025-09-17,09:17:43.000,260,11080382,113365,0,1758100662,13868.62100259,1.3836733499992988,53089.344318480005 2025-09-17,09:17:44.000,260,11080453,113165,0,1758100663,13868.688365689995,1.4048207400046522,53089.36527984001 2025-09-17,09:17:45.000,260,11080402,113605,0,1758100664,13868.728783549996,1.4823611700048787,53089.36527984001 2025-09-17,09:17:46.000,260,11080457,113245,0,1758100665,13868.769201409996,1.5105576900023152,53089.33733136001 2025-09-17,09:17:47.000,260,11080424,113085,0,1758100666,13868.856773439991,1.60219638000126,53089.38624120001 2025-09-17,09:17:48.000,260,11080371,113405,0,1758100667,13868.924136540001,1.658589420003409,53089.35829272 2025-09-17,09:17:49.000,260,11080478,113485,0,1758100668,13869.038653809992,1.7220315900049172,53089.37226696 2025-09-17,09:17:50.000,260,11080379,113365,0,1758100669,13869.079071669992,1.7502281100023538,53089.40021544 2025-09-17,09:17:51.000,260,11080476,113565,0,1758100670,13869.173380009997,1.813670280003862,53089.4211768 2025-09-17,09:17:52.000,260,11080453,113365,0,1758100671,13869.234006799998,1.9123581000021659,53089.344318480005 2025-09-17,09:17:53.000,260,11080382,113365,0,1758100672,13869.193588939997,1.9476037499989616,53089.393228320005 2025-09-17,09:17:54.000,260,11080480,113285,0,1758100673,13869.193588939997,1.975800270003674,53089.44912528 2025-09-17,09:17:55.000,260,11080389,113685,0,1758100674,13869.193588939997,2.018095049999829,53089.47008664 2025-09-17,09:17:56.000,260,11080436,113245,0,1758100675,13869.173380009997,2.032193309998547,53089.5259836 2025-09-17,09:17:57.000,260,11080413,113365,0,1758100676,13868.978027019992,2.081537220001337,53089.49803512 2025-09-17,09:17:58.000,260,11080366,113245,0,1758100677,13868.836564509991,2.0392424399979063,53089.49803512 2025-09-17,09:17:59.000,260,11080386,113405,0,1758100678,13868.647947829995,2.0462915700045414,53089.53995784 2025-09-17,09:18:00.000,260,11080370,113365,0,1758100679,13868.466067459995,2.0392424399979063,53089.49803512 2025-09-17,09:18:01.000,260,11080448,113365,0,1758100680,13868.290923399989,2.0039967900011106,53089.5259836 2025-09-17,09:18:02.000,260,11080387,113445,0,1758100681,13868.055152549998,1.9828494000030332,53089.48406088001 2025-09-17,09:18:03.000,260,11080382,113245,0,1758100682,13867.920426349992,1.9053089700028067,53089.44912528 2025-09-17,09:18:04.000,260,11080352,113245,0,1758100683,13867.772227529997,1.7713755000004312,53089.42816392 2025-09-17,09:18:05.000,260,11080403,113125,0,1758100684,13867.644237640001,1.6867859400008456,53089.35829272 2025-09-17,09:18:06.000,260,11080418,113405,0,1758100685,13867.50277513,1.5739998600038234,53089.33034424 2025-09-17,09:18:07.000,260,11080458,113285,0,1758100686,13867.43541202999,1.5246559500010335,53089.2814344 2025-09-17,09:18:08.000,260,11080430,113405,0,1758100687,13867.408466789995,1.3625259600012214,53089.225537440005 2025-09-17,09:18:09.000,260,11080383,113405,0,1758100688,13867.287213209995,1.24269075000484,53089.12073064001 2025-09-17,09:18:10.000,260,11080450,113525,0,1758100689,13867.19290486999,1.136953799999901,53089.08579504 2025-09-17,09:18:11.000,260,11080398,113285,0,1758100690,13867.037969739999,1.0523642400003155,53088.98797536 2025-09-17,09:18:12.000,260,11080439,113365,0,1758100691,13866.930188779988,0.9677746800007299,53088.939065520004 2025-09-17,09:18:13.000,260,11080377,113405,0,1758100692,13866.802198889993,0.819742949999636,53088.84823296 2025-09-17,09:18:14.000,260,11080379,113125,0,1758100693,13866.707890550002,0.7563007799981278,53088.82028448 2025-09-17,09:18:15.000,260,11080455,113445,0,1758100694,13866.600109589992,0.6435147000011057,53088.72945192 2025-09-17,09:18:16.000,260,11080387,113445,0,1758100695,13866.438438149991,0.5518760100021609,53088.63163224 2025-09-17,09:18:17.000,260,11080410,113245,0,1758100696,13866.36433874,0.47433558000193443,53088.54778680001 2025-09-17,09:18:18.000,260,11080401,113405,0,1758100697,13866.27676670999,0.347451239998918,53088.52682544001 2025-09-17,09:18:19.000,260,11080366,113285,0,1758100698,13866.2026673,0.2840090700046858,53088.435992880004 2025-09-17,09:18:20.000,260,11080438,113445,0,1758100699,13866.07467740999,0.1782721199997468,53088.32419896 2025-09-17,09:18:21.000,260,11080364,113205,0,1758100700,13866.007314309994,0.16417386000102852,53088.26131488001 2025-09-17,09:18:22.000,260,11080390,113085,0,1758100701,13865.865851799994,0.12187908000487369,53088.16349520001 2025-09-17,09:18:23.000,260,11080433,113205,0,1758100702,13865.717652979998,0.051387780004006345,53088.08663688 2025-09-17,09:18:24.000,260,11080397,113325,0,1758100703,13865.549245230002,0.03728951999801211,53087.9888172 2025-09-17,09:18:25.000,260,11080387,113565,0,1758100704,13865.441464269992,-0.019103519996860996,53087.953881600006 2025-09-17,09:18:26.000,260,11080377,113245,0,1758100705,13865.320210689992,-0.03320177999557927,53087.80016496 2025-09-17,09:18:27.000,260,11080396,113445,0,1758100706,13865.131594009996,-0.06844742999965092,53087.75824224001 2025-09-17,09:18:28.000,260,11080459,113365,0,1758100707,13865.030549359995,-0.11779133999516489,53087.63946120001 2025-09-17,09:18:29.000,260,11080404,113285,0,1758100708,13864.91603208999,-0.18828263999603223,53087.6045256 2025-09-17,09:18:30.000,260,11080445,113165,0,1758100709,13864.767833269994,-0.2869704600016121,53087.450808960006 2025-09-17,09:18:31.000,260,11080420,113245,0,1758100710,13864.673524929989,-0.3504126299958443,53087.39491200001 2025-09-17,09:18:32.000,260,11080454,113325,0,1758100711,13864.606161829994,-0.41385479999735253,53087.34600216 2025-09-17,09:18:33.000,260,11080439,113445,0,1758100712,13864.491644559988,-0.4491004500014242,53087.24119536 2025-09-17,09:18:34.000,260,11080381,113085,0,1758100713,13864.464699319993,-0.491395229997579,53087.18529840001 2025-09-17,09:18:35.000,260,11080393,113045,0,1758100714,13864.370390980002,-0.5266408800016507,53087.13638856001 2025-09-17,09:18:36.000,260,11080461,113165,0,1758100715,13864.329973120002,-0.5759847899971646,53087.06651736001 2025-09-17,09:18:37.000,260,11080444,113445,0,1758100716,13864.262610019992,-0.6394269599986728,53086.996646160005 2025-09-17,09:18:38.000,260,11080391,113485,0,1758100717,13864.201983229992,-0.6605743499967502,53086.89183936001 2025-09-17,09:18:39.000,260,11080394,113165,0,1758100718,13864.040311789991,-0.7169673899988993,53086.84292952 2025-09-17,09:18:40.000,260,11080452,113525,0,1758100719,13863.89884927999,-0.752213039995695,53086.82196816001 2025-09-17,09:18:41.000,260,11080433,113205,0,1758100720,13863.82474987,-0.8438517300019157,53086.759084080004 2025-09-17,09:18:42.000,260,11080453,113405,0,1758100721,13863.68328736,-0.8720482499993523,53086.759084080004 2025-09-17,09:18:43.000,260,11080393,113605,0,1758100722,13863.568770089994,-0.907293899996148,53086.61934168 2025-09-17,09:18:44.000,260,11080370,113325,0,1758100723,13863.440780199999,-0.9143430299955071,53086.59838032 2025-09-17,09:18:45.000,260,11080377,113405,0,1758100724,13863.359944479998,-0.963686939998297,53086.54947048 2025-09-17,09:18:46.000,260,11080466,113365,0,1758100725,13863.272372449988,-1.0059817200017278,53086.50056064 2025-09-17,09:18:47.000,260,11080374,113365,0,1758100726,13863.151118870002,-1.013030850001087,53086.423702320004 2025-09-17,09:18:48.000,260,11080457,113205,0,1758100727,13862.975974809997,-1.0764730199953192,53086.40274096 2025-09-17,09:18:49.000,260,11080459,113365,0,1758100728,13862.807567060001,-1.1046695400000317,53086.33985688 2025-09-17,09:18:50.000,260,11080421,113525,0,1758100729,13862.65936823999,-1.1399151899968274,53086.34684400001 2025-09-17,09:18:51.000,260,11080451,113765,0,1758100730,13862.45727893999,-1.1610625800021808,53086.256011440004 2025-09-17,09:18:52.000,260,11080408,113445,0,1758100731,13862.309080119994,-1.2104064899976947,53086.22107584001 2025-09-17,09:18:53.000,260,11080400,113165,0,1758100732,13862.194562849989,-1.2104064899976947,53086.1372304 2025-09-17,09:18:54.000,260,11080374,113165,0,1758100733,13862.039627719998,-1.2597504000004847,53086.05338496001 2025-09-17,09:18:55.000,260,11080459,113325,0,1758100734,13861.911637830002,-1.3090943099959986,53086.060372080006 2025-09-17,09:18:56.000,260,11080405,113445,0,1758100735,13861.763439009992,-1.3090943099959986,53085.98351376001 2025-09-17,09:18:57.000,260,11080359,113405,0,1758100736,13861.588294950001,-1.3513890899994294,53085.892681200006 2025-09-17,09:18:58.000,260,11080399,113245,0,1758100737,13861.44683244,-1.3513890899994294,53085.822810000005 2025-09-17,09:18:59.000,260,11080374,113245,0,1758100738,13861.30536993,-1.3936838699955842,53085.73197744 2025-09-17,09:19:00.000,260,11080361,113685,0,1758100739,13861.130225869994,-1.386634739996225,53085.67608048001 2025-09-17,09:19:01.000,260,11080439,113285,0,1758100740,13861.008972289994,-1.3654873499981477,53085.66210624 2025-09-17,09:19:02.000,260,11080415,113405,0,1758100741,13860.928136569994,-1.3936838699955842,53085.6131964 2025-09-17,09:19:03.000,260,11080444,113645,0,1758100742,13860.732783580002,-1.3654873499981477,53085.52935096001 2025-09-17,09:19:04.000,260,11080376,113245,0,1758100743,13860.571112140002,-1.3443399600000703,53085.45947976001 2025-09-17,09:19:05.000,260,11080385,113485,0,1758100744,13860.503749039992,-1.3372908300007111,53085.42454416 2025-09-17,09:19:06.000,260,11080406,113325,0,1758100745,13860.362286529991,-1.2949960499972804,53085.319737360005 2025-09-17,09:19:07.000,260,11080403,113085,0,1758100746,13860.335341289996,-1.280897789998562,53085.2289048 2025-09-17,09:19:08.000,260,11080373,113325,0,1758100747,13860.254505569996,-1.280897789998562,53085.16602072 2025-09-17,09:19:09.000,260,11080409,113405,0,1758100748,13860.24776926,-1.2597504000004847,53085.11711088 2025-09-17,09:19:10.000,260,11080424,113165,0,1758100749,13860.12651568,-1.224504749996413,53085.06820104 2025-09-17,09:19:11.000,260,11080440,113325,0,1758100750,13860.072625199995,-1.1892590999996173,53084.99832984 2025-09-17,09:19:12.000,260,11080384,113485,0,1758100751,13860.052416269995,-1.1399151899968274,53084.87954880001 2025-09-17,09:19:13.000,260,11080445,113245,0,1758100752,13859.971580549995,-1.0976204100006726,53084.92845864001 2025-09-17,09:19:14.000,260,11080368,113325,0,1758100753,13859.971580549995,-1.0835221500019543,53084.886535920006 2025-09-17,09:19:15.000,260,11080432,113325,0,1758100754,13859.93789899999,-1.013030850001087,53084.85858744001 2025-09-17,09:19:16.000,260,11080451,113365,0,1758100755,13859.931162689994,-0.9848343299963744,53084.78871624001 2025-09-17,09:19:17.000,260,11080424,113645,0,1758100756,13859.97831685999,-0.857949990000634,53084.75378064 2025-09-17,09:19:18.000,260,11080406,113805,0,1758100757,13859.93789899999,-0.8015569499984849,53084.6349996 2025-09-17,09:19:19.000,260,11080399,113685,0,1758100758,13860.032207339995,-0.646476089998032,53084.58608976 2025-09-17,09:19:20.000,260,11080373,113445,0,1758100759,13860.10630675,-0.5548373999990872,53084.579102640004 2025-09-17,09:19:21.000,260,11080450,113405,0,1758100760,13860.10630675,-0.4561495800007833,53084.52320568001 2025-09-17,09:19:22.000,260,11080462,113445,0,1758100761,13860.18040615999,-0.37860915000055684,53084.4952572 2025-09-17,09:19:23.000,260,11080405,113525,0,1758100762,13860.22756033,-0.25172480999754043,53084.551154160006 2025-09-17,09:19:24.000,260,11080403,113165,0,1758100763,13860.301659739991,-0.16713524999795482,53084.46730872 2025-09-17,09:19:25.000,260,11080431,113085,0,1758100764,13860.355550219996,-0.03320177999557927,53084.51621856 2025-09-17,09:19:26.000,260,11080395,113405,0,1758100765,13860.422913319991,0.03728951999801211,53084.51621856 2025-09-17,09:19:27.000,260,11080447,113485,0,1758100766,13860.523957969992,0.12892821000423282,53084.51621856 2025-09-17,09:19:28.000,260,11080380,113285,0,1758100767,13860.571112140002,0.19237037999846507,53084.4603216 2025-09-17,09:19:29.000,260,11080392,113325,0,1758100768,13860.584584759992,0.22056690000317758,53084.45333448001 2025-09-17,09:19:30.000,260,11080405,113205,0,1758100769,13860.658684169997,0.29810733000340406,53084.40442464001 2025-09-17,09:19:31.000,260,11080384,113485,0,1758100770,13860.678893099997,0.3685986300042714,53084.37647616001 2025-09-17,09:19:32.000,260,11080441,113045,0,1758100771,13860.658684169997,0.3685986300042714,53084.34852768 2025-09-17,09:19:33.000,260,11080401,113245,0,1758100772,13860.645211549992,0.4390899299978628,53084.36948904 2025-09-17,09:19:34.000,260,11080432,113405,0,1758100773,13860.618266309997,0.46023732000321615,53084.34154056 2025-09-17,09:19:35.000,260,11080439,113485,0,1758100774,13860.672156790002,0.5166303599980893,53084.383463280006 2025-09-17,09:19:36.000,260,11080351,113285,0,1758100775,13860.618266309997,0.55892514000152,53084.30660496001 2025-09-17,09:19:37.000,260,11080393,113125,0,1758100776,13860.537430589997,0.5659742700008792,53084.313592080005 2025-09-17,09:19:38.000,260,11080385,113365,0,1758100777,13860.537430589997,0.5941707899983157,53084.25769512001 2025-09-17,09:19:39.000,260,11080439,113405,0,1758100778,13860.463331179992,0.60826905000431,53084.22974664 2025-09-17,09:19:40.000,260,11080448,113245,0,1758100779,13860.375759149996,0.6505638300004648,53084.17384968 2025-09-17,09:19:41.000,260,11080444,113365,0,1758100780,13860.416177009996,0.6858094800045365,53084.1808368 2025-09-17,09:19:42.000,260,11080447,113325,0,1758100781,13860.382495459991,0.6928586100038956,53084.12493984 2025-09-17,09:19:43.000,260,11080336,113245,0,1758100782,13860.416177009996,0.7210551300013321,53084.11795272001 2025-09-17,09:19:44.000,260,11080351,113605,0,1758100783,13860.429649630001,0.7351533900000504,53084.06904288001 2025-09-17,09:19:45.000,260,11080395,113365,0,1758100784,13860.490276420001,0.7492516499987687,53083.99218456 2025-09-17,09:19:46.000,260,11080397,113765,0,1758100785,13860.510485350002,0.7844973000028403,53083.95724896 2025-09-17,09:19:47.000,260,11080400,113445,0,1758100786,13860.483540109992,0.8126938200002769,53083.96423608 2025-09-17,09:19:48.000,260,11080459,113365,0,1758100787,13860.510485350002,0.8620377300030668,53083.90135200001 2025-09-17,09:19:49.000,260,11080397,113405,0,1758100788,13860.550903210002,0.8761359900017851,53083.83148080001 2025-09-17,09:19:50.000,260,11080386,113325,0,1758100789,13860.557639519997,0.869086860002426,53083.78955808 2025-09-17,09:19:51.000,260,11080417,113445,0,1758100790,13860.530694280002,0.9043325099992217,53083.7965452 2025-09-17,09:19:52.000,260,11080363,113245,0,1758100791,13860.577848449997,0.8972833799998625,53083.74763536 2025-09-17,09:19:53.000,260,11080433,113445,0,1758100792,13860.503749039992,0.8972833799998625,53083.726674 2025-09-17,09:19:54.000,260,11080400,113245,0,1758100793,13860.470067490001,0.8902342500005034,53083.726674 2025-09-17,09:19:55.000,260,11080387,113525,0,1758100794,13860.497012729997,0.8408903399977135,53083.712699760006 2025-09-17,09:19:56.000,260,11080417,113365,0,1758100795,13860.497012729997,0.8338412099983543,53083.60090584 2025-09-17,09:19:57.000,260,11080414,113285,0,1758100796,13860.523957969992,0.8267920799989952,53083.572957360004 2025-09-17,09:19:58.000,260,11080364,113365,0,1758100797,13860.584584759992,0.8267920799989952,53083.61488008001 2025-09-17,09:19:59.000,260,11080456,113445,0,1758100798,13860.604793689992,0.8338412099983543,53083.53802176001 2025-09-17,09:20:00.000,260,11080418,113405,0,1758100799,13860.645211549992,0.8056446900009178,53083.51706040001 2025-09-17,09:20:01.000,260,11080353,113445,0,1758100800,13860.705838339993,0.8126938200002769,53083.49609904001 2025-09-17,09:20:02.000,260,11080396,113525,0,1758100801,13860.719310959998,0.8267920799989952,53083.50308616 2025-09-17,09:20:03.000,260,11080406,113165,0,1758100802,13860.685629409993,0.869086860002426,53083.49609904001 2025-09-17,09:20:04.000,260,11080448,113405,0,1758100803,13860.672156790002,0.8902342500005034,53083.46815056001 2025-09-17,09:20:05.000,260,11080386,113365,0,1758100804,13860.645211549992,0.9466272900026524,53083.426227840006 2025-09-17,09:20:06.000,260,11080359,113485,0,1758100805,13860.651947860002,0.9043325099992217,53083.39827936001 2025-09-17,09:20:07.000,260,11080379,113205,0,1758100806,13860.638475239997,0.8972833799998625,53083.46815056001 2025-09-17,09:20:08.000,260,11080429,113485,0,1758100807,13860.618266309997,0.8972833799998625,53083.377318000006 2025-09-17,09:20:09.000,260,11080369,113245,0,1758100808,13860.557639519997,0.9184307699979399,53083.356356640004 2025-09-17,09:20:10.000,260,11080409,113325,0,1758100809,13860.476803799997,0.869086860002426,53083.377318000006 2025-09-17,09:20:11.000,260,11080430,113245,0,1758100810,13860.402704389991,0.8831851200011442,53083.37033088001 2025-09-17,09:20:12.000,260,11080469,113125,0,1758100811,13860.315132359996,0.8479394700043485,53083.3423824 2025-09-17,09:20:13.000,260,11080403,113765,0,1758100812,13860.2073514,0.8408903399977135,53083.28648544 2025-09-17,09:20:14.000,260,11080368,113325,0,1758100813,13859.99852578999,0.8549886000037077,53083.29347256 2025-09-17,09:20:15.000,260,11080442,113165,0,1758100814,13859.870535899994,0.8761359900017851,53083.258536960006 2025-09-17,09:20:16.000,260,11080381,113285,0,1758100815,13859.681919219998,0.8902342500005034,53083.21661424 2025-09-17,09:20:17.000,260,11080397,113525,0,1758100816,13859.574138259988,0.869086860002426,53083.21661424 2025-09-17,09:20:18.000,260,11080390,113445,0,1758100817,13859.425939439992,0.925479900004575,53083.13276880001 2025-09-17,09:20:19.000,260,11080430,113165,0,1758100818,13859.223850139992,0.869086860002426,53083.10482032 2025-09-17,09:20:20.000,260,11080438,113165,0,1758100819,13858.98807929,0.8620377300030668,53083.027962 2025-09-17,09:20:21.000,260,11080354,113125,0,1758100820,13858.74557213,0.819742949999636,53082.98603928 2025-09-17,09:20:22.000,260,11080508,113245,0,1758100821,13858.550219139994,0.7915464300021995,53082.94411656001 2025-09-17,09:20:23.000,260,11080429,113205,0,1758100822,13858.280766739997,0.7351533900000504,53082.79039992 2025-09-17,09:20:24.000,260,11080416,113605,0,1758100823,13857.984369099991,0.714006000001973,53082.69258024 2025-09-17,09:20:25.000,260,11080460,113405,0,1758100824,13857.76880718,0.6999077400032547,53082.65065752 2025-09-17,09:20:26.000,260,11080407,113445,0,1758100825,13857.533036329995,0.6505638300004648,53082.52488936 2025-09-17,09:20:27.000,260,11080460,113245,0,1758100826,13857.223166069998,0.5800725299995975,53082.46200528001 2025-09-17,09:20:28.000,260,11080396,113565,0,1758100827,13856.980658909997,0.55892514000152,53082.371172720006 2025-09-17,09:20:29.000,260,11080385,113245,0,1758100828,13856.744888059991,0.4884338400006527,53082.2593788 2025-09-17,09:20:30.000,260,11080385,113205,0,1758100829,13856.50911721,0.46023732000321615,53082.14059776 2025-09-17,09:20:31.000,260,11080427,113365,0,1758100830,13856.273346359994,0.4461390600044979,53081.979894 2025-09-17,09:20:32.000,260,11080449,113605,0,1758100831,13856.024102889998,0.3685986300042714,53081.88906144001 2025-09-17,09:20:33.000,260,11080362,113125,0,1758100832,13855.761386799997,0.3192547200014815,53081.77726752 2025-09-17,09:20:34.000,260,11080353,113165,0,1758100833,13855.539088569996,0.26991080999869155,53081.6654736 2025-09-17,09:20:35.000,260,11080355,113325,0,1758100834,13855.256163549995,0.2628616799993324,53081.52573120001 2025-09-17,09:20:36.000,260,11080447,113085,0,1758100835,13855.054074249994,0.21351777000381844,53081.365027440006 2025-09-17,09:20:37.000,260,11080412,113325,0,1758100836,13854.825039709998,0.1994195099978242,53081.25323352 2025-09-17,09:20:38.000,260,11080462,113205,0,1758100837,13854.643159339998,0.1782721199997468,53081.16240096 2025-09-17,09:20:39.000,260,11080389,113445,0,1758100838,13854.407388489992,0.16417386000102852,53081.01567144 2025-09-17,09:20:40.000,260,11080500,113125,0,1758100839,13854.23224443,0.13597734000359196,53080.910864640005 2025-09-17,09:20:41.000,260,11080352,113365,0,1758100840,13854.06383667999,0.10073168999952031,53080.83400632001 2025-09-17,09:20:42.000,260,11080416,113165,0,1758100841,13853.90216523999,0.10073168999952031,53080.66631544001 2025-09-17,09:20:43.000,260,11080453,113405,0,1758100842,13853.807856899999,0.09368256000016117,53080.49862456001 2025-09-17,09:20:44.000,260,11080427,113325,0,1758100843,13853.599031289988,0.06548604000272462,53080.35189504001 2025-09-17,09:20:45.000,260,11080376,113085,0,1758100844,13853.450832469993,0.07253517000208376,53080.21913976 2025-09-17,09:20:46.000,260,11080463,113245,0,1758100845,13853.336315200002,0.09368256000016117,53080.121320080005 2025-09-17,09:20:47.000,260,11080392,113365,0,1758100846,13853.201588999997,0.0795843000014429,53079.99555192001 2025-09-17,09:20:48.000,260,11080419,113445,0,1758100847,13853.134225900001,0.10073168999952031,53079.883758 2025-09-17,09:20:49.000,260,11080368,113285,0,1758100848,13853.060126489996,0.08663343000080204,53079.75100272 2025-09-17,09:20:50.000,260,11080462,113405,0,1758100849,13852.94560921999,0.15712473000166938,53079.68113152001 2025-09-17,09:20:51.000,260,11080500,113405,0,1758100850,13852.87150981,0.22056690000317758,53079.55536336 2025-09-17,09:20:52.000,260,11080448,113445,0,1758100851,13852.83109195,0.21351777000381844,53079.37369824001 2025-09-17,09:20:53.000,260,11080440,113325,0,1758100852,13852.797410399995,0.2840090700046858,53079.32478840001 2025-09-17,09:20:54.000,260,11080487,113605,0,1758100853,13852.70310205999,0.29810733000340406,53079.24094296 2025-09-17,09:20:55.000,260,11080395,113165,0,1758100854,13852.716574679995,0.36154950000491226,53079.13613616001 2025-09-17,09:20:56.000,260,11080426,113445,0,1758100855,13852.7300473,0.41089341000042623,53079.05229072 2025-09-17,09:20:57.000,260,11080401,113525,0,1758100856,13852.68289312999,0.4884338400006527,53078.947483920005 2025-09-17,09:20:58.000,260,11080411,113285,0,1758100857,13852.655947889994,0.55892514000152,53078.85665136 2025-09-17,09:20:59.000,260,11080439,113405,0,1758100858,13852.62226633999,0.5941707899983157,53078.80075440001 2025-09-17,09:21:00.000,260,11080442,113445,0,1758100859,13852.588584789999,0.5871216599989566,53078.6959476 2025-09-17,09:21:01.000,260,11080420,113405,0,1758100860,13852.554903239994,0.6012199199976749,53078.60511504001 2025-09-17,09:21:02.000,260,11080436,113445,0,1758100861,13852.501012759989,0.5941707899983157,53078.53524384001 2025-09-17,09:21:03.000,260,11080461,113245,0,1758100862,13852.460594899989,0.6153181800036691,53078.50030824 2025-09-17,09:21:04.000,260,11080405,113485,0,1758100863,13852.453858589994,0.6646620899991831,53078.37454008 2025-09-17,09:21:05.000,260,11080466,113405,0,1758100864,13852.393231799993,0.6646620899991831,53078.311656 2025-09-17,09:21:06.000,260,11080457,113405,0,1758100865,13852.399968109989,0.714006000001973,53078.311656 2025-09-17,09:21:07.000,260,11080398,113445,0,1758100866,13852.386495489998,0.6999077400032547,53078.227810560005 2025-09-17,09:21:08.000,260,11080367,113245,0,1758100867,13852.339341319988,0.7422025199994096,53078.136978 2025-09-17,09:21:09.000,260,11080366,113565,0,1758100868,13852.218087740002,0.6928586100038956,53078.09505528 2025-09-17,09:21:10.000,260,11080457,113245,0,1758100869,13852.197878810002,0.714006000001973,53078.011209840006 2025-09-17,09:21:11.000,260,11080393,113325,0,1758100870,13852.090097849992,0.6928586100038956,53077.94832576 2025-09-17,09:21:12.000,260,11080427,113605,0,1758100871,13852.056416300002,0.6717112199985422,53077.85050608 2025-09-17,09:21:13.000,260,11080438,113205,0,1758100872,13851.968844269992,0.6928586100038956,53077.81557048001 2025-09-17,09:21:14.000,260,11080450,113445,0,1758100873,13851.948635339992,0.714006000001973,53077.75967352 2025-09-17,09:21:15.000,260,11080412,113365,0,1758100874,13851.807172829991,0.6858094800045365,53077.69678944001 2025-09-17,09:21:16.000,260,11080414,113565,0,1758100875,13851.739809729996,0.6787603499979014,53077.62691824001 2025-09-17,09:21:17.000,260,11080454,113405,0,1758100876,13851.578138289995,0.6787603499979014,53077.48018872001 2025-09-17,09:21:18.000,260,11080424,113485,0,1758100877,13851.48382994999,0.6717112199985422,53077.42429176 2025-09-17,09:21:19.000,260,11080382,113245,0,1758100878,13851.328894819999,0.6928586100038956,53077.38236904001 2025-09-17,09:21:20.000,260,11080396,113605,0,1758100879,13851.227850169998,0.6928586100038956,53077.24961376 2025-09-17,09:21:21.000,260,11080403,113245,0,1758100880,13851.126805519998,0.7281042600006913,53077.16576832001 2025-09-17,09:21:22.000,260,11080426,113405,0,1758100881,13851.086387659998,0.7422025199994096,53077.102884240005 2025-09-17,09:21:23.000,260,11080406,113405,0,1758100882,13850.965134079997,0.7351533900000504,53076.94916760001 2025-09-17,09:21:24.000,260,11080393,113365,0,1758100883,13850.931452529992,0.7915464300021995,53076.85833504001 2025-09-17,09:21:25.000,260,11080440,113445,0,1758100884,13850.897770980002,0.8408903399977135,53076.767502480005 2025-09-17,09:21:26.000,260,11080380,113365,0,1758100885,13850.931452529992,0.8831851200011442,53076.69064416001 2025-09-17,09:21:27.000,260,11080471,113605,0,1758100886,13850.884298359997,0.9113816399985808,53076.599811600005 2025-09-17,09:21:28.000,260,11080444,113565,0,1758100887,13850.911243599992,0.9395781600032933,53076.550901760005 2025-09-17,09:21:29.000,260,11080395,113445,0,1758100888,13850.958397770002,0.9677746800007299,53076.47404344001 2025-09-17,09:21:30.000,260,11080393,113325,0,1758100889,13850.965134079997,0.9889220699988073,53076.390198 2025-09-17,09:21:31.000,260,11080412,113245,0,1758100890,13850.992079319993,1.0453151100009563,53076.27840408001 2025-09-17,09:21:32.000,260,11080438,113325,0,1758100891,13851.052706109993,1.0453151100009563,53076.27840408001 2025-09-17,09:21:33.000,260,11080449,113405,0,1758100892,13851.113332899993,1.1017081500031054,53076.18757152001 2025-09-17,09:21:34.000,260,11080440,113445,0,1758100893,13851.160487069988,1.1721994500039727,53076.145648800004 2025-09-17,09:21:35.000,260,11080428,113245,0,1758100894,13851.248059099998,1.2215433599994867,53076.096738960005 2025-09-17,09:21:36.000,260,11080410,113365,0,1758100895,13851.36257636999,1.2990837899997132,53076.047829120005 2025-09-17,09:21:37.000,260,11080441,113485,0,1758100896,13851.48382994999,1.390722479998658,53075.95000944001 2025-09-17,09:21:38.000,260,11080447,113085,0,1758100897,13851.557929359995,1.4541646500001661,53075.977957920004 2025-09-17,09:21:39.000,260,11080381,113325,0,1758100898,13851.598347219995,1.4682629099988844,53075.91507384 2025-09-17,09:21:40.000,260,11080411,113485,0,1758100899,13851.679182939995,1.5176068200016744,53075.85218976001 2025-09-17,09:21:41.000,260,11080409,113445,0,1758100900,13851.739809729996,1.5880981200025417,53075.81725416 2025-09-17,09:21:42.000,260,11080436,113485,0,1758100901,13851.780227589996,1.5951472500019008,53075.73340872001 2025-09-17,09:21:43.000,260,11080409,113205,0,1758100902,13851.81390914,1.6233437699993374,53075.76834432 2025-09-17,09:21:44.000,260,11080377,113765,0,1758100903,13851.807172829991,1.6656385500027682,53075.74039584 2025-09-17,09:21:45.000,260,11080457,113245,0,1758100904,13851.77349128,1.7361298500036355,53075.663537520006 2025-09-17,09:21:46.000,260,11080381,113125,0,1758100905,13851.74654603999,1.707933329998923,53075.65655040001 2025-09-17,09:21:47.000,260,11080392,113445,0,1758100906,13851.739809729996,1.6938350700002047,53075.65655040001 2025-09-17,09:21:48.000,260,11080397,113245,0,1758100907,13851.719600799996,1.757277240001713,53075.58667920001 2025-09-17,09:21:49.000,260,11080422,113245,0,1758100908,13851.760018659996,1.7431789800029946,53075.56571784001 2025-09-17,09:21:50.000,260,11080445,113445,0,1758100909,13851.73307342,1.7854737599991495,53075.55873072 2025-09-17,09:21:51.000,260,11080397,113125,0,1758100910,13851.68591924999,1.7713755000004312,53075.495846640006 2025-09-17,09:21:52.000,260,11080467,113645,0,1758100911,13851.68591924999,1.7361298500036355,53075.46789816001 2025-09-17,09:21:53.000,260,11080405,113445,0,1758100912,13851.658974009995,1.7361298500036355,53075.43296256 2025-09-17,09:21:54.000,260,11080381,113605,0,1758100913,13851.618556149995,1.7361298500036355,53075.38405272 2025-09-17,09:21:55.000,260,11080416,113365,0,1758100914,13851.598347219995,1.7008841999995639,53075.36309136 2025-09-17,09:21:56.000,260,11080436,113405,0,1758100915,13851.537720429995,1.6797368100014864,53075.328155760006 2025-09-17,09:21:57.000,260,11080504,113245,0,1758100916,13851.51077519,1.6374420299980557,53075.2373232 2025-09-17,09:21:58.000,260,11080416,113445,0,1758100917,13851.48382994999,1.6938350700002047,53075.17443912 2025-09-17,09:21:59.000,260,11080459,113325,0,1758100918,13851.537720429995,1.6726876800021273,53075.14649064 2025-09-17,09:22:00.000,260,11080403,113605,0,1758100919,13851.537720429995,1.65154029000405,53075.111555040006 2025-09-17,09:22:01.000,260,11080434,113285,0,1758100920,13851.578138289995,1.6656385500027682,53075.06264520001 2025-09-17,09:22:02.000,260,11080430,113405,0,1758100921,13851.578138289995,1.658589420003409,53075.01373536001 2025-09-17,09:22:03.000,260,11080377,113365,0,1758100922,13851.60508352999,1.6444911600046908,53075.01373536001 2025-09-17,09:22:04.000,260,11080452,113245,0,1758100923,13851.598347219995,1.6162946399999782,53074.9578384 2025-09-17,09:22:05.000,260,11080402,113445,0,1758100924,13851.54445673999,1.5951472500019008,53074.9578384 2025-09-17,09:22:06.000,260,11080377,113245,0,1758100925,13851.56466566999,1.5669507300044643,53074.8879672 2025-09-17,09:22:07.000,260,11080487,113525,0,1758100926,13851.497302569995,1.5669507300044643,53074.86001872 2025-09-17,09:22:08.000,260,11080416,113405,0,1758100927,13851.46362101999,1.60219638000126,53074.81809600001 2025-09-17,09:22:09.000,260,11080395,113245,0,1758100928,13851.44341208999,1.5669507300044643,53074.74123768 2025-09-17,09:22:10.000,260,11080433,113285,0,1758100929,13851.44341208999,1.5880981200025417,53074.76219904 2025-09-17,09:22:11.000,260,11080392,113325,0,1758100930,13851.416466849994,1.5810489900031826,53074.706302080005 2025-09-17,09:22:12.000,260,11080399,113445,0,1758100931,13851.456884709994,1.545803339999111,53074.67835360001 2025-09-17,09:22:13.000,260,11080463,113485,0,1758100932,13851.389521609999,1.5246559500010335,53074.67835360001 2025-09-17,09:22:14.000,260,11080415,113365,0,1758100933,13851.40973054,1.5105576900023152,53074.62944376001 2025-09-17,09:22:15.000,260,11080390,113005,0,1758100934,13851.36257636999,1.496459430003597,53074.62944376001 2025-09-17,09:22:16.000,260,11080429,113125,0,1758100935,13851.36257636999,1.4541646500001661,53074.54559832 2025-09-17,09:22:17.000,260,11080410,113405,0,1758100936,13851.328894819999,1.390722479998658,53074.54559832 2025-09-17,09:22:18.000,260,11080490,113365,0,1758100937,13851.254795409994,1.3484277000025031,53074.419830160004 2025-09-17,09:22:19.000,260,11080415,113685,0,1758100938,13851.160487069988,1.3131820499984315,53074.440791520006 2025-09-17,09:22:20.000,260,11080429,113245,0,1758100939,13851.160487069988,1.284985530000995,53074.39188168001 2025-09-17,09:22:21.000,260,11080443,113285,0,1758100940,13851.180695999989,1.2215433599994867,53074.370920320005 2025-09-17,09:22:22.000,260,11080446,113485,0,1758100941,13851.200904929989,1.1792485800033319,53074.28707488 2025-09-17,09:22:23.000,260,11080468,113485,0,1758100942,13851.187432309998,1.1581011899979785,53074.273100640006 2025-09-17,09:22:24.000,260,11080480,113485,0,1758100943,13851.221113859989,1.1581011899979785,53074.203229440005 2025-09-17,09:22:25.000,260,11080391,113325,0,1758100944,13851.308685889999,1.1017081500031054,53074.23117792 2025-09-17,09:22:26.000,260,11080402,113445,0,1758100945,13851.40299422999,1.0453151100009563,53074.18226808 2025-09-17,09:22:27.000,260,11080447,113365,0,1758100946,13851.51077519,1.024167720002879,53074.16829384 2025-09-17,09:22:28.000,260,11080394,113565,0,1758100947,13851.62529245999,1.0100694600041606,53074.16130672 2025-09-17,09:22:29.000,260,11080484,113285,0,1758100948,13851.66571031999,0.9889220699988073,53074.12637112001 2025-09-17,09:22:30.000,260,11080447,113325,0,1758100949,13851.75328235,0.9395781600032933,53074.119384 2025-09-17,09:22:31.000,260,11080440,113565,0,1758100950,13851.760018659996,0.9043325099992217,53074.09143552 2025-09-17,09:22:32.000,260,11080415,113445,0,1758100951,13851.847590689991,0.8972833799998625,53074.09143552 2025-09-17,09:22:33.000,260,11080460,113485,0,1758100952,13851.962107959997,0.8761359900017851,53074.12637112001 2025-09-17,09:22:34.000,260,11080433,113365,0,1758100953,13852.063152609997,0.8338412099983543,53074.02855144001 2025-09-17,09:22:35.000,260,11080432,113245,0,1758100954,13852.211351429993,0.819742949999636,53074.00060296 2025-09-17,09:22:36.000,260,11080413,113485,0,1758100955,13852.298923459988,0.819742949999636,53074.0145772 2025-09-17,09:22:37.000,260,11080423,113325,0,1758100956,13852.413440729993,0.7844973000028403,53074.035538560005 2025-09-17,09:22:38.000,260,11080440,113325,0,1758100957,13852.58184847999,0.819742949999636,53074.12637112001 2025-09-17,09:22:39.000,260,11080401,113085,0,1758100958,13852.70983837,0.8267920799989952,53074.084448400004 2025-09-17,09:22:40.000,260,11080398,113245,0,1758100959,13852.918663979995,0.8549886000037077,53074.119384 2025-09-17,09:22:41.000,260,11080477,113245,0,1758100960,13853.066862799991,0.8408903399977135,53074.11239688 2025-09-17,09:22:42.000,260,11080445,113485,0,1758100961,13853.235270550002,0.819742949999636,53074.21021656 2025-09-17,09:22:43.000,260,11080383,113405,0,1758100962,13853.356524130002,0.819742949999636,53074.2591264 2025-09-17,09:22:44.000,260,11080417,113405,0,1758100963,13853.511459259993,0.8408903399977135,53074.273100640006 2025-09-17,09:22:45.000,260,11080392,113325,0,1758100964,13853.673130699994,0.8549886000037077,53074.35694608 2025-09-17,09:22:46.000,260,11080465,113245,0,1758100965,13853.767439039999,0.8761359900017851,53074.38489456 2025-09-17,09:22:48.000,260,11080494,113285,0,1758100967,13853.935846789995,0.9113816399985808,53074.51066272001 2025-09-17,09:22:49.000,260,11080440,113405,0,1758100968,13854.03015513,0.9536764200020116,53074.56655968 2025-09-17,09:22:50.000,260,11080483,113205,0,1758100969,13854.137936089995,0.9466272900026524,53074.58053392001 2025-09-17,09:22:51.000,260,11080466,113325,0,1758100970,13854.198562879996,0.9677746800007299,53074.67136648 2025-09-17,09:22:52.000,260,11080440,113325,0,1758100971,13854.27266229,1.0030203300048015,53074.755211920005 2025-09-17,09:22:53.000,260,11080484,113205,0,1758100972,13854.326552769991,1.024167720002879,53074.74123768 2025-09-17,09:22:54.000,260,11080441,113445,0,1758100973,13854.373706940001,1.031216850002238,53074.83905736 2025-09-17,09:22:55.000,260,11080494,113485,0,1758100974,13854.393915870001,1.0523642400003155,53074.89495432001 2025-09-17,09:22:56.000,260,11080385,113165,0,1758100975,13854.427597419992,1.0382659800015972,53074.99976112 2025-09-17,09:22:57.000,260,11080463,113325,0,1758100976,13854.380443249996,1.0664624999990338,53075.00674824 2025-09-17,09:22:58.000,260,11080378,113365,0,1758100977,13854.407388489992,1.031216850002238,53075.090593680005 2025-09-17,09:22:59.000,260,11080417,113765,0,1758100978,13854.366970629992,1.031216850002238,53075.10456792001 2025-09-17,09:23:00.000,260,11080485,113245,0,1758100979,13854.366970629992,0.9677746800007299,53075.20238760001 2025-09-17,09:23:01.000,260,11080508,113405,0,1758100980,13854.306343839991,0.9889220699988073,53075.18142624001 2025-09-17,09:23:02.000,260,11080409,113165,0,1758100981,13854.292871220001,0.925479900004575,53075.22334896 2025-09-17,09:23:03.000,260,11080423,113405,0,1758100982,13854.319816459996,0.9325290300039342,53075.25129744001 2025-09-17,09:23:04.000,260,11080420,113645,0,1758100983,13854.279398599996,0.8902342500005034,53075.27225880001 2025-09-17,09:23:05.000,260,11080457,113165,0,1758100984,13854.333289080001,0.869086860002426,53075.279245920006 2025-09-17,09:23:06.000,260,11080475,113285,0,1758100985,13854.326552769991,0.8126938200002769,53075.34911712001 2025-09-17,09:23:07.000,260,11080459,113325,0,1758100986,13854.360234319996,0.8267920799989952,53075.307194400004 2025-09-17,09:23:08.000,260,11080446,113405,0,1758100987,13854.441070039997,0.7774481700034812,53075.36309136 2025-09-17,09:23:09.000,260,11080409,113405,0,1758100988,13854.521905759997,0.7633499100047629,53075.40501408 2025-09-17,09:23:10.000,260,11080428,113485,0,1758100989,13854.616214100002,0.7281042600006913,53075.41898832001 2025-09-17,09:23:11.000,260,11080433,113365,0,1758100990,13854.703786129998,0.7210551300013321,53075.53078224 2025-09-17,09:23:12.000,260,11080472,113365,0,1758100991,13854.723995059998,0.714006000001973,53075.495846640006 2025-09-17,09:23:13.000,260,11080462,113605,0,1758100992,13854.865457569998,0.6858094800045365,53075.53776936001 2025-09-17,09:23:14.000,260,11080483,113245,0,1758100993,13854.946293289999,0.6435147000011057,53075.593666320005 2025-09-17,09:23:15.000,260,11080409,113125,0,1758100994,13855.027129009999,0.6435147000011057,53075.64956328 2025-09-17,09:23:16.000,260,11080410,113365,0,1758100995,13855.14838259,0.5730234000002383,53075.67751176 2025-09-17,09:23:17.000,260,11080430,113405,0,1758100996,13855.276372479995,0.5377777500034426,53075.75437008001 2025-09-17,09:23:18.000,260,11080451,113365,0,1758100997,13855.34373557999,0.5166303599980893,53075.7962928 2025-09-17,09:23:19.000,260,11080454,113645,0,1758100998,13855.41109868,0.47433558000193443,53075.84520264 2025-09-17,09:23:20.000,260,11080433,113205,0,1758100999,13855.525615949991,0.49548297000001185,53075.90109960001 2025-09-17,09:23:21.000,260,11080443,113485,0,1758101000,13855.545824879991,0.453188190003857,53075.94302232001 2025-09-17,09:23:22.000,260,11080410,113405,0,1758101001,13855.633396910001,0.4884338400006527,53076.06180336 2025-09-17,09:23:23.000,260,11080513,113245,0,1758101002,13855.667078459992,0.46023732000321615,53076.11071320001 2025-09-17,09:23:24.000,260,11080424,113405,0,1758101003,13855.680551079997,0.4249916699991445,53076.166610160006 2025-09-17,09:23:25.000,260,11080429,113445,0,1758101004,13855.646869529992,0.41089341000042623,53076.18757152001 2025-09-17,09:23:26.000,260,11080442,113485,0,1758101005,13855.653605840002,0.3826968900029897,53076.29237832 2025-09-17,09:23:27.000,260,11080469,113005,0,1758101006,13855.687287389992,0.33335298000019975,53076.390198 2025-09-17,09:23:28.000,260,11080400,113245,0,1758101007,13855.646869529992,0.3685986300042714,53076.383210880005 2025-09-17,09:23:29.000,260,11080440,113525,0,1758101008,13855.545824879991,0.3051564600027632,53076.4600692 2025-09-17,09:23:30.000,260,11080420,113245,0,1758101009,13855.566033809991,0.2628616799993324,53076.481030560004 2025-09-17,09:23:31.000,260,11080488,113365,0,1758101010,13855.566033809991,0.22761603000253672,53076.5299404 2025-09-17,09:23:32.000,260,11080407,113485,0,1758101011,13855.646869529992,0.21351777000381844,53076.60679872 2025-09-17,09:23:33.000,260,11080524,113285,0,1758101012,13855.680551079997,0.1782721199997468,53076.59282448001 2025-09-17,09:23:34.000,260,11080442,113365,0,1758101013,13855.720968939997,0.17122299000038765,53076.71160552001 2025-09-17,09:23:35.000,260,11080490,113365,0,1758101014,13855.781595729997,0.12187908000487369,53076.73955400001 2025-09-17,09:23:36.000,260,11080462,113365,0,1758101015,13855.855695140002,0.10778081999887945,53076.78147672001 2025-09-17,09:23:37.000,260,11080452,113405,0,1758101016,13855.916321930003,0.05843691000336548,53076.816412320004 2025-09-17,09:23:38.000,260,11080394,113485,0,1758101017,13855.923058239998,0.03728951999801211,53076.85134792 2025-09-17,09:23:39.000,260,11080399,113285,0,1758101018,13855.983685029998,0.023191259999293834,53076.87230928 2025-09-17,09:23:40.000,260,11080476,113445,0,1758101019,13856.057784439989,0.009093000000575557,53076.94916760001 2025-09-17,09:23:41.000,260,11080455,113405,0,1758101020,13856.104938609998,-0.026152649996220134,53076.94916760001 2025-09-17,09:23:42.000,260,11080449,113285,0,1758101021,13856.077993369989,-0.012054389997501858,53077.06096152 2025-09-17,09:23:43.000,260,11080466,113245,0,1758101022,13856.030839199993,0.009093000000575557,53077.13781984 2025-09-17,09:23:44.000,260,11080441,113205,0,1758101023,13856.024102889998,-0.005005259998142719,53077.19371680001 2025-09-17,09:23:45.000,260,11080513,113405,0,1758101024,13856.003893959998,-0.005005259998142719,53077.2286524 2025-09-17,09:23:46.000,260,11080442,113245,0,1758101025,13855.983685029998,-0.005005259998142719,53077.27756224 2025-09-17,09:23:47.000,260,11080475,113365,0,1758101026,13855.923058239998,-0.019103519996860996,53077.2985236 2025-09-17,09:23:48.000,260,11080358,113485,0,1758101027,13855.882640379998,-0.03320177999557927,53077.33345920001 2025-09-17,09:23:49.000,260,11080486,113285,0,1758101028,13855.889376689993,-0.03320177999557927,53077.37538192 2025-09-17,09:23:50.000,260,11080492,113445,0,1758101029,13855.828749899993,-0.07549655999901006,53077.33345920001 2025-09-17,09:23:51.000,260,11080451,113165,0,1758101030,13855.828749899993,-0.06844742999965092,53077.39634328 2025-09-17,09:23:52.000,260,11080424,113125,0,1758101031,13855.795068350002,-0.09664394999708747,53077.389356160005 2025-09-17,09:23:53.000,260,11080435,112925,0,1758101032,13855.801804659997,-0.03320177999557927,53077.44525312 2025-09-17,09:23:54.000,260,11080502,113445,0,1758101033,13855.862431449998,-0.04025091000221437,53077.57102128 2025-09-17,09:23:55.000,260,11080489,112925,0,1758101034,13855.923058239998,-0.04025091000221437,53077.58499552 2025-09-17,09:23:56.000,260,11080480,113325,0,1758101035,13856.003893959998,-0.019103519996860996,53077.654866720004 2025-09-17,09:23:57.000,260,11080441,113325,0,1758101036,13856.111674919994,0.009093000000575557,53077.68980232 2025-09-17,09:23:58.000,260,11080473,113325,0,1758101037,13856.205983259999,-0.03320177999557927,53077.71775080001 2025-09-17,09:23:59.000,260,11080468,113285,0,1758101038,13856.28681898,0.051387780004006345,53077.822557600004 2025-09-17,09:24:00.000,260,11080463,113445,0,1758101039,13856.42154517999,0.08663343000080204,53077.82954472 2025-09-17,09:24:01.000,260,11080468,113285,0,1758101040,13856.52258982999,0.10073168999952031,53077.91339016001 2025-09-17,09:24:02.000,260,11080406,113405,0,1758101041,13856.62363447999,0.1430264700029511,53077.92037728 2025-09-17,09:24:03.000,260,11080481,113405,0,1758101042,13856.717942819996,0.22761603000253672,53078.03915832 2025-09-17,09:24:04.000,260,11080403,113205,0,1758101043,13856.879614259997,0.25581254999997327,53078.09505528 2025-09-17,09:24:05.000,260,11080470,113445,0,1758101044,13856.973922600002,0.31220559000212234,53078.10204240001 2025-09-17,09:24:06.000,260,11080487,113245,0,1758101045,13857.108648799993,0.3263038500008406,53078.2417848 2025-09-17,09:24:07.000,260,11080462,113245,0,1758101046,13857.263583929998,0.39679515000170795,53078.28370752 2025-09-17,09:24:08.000,260,11080384,113365,0,1758101047,13857.411782749994,0.41794253999978537,53078.41646280001 2025-09-17,09:24:09.000,260,11080445,113285,0,1758101048,13857.60039942999,0.48138471000129357,53078.40248856 2025-09-17,09:24:10.000,260,11080470,113325,0,1758101049,13857.775543489995,0.5307286200040835,53078.54223096 2025-09-17,09:24:11.000,260,11080464,113325,0,1758101050,13857.957423859996,0.5377777500034426,53078.67498624001 2025-09-17,09:24:12.000,260,11080438,113285,0,1758101051,13858.247085189993,0.5730234000002383,53078.70293472001 2025-09-17,09:24:13.000,260,11080507,113325,0,1758101052,13858.388547699993,0.6364655700017465,53078.81472864 2025-09-17,09:24:14.000,260,11080457,113445,0,1758101053,13858.631054859994,0.6858094800045365,53078.91254832 2025-09-17,09:24:15.000,260,11080479,113325,0,1758101054,13858.75904474999,0.7281042600006913,53078.9754324 2025-09-17,09:24:16.000,260,11080420,113285,0,1758101055,13858.94092511999,0.7563007799981278,53079.14312328 2025-09-17,09:24:17.000,260,11080439,113325,0,1758101056,13859.122805489991,0.8338412099983543,53079.233955840005 2025-09-17,09:24:18.000,260,11080404,113405,0,1758101057,13859.257531689997,0.8972833799998625,53079.31780128 2025-09-17,09:24:19.000,260,11080431,113445,0,1758101058,13859.405730509992,0.9818729399994481,53079.450556560005 2025-09-17,09:24:20.000,260,11080447,113125,0,1758101059,13859.580874569998,1.0100694600041606,53079.534402 2025-09-17,09:24:21.000,260,11080443,113405,0,1758101060,13859.722337079998,1.0664624999990338,53079.70209288 2025-09-17,09:24:22.000,260,11080452,113405,0,1758101061,13859.87727220999,1.073511629998393,53079.79292544 2025-09-17,09:24:23.000,260,11080440,113405,0,1758101062,13859.96484424,1.1228555400011828,53079.94664208001 2025-09-17,09:24:24.000,260,11080493,113245,0,1758101063,13860.113043059995,1.235641619998205,53080.05144888 2025-09-17,09:24:25.000,260,11080477,113085,0,1758101064,13860.22756033,1.292034660000354,53080.191191280006 2025-09-17,09:24:26.000,260,11080469,113525,0,1758101065,13860.294923429996,1.2708872700022766,53080.302985199996 2025-09-17,09:24:27.000,260,11080457,113245,0,1758101066,13860.402704389991,1.341378570003144,53080.39381776 2025-09-17,09:24:28.000,260,11080461,113325,0,1758101067,13860.456594869996,1.3272803100044257,53080.54753440001 2025-09-17,09:24:29.000,260,11080446,113245,0,1758101068,13860.537430589997,1.3202311799977906,53080.59644424001 2025-09-17,09:24:30.000,260,11080405,113445,0,1758101069,13860.638475239997,1.3343294400037848,53080.792083600005 2025-09-17,09:24:31.000,260,11080377,113245,0,1758101070,13860.712574650002,1.292034660000354,53080.840993440004 2025-09-17,09:24:32.000,260,11080457,113365,0,1758101071,13860.800146679998,1.3131820499984315,53080.94580024 2025-09-17,09:24:33.000,260,11080441,113405,0,1758101072,13860.887718709993,1.2779364000016358,53081.057594160004 2025-09-17,09:24:34.000,260,11080470,113325,0,1758101073,13860.982027049999,1.2497398800041992,53081.16938808001 2025-09-17,09:24:35.000,260,11080415,113365,0,1758101074,13861.069599079994,1.2497398800041992,53081.27419488 2025-09-17,09:24:36.000,260,11080378,113165,0,1758101075,13861.19758896999,1.2779364000016358,53081.35804032001 2025-09-17,09:24:37.000,260,11080415,113325,0,1758101076,13861.352524099995,1.2638381400029175,53081.45586000001 2025-09-17,09:24:38.000,260,11080411,113405,0,1758101077,13861.48051398999,1.292034660000354,53081.560666800004 2025-09-17,09:24:39.000,260,11080383,113365,0,1758101078,13861.635449119996,1.2779364000016358,53081.64451224 2025-09-17,09:24:40.000,260,11080381,113245,0,1758101079,13861.790384250002,1.2990837899997132,53081.76329328 2025-09-17,09:24:41.000,260,11080464,113165,0,1758101080,13861.945319379993,1.3061329199990723,53081.83316448 2025-09-17,09:24:42.000,260,11080399,113405,0,1758101081,13862.080045579998,1.3061329199990723,53081.965919760005 2025-09-17,09:24:43.000,260,11080425,113365,0,1758101082,13862.228244399994,1.3343294400037848,53082.02181672 2025-09-17,09:24:44.000,260,11080439,113245,0,1758101083,13862.35623428999,1.3343294400037848,53082.14059776 2025-09-17,09:24:45.000,260,11080400,113405,0,1758101084,13862.410124769995,1.3695750900005805,53082.1895076 2025-09-17,09:24:46.000,260,11080443,113245,0,1758101085,13862.531378349995,1.3766242199999397,53082.31527576 2025-09-17,09:24:47.000,260,11080391,113125,0,1758101086,13862.62568669,1.390722479998658,53082.42706968 2025-09-17,09:24:48.000,260,11080357,113085,0,1758101087,13862.740203959991,1.4259681300027296,53082.538863600006 2025-09-17,09:24:49.000,260,11080437,113445,0,1758101088,13862.861457539992,1.4612137799995253,53082.59476056 2025-09-17,09:24:50.000,260,11080392,113525,0,1758101089,13862.982711119992,1.5317050800003926,53082.7135416 2025-09-17,09:24:51.000,260,11080377,113405,0,1758101090,13863.124173629993,1.545803339999111,53082.83232264 2025-09-17,09:24:52.000,260,11080439,113245,0,1758101091,13863.231954589988,1.5105576900023152,53082.9580908 2025-09-17,09:24:53.000,260,11080420,113365,0,1758101092,13863.332999239989,1.5880981200025417,53083.04892336 2025-09-17,09:24:54.000,260,11080417,113365,0,1758101093,13863.454252819989,1.5951472500019008,53083.13276880001 2025-09-17,09:24:55.000,260,11080433,113365,0,1758101094,13863.61592425999,1.6374420299980557,53083.24456272 2025-09-17,09:24:56.000,260,11080462,113245,0,1758101095,13863.67655104999,1.6726876800021273,53083.26552408 2025-09-17,09:24:57.000,260,11080380,113285,0,1758101096,13863.79780462999,1.7008841999995639,53083.377318000006 2025-09-17,09:24:58.000,260,11080452,113325,0,1758101097,13863.90558559,1.6797368100014864,53083.4821248 2025-09-17,09:24:59.000,260,11080465,113405,0,1758101098,13863.999893929991,1.7431789800029946,53083.593918720006 2025-09-17,09:25:00.000,260,11080449,113365,0,1758101099,13864.087465960001,1.764326370001072,53083.712699760006 2025-09-17,09:25:01.000,260,11080387,113605,0,1758101100,13864.208719540002,1.7925228899985086,53083.81750656 2025-09-17,09:25:02.000,260,11080421,113285,0,1758101101,13864.269346330002,1.764326370001072,53083.90135200001 2025-09-17,09:25:03.000,260,11080415,113085,0,1758101102,13864.343445739993,1.7925228899985086,53083.98519744 2025-09-17,09:25:04.000,260,11080399,113565,0,1758101103,13864.431017769988,1.7502281100023538,53084.13891408001 2025-09-17,09:25:05.000,260,11080396,113165,0,1758101104,13864.457963009998,1.764326370001072,53084.215772400006 2025-09-17,09:25:06.000,260,11080426,113445,0,1758101105,13864.444490389993,1.6867859400008456,53084.23673376001 2025-09-17,09:25:07.000,260,11080362,113125,0,1758101106,13864.511853489988,1.65154029000405,53084.3205792 2025-09-17,09:25:08.000,260,11080442,113365,0,1758101107,13864.606161829994,1.6303928999986965,53084.41839888 2025-09-17,09:25:09.000,260,11080461,113005,0,1758101108,13864.606161829994,1.6726876800021273,53084.530192800004 2025-09-17,09:25:10.000,260,11080445,113285,0,1758101109,13864.680261239999,1.6867859400008456,53084.6349996 2025-09-17,09:25:11.000,260,11080422,113445,0,1758101110,13864.673524929989,1.6656385500027682,53084.72583216 2025-09-17,09:25:12.000,260,11080384,113445,0,1758101111,13864.69373385999,1.6374420299980557,53084.80269048 2025-09-17,09:25:13.000,260,11080370,113445,0,1758101112,13864.788042199994,1.609245510000619,53084.85858744001 2025-09-17,09:25:14.000,260,11080482,113245,0,1758101113,13864.788042199994,1.65154029000405,53084.90749728001 2025-09-17,09:25:15.000,260,11080475,113365,0,1758101114,13864.828460059995,1.60219638000126,53085.02627832001 2025-09-17,09:25:16.000,260,11080411,113605,0,1758101115,13864.90255947,1.6444911600046908,53085.054226800006 2025-09-17,09:25:17.000,260,11080444,113285,0,1758101116,13864.95644994999,1.658589420003409,53085.12409800001 2025-09-17,09:25:18.000,260,11080459,113245,0,1758101117,13865.00360412,1.658589420003409,53085.152046480005 2025-09-17,09:25:19.000,260,11080458,113485,0,1758101118,13865.1248577,1.7220315900049172,53085.19396920001 2025-09-17,09:25:20.000,260,11080460,113365,0,1758101119,13865.18548449,1.7008841999995639,53085.249866160004 2025-09-17,09:25:21.000,260,11080425,113205,0,1758101120,13865.286529140001,1.7431789800029946,53085.26384040001 2025-09-17,09:25:22.000,260,11080466,113205,0,1758101121,13865.340419619992,1.8207194100032211,53085.37563432 2025-09-17,09:25:23.000,260,11080421,113405,0,1758101122,13865.427991650002,1.8348176700019394,53085.49441536 2025-09-17,09:25:24.000,260,11080483,113205,0,1758101123,13865.549245230002,1.9053089700028067,53085.50838960001 2025-09-17,09:25:25.000,260,11080445,113445,0,1758101124,13865.650289879988,1.9335054900002433,53085.59223504 2025-09-17,09:25:26.000,260,11080462,113285,0,1758101125,13865.778279769998,1.9828494000030332,53085.66210624 2025-09-17,09:25:27.000,260,11080462,113445,0,1758101126,13865.899533349999,2.0392424399979063,53085.7878744 2025-09-17,09:25:28.000,260,11080475,113525,0,1758101127,13865.99384168999,2.067438960002619,53085.79486152001 2025-09-17,09:25:29.000,260,11080437,113285,0,1758101128,13866.13530419999,2.1520285200022045,53085.87870696 2025-09-17,09:25:30.000,260,11080461,113365,0,1758101129,13866.26329409,2.222519820003072,53085.96953952 2025-09-17,09:25:31.000,260,11080449,113285,0,1758101130,13866.31718456999,2.2648145999992266,53086.0673592 2025-09-17,09:25:32.000,260,11080411,113325,0,1758101131,13866.424965530001,2.391698940002243,53086.1372304 2025-09-17,09:25:33.000,260,11080434,113245,0,1758101132,13866.499064939992,2.433993719998398,53086.172166 2025-09-17,09:25:34.000,260,11080409,113365,0,1758101133,13866.600109589992,2.4621902400031104,53086.24902432001 2025-09-17,09:25:35.000,260,11080461,113245,0,1758101134,13866.694417929997,2.5326815400039777,53086.36081824 2025-09-17,09:25:36.000,260,11080412,113485,0,1758101135,13866.815671509998,2.589074579998851,53086.43068944 2025-09-17,09:25:37.000,260,11080435,113325,0,1758101136,13866.916716159998,2.6666150099990773,53086.47261216 2025-09-17,09:25:38.000,260,11080409,113245,0,1758101137,13867.024497119994,2.708909790002508,53086.57043184 2025-09-17,09:25:39.000,260,11080446,113405,0,1758101138,13867.139014389999,2.7864502200027346,53086.63331592001 2025-09-17,09:25:40.000,260,11080385,113485,0,1758101139,13867.246795349994,2.8428432600048836,53086.77305832001 2025-09-17,09:25:41.000,260,11080397,113365,0,1758101140,13867.368048929995,2.8992362999997567,53086.80100680001 2025-09-17,09:25:42.000,260,11080430,113285,0,1758101141,13867.43541202999,2.8992362999997567,53086.91978784001 2025-09-17,09:25:43.000,260,11080389,113325,0,1758101142,13867.549929299996,2.9485802100025467,53086.96171056 2025-09-17,09:25:44.000,260,11080357,113525,0,1758101143,13867.60381978,2.9908749899987015,53087.03856888001 2025-09-17,09:25:45.000,260,11080410,113325,0,1758101144,13867.671182879996,2.9908749899987015,53087.0804916 2025-09-17,09:25:46.000,260,11080423,113045,0,1758101145,13867.704864430001,2.9979241199980606,53087.19927264 2025-09-17,09:25:47.000,260,11080382,113245,0,1758101146,13867.799172769992,3.026120640002773,53087.262156720004 2025-09-17,09:25:48.000,260,11080477,113405,0,1758101147,13867.873272179997,3.0543171600002097,53087.29709232 2025-09-17,09:25:49.000,260,11080387,113325,0,1758101148,13867.981053139993,3.0895628100042813,53087.32504080001 2025-09-17,09:25:50.000,260,11080427,113485,0,1758101149,13868.061888859993,3.117759330001718,53087.42286048001 2025-09-17,09:25:51.000,260,11080443,113405,0,1758101150,13868.176406129998,3.1600541099978727,53087.47177032001 2025-09-17,09:25:52.000,260,11080486,113525,0,1758101151,13868.243769229994,3.167103240004508,53087.548628640005 2025-09-17,09:25:53.000,260,11080433,113245,0,1758101152,13868.324604949994,3.2446436700047343,53087.618499840006 2025-09-17,09:25:54.000,260,11080449,113445,0,1758101153,13868.445858529994,3.286938450000889,53087.68837104001 2025-09-17,09:25:55.000,260,11080457,113325,0,1758101154,13868.587321039995,3.3503806200023973,53087.73029376001 2025-09-17,09:25:56.000,260,11080423,113445,0,1758101155,13868.71531092999,3.343331490003038,53087.75125512 2025-09-17,09:25:57.000,260,11080434,113325,0,1758101156,13868.82309189,3.4067736600045464,53087.87702328001 2025-09-17,09:25:58.000,260,11080408,113565,0,1758101157,13868.964554400001,3.427921050002624,53087.89099752 2025-09-17,09:25:59.000,260,11080439,113125,0,1758101158,13869.092544289997,3.4702158299987786,53088.00977856 2025-09-17,09:26:00.000,260,11080401,113405,0,1758101159,13869.287897279988,3.498412350003491,53088.0586884 2025-09-17,09:26:01.000,260,11080444,113445,0,1758101160,13869.409150859989,3.5266088700009277,53088.14253384001 2025-09-17,09:26:02.000,260,11080439,113445,0,1758101161,13869.557349679999,3.5054614800028503,53088.16349520001 2025-09-17,09:26:03.000,260,11080436,113485,0,1758101162,13869.63144908999,3.5548053899983643,53088.31022472001 2025-09-17,09:26:04.000,260,11080453,113525,0,1758101163,13869.75943898,3.540707129999646,53088.34516032 2025-09-17,09:26:05.000,260,11080457,113485,0,1758101164,13869.826802079995,3.5548053899983643,53088.38009592001 2025-09-17,09:26:06.000,260,11080376,113325,0,1758101165,13869.94131935,3.6111984300005133,53088.47791560001 2025-09-17,09:26:07.000,260,11080445,113325,0,1758101166,13870.02215507,3.597100170001795,53088.505864080005 2025-09-17,09:26:08.000,260,11080470,113405,0,1758101167,13870.109727099996,3.6182475599998725,53088.603683760004 2025-09-17,09:26:09.000,260,11080391,113325,0,1758101168,13870.251189609997,3.6111984300005133,53088.64560648001 2025-09-17,09:26:10.000,260,11080401,113165,0,1758101169,13870.257925919992,3.604149300001154,53088.6525936 2025-09-17,09:26:11.000,260,11080408,113205,0,1758101170,13870.338761639992,3.6111984300005133,53088.73643904001 2025-09-17,09:26:12.000,260,11080431,113605,0,1758101171,13870.426333670002,3.597100170001795,53088.77836176 2025-09-17,09:26:13.000,260,11080396,113485,0,1758101172,13870.534114629998,3.6323458199985907,53088.841245840005 2025-09-17,09:26:14.000,260,11080435,113365,0,1758101173,13870.554323559998,3.653493210003944,53088.91810416 2025-09-17,09:26:15.000,260,11080411,113325,0,1758101174,13870.540850939993,3.5830019100030768,53088.967014 2025-09-17,09:26:16.000,260,11080455,113245,0,1758101175,13870.507169389988,3.547756259999005,53088.98098824001 2025-09-17,09:26:17.000,260,11080432,113365,0,1758101176,13870.527378319988,3.5689036500043585,53089.00194960001 2025-09-17,09:26:18.000,260,11080476,113405,0,1758101177,13870.473487839998,3.5689036500043585,53089.11374352 2025-09-17,09:26:19.000,260,11080428,113365,0,1758101178,13870.419597359993,3.5266088700009277,53089.16964048001 2025-09-17,09:26:20.000,260,11080390,113285,0,1758101179,13870.385915810002,3.484314090004773,53089.21855032001 2025-09-17,09:26:21.000,260,11080457,113205,0,1758101180,13870.379179499992,3.4138227900039055,53089.25348592 2025-09-17,09:26:22.000,260,11080394,113365,0,1758101181,13870.284871160002,3.336282360003679,53089.2814344 2025-09-17,09:26:23.000,260,11080470,113445,0,1758101182,13870.224244370002,3.3080858399989665,53089.32335712 2025-09-17,09:26:24.000,260,11080366,113325,0,1758101183,13870.082781860001,3.237594539998099,53089.33034424 2025-09-17,09:26:25.000,260,11080384,113605,0,1758101184,13870.015418759991,3.1882506300025852,53089.344318480005 2025-09-17,09:26:26.000,260,11080427,113405,0,1758101185,13869.907637799995,3.1389067199997953,53089.33733136001 2025-09-17,09:26:27.000,260,11080394,113525,0,1758101186,13869.73249373999,3.1036610700029996,53089.28842152001 2025-09-17,09:26:28.000,260,11080466,113405,0,1758101187,13869.597767539999,3.0895628100042813,53089.31637000001 2025-09-17,09:26:29.000,260,11080412,113205,0,1758101188,13869.469777649989,2.9838258599993424,53089.3513056 2025-09-17,09:26:30.000,260,11080447,113485,0,1758101189,13869.314842519998,2.9838258599993424,53089.26746016001 2025-09-17,09:26:31.000,260,11080420,113365,0,1758101190,13869.173380009997,2.906285429999116,53089.26746016001 2025-09-17,09:26:32.000,260,11080473,113205,0,1758101191,13869.072335359997,2.87103978000232,53089.20457608 2025-09-17,09:26:33.000,260,11080378,113245,0,1758101192,13868.917400229991,2.8428432600048836,53089.239511679996 2025-09-17,09:26:34.000,260,11080397,113485,0,1758101193,13868.78267403,2.7723519600040163,53089.18361472 2025-09-17,09:26:35.000,260,11080480,113525,0,1758101194,13868.65468413999,2.751204569998663,53089.15566624 2025-09-17,09:26:36.000,260,11080446,113005,0,1758101195,13868.466067459995,2.7230080500012264,53089.05085944001 2025-09-17,09:26:37.000,260,11080397,113645,0,1758101196,13868.297659709999,2.69481153000379,53089.09278216 2025-09-17,09:26:38.000,260,11080429,113325,0,1758101197,13868.109043029988,2.69481153000379,53089.008936720005 2025-09-17,09:26:39.000,260,11080415,113485,0,1758101198,13867.913690039997,2.69481153000379,53088.98098824001 2025-09-17,09:26:40.000,260,11080484,113325,0,1758101199,13867.711600739996,2.6736641399984364,53088.86919432 2025-09-17,09:26:41.000,260,11080437,113405,0,1758101200,13867.576874539991,2.659565879999718,53088.78534888001 2025-09-17,09:26:42.000,260,11080488,113645,0,1758101201,13867.42193941,2.603172840004845,53088.70849056 2025-09-17,09:26:43.000,260,11080451,113565,0,1758101202,13867.38152155,2.546779800002696,53088.6875292 2025-09-17,09:26:44.000,260,11080419,113445,0,1758101203,13867.29394951999,2.497435889999906,53088.554773920005 2025-09-17,09:26:45.000,260,11080432,113285,0,1758101204,13867.26026797,2.4621902400031104,53088.54778680001 2025-09-17,09:26:46.000,260,11080397,113325,0,1758101205,13867.179432249999,2.433993719998398,53088.456954240006 2025-09-17,09:26:47.000,260,11080451,113605,0,1758101206,13867.186168559994,2.384649810002884,53088.40105728001 2025-09-17,09:26:48.000,260,11080425,113325,0,1758101207,13867.13227807999,2.3141585100020166,53088.35913456001 2025-09-17,09:26:49.000,260,11080445,113205,0,1758101208,13867.085123909994,2.278912859997945,53088.3032376 2025-09-17,09:26:50.000,260,11080432,113085,0,1758101209,13867.058178669999,2.293011120003939,53088.26131488001 2025-09-17,09:26:51.000,260,11080469,113445,0,1758101210,13867.011024499989,2.278912859997945,53088.18445656 2025-09-17,09:26:52.000,260,11080392,113285,0,1758101211,13866.963870329993,2.23661808000179,53088.08663688 2025-09-17,09:26:53.000,260,11080502,113285,0,1758101212,13866.970606639989,2.1943232999983593,53088.02375280001 2025-09-17,09:26:54.000,260,11080451,113325,0,1758101213,13866.916716159998,2.1661267800009227,53088.002791440005 2025-09-17,09:26:55.000,260,11080517,113245,0,1758101214,13866.923452469993,2.123832000004768,53087.90497176001 2025-09-17,09:26:56.000,260,11080394,113365,0,1758101215,13866.923452469993,2.067438960002619,53087.8490748 2025-09-17,09:26:57.000,260,11080509,113405,0,1758101216,13866.923452469993,2.130881130004127,53087.82112632 2025-09-17,09:26:58.000,260,11080425,113205,0,1758101217,13866.923452469993,2.1026846099994145,53087.77920360001 2025-09-17,09:26:59.000,260,11080410,113245,0,1758101218,13866.876298299998,2.1026846099994145,53087.70933240001 2025-09-17,09:27:00.000,260,11080413,113365,0,1758101219,13866.862825679993,2.074488090001978,53087.70234528 2025-09-17,09:27:01.000,260,11080448,113525,0,1758101220,13866.795462579998,2.067438960002619,53087.66042256001 2025-09-17,09:27:02.000,260,11080406,113245,0,1758101221,13866.714626859997,2.081537220001337,53087.61151272001 2025-09-17,09:27:03.000,260,11080418,113325,0,1758101222,13866.667472690002,2.0603898300032597,53087.5346544 2025-09-17,09:27:04.000,260,11080427,113365,0,1758101223,13866.654000069997,2.067438960002619,53087.55561576 2025-09-17,09:27:05.000,260,11080401,113605,0,1758101224,13866.647263760002,2.081537220001337,53087.47875744 2025-09-17,09:27:06.000,260,11080483,113325,0,1758101225,13866.647263760002,2.074488090001978,53087.47177032001 2025-09-17,09:27:07.000,260,11080398,113365,0,1758101226,13866.593373279997,2.0603898300032597,53087.45779608 2025-09-17,09:27:08.000,260,11080454,113285,0,1758101227,13866.532746489996,2.0392424399979063,53087.380937760005 2025-09-17,09:27:09.000,260,11080431,113445,0,1758101228,13866.539482799992,2.067438960002619,53087.3599764 2025-09-17,09:27:10.000,260,11080462,113445,0,1758101229,13866.478856009991,2.0603898300032597,53087.37395064001 2025-09-17,09:27:11.000,260,11080461,113165,0,1758101230,13866.398020289991,2.0603898300032597,53087.332027920005 2025-09-17,09:27:12.000,260,11080452,113085,0,1758101231,13866.418229219991,2.0392424399979063,53087.29709232 2025-09-17,09:27:13.000,260,11080403,113285,0,1758101232,13866.32392088,2.067438960002619,53087.29709232 2025-09-17,09:27:14.000,260,11080476,113445,0,1758101233,13866.29697563999,2.025144179999188,53087.25516960001 2025-09-17,09:27:15.000,260,11080496,113485,0,1758101234,13866.21613991999,2.0110459200004698,53087.19228552 2025-09-17,09:27:16.000,260,11080475,113405,0,1758101235,13866.19593098999,2.0110459200004698,53087.17831128 2025-09-17,09:27:17.000,260,11080400,113325,0,1758101236,13866.229612539995,2.0039967900011106,53087.164337040005 2025-09-17,09:27:18.000,260,11080377,113205,0,1758101237,13866.209403609995,2.0039967900011106,53087.10145296 2025-09-17,09:27:19.000,260,11080407,113365,0,1758101238,13866.18245837,1.9969476600017515,53087.05953024001 2025-09-17,09:27:20.000,260,11080411,113485,0,1758101239,13866.18245837,1.9828494000030332,53087.08747872001 2025-09-17,09:27:21.000,260,11080439,113245,0,1758101240,13866.209403609995,1.968751140004315,53087.045556000005 2025-09-17,09:27:22.000,260,11080447,113525,0,1758101241,13866.148776819995,1.9828494000030332,53087.01760752001 2025-09-17,09:27:23.000,260,11080505,113565,0,1758101242,13866.09488633999,1.968751140004315,53086.96869768001 2025-09-17,09:27:24.000,260,11080412,113445,0,1758101243,13866.02078693,1.9405546199996024,53086.96171056 2025-09-17,09:27:25.000,260,11080410,113325,0,1758101244,13866.000578,1.9123581000021659,53086.91978784001 2025-09-17,09:27:26.000,260,11080433,113205,0,1758101245,13865.95342382999,1.8771124499980942,53086.91280072 2025-09-17,09:27:27.000,260,11080461,113325,0,1758101246,13865.960160139999,1.8418668000012985,53086.877865120005 2025-09-17,09:27:28.000,260,11080427,113405,0,1758101247,13865.852379179989,1.813670280003862,53086.85690376 2025-09-17,09:27:29.000,260,11080453,113765,0,1758101248,13865.764807149993,1.764326370001072,53086.81498104 2025-09-17,09:27:30.000,260,11080478,113245,0,1758101249,13865.657026189998,1.7713755000004312,53086.81498104 2025-09-17,09:27:31.000,260,11080497,113285,0,1758101250,13865.630080950003,1.7431789800029946,53086.79401968 2025-09-17,09:27:32.000,260,11080479,113485,0,1758101251,13865.454936889997,1.7008841999995639,53086.710174240005 2025-09-17,09:27:33.000,260,11080435,113525,0,1758101252,13865.353892239997,1.6233437699993374,53086.63331592001 2025-09-17,09:27:34.000,260,11080516,113405,0,1758101253,13865.219166039991,1.609245510000619,53086.52850912 2025-09-17,09:27:35.000,260,11080430,113365,0,1758101254,13865.14506663,1.5739998600038234,53086.50056064 2025-09-17,09:27:36.000,260,11080424,113725,0,1758101255,13865.03728566999,1.5246559500010335,53086.43767656001 2025-09-17,09:27:37.000,260,11080411,113405,0,1758101256,13865.030549359995,1.4612137799995253,53086.34684400001 2025-09-17,09:27:38.000,260,11080391,113365,0,1758101257,13864.91603208999,1.397771609998017,53086.28395992 2025-09-17,09:27:39.000,260,11080437,113405,0,1758101258,13864.94297733,1.3766242199999397,53086.256011440004 2025-09-17,09:27:40.000,260,11080416,113365,0,1758101259,13864.84193268,1.3272803100044257,53086.17915312001 2025-09-17,09:27:41.000,260,11080449,113365,0,1758101260,13864.84193268,1.2990837899997132,53086.11626904 2025-09-17,09:27:42.000,260,11080425,113445,0,1758101261,13864.79477850999,1.2708872700022766,53086.060372080006 2025-09-17,09:27:43.000,260,11080397,113205,0,1758101262,13864.700470169999,1.235641619998205,53086.039410720005 2025-09-17,09:27:44.000,260,11080487,113405,0,1758101263,13864.673524929989,1.1510520599986194,53085.990500880005 2025-09-17,09:27:45.000,260,11080489,113045,0,1758101264,13864.619634449999,1.1087572800024645,53085.94857816 2025-09-17,09:27:46.000,260,11080486,113485,0,1758101265,13864.552271349989,1.073511629998393,53085.82979712 2025-09-17,09:27:47.000,260,11080410,113205,0,1758101266,13864.518589799998,1.0594133699996746,53085.7878744 2025-09-17,09:27:48.000,260,11080391,113445,0,1758101267,13864.417545149998,1.0030203300048015,53085.752938800004 2025-09-17,09:27:49.000,260,11080476,113405,0,1758101268,13864.323236809993,0.9959711999981664,53085.704028960005 2025-09-17,09:27:50.000,260,11080419,113365,0,1758101269,13864.175037989997,0.9607255500013707,53085.62717064001 2025-09-17,09:27:51.000,260,11080472,113285,0,1758101270,13864.087465960001,0.9466272900026524,53085.62717064001 2025-09-17,09:27:52.000,260,11080443,113245,0,1758101271,13863.91905820999,0.8972833799998625,53085.55031232001 2025-09-17,09:27:53.000,260,11080440,113165,0,1758101272,13863.791068319995,0.8479394700043485,53085.43153128001 2025-09-17,09:27:54.000,260,11080451,113445,0,1758101273,13863.73717783999,0.7844973000028403,53085.39659568 2025-09-17,09:27:55.000,260,11080408,113365,0,1758101274,13863.59571532999,0.7492516499987687,53085.34069872001 2025-09-17,09:27:56.000,260,11080433,113645,0,1758101275,13863.51487960999,0.6858094800045365,53085.31275024001 2025-09-17,09:27:57.000,260,11080378,113445,0,1758101276,13863.440780199999,0.6505638300004648,53085.221917680006 2025-09-17,09:27:58.000,260,11080448,113445,0,1758101277,13863.373417099989,0.5871216599989566,53085.12409800001 2025-09-17,09:27:59.000,260,11080437,113445,0,1758101278,13863.231954589988,0.55892514000152,53085.13807224 2025-09-17,09:28:00.000,260,11080472,113125,0,1758101279,13863.110701010002,0.5095812299987301,53085.04723968001 2025-09-17,09:28:01.000,260,11080464,113565,0,1758101280,13862.962502189992,0.4672864500025753,53084.96339424 2025-09-17,09:28:02.000,260,11080433,113405,0,1758101281,13862.827775990001,0.49548297000001185,53084.865574560004 2025-09-17,09:28:03.000,260,11080500,113285,0,1758101282,13862.74694027,0.37564776000363054,53084.80269048 2025-09-17,09:28:04.000,260,11080436,113205,0,1758101283,13862.65936823999,0.37564776000363054,53084.73281928 2025-09-17,09:28:05.000,260,11080447,113405,0,1758101284,13862.612214069995,0.31220559000212234,53084.59307688001 2025-09-17,09:28:06.000,260,11080429,113525,0,1758101285,13862.592005139995,0.25581254999997327,53084.579102640004 2025-09-17,09:28:07.000,260,11080500,113085,0,1758101286,13862.5650599,0.21351777000381844,53084.45333448001 2025-09-17,09:28:08.000,260,11080448,112925,0,1758101287,13862.55832358999,0.16417386000102852,53084.45333448001 2025-09-17,09:28:09.000,260,11080480,113005,0,1758101288,13862.60547776,0.16417386000102852,53084.362501920004 2025-09-17,09:28:10.000,260,11080451,113605,0,1758101289,13862.54485097,0.15007560000231024,53084.29263072 2025-09-17,09:28:11.000,260,11080364,113085,0,1758101290,13862.592005139995,0.12892821000423282,53084.23673376001 2025-09-17,09:28:12.000,260,11080446,113605,0,1758101291,13862.61895037999,0.051387780004006345,53084.18782392001 2025-09-17,09:28:13.000,260,11080437,113485,0,1758101292,13862.612214069995,0.03728951999801211,53084.12493984 2025-09-17,09:28:14.000,260,11080413,113605,0,1758101293,13862.66610455,0.002043870001216419,53084.06205576 2025-09-17,09:28:15.000,260,11080390,113365,0,1758101294,13862.67957716999,0.009093000000575557,53084.10397848 2025-09-17,09:28:16.000,260,11080415,113245,0,1758101295,13862.70652241,-0.04025091000221437,53084.02013304001 2025-09-17,09:28:17.000,260,11080423,113285,0,1758101296,13862.814303369996,-0.12484047000179999,53083.94327472 2025-09-17,09:28:18.000,260,11080486,113325,0,1758101297,13862.834512299996,-0.16008611999859568,53083.91532624 2025-09-17,09:28:19.000,260,11080444,113645,0,1758101298,13862.928820640002,-0.20238090000202646,53083.88737776 2025-09-17,09:28:20.000,260,11080417,113445,0,1758101299,13862.982711119992,-0.2446756799981813,53083.90135200001 2025-09-17,09:28:21.000,260,11080468,113045,0,1758101300,13863.002920049992,-0.2869704600016121,53083.908339120004 2025-09-17,09:28:22.000,260,11080443,113285,0,1758101301,13863.016392669997,-0.30106872000033036,53083.880390640006 2025-09-17,09:28:23.000,260,11080403,113245,0,1758101302,13863.056810529997,-0.3433634999964852,53083.87340352001 2025-09-17,09:28:24.000,260,11080475,113365,0,1758101303,13863.083755769992,-0.35746175999520347,53083.8664164 2025-09-17,09:28:25.000,260,11080397,113445,0,1758101304,13863.117437319997,-0.37860915000055684,53083.73366112001 2025-09-17,09:28:26.000,260,11080363,113245,0,1758101305,13863.151118870002,-0.46319871000014246,53083.761609600006 2025-09-17,09:28:27.000,260,11080424,113285,0,1758101306,13863.184800419993,-0.47729696999886073,53083.761609600006 2025-09-17,09:28:28.000,260,11080379,113445,0,1758101307,13863.258899829998,-0.5618865299984463,53083.740648240004 2025-09-17,09:28:29.000,260,11080380,113365,0,1758101308,13863.279108759998,-0.6535252199973911,53083.68475128001 2025-09-17,09:28:30.000,260,11080464,113365,0,1758101309,13863.279108759998,-0.7592621700023301,53083.66378992001 2025-09-17,09:28:31.000,260,11080423,113405,0,1758101310,13863.346471859993,-0.8156552099972032,53083.642828560005 2025-09-17,09:28:32.000,260,11080427,113085,0,1758101311,13863.407098649994,-0.8790973799987114,53083.6568028 2025-09-17,09:28:33.000,260,11080408,113325,0,1758101312,13863.427307579994,-0.9143430299955071,53083.6218672 2025-09-17,09:28:34.000,260,11080477,113405,0,1758101313,13863.47446174999,-1.013030850001087,53083.6218672 2025-09-17,09:28:35.000,260,11080424,113645,0,1758101314,13863.528352229994,-1.0271291099998052,53083.53802176001 2025-09-17,09:28:36.000,260,11080439,113485,0,1758101315,13863.528352229994,-1.06942388999596,53083.545008880006 2025-09-17,09:28:37.000,260,11080446,113325,0,1758101316,13863.60245164,-1.1046695400000317,53083.4821248 2025-09-17,09:28:38.000,260,11080420,113405,0,1758101317,13863.568770089994,-1.1328660599974683,53083.49609904001 2025-09-17,09:28:39.000,260,11080394,113285,0,1758101318,13863.649605809995,-1.1540134499955457,53083.46815056001 2025-09-17,09:28:40.000,260,11080434,113365,0,1758101319,13863.62266057,-1.1963082299989765,53083.41924072001 2025-09-17,09:28:41.000,260,11080392,113645,0,1758101320,13863.690023669995,-1.2667995299998438,53083.41924072001 2025-09-17,09:28:42.000,260,11080457,113245,0,1758101321,13863.67655104999,-1.3372908300007111,53083.46116344 2025-09-17,09:28:43.000,260,11080407,113285,0,1758101322,13863.68328736,-1.3725364799975068,53083.356356640004 2025-09-17,09:28:44.000,260,11080466,113565,0,1758101323,13863.649605809995,-1.4218803900002968,53083.34936952001 2025-09-17,09:28:45.000,260,11080384,113125,0,1758101324,13863.690023669995,-1.4641751699964516,53083.28648544 2025-09-17,09:28:46.000,260,11080443,113365,0,1758101325,13863.65634211999,-1.4571260399970924,53083.21661424 2025-09-17,09:28:47.000,260,11080440,113125,0,1758101326,13863.649605809995,-1.485322560001805,53083.188665760004 2025-09-17,09:28:48.000,260,11080462,113365,0,1758101327,13863.669814739995,-1.534666469997319,53083.18167864001 2025-09-17,09:28:49.000,260,11080422,113405,0,1758101328,13863.65634211999,-1.6263051599962637,53083.07687184 2025-09-17,09:28:50.000,260,11080473,113485,0,1758101329,13863.669814739995,-1.647452550001617,53083.05591048 2025-09-17,09:28:51.000,260,11080403,113365,0,1758101330,13863.669814739995,-1.7108947199958493,53083.04892336 2025-09-17,09:28:52.000,260,11080408,113285,0,1758101331,13863.70349629,-1.8377790599988657,53083.00700064 2025-09-17,09:28:53.000,260,11080406,113245,0,1758101332,13863.73717783999,-1.8589264499969431,53082.99302640001 2025-09-17,09:28:54.000,260,11080455,113125,0,1758101333,13863.74391415,-1.9294177499978105,53082.90918096 2025-09-17,09:28:55.000,260,11080403,113285,0,1758101334,13863.750650459995,-1.9928599199993187,53082.902193840004 2025-09-17,09:28:56.000,260,11080409,113285,0,1758101335,13863.791068319995,-2.0844986099982634,53082.853284000004 2025-09-17,09:28:57.000,260,11080400,113325,0,1758101336,13863.91905820999,-2.1338425200010533,53082.86027112 2025-09-17,09:28:58.000,260,11080460,113525,0,1758101337,13864.060520719991,-2.1408916500004125,53082.804374160005 2025-09-17,09:28:59.000,260,11080456,113365,0,1758101338,13864.161565369992,-2.1831864299965673,53082.79738704001 2025-09-17,09:29:00.000,260,11080451,113325,0,1758101339,13864.222192159992,-2.2325303399993572,53082.72751584001 2025-09-17,09:29:01.000,260,11080428,113445,0,1758101340,13864.350182050002,-2.267775989996153,53082.706554480006 2025-09-17,09:29:02.000,260,11080452,113285,0,1758101341,13864.417545149998,-2.3100707699995837,53082.706554480006 2025-09-17,09:29:03.000,260,11080395,113285,0,1758101342,13864.511853489988,-2.3594146799950977,53082.685593120004 2025-09-17,09:29:04.000,260,11080408,113485,0,1758101343,13864.525326109993,-2.366463810001733,53082.67161888 2025-09-17,09:29:05.000,260,11080456,113085,0,1758101344,13864.599425519998,-2.472200759999396,53082.66463176 2025-09-17,09:29:06.000,260,11080445,113405,0,1758101345,13864.612898139989,-2.479249889998755,53082.65065752 2025-09-17,09:29:07.000,260,11080396,113405,0,1758101346,13864.707206479994,-2.5497411899996223,53082.65764464001 2025-09-17,09:29:08.000,260,11080421,113245,0,1758101347,13864.73415171999,-2.577937709997059,53082.62270904 2025-09-17,09:29:09.000,260,11080450,113445,0,1758101348,13864.77456957999,-2.6625272699966445,53082.66463176 2025-09-17,09:29:10.000,260,11080405,113245,0,1758101349,13864.80151482,-2.7259694399981527,53082.65065752 2025-09-17,09:29:11.000,260,11080413,113165,0,1758101350,13864.84193268,-2.789411609999661,53082.60174768 2025-09-17,09:29:12.000,260,11080387,113245,0,1758101351,13864.83519636999,-2.8669520399998873,53082.62270904 2025-09-17,09:29:13.000,260,11080399,113365,0,1758101352,13864.828460059995,-2.902197689996683,53082.60174768 2025-09-17,09:29:14.000,260,11080396,113245,0,1758101353,13864.808251129994,-3.007934640001622,53082.62969616001 2025-09-17,09:29:15.000,260,11080438,113245,0,1758101354,13864.87561422999,-3.064327679996495,53082.67161888 2025-09-17,09:29:16.000,260,11080394,113085,0,1758101355,13864.85540529999,-3.163015500002075,53082.65764464001 2025-09-17,09:29:17.000,260,11080442,113365,0,1758101356,13864.85540529999,-3.1982611499988707,53082.66463176 2025-09-17,09:29:18.000,260,11080489,113245,0,1758101357,13864.828460059995,-3.2476050600016606,53082.685593120004 2025-09-17,09:29:19.000,260,11080391,113445,0,1758101358,13864.86214161,-3.332194620001246,53082.685593120004 2025-09-17,09:29:20.000,260,11080413,113285,0,1758101359,13864.87561422999,-3.4026859200021136,53082.72052872 2025-09-17,09:29:21.000,260,11080426,113525,0,1758101360,13864.88235054,-3.5013737400004175,53082.67161888 2025-09-17,09:29:22.000,260,11080445,113605,0,1758101361,13864.889086849995,-3.5577667799952906,53082.72751584001 2025-09-17,09:29:23.000,260,11080438,113165,0,1758101362,13864.929504709995,-3.6212089499967988,53082.755464320006 2025-09-17,09:29:24.000,260,11080454,113605,0,1758101363,13864.91603208999,-3.684651119998307,53082.74847720001 2025-09-17,09:29:25.000,260,11080420,113205,0,1758101364,13864.91603208999,-3.748093289999815,53082.804374160005 2025-09-17,09:29:26.000,260,11080435,113125,0,1758101365,13864.88235054,-3.83973197999876,53082.79039992 2025-09-17,09:29:27.000,260,11080444,113285,0,1758101366,13864.84193268,-3.9172724099989864,53082.79039992 2025-09-17,09:29:28.000,260,11080456,113205,0,1758101367,13864.79477850999,-3.952518059995782,53082.77642568001 2025-09-17,09:29:29.000,260,11080374,113245,0,1758101368,13864.747624339994,-4.030058489996009,53082.8183484 2025-09-17,09:29:30.000,260,11080444,113205,0,1758101369,13864.680261239999,-4.128746310001588,53082.8183484 2025-09-17,09:29:31.000,260,11080415,113285,0,1758101370,13864.646579689994,-4.1851393499964615,53082.84629688001 2025-09-17,09:29:32.000,260,11080470,113205,0,1758101371,13864.592689209989,-4.24858151999797,53082.86725824001 2025-09-17,09:29:33.000,260,11080420,113325,0,1758101372,13864.565743969993,-4.368416730001627,53082.88123248 2025-09-17,09:29:34.000,260,11080486,113285,0,1758101373,13864.505117179993,-4.389564119999704,53082.90918096 2025-09-17,09:29:35.000,260,11080456,113285,0,1758101374,13864.451226699988,-4.460055420000572,53082.91616808001 2025-09-17,09:29:36.000,260,11080367,113205,0,1758101375,13864.417545149998,-4.572841499997594,53082.923155200006 2025-09-17,09:29:37.000,260,11080406,113085,0,1758101376,13864.323236809993,-4.643332799998461,53082.93014232 2025-09-17,09:29:38.000,260,11080455,113245,0,1758101377,13864.269346330002,-4.720873229998688,53082.93712944 2025-09-17,09:29:39.000,260,11080466,113325,0,1758101378,13864.228928470002,-4.770217140001478,53082.93712944 2025-09-17,09:29:40.000,260,11080453,113165,0,1758101379,13864.127883820001,-4.819561049996992,53082.99302640001 2025-09-17,09:29:41.000,260,11080390,113085,0,1758101380,13864.033575479996,-4.8830032199985,53082.96507792001 2025-09-17,09:29:42.000,260,11080441,113245,0,1758101381,13863.89884927999,-4.981691039996804,53082.93014232 2025-09-17,09:29:43.000,260,11080404,113445,0,1758101382,13863.76412308,-5.045133209998312,53082.93712944 2025-09-17,09:29:44.000,260,11080427,113485,0,1758101383,13863.588979019994,-5.115624509999179,53082.902193840004 2025-09-17,09:29:45.000,260,11080416,113085,0,1758101384,13863.508143299994,-5.1790666800006875,53082.902193840004 2025-09-17,09:29:46.000,260,11080459,113365,0,1758101385,13863.326262929993,-5.214312329997483,53082.86725824001 2025-09-17,09:29:47.000,260,11080438,113445,0,1758101386,13863.225218279993,-5.2848036299983505,53082.83232264 2025-09-17,09:29:48.000,260,11080477,113205,0,1758101387,13863.097228389997,-5.376442319997295,53082.82533552001 2025-09-17,09:29:49.000,260,11080433,113085,0,1758101388,13862.969238500002,-5.4962775300009525,53082.82533552001 2025-09-17,09:29:50.000,260,11080410,113565,0,1758101389,13862.935556949997,-5.538572309997107,53082.804374160005 2025-09-17,09:29:51.000,260,11080454,113245,0,1758101390,13862.942293259992,-5.594965349999256,53082.74149008 2025-09-17,09:29:52.000,260,11080470,113085,0,1758101391,13862.901875399992,-5.69365316999756,53082.72751584001 2025-09-17,09:29:53.000,260,11080480,113245,0,1758101392,13862.868193850001,-5.714800559995638,53082.67161888 2025-09-17,09:29:54.000,260,11080467,113485,0,1758101393,13862.834512299996,-5.764144469998428,53082.69956736001 2025-09-17,09:29:55.000,260,11080454,113005,0,1758101394,13862.821039679991,-5.8064392500018585,53082.62270904 2025-09-17,09:29:56.000,260,11080400,113365,0,1758101395,13862.841248609991,-5.855783159997372,53082.65065752 2025-09-17,09:29:57.000,260,11080403,113405,0,1758101396,13862.874930159996,-5.891028810001444,53082.636683280005 2025-09-17,09:29:58.000,260,11080448,113325,0,1758101397,13862.888402780001,-5.92627445999824,53082.59476056 2025-09-17,09:29:59.000,260,11080465,113245,0,1758101398,13863.009656360002,-5.982667500000389,53082.61572192 2025-09-17,09:30:00.000,260,11080410,113405,0,1758101399,13863.009656360002,-6.010864019997825,53082.60174768 2025-09-17,09:30:01.000,260,11080459,113525,0,1758101400,13863.097228389997,-6.0179131499971845,53082.60174768 2025-09-17,09:30:02.000,260,11080413,113405,0,1758101401,13863.164591489993,-6.053158800001256,53082.60873480001 2025-09-17,09:30:03.000,260,11080438,113445,0,1758101402,13863.258899829998,-6.074306189999334,53082.62969616001 2025-09-17,09:30:04.000,260,11080451,113205,0,1758101403,13863.400362339999,-6.109551839996129,53082.62969616001 2025-09-17,09:30:05.000,260,11080450,113245,0,1758101404,13863.51487960999,-6.10250270999677,53082.587773440006 2025-09-17,09:30:06.000,260,11080476,113365,0,1758101405,13863.629396879995,-6.165944879998278,53082.67860600001 2025-09-17,09:30:07.000,260,11080444,113405,0,1758101406,13863.791068319995,-6.180043139996997,53082.67860600001 2025-09-17,09:30:08.000,260,11080429,113405,0,1758101407,13863.932530829996,-6.222337920000427,53082.734502960004 2025-09-17,09:30:09.000,260,11080435,113445,0,1758101408,13864.080729649992,-6.271681829995941,53082.67161888 2025-09-17,09:30:10.000,260,11080492,113285,0,1758101409,13864.235664779997,-6.32807486999809,53082.77642568001 2025-09-17,09:30:11.000,260,11080436,113245,0,1758101410,13864.457963009998,-6.405615299998317,53082.804374160005 2025-09-17,09:30:12.000,260,11080486,113245,0,1758101411,13864.720679099999,-6.398566169998958,53082.90918096 2025-09-17,09:30:13.000,260,11080440,113445,0,1758101412,13864.929504709995,-6.462008340000466,53083.00001352 2025-09-17,09:30:14.000,260,11080409,113525,0,1758101413,13865.232638659996,-6.546597900000052,53083.04892336 2025-09-17,09:30:15.000,260,11080487,113325,0,1758101414,13865.481882129992,-6.61004007000156,53083.139755920005 2025-09-17,09:30:16.000,260,11080486,113245,0,1758101415,13865.785016079994,-6.666433109996433,53083.188665760004 2025-09-17,09:30:17.000,260,11080467,113445,0,1758101416,13866.047732169995,-6.708727889999864,53083.33539528 2025-09-17,09:30:18.000,260,11080436,113405,0,1758101417,13866.28350302,-6.722826149998582,53083.48911192 2025-09-17,09:30:19.000,260,11080496,113205,0,1758101418,13866.546219110001,-6.7510226699960185,53083.524047520004 2025-09-17,09:30:20.000,260,11080451,113325,0,1758101419,13866.755044719997,-6.7369244099973,53083.67077704 2025-09-17,09:30:21.000,260,11080472,113485,0,1758101420,13866.903243539993,-6.722826149998582,53083.726674 2025-09-17,09:30:22.000,260,11080442,113005,0,1758101421,13867.071651289989,-6.722826149998582,53083.85244216001 2025-09-17,09:30:23.000,260,11080407,113285,0,1758101422,13867.30068583,-6.729875279997941,53084.027120160004 2025-09-17,09:30:24.000,260,11080444,113485,0,1758101423,13867.469093579995,-6.758071799995378,53084.17384968 2025-09-17,09:30:25.000,260,11080454,113445,0,1758101424,13867.55666560999,-6.772170060001372,53084.34154056 2025-09-17,09:30:26.000,260,11080418,113445,0,1758101425,13867.671182879996,-6.821513969996886,53084.46730872 2025-09-17,09:30:27.000,260,11080441,113445,0,1758101426,13867.765491220001,-6.863808750000317,53084.64198672001 2025-09-17,09:30:28.000,260,11080374,113245,0,1758101427,13867.826118010002,-6.899054399997112,53084.75378064 2025-09-17,09:30:29.000,260,11080434,113325,0,1758101428,13867.913690039997,-6.976594829997339,53084.94243288 2025-09-17,09:30:30.000,260,11080457,113325,0,1758101429,13867.974316829997,-7.025938740000129,53085.13108512 2025-09-17,09:30:31.000,260,11080389,113405,0,1758101430,13868.014734689998,-7.103479170000355,53085.221917680006 2025-09-17,09:30:32.000,260,11080388,113325,0,1758101431,13868.034943619998,-7.188068729999941,53085.41056992001 2025-09-17,09:30:33.000,260,11080406,113485,0,1758101432,13868.048416240003,-7.24446177000209,53085.536338080004 2025-09-17,09:30:34.000,260,11080456,113365,0,1758101433,13868.001262069993,-7.322002200002316,53085.59223504 2025-09-17,09:30:35.000,260,11080442,113445,0,1758101434,13868.061888859993,-7.413640890001261,53085.74595168001 2025-09-17,09:30:36.000,260,11080451,113445,0,1758101435,13868.041679929993,-7.470033929996134,53085.8577456 2025-09-17,09:30:37.000,260,11080409,113285,0,1758101436,13868.115779339998,-7.540525229997002,53085.96953952 2025-09-17,09:30:38.000,260,11080465,113325,0,1758101437,13868.216823989998,-7.540525229997002,53086.14421752 2025-09-17,09:30:39.000,260,11080431,113325,0,1758101438,13868.277450779999,-7.540525229997002,53086.20011448001 2025-09-17,09:30:40.000,260,11080458,113485,0,1758101439,13868.385231739994,-7.547574359996361,53086.374792480005 2025-09-17,09:30:41.000,260,11080378,113525,0,1758101440,13868.45259483999,-7.575770880001073,53086.50056064 2025-09-17,09:30:42.000,260,11080439,113525,0,1758101441,13868.546903179995,-7.55462348999572,53086.542483360005 2025-09-17,09:30:43.000,260,11080471,113285,0,1758101442,13868.65468413999,-7.547574359996361,53086.6263288 2025-09-17,09:30:44.000,260,11080475,113285,0,1758101443,13868.75572878999,-7.540525229997002,53086.75209696001 2025-09-17,09:30:45.000,260,11080459,113525,0,1758101444,13868.910663919996,-7.498230450000847,53086.87087800001 2025-09-17,09:30:46.000,260,11080496,113085,0,1758101445,13869.072335359997,-7.448886539998057,53086.996646160005 2025-09-17,09:30:47.000,260,11080409,113245,0,1758101446,13869.200325249993,-7.37134610999783,53087.14337568 2025-09-17,09:30:48.000,260,11080428,113405,0,1758101447,13869.361996689993,-7.322002200002316,53087.24818248 2025-09-17,09:30:49.000,260,11080447,113485,0,1758101448,13869.476513959999,-7.300854809996963,53087.39491200001 2025-09-17,09:30:50.000,260,11080378,113085,0,1758101449,13869.63144908999,-7.2233143799967365,53087.47875744 2025-09-17,09:30:51.000,260,11080459,113445,0,1758101450,13869.867219939995,-7.166921340001863,53087.6743968 2025-09-17,09:30:52.000,260,11080419,113445,0,1758101451,13870.035627689991,-7.1175774299990735,53087.73728088001 2025-09-17,09:30:53.000,260,11080424,113445,0,1758101452,13870.217508059992,-7.096430040000996,53087.89099752 2025-09-17,09:30:54.000,260,11080388,113245,0,1758101453,13870.365706880002,-7.025938740000129,53088.02375280001 2025-09-17,09:30:55.000,260,11080414,113245,0,1758101454,13870.520642009993,-6.934300050001184,53088.17746944 2025-09-17,09:30:56.000,260,11080481,113285,0,1758101455,13870.695786069999,-6.863808750000317,53088.31721184 2025-09-17,09:30:57.000,260,11080494,113365,0,1758101456,13870.85072119999,-6.877907009999035,53088.435992880004 2025-09-17,09:30:58.000,260,11080446,113365,0,1758101457,13871.03933788,-6.863808750000317,53088.61765800001 2025-09-17,09:30:59.000,260,11080449,113165,0,1758101458,13871.234690869991,-6.863808750000317,53088.70849056 2025-09-17,09:31:00.000,260,11080387,113525,0,1758101459,13871.416571239992,-6.8003665799988084,53088.86919432 2025-09-17,09:31:01.000,260,11080433,113405,0,1758101460,13871.564770060002,-6.814464839997527,53089.09278216 2025-09-17,09:31:02.000,260,11080420,113245,0,1758101461,13871.739914119993,-6.807415709998168,53089.18361472 2025-09-17,09:31:03.000,260,11080417,113445,0,1758101462,13871.820749839993,-6.814464839997527,53089.31637000001 2025-09-17,09:31:04.000,260,11080407,113445,0,1758101463,13871.98915758999,-6.779219190000731,53089.491048 2025-09-17,09:31:05.000,260,11080476,113285,0,1758101464,13872.13735641,-6.758071799995378,53089.63777752 2025-09-17,09:31:06.000,260,11080444,113325,0,1758101465,13872.25860999,-6.765120930002013,53089.70066160001 2025-09-17,09:31:07.000,260,11080426,113285,0,1758101466,13872.35965464,-6.708727889999864,53089.95219792 2025-09-17,09:31:08.000,260,11080433,113085,0,1758101467,13872.507853459996,-6.694629630001145,53090.09194032 2025-09-17,09:31:09.000,260,11080418,113365,0,1758101468,13872.703206450002,-6.729875279997941,53090.17578576001 2025-09-17,09:31:10.000,260,11080437,113445,0,1758101469,13872.817723719993,-6.673482239995792,53090.29456680001 2025-09-17,09:31:11.000,260,11080414,113405,0,1758101470,13872.999604089993,-6.666433109996433,53090.4343092 2025-09-17,09:31:12.000,260,11080440,113445,0,1758101471,13873.194957079999,-6.673482239995792,53090.55309024 2025-09-17,09:31:13.000,260,11080419,113445,0,1758101472,13873.39031006999,-6.624138330000278,53090.67885840001 2025-09-17,09:31:14.000,260,11080473,113365,0,1758101473,13873.59913568,-6.631187459999637,53090.853536400005 2025-09-17,09:31:15.000,260,11080416,113445,0,1758101474,13873.841642840001,-6.638236589998996,53091.021227280005 2025-09-17,09:31:16.000,260,11080404,113525,0,1758101475,13874.016786899992,-6.602990940002201,53091.0980856 2025-09-17,09:31:17.000,260,11080424,113325,0,1758101476,13874.198667269993,-6.595941809995566,53091.26577648 2025-09-17,09:31:18.000,260,11080416,113605,0,1758101477,13874.400756569994,-6.567745289998129,53091.39853176001 2025-09-17,09:31:19.000,260,11080466,113285,0,1758101478,13874.62979110999,-6.497253989997262,53091.59417112001 2025-09-17,09:31:20.000,260,11080470,113365,0,1758101479,13874.81167147999,-6.483155729998543,53091.740900640005 2025-09-17,09:31:21.000,260,11080423,113605,0,1758101480,13875.040706020001,-6.426762689996394,53091.88763016 2025-09-17,09:31:22.000,260,11080461,113365,0,1758101481,13875.168695909997,-6.363320520002162,53092.02038544001 2025-09-17,09:31:23.000,260,11080465,113525,0,1758101482,13875.364048899988,-6.2787309599953005,53092.18807632001 2025-09-17,09:31:24.000,260,11080422,113365,0,1758101483,13875.545929269989,-6.194141399995715,53092.36974144 2025-09-17,09:31:25.000,260,11080435,113245,0,1758101484,13875.74801856999,-6.088404449998052,53092.55839368 2025-09-17,09:31:26.000,260,11080420,113365,0,1758101485,13876.024207279996,-6.003814889998466,53092.66320048 2025-09-17,09:31:27.000,260,11080410,113485,0,1758101486,13876.286923369997,-5.919225329998881,53092.83787848001 2025-09-17,09:31:28.000,260,11080388,113245,0,1758101487,13876.549639459998,-5.827586639999936,53093.0195436 2025-09-17,09:31:29.000,260,11080459,113125,0,1758101488,13876.751728759999,-5.764144469998428,53093.16627312 2025-09-17,09:31:30.000,260,11080421,113285,0,1758101489,13876.97402699,-5.69365316999756,53093.35492536 2025-09-17,09:31:31.000,260,11080459,113205,0,1758101490,13877.20979783999,-5.616112739997334,53093.52261624 2025-09-17,09:31:32.000,260,11080448,113445,0,1758101491,13877.425359759996,-5.559719699995185,53093.7182556 2025-09-17,09:31:33.000,260,11080447,113445,0,1758101492,13877.600503820002,-5.503326660000312,53093.89992072 2025-09-17,09:31:34.000,260,11080423,113285,0,1758101493,13877.768911569998,-5.418737100000726,53094.1025472 2025-09-17,09:31:35.000,260,11080446,113485,0,1758101494,13877.849747289998,-5.355294929999218,53094.305173680004 2025-09-17,09:31:36.000,260,11080497,113245,0,1758101495,13877.984473489989,-5.33414754000114,53094.50081304 2025-09-17,09:31:37.000,260,11080428,113085,0,1758101496,13878.098990759994,-5.214312329997483,53094.68247816001 2025-09-17,09:31:38.000,260,11080461,113605,0,1758101497,13878.260662199995,-5.150870159995975,53094.85016904001 2025-09-17,09:31:39.000,260,11080424,113325,0,1758101498,13878.44927887999,-5.087427990001743,53095.01785992001 2025-09-17,09:31:40.000,260,11080497,113245,0,1758101499,13878.590741389991,-4.988740169996163,53095.213499280006 2025-09-17,09:31:41.000,260,11080439,113165,0,1758101500,13878.691786039992,-4.9675927799980855,53095.381190160006 2025-09-17,09:31:42.000,260,11080422,113205,0,1758101501,13878.799567000002,-4.953494519999367,53095.56984240001 2025-09-17,09:31:43.000,260,11080513,113645,0,1758101502,13878.927556889998,-4.988740169996163,53095.73054616 2025-09-17,09:31:44.000,260,11080464,113125,0,1758101503,13879.008392609998,-5.002838430002157,53095.94714688 2025-09-17,09:31:45.000,260,11080447,113285,0,1758101504,13879.176800359994,-5.009887560001516,53096.09387640001 2025-09-17,09:31:46.000,260,11080430,113485,0,1758101505,13879.271108699999,-5.045133209998312,53096.2336188 2025-09-17,09:31:47.000,260,11080391,113365,0,1758101506,13879.39236228,-5.101526250000461,53096.38034832001 2025-09-17,09:31:48.000,260,11080447,113285,0,1758101507,13879.50687954999,-5.115624509999179,53096.534064960004 2025-09-17,09:31:49.000,260,11080466,113605,0,1758101508,13879.64834205999,-5.136771899997257,53096.701755840004 2025-09-17,09:31:50.000,260,11080445,113445,0,1758101509,13879.796540880001,-5.2284105899962015,53096.86245960001 2025-09-17,09:31:51.000,260,11080499,113285,0,1758101510,13879.917794460001,-5.221361459996842,53097.037137600004 2025-09-17,09:31:52.000,260,11080502,113445,0,1758101511,13879.998630180002,-5.256607110000914,53097.21880272001 2025-09-17,09:31:53.000,260,11080471,113285,0,1758101512,13880.045784349997,-5.207263199998124,53097.33758376001 2025-09-17,09:31:54.000,260,11080416,113205,0,1758101513,13880.126620069997,-5.186115810000047,53097.491300400005 2025-09-17,09:31:55.000,260,11080524,113445,0,1758101514,13880.193983169993,-5.101526250000461,53097.63104280001 2025-09-17,09:31:56.000,260,11080410,113365,0,1758101515,13880.342181989989,-5.066280599996389,53097.75681096 2025-09-17,09:31:57.000,260,11080442,113445,0,1758101516,13880.375863539994,-5.066280599996389,53097.88956624001 2025-09-17,09:31:58.000,260,11080495,113325,0,1758101517,13880.470171879999,-4.995789299995522,53098.00834728001 2025-09-17,09:31:59.000,260,11080454,113125,0,1758101518,13880.517326049994,-4.93234713000129,53098.14110256 2025-09-17,09:32:00.000,260,11080437,113405,0,1758101519,13880.56448021999,-4.960543649998726,53098.30180632001 2025-09-17,09:32:01.000,260,11080475,113285,0,1758101520,13880.63184332,-4.981691039996804,53098.39263888001 2025-09-17,09:32:02.000,260,11080434,113365,0,1758101521,13880.71267904,-4.995789299995522,53098.51840704001 2025-09-17,09:32:03.000,260,11080450,113285,0,1758101522,13880.780042139995,-5.016936690000875,53098.67911080001 2025-09-17,09:32:04.000,260,11080434,113285,0,1758101523,13880.82719630999,-5.066280599996389,53098.76994336 2025-09-17,09:32:05.000,260,11080509,113365,0,1758101524,13880.921504649996,-5.038084079998953,53098.87475016001 2025-09-17,09:32:06.000,260,11080451,113445,0,1758101525,13880.988867749991,-5.080378859995108,53099.00750544 2025-09-17,09:32:07.000,260,11080451,113525,0,1758101526,13881.089912399992,-5.080378859995108,53099.07737664 2025-09-17,09:32:08.000,260,11080455,113285,0,1758101527,13881.157275500002,-5.136771899997257,53099.238080400006 2025-09-17,09:32:09.000,260,11080534,113245,0,1758101528,13881.271792769992,-5.172017550001328,53099.30096448 2025-09-17,09:32:10.000,260,11080486,113485,0,1758101529,13881.339155870002,-5.193164939999406,53099.43371976 2025-09-17,09:32:11.000,260,11080473,113565,0,1758101530,13881.352628489993,-5.214312329997483,53099.58044928 2025-09-17,09:32:12.000,260,11080523,113285,0,1758101531,13881.426727899998,-5.270705369999632,53099.60141064 2025-09-17,09:32:13.000,260,11080464,113445,0,1758101532,13881.467145759998,-5.2848036299983505,53099.73416592001 2025-09-17,09:32:14.000,260,11080437,113405,0,1758101533,13881.473882069993,-5.362344059998577,53099.77608864 2025-09-17,09:32:15.000,260,11080424,113325,0,1758101534,13881.440200519988,-5.397589709995373,53099.94377952 2025-09-17,09:32:16.000,260,11080455,113325,0,1758101535,13881.446936829998,-5.411687970001367,53100.03461208 2025-09-17,09:32:17.000,260,11080475,113765,0,1758101536,13881.419991590003,-5.461031879996881,53100.16038024 2025-09-17,09:32:18.000,260,11080483,113165,0,1758101537,13881.339155870002,-5.453982749997522,53100.23025144 2025-09-17,09:32:19.000,260,11080482,113325,0,1758101538,13881.305474319997,-5.461031879996881,53100.30012264 2025-09-17,09:32:20.000,260,11080464,113405,0,1758101539,13881.285265389997,-5.4398844899988035,53100.37698096 2025-09-17,09:32:21.000,260,11080426,113325,0,1758101540,13881.332419559993,-5.411687970001367,53100.40492944001 2025-09-17,09:32:22.000,260,11080462,113125,0,1758101541,13881.292001699992,-5.397589709995373,53100.47480064 2025-09-17,09:32:23.000,260,11080490,113285,0,1758101542,13881.399782660003,-5.397589709995373,53100.54467184 2025-09-17,09:32:24.000,260,11080503,113365,0,1758101543,13881.514299929993,-5.383491449996654,53100.62153016001 2025-09-17,09:32:25.000,260,11080506,113485,0,1758101544,13881.595135649994,-5.418737100000726,53100.71934984001 2025-09-17,09:32:26.000,260,11080517,113565,0,1758101545,13881.709652919999,-5.397589709995373,53100.7752468 2025-09-17,09:32:27.000,260,11080415,113525,0,1758101546,13881.77027971,-5.404638840002008,53100.796208160005 2025-09-17,09:32:28.000,260,11080462,113245,0,1758101547,13881.85111543,-5.397589709995373,53100.85210512 2025-09-17,09:32:29.000,260,11080427,113445,0,1758101548,13881.94542376999,-5.397589709995373,53100.98486040001 2025-09-17,09:32:30.000,260,11080480,113285,0,1758101549,13882.01278687,-5.418737100000726,53101.061718720004 2025-09-17,09:32:31.000,260,11080486,113685,0,1758101550,13882.080149969996,-5.369393189997936,53101.07569296001 2025-09-17,09:32:32.000,260,11080465,113285,0,1758101551,13882.15424938,-5.376442319997295,53101.18748688 2025-09-17,09:32:33.000,260,11080430,113445,0,1758101552,13882.235085100001,-5.376442319997295,53101.23639672 2025-09-17,09:32:34.000,260,11080398,113445,0,1758101553,13882.309184509992,-5.355294929999218,53101.24338384001 2025-09-17,09:32:35.000,260,11080413,113405,0,1758101554,13882.416965470002,-5.362344059998577,53101.397100480004 2025-09-17,09:32:36.000,260,11080469,113245,0,1758101555,13882.443910709997,-5.383491449996654,53101.4739588 2025-09-17,09:32:37.000,260,11080483,113405,0,1758101556,13882.484328569997,-5.411687970001367,53101.57177848 2025-09-17,09:32:38.000,260,11080408,113245,0,1758101557,13882.571900599993,-5.383491449996654,53101.57876560001 2025-09-17,09:32:39.000,260,11080532,113285,0,1758101558,13882.632527389993,-5.369393189997936,53101.66959816 2025-09-17,09:32:40.000,260,11080423,113325,0,1758101559,13882.693154179993,-5.3905405799960135,53101.73946936 2025-09-17,09:32:41.000,260,11080471,113245,0,1758101560,13882.767253589998,-5.446933619998163,53101.76741784 2025-09-17,09:32:42.000,260,11080453,113565,0,1758101561,13882.800935139989,-5.4962775300009525,53101.865237519996 2025-09-17,09:32:43.000,260,11080436,113365,0,1758101562,13882.827880379999,-5.56676883000182,53101.921134480006 2025-09-17,09:32:44.000,260,11080497,113165,0,1758101563,13882.848089309999,-5.658407520000765,53101.94209584001 2025-09-17,09:32:45.000,260,11080478,113245,0,1758101564,13882.908716099999,-5.7007022999969195,53101.9979928 2025-09-17,09:32:46.000,260,11080447,113285,0,1758101565,13882.895243479994,-5.771193599997787,53102.08183824001 2025-09-17,09:32:47.000,260,11080492,113245,0,1758101566,13882.834616689994,-5.834635769999295,53102.10978672001 2025-09-17,09:32:48.000,260,11080495,113405,0,1758101567,13882.834616689994,-5.898077940000803,53102.21459352 2025-09-17,09:32:49.000,260,11080437,113445,0,1758101568,13882.760517279989,-5.961520110002311,53102.26350336 2025-09-17,09:32:50.000,260,11080447,113525,0,1758101569,13882.592109529993,-6.046109670001897,53102.26350336 2025-09-17,09:32:51.000,260,11080490,113485,0,1758101570,13882.491064879992,-6.15184661999956,53102.31940032 2025-09-17,09:32:52.000,260,11080490,113285,0,1758101571,13882.437174400002,-6.20119053000235,53102.36132304 2025-09-17,09:32:53.000,260,11080441,113445,0,1758101572,13882.262030339996,-6.250534439997864,53102.31940032 2025-09-17,09:32:54.000,260,11080493,113285,0,1758101573,13882.12730413999,-6.356271389995527,53102.368310159996 2025-09-17,09:32:55.000,260,11080426,113365,0,1758101574,13882.02625948999,-6.398566169998958,53102.34036168 2025-09-17,09:32:56.000,260,11080462,113445,0,1758101575,13881.878060669995,-6.454959210001107,53102.37529728001 2025-09-17,09:32:57.000,260,11080430,113365,0,1758101576,13881.79048864,-6.5395487700006925,53102.31940032 2025-09-17,09:32:59.000,260,11080500,113245,0,1758101578,13881.716389229994,-6.659383979997074,53102.29843896001 2025-09-17,09:33:00.000,260,11080486,113405,0,1758101579,13881.601871959989,-6.729875279997941,53102.36132304 2025-09-17,09:33:01.000,260,11080498,113405,0,1758101580,13881.568190409998,-6.814464839997527,53102.242542 2025-09-17,09:33:02.000,260,11080458,113525,0,1758101581,13881.446936829998,-6.870857879999676,53102.256516240006 2025-09-17,09:33:03.000,260,11080490,113405,0,1758101582,13881.379573730002,-6.927250920001825,53102.242542 2025-09-17,09:33:04.000,260,11080453,113405,0,1758101583,13881.298738010002,-7.0118404800014105,53102.22856776001 2025-09-17,09:33:05.000,260,11080505,113525,0,1758101584,13881.251583839992,-7.01888961000077,53102.24952912001 2025-09-17,09:33:06.000,260,11080510,113405,0,1758101585,13881.130330259992,-7.047086129998206,53102.235554880004 2025-09-17,09:33:07.000,260,11080476,113205,0,1758101586,13880.995604060001,-7.110528299999714,53102.19363216 2025-09-17,09:33:08.000,260,11080506,113445,0,1758101587,13880.901295719996,-7.089380910001637,53102.15869656001 2025-09-17,09:33:09.000,260,11080461,113445,0,1758101588,13880.7530969,-7.103479170000355,53102.15869656001 2025-09-17,09:33:10.000,260,11080489,113325,0,1758101589,13880.59142546,-7.152823079995869,53102.14472232 2025-09-17,09:33:11.000,260,11080482,113525,0,1758101590,13880.463435569989,-7.159872209995228,53102.1726708 2025-09-17,09:33:12.000,260,11080520,113605,0,1758101591,13880.362390919989,-7.173970470001223,53102.1027996 2025-09-17,09:33:13.000,260,11080440,113205,0,1758101592,13880.200719480003,-7.166921340001863,53102.12376096 2025-09-17,09:33:14.000,260,11080433,113085,0,1758101593,13880.079465900002,-7.181019600000582,53102.04690264 2025-09-17,09:33:15.000,260,11080454,113405,0,1758101594,13879.944739699997,-7.173970470001223,53102.01196704001 2025-09-17,09:33:16.000,260,11080427,113365,0,1758101595,13879.789804569991,-7.202166989998659,53101.97703144 2025-09-17,09:33:17.000,260,11080444,113485,0,1758101596,13879.661814679996,-7.307903939996322,53101.97703144 2025-09-17,09:33:18.000,260,11080467,113285,0,1758101597,13879.520352169995,-7.37134610999783,53101.91414736001 2025-09-17,09:33:19.000,260,11080447,113285,0,1758101598,13879.35194442,-7.448886539998057,53101.82331480001 2025-09-17,09:33:20.000,260,11080474,113165,0,1758101599,13879.250899769999,-7.547574359996361,53101.81632768 2025-09-17,09:33:21.000,260,11080434,113325,0,1758101600,13879.149855119998,-7.618065659997228,53101.73946936 2025-09-17,09:33:22.000,260,11080471,113445,0,1758101601,13879.055546779993,-7.730851740001526,53101.683572400005 2025-09-17,09:33:23.000,260,11080479,113245,0,1758101602,13878.988183679998,-7.864785209996626,53101.634662560005 2025-09-17,09:33:24.000,260,11080387,113365,0,1758101603,13878.880402720002,-7.900030860000697,53101.62767544001 2025-09-17,09:33:25.000,260,11080410,113405,0,1758101604,13878.813039619992,-7.984620420000283,53101.55081712 2025-09-17,09:33:26.000,260,11080458,113125,0,1758101605,13878.732203899992,-8.01281693999772,53101.53684288001 2025-09-17,09:33:27.000,260,11080459,113405,0,1758101606,13878.664840799996,-8.083308239998587,53101.43902320001 2025-09-17,09:33:28.000,260,11080495,113445,0,1758101607,13878.584005079996,-8.118553889995383,53101.38312624 2025-09-17,09:33:29.000,260,11080454,113365,0,1758101608,13878.442542569996,-8.224290840000322,53101.35517776 2025-09-17,09:33:30.000,260,11080480,113205,0,1758101609,13878.402124709995,-8.224290840000322,53101.250370960006 2025-09-17,09:33:31.000,260,11080482,113405,0,1758101610,13878.280871129995,-8.23838909999904,53101.20844824 2025-09-17,09:33:32.000,260,11080493,113445,0,1758101611,13878.24718957999,-8.294782140001189,53101.20844824 2025-09-17,09:33:33.000,260,11080475,113125,0,1758101612,13878.220244339995,-8.280683879995195,53101.11761568 2025-09-17,09:33:34.000,260,11080442,113445,0,1758101613,13878.092254449999,-8.252487359997758,53101.10364144001 2025-09-17,09:33:35.000,260,11080451,113405,0,1758101614,13878.031627659999,-8.273634749995836,53101.10364144001 2025-09-17,09:33:36.000,260,11080420,113125,0,1758101615,13877.944055629989,-8.245438229998399,53101.04075736 2025-09-17,09:33:37.000,260,11080477,113285,0,1758101616,13877.910374079998,-8.217241710000962,53100.97787328 2025-09-17,09:33:38.000,260,11080422,113125,0,1758101617,13877.856483599993,-8.210192580001603,53100.95691192001 2025-09-17,09:33:39.000,260,11080419,113405,0,1758101618,13877.782384189988,-8.217241710000962,53100.98486040001 2025-09-17,09:33:40.000,260,11080437,113125,0,1758101619,13877.755438949993,-8.252487359997758,53100.90101496 2025-09-17,09:33:41.000,260,11080505,113445,0,1758101620,13877.674603229992,-8.301831270000548,53100.914989200006 2025-09-17,09:33:42.000,260,11080428,113285,0,1758101621,13877.694812159993,-8.400519089998852,53100.859092239996 2025-09-17,09:33:43.000,260,11080474,113365,0,1758101622,13877.674603229992,-8.407568219998211,53100.88704072001 2025-09-17,09:33:44.000,260,11080425,113285,0,1758101623,13877.721757400002,-8.485108649998438,53100.80319528 2025-09-17,09:33:45.000,260,11080429,113325,0,1758101624,13877.715021089993,-8.534452560001228,53100.80319528 2025-09-17,09:33:46.000,260,11080453,113005,0,1758101625,13877.728493709998,-8.583796469996742,53100.8101824 2025-09-17,09:33:47.000,260,11080420,113205,0,1758101626,13877.715021089993,-8.64018950999889,53100.78922104001 2025-09-17,09:33:48.000,260,11080508,113085,0,1758101627,13877.795856809993,-8.703631680000399,53100.76825968001 2025-09-17,09:33:49.000,260,11080400,113445,0,1758101628,13877.768911569998,-8.752975589995913,53100.78223392 2025-09-17,09:33:50.000,260,11080459,113325,0,1758101629,13877.802593119988,-8.760024719995272,53100.75428544 2025-09-17,09:33:51.000,260,11080422,113325,0,1758101630,13877.822802049988,-8.795270369999344,53100.747298320006 2025-09-17,09:33:52.000,260,11080440,113165,0,1758101631,13877.809329429998,-8.795270369999344,53100.73332408 2025-09-17,09:33:53.000,260,11080484,113405,0,1758101632,13877.822802049988,-8.774122980001266,53100.71236272 2025-09-17,09:33:54.000,260,11080517,113085,0,1758101633,13877.816065739993,-8.752975589995913,53100.71934984001 2025-09-17,09:33:55.000,260,11080469,113285,0,1758101634,13877.829538359998,-8.731828199997835,53100.6355044 2025-09-17,09:33:56.000,260,11080453,113285,0,1758101635,13877.775647879993,-8.760024719995272,53100.71934984001 2025-09-17,09:33:57.000,260,11080428,113445,0,1758101636,13877.694812159993,-8.752975589995913,53100.71236272 2025-09-17,09:33:58.000,260,11080442,113205,0,1758101637,13877.600503820002,-8.745926459996554,53100.71236272 2025-09-17,09:33:59.000,260,11080483,113245,0,1758101638,13877.499459170002,-8.752975589995913,53100.66345288 2025-09-17,09:34:00.000,260,11080449,113405,0,1758101639,13877.398414520001,-8.745926459996554,53100.69838848001 2025-09-17,09:34:01.000,260,11080451,113245,0,1758101640,13877.182852599995,-8.752975589995913,53100.62153016001 2025-09-17,09:34:02.000,260,11080473,113245,0,1758101641,13877.06833532999,-8.760024719995272,53100.60056880001 2025-09-17,09:34:03.000,260,11080509,113445,0,1758101642,13876.960554369994,-8.781172110000625,53100.59358168 2025-09-17,09:34:04.000,260,11080488,113085,0,1758101643,13876.839300789994,-8.816417759997421,53100.59358168 2025-09-17,09:34:05.000,260,11080450,113125,0,1758101644,13876.718047209994,-8.851663410001493,53100.57262032001 2025-09-17,09:34:06.000,260,11080476,113085,0,1758101645,13876.590057319998,-8.87985992999893,53100.509736240005 2025-09-17,09:34:07.000,260,11080454,113085,0,1758101646,13876.489012669997,-8.936252970001078,53100.47480064 2025-09-17,09:34:08.000,260,11080534,113205,0,1758101647,13876.408176949997,-8.978547749997233,53100.51672336 2025-09-17,09:34:09.000,260,11080458,113325,0,1758101648,13876.266714439997,-9.041989919998741,53100.43986504 2025-09-17,09:34:10.000,260,11080470,113165,0,1758101649,13876.152197169991,-9.063137309996819,53100.36300672001 2025-09-17,09:34:11.000,260,11080448,113125,0,1758101650,13876.01747097,-9.09838296000089,53100.27916128 2025-09-17,09:34:12.000,260,11080418,113325,0,1758101651,13875.93663525,-9.119530349998968,53100.28614840001 2025-09-17,09:34:13.000,260,11080514,113405,0,1758101652,13875.8355906,-9.175923390001117,53100.244225680006 2025-09-17,09:34:14.000,260,11080487,113165,0,1758101653,13875.72780963999,-9.253463820001343,53100.19531584001 2025-09-17,09:34:15.000,260,11080500,113245,0,1758101654,13875.599819749994,-9.345102510000288,53100.11845752001 2025-09-17,09:34:16.000,260,11080439,113485,0,1758101655,13875.492038789998,-9.373299029997725,53100.16736736001 2025-09-17,09:34:17.000,260,11080436,113325,0,1758101656,13875.404466759988,-9.45788858999731,53100.02063784001 2025-09-17,09:34:18.000,260,11080505,113245,0,1758101657,13875.343839970003,-9.5072325000001,53100.02762496001 2025-09-17,09:34:19.000,260,11080504,113445,0,1758101658,13875.209113769997,-9.577723800000967,53099.971728 2025-09-17,09:34:20.000,260,11080508,113125,0,1758101659,13875.141750670002,-9.620018579997122,53099.908843920006 2025-09-17,09:34:21.000,260,11080430,113165,0,1758101660,13875.094596499992,-9.704608139996708,53099.87390832 2025-09-17,09:34:22.000,260,11080394,113445,0,1758101661,13875.020497090001,-9.73280466000142,53099.78307576001 2025-09-17,09:34:23.000,260,11080466,113605,0,1758101662,13874.959870300001,-9.73985379000078,53099.77608864 2025-09-17,09:34:24.000,260,11080459,113125,0,1758101663,13874.926188749996,-9.73280466000142,53099.73416592001 2025-09-17,09:34:25.000,260,11080494,113405,0,1758101664,13874.87903458,-9.73985379000078,53099.63634624 2025-09-17,09:34:26.000,260,11080414,113445,0,1758101665,13874.83188040999,-9.697559009997349,53099.671281840005 2025-09-17,09:34:27.000,260,11080496,113405,0,1758101666,13874.757781,-9.63411683999584,53099.58044928 2025-09-17,09:34:28.000,260,11080443,113405,0,1758101667,13874.744308379995,-9.620018579997122,53099.60839776 2025-09-17,09:34:29.000,260,11080467,113125,0,1758101668,13874.69715421,-9.570674670001608,53099.552500800004 2025-09-17,09:34:30.000,260,11080489,113605,0,1758101669,13874.62979110999,-9.535429019997537,53099.503590960005 2025-09-17,09:34:31.000,260,11080480,113485,0,1758101670,13874.461383359994,-9.500183370000741,53099.44070688 2025-09-17,09:34:32.000,260,11080492,113445,0,1758101671,13874.454647049999,-9.5072325000001,53099.42673264001 2025-09-17,09:34:33.000,260,11080421,113605,0,1758101672,13874.40749287999,-9.471986849996028,53099.43371976 2025-09-17,09:34:34.000,260,11080454,113285,0,1758101673,13874.367075019989,-9.45788858999731,53099.384809920004 2025-09-17,09:34:35.000,260,11080410,113405,0,1758101674,13874.373811329999,-9.422642940000514,53099.37782280001 2025-09-17,09:34:36.000,260,11080485,113245,0,1758101675,13874.299711919994,-9.373299029997725,53099.34987432001 2025-09-17,09:34:37.000,260,11080394,113565,0,1758101676,13874.272766679998,-9.380348159997084,53099.36384856 2025-09-17,09:34:38.000,260,11080494,113485,0,1758101677,13874.225612509988,-9.359200769999006,53099.32891296001 2025-09-17,09:34:39.000,260,11080499,113365,0,1758101678,13874.252557749998,-9.345102510000288,53099.30096448 2025-09-17,09:34:40.000,260,11080446,113365,0,1758101679,13874.279502989993,-9.309856859996216,53099.286990240005 2025-09-17,09:34:41.000,260,11080489,113485,0,1758101680,13874.279502989993,-9.27461120999942,53099.286990240005 2025-09-17,09:34:42.000,260,11080438,113085,0,1758101681,13874.367075019989,-9.288709469998139,53099.29397736 2025-09-17,09:34:43.000,260,11080493,113325,0,1758101682,13874.380547639994,-9.28166033999878,53099.24506752 2025-09-17,09:34:44.000,260,11080510,113325,0,1758101683,13874.420965499994,-9.288709469998139,53099.28000312001 2025-09-17,09:34:45.000,260,11080459,113525,0,1758101684,13874.42770180999,-9.23231642999599,53099.30795160001 2025-09-17,09:34:46.000,260,11080438,113365,0,1758101685,13874.400756569994,-9.190021649999835,53099.28000312001 2025-09-17,09:34:47.000,260,11080484,113125,0,1758101686,13874.420965499994,-9.112481219999609,53099.28000312001 2025-09-17,09:34:48.000,260,11080481,113245,0,1758101687,13874.44791073999,-9.070186439996178,53099.29397736 2025-09-17,09:34:49.000,260,11080407,113245,0,1758101688,13874.481592289994,-9.020842530000664,53099.32891296001 2025-09-17,09:34:50.000,260,11080469,113365,0,1758101689,13874.461383359994,-8.971498619997874,53099.37782280001 2025-09-17,09:34:51.000,260,11080423,113605,0,1758101690,13874.51527384,-8.936252970001078,53099.42673264001 2025-09-17,09:34:52.000,260,11080423,113525,0,1758101691,13874.501801219994,-8.901007319997007,53099.39179704 2025-09-17,09:34:53.000,260,11080492,113165,0,1758101692,13874.542219079995,-8.915105579995725,53099.43371976 2025-09-17,09:34:54.000,260,11080395,113725,0,1758101693,13874.57590063,-8.915105579995725,53099.454681120005 2025-09-17,09:34:55.000,260,11080491,113485,0,1758101694,13874.602845869995,-8.886909059998288,53099.52455232001 2025-09-17,09:34:56.000,260,11080415,113245,0,1758101695,13874.63652742,-8.922154709995084,53099.49660384001 2025-09-17,09:34:57.000,260,11080410,113205,0,1758101696,13874.71062682999,-8.87985992999893,53099.503590960005 2025-09-17,09:34:58.000,260,11080483,113445,0,1758101697,13874.757781,-8.858712540000852,53099.60141064 2025-09-17,09:34:59.000,260,11080448,113245,0,1758101698,13874.83188040999,-8.858712540000852,53099.58044928 2025-09-17,09:35:00.000,260,11080459,113085,0,1758101699,13874.926188749996,-8.82346688999678,53099.62935912 2025-09-17,09:35:01.000,260,11080462,113285,0,1758101700,13875.020497090001,-8.82346688999678,53099.67826896 2025-09-17,09:35:02.000,260,11080480,113085,0,1758101701,13875.114805429992,-8.738877329997194,53099.69923032 2025-09-17,09:35:03.000,260,11080478,113445,0,1758101702,13875.195641149992,-8.717729939999117,53099.74814016 2025-09-17,09:35:04.000,260,11080491,113245,0,1758101703,13875.343839970003,-8.633140379999531,53099.81102424001 2025-09-17,09:35:05.000,260,11080415,113205,0,1758101704,13875.485302479989,-8.604943860002095,53099.79705 2025-09-17,09:35:06.000,260,11080467,113325,0,1758101705,13875.613292369999,-8.548550819999946,53099.908843920006 2025-09-17,09:35:07.000,260,11080492,113245,0,1758101706,13875.761491189995,-8.485108649998438,53099.96474088 2025-09-17,09:35:08.000,260,11080461,113405,0,1758101707,13875.89621739,-8.435764739995648,53100.006663600005 2025-09-17,09:35:09.000,260,11080460,113365,0,1758101708,13876.044416209996,-8.365273440002056,53100.06256056 2025-09-17,09:35:10.000,260,11080498,113445,0,1758101709,13876.131988239991,-8.294782140001189,53100.13243176 2025-09-17,09:35:11.000,260,11080435,113405,0,1758101710,13876.273450749992,-8.273634749995836,53100.1813416 2025-09-17,09:35:12.000,260,11080478,113085,0,1758101711,13876.334077539992,-8.19609431999561,53100.2512128 2025-09-17,09:35:13.000,260,11080450,113525,0,1758101712,13876.394704329992,-8.18904518999625,53100.32807112 2025-09-17,09:35:14.000,260,11080450,113405,0,1758101713,13876.522694220002,-8.125603020002018,53100.40492944001 2025-09-17,09:35:15.000,260,11080472,113245,0,1758101714,13876.610266249998,-8.104455629996664,53100.495762 2025-09-17,09:35:16.000,260,11080446,113285,0,1758101715,13876.691101969998,-8.01281693999772,53100.57262032001 2025-09-17,09:35:17.000,260,11080443,113405,0,1758101716,13876.758465069994,-8.026915199996438,53100.64249152 2025-09-17,09:35:18.000,260,11080464,113085,0,1758101717,13876.859509719994,-8.00576780999836,53100.71934984001 2025-09-17,09:35:19.000,260,11080472,113325,0,1758101718,13876.859509719994,-8.01281693999772,53100.75428544 2025-09-17,09:35:20.000,260,11080419,113245,0,1758101719,13876.9134002,-8.033964329995797,53100.83114376 2025-09-17,09:35:21.000,260,11080504,113405,0,1758101720,13877.000972229995,-8.097406499997305,53100.92896344 2025-09-17,09:35:22.000,260,11080438,113245,0,1758101721,13877.021181159995,-8.069209979999869,53100.99184752 2025-09-17,09:35:23.000,260,11080454,113325,0,1758101722,13877.041390089995,-8.083308239998587,53101.026783119996 2025-09-17,09:35:24.000,260,11080506,113405,0,1758101723,13877.061599019995,-8.111504759996023,53101.061718720004 2025-09-17,09:35:25.000,260,11080514,113285,0,1758101724,13877.07507164,-8.06216085000051,53101.11761568 2025-09-17,09:35:26.000,260,11080480,113325,0,1758101725,13877.08854425999,-8.076259109999228,53101.15255128001 2025-09-17,09:35:27.000,260,11080504,113685,0,1758101726,13877.122225809995,-8.06216085000051,53101.22242248001 2025-09-17,09:35:28.000,260,11080449,113485,0,1758101727,13877.16937997999,-8.139701280000736,53101.29229368001 2025-09-17,09:35:29.000,260,11080450,113205,0,1758101728,13877.182852599995,-8.18199605999689,53101.32722928 2025-09-17,09:35:30.000,260,11080454,113325,0,1758101729,13877.182852599995,-8.23133996999968,53101.3342164 2025-09-17,09:35:31.000,260,11080455,113285,0,1758101730,13877.16937997999,-8.252487359997758,53101.42504896 2025-09-17,09:35:32.000,260,11080451,113245,0,1758101731,13877.12896211999,-8.252487359997758,53101.45998456001 2025-09-17,09:35:33.000,260,11080492,113445,0,1758101732,13877.17611629,-8.308880399999907,53101.4739588 2025-09-17,09:35:34.000,260,11080463,113205,0,1758101733,13877.08854425999,-8.337076919997344,53101.45998456001 2025-09-17,09:35:35.000,260,11080503,113445,0,1758101734,13877.122225809995,-8.358224309995421,53101.515881520005 2025-09-17,09:35:36.000,260,11080412,113285,0,1758101735,13877.041390089995,-8.379371700000775,53101.529855759996 2025-09-17,09:35:37.000,260,11080447,113525,0,1758101736,13877.02791746999,-8.358224309995421,53101.529855759996 2025-09-17,09:35:38.000,260,11080491,113445,0,1758101737,13877.000972229995,-8.393469959999493,53101.55780424001 2025-09-17,09:35:39.000,260,11080434,113445,0,1758101738,13876.960554369994,-8.435764739995648,53101.59273984 2025-09-17,09:35:40.000,260,11080475,113365,0,1758101739,13876.893191269999,-8.41461734999757,53101.529855759996 2025-09-17,09:35:41.000,260,11080482,113325,0,1758101740,13876.812355549999,-8.449863000001642,53101.564791360004 2025-09-17,09:35:42.000,260,11080408,113205,0,1758101741,13876.792146619999,-8.449863000001642,53101.564791360004 2025-09-17,09:35:43.000,260,11080412,113165,0,1758101742,13876.758465069994,-8.456912130001001,53101.53684288001 2025-09-17,09:35:44.000,260,11080493,113445,0,1758101743,13876.610266249998,-8.47101038999972,53101.54383 2025-09-17,09:35:45.000,260,11080431,113725,0,1758101744,13876.596793629993,-8.478059519999078,53101.54383 2025-09-17,09:35:46.000,260,11080473,113445,0,1758101745,13876.549639459998,-8.485108649998438,53101.53684288001 2025-09-17,09:35:47.000,260,11080419,113485,0,1758101746,13876.435122189992,-8.456912130001001,53101.564791360004 2025-09-17,09:35:48.000,260,11080451,113485,0,1758101747,13876.381231710002,-8.513305169995874,53101.55780424001 2025-09-17,09:35:49.000,260,11080426,113165,0,1758101748,13876.435122189992,-8.513305169995874,53101.52286864 2025-09-17,09:35:50.000,260,11080439,113205,0,1758101749,13876.347550159997,-8.541501690000587,53101.48094592 2025-09-17,09:35:51.000,260,11080428,113405,0,1758101750,13876.334077539992,-8.611992990001454,53101.50190728 2025-09-17,09:35:52.000,260,11080456,113285,0,1758101751,13876.313868609992,-8.604943860002095,53101.54383 2025-09-17,09:35:53.000,260,11080487,113365,0,1758101752,13876.327341229997,-8.626091250000172,53101.53684288001 2025-09-17,09:35:54.000,260,11080463,113245,0,1758101753,13876.347550159997,-8.604943860002095,53101.52286864 2025-09-17,09:35:55.000,260,11080468,113645,0,1758101754,13876.421649570002,-8.619042120000813,53101.515881520005 2025-09-17,09:35:56.000,260,11080466,113565,0,1758101755,13876.468803739997,-8.64018950999889,53101.48793304001 2025-09-17,09:35:57.000,260,11080437,113285,0,1758101756,13876.542903150003,-8.64018950999889,53101.52286864 2025-09-17,09:35:58.000,260,11080493,113205,0,1758101757,13876.643947799988,-8.682484290002321,53101.4739588 2025-09-17,09:35:59.000,260,11080463,113325,0,1758101758,13876.664156729988,-8.731828199997835,53101.48094592 2025-09-17,09:36:00.000,260,11080432,113205,0,1758101759,13876.84603709999,-8.752975589995913,53101.466971680005 2025-09-17,09:36:01.000,260,11080474,113365,0,1758101760,13876.88645495999,-8.844614280002133,53101.515881520005 2025-09-17,09:36:02.000,260,11080446,113645,0,1758101761,13876.97402699,-8.851663410001493,53101.52286864 2025-09-17,09:36:03.000,260,11080426,113165,0,1758101762,13877.10875318999,-8.901007319997007,53101.57876560001 2025-09-17,09:36:04.000,260,11080416,113245,0,1758101763,13877.162643669995,-8.950351229999796,53101.57876560001 2025-09-17,09:36:05.000,260,11080456,113405,0,1758101764,13877.27042462999,-8.936252970001078,53101.60671408001 2025-09-17,09:36:06.000,260,11080491,113405,0,1758101765,13877.331051419991,-9.034940789999382,53101.64164968 2025-09-17,09:36:07.000,260,11080442,113325,0,1758101766,13877.331051419991,-9.020842530000664,53101.6486368 2025-09-17,09:36:08.000,260,11080412,113325,0,1758101767,13877.418623450001,-8.985596879996592,53101.64164968 2025-09-17,09:36:09.000,260,11080467,113365,0,1758101768,13877.438832380001,-8.978547749997233,53101.70453376001 2025-09-17,09:36:10.000,260,11080426,113245,0,1758101769,13877.425359759996,-8.971498619997874,53101.71152088 2025-09-17,09:36:11.000,260,11080406,113085,0,1758101770,13877.425359759996,-8.964449489998515,53101.7883792 2025-09-17,09:36:12.000,260,11080416,113205,0,1758101771,13877.378205590001,-8.99969513999531,53101.82331480001 2025-09-17,09:36:13.000,260,11080446,113565,0,1758101772,13877.425359759996,-9.020842530000664,53101.83030192 2025-09-17,09:36:14.000,260,11080454,113405,0,1758101773,13877.344524039996,-9.070186439996178,53101.87921176 2025-09-17,09:36:15.000,260,11080464,113325,0,1758101774,13877.33778773,-9.09838296000089,53101.87222464001 2025-09-17,09:36:16.000,260,11080505,113245,0,1758101775,13877.27716094,-9.168874260001758,53101.91414736001 2025-09-17,09:36:17.000,260,11080477,113125,0,1758101776,13877.21653415,-9.218218169997272,53101.94209584001 2025-09-17,09:36:18.000,260,11080479,113245,0,1758101777,13877.25695201,-9.288709469998139,53101.96305720001 2025-09-17,09:36:19.000,260,11080440,113285,0,1758101778,13877.25021569999,-9.32395512000221,53101.94209584001 2025-09-17,09:36:20.000,260,11080480,113445,0,1758101779,13877.243479389996,-9.366249899998365,53101.99100568001 2025-09-17,09:36:21.000,260,11080486,113525,0,1758101780,13877.203061529995,-9.422642940000514,53101.96305720001 2025-09-17,09:36:22.000,260,11080429,113085,0,1758101781,13877.182852599995,-9.429692069999874,53102.01196704001 2025-09-17,09:36:23.000,260,11080489,113485,0,1758101782,13877.14917104999,-9.521330759998818,53101.99100568001 2025-09-17,09:36:24.000,260,11080479,113325,0,1758101783,13877.10875318999,-9.549527279996255,53101.9979928 2025-09-17,09:36:25.000,260,11080464,113365,0,1758101784,13877.02791746999,-9.584772930000327,53102.01196704001 2025-09-17,09:36:26.000,260,11080469,113445,0,1758101785,13877.00770853999,-9.662313360000553,53102.00497992 2025-09-17,09:36:27.000,260,11080438,113485,0,1758101786,13876.92687281999,-9.612969449997763,53101.98401856 2025-09-17,09:36:28.000,260,11080441,113285,0,1758101787,13876.879718649994,-9.655264230001194,53102.01196704001 2025-09-17,09:36:29.000,260,11080449,113245,0,1758101788,13876.84603709999,-9.704608139996708,53101.96305720001 2025-09-17,09:36:30.000,260,11080521,113085,0,1758101789,13876.744992449989,-9.676411619999271,53101.89318600001 2025-09-17,09:36:31.000,260,11080440,113245,0,1758101790,13876.677629349993,-9.73985379000078,53101.93510872 2025-09-17,09:36:32.000,260,11080501,113445,0,1758101791,13876.529430529998,-9.768050309998216,53101.921134480006 2025-09-17,09:36:33.000,260,11080393,113125,0,1758101792,13876.408176949997,-9.782148569996934,53101.8582504 2025-09-17,09:36:34.000,260,11080456,113525,0,1758101793,13876.293659679992,-9.838541609999083,53101.91414736001 2025-09-17,09:36:35.000,260,11080445,113205,0,1758101794,13876.145460859996,-9.852639869997802,53101.8582504 2025-09-17,09:36:36.000,260,11080447,113565,0,1758101795,13876.003998349996,-9.85968899999716,53101.79536632001 2025-09-17,09:36:37.000,260,11080491,113925,0,1758101796,13875.81538167,-9.901983780000592,53101.73946936 2025-09-17,09:36:38.000,260,11080489,113285,0,1758101797,13875.66718284999,-9.894934650001233,53101.70453376001 2025-09-17,09:36:39.000,260,11080523,113245,0,1758101798,13875.465093549989,-9.923131169998669,53101.62767544001 2025-09-17,09:36:40.000,260,11080492,113325,0,1758101799,13875.303422110002,-9.887885520001873,53101.585752720006 2025-09-17,09:36:41.000,260,11080452,113125,0,1758101800,13875.168695909997,-9.880836389995238,53101.52286864 2025-09-17,09:36:42.000,260,11080480,113405,0,1758101801,13874.986815539996,-9.887885520001873,53101.4739588 2025-09-17,09:36:43.000,260,11080449,113485,0,1758101802,13874.77798993,-9.85968899999716,53101.36915200001 2025-09-17,09:36:44.000,260,11080482,113165,0,1758101803,13874.62979110999,-9.831492479999724,53101.32024216001 2025-09-17,09:36:45.000,260,11080453,113085,0,1758101804,13874.454647049999,-9.810345090001647,53101.21543536 2025-09-17,09:36:46.000,260,11080460,113365,0,1758101805,13874.286239299989,-9.824443350000365,53101.09665432 2025-09-17,09:36:47.000,260,11080456,113285,0,1758101806,13874.097622619993,-9.810345090001647,53100.99883464 2025-09-17,09:36:48.000,260,11080424,113285,0,1758101807,13873.875324389992,-9.803295960002288,53100.97088616 2025-09-17,09:36:49.000,260,11080420,113445,0,1758101808,13873.720389260001,-9.817394220001006,53100.78922104001 2025-09-17,09:36:50.000,260,11080516,113085,0,1758101809,13873.525036269995,-9.86673812999652,53100.73332408 2025-09-17,09:36:51.000,260,11080466,113445,0,1758101810,13873.34989220999,-9.930180299998028,53100.65646576 2025-09-17,09:36:52.000,260,11080417,113205,0,1758101811,13873.201693389994,-9.979524210000818,53100.53069760001 2025-09-17,09:36:53.000,260,11080463,113245,0,1758101812,13873.087176119989,-10.042966380002326,53100.43287792001 2025-09-17,09:36:54.000,260,11080468,113445,0,1758101813,13872.898559439993,-10.0993594199972,53100.37698096 2025-09-17,09:36:55.000,260,11080475,113205,0,1758101814,13872.716679069992,-10.14165420000063,53100.26518704001 2025-09-17,09:36:56.000,260,11080456,113365,0,1758101815,13872.48090822,-10.183948979996785,53100.11845752001 2025-09-17,09:36:57.000,260,11080489,113325,0,1758101816,13872.325973089995,-10.296735060001083,53099.971728 2025-09-17,09:36:58.000,260,11080447,113325,0,1758101817,13872.164301649995,-10.360177229995315,53099.84595984 2025-09-17,09:36:59.000,260,11080445,113365,0,1758101818,13871.975684969999,-10.402472009998746,53099.78307576001 2025-09-17,09:37:00.000,260,11080517,113485,0,1758101819,13871.840958769993,-10.458865050000895,53099.60839776 2025-09-17,09:37:01.000,260,11080469,113285,0,1758101820,13871.679287329993,-10.5575528699992,53099.4826296 2025-09-17,09:37:02.000,260,11080462,113245,0,1758101821,13871.497406959992,-10.663289819996862,53099.37083568 2025-09-17,09:37:03.000,260,11080487,113405,0,1758101822,13871.281845040001,-10.73378111999773,53099.26602888 2025-09-17,09:37:04.000,260,11080421,113325,0,1758101823,13871.066283119995,-10.790174159999879,53099.119299360005 2025-09-17,09:37:05.000,260,11080472,113205,0,1758101824,13870.89113905999,-10.860665460000746,53098.97955696 2025-09-17,09:37:06.000,260,11080481,113365,0,1758101825,13870.614950349998,-10.895911109997542,53098.832827440005 2025-09-17,09:37:07.000,260,11080469,113605,0,1758101826,13870.338761639992,-10.966402409998409,53098.735007760006 2025-09-17,09:37:08.000,260,11080472,113245,0,1758101827,13870.096254479991,-11.050991969997995,53098.55334264 2025-09-17,09:37:09.000,260,11080484,113285,0,1758101828,13869.826802079995,-11.114434139999503,53098.448535840005 2025-09-17,09:37:10.000,260,11080509,113245,0,1758101829,13869.604503849994,-11.19197456999973,53098.26687072 2025-09-17,09:37:11.000,260,11080456,113325,0,1758101830,13869.335051449998,-11.262465870000597,53098.07821848 2025-09-17,09:37:12.000,260,11080532,113805,0,1758101831,13869.126225840002,-11.297711519997392,53097.95245032 2025-09-17,09:37:13.000,260,11080446,113485,0,1758101832,13868.890454989996,-11.36820281999826,53097.777772320005 2025-09-17,09:37:14.000,260,11080495,113245,0,1758101833,13868.61426627999,-11.41049760000169,53097.57514584 2025-09-17,09:37:15.000,260,11080518,113405,0,1758101834,13868.385231739994,-11.473939769995923,53097.40046784 2025-09-17,09:37:16.000,260,11080513,113405,0,1758101835,13868.135988269998,-11.558529329995508,53097.29566104001 2025-09-17,09:37:17.000,260,11080422,113445,0,1758101836,13867.906953730002,-11.657217150001088,53097.107008800005 2025-09-17,09:37:18.000,260,11080540,113245,0,1758101837,13867.684655500001,-11.713610189995961,53096.96027928001 2025-09-17,09:37:19.000,260,11080425,113325,0,1758101838,13867.469093579995,-11.805248880002182,53096.7576528 2025-09-17,09:37:20.000,260,11080481,112965,0,1758101839,13867.287213209995,-11.875740179995773,53096.57598768001 2025-09-17,09:37:21.000,260,11080502,113365,0,1758101840,13867.105332839994,-11.974428000001353,53096.436245280005 2025-09-17,09:37:22.000,260,11080447,113245,0,1758101841,13866.876298299998,-12.087214079998375,53096.28252864 2025-09-17,09:37:23.000,260,11080473,113085,0,1758101842,13866.647263760002,-12.192951029996038,53096.12182488001 2025-09-17,09:37:24.000,260,11080484,113165,0,1758101843,13866.424965530001,-12.270491459996265,53095.933172640005 2025-09-17,09:37:25.000,260,11080441,113525,0,1758101844,13866.17572205999,-12.326884499998414,53095.835352960006 2025-09-17,09:37:26.000,260,11080432,113245,0,1758101845,13865.946687519994,-12.45376884000143,53095.62573936 2025-09-17,09:37:27.000,260,11080483,113325,0,1758101846,13865.791752389989,-12.481965359998867,53095.40215152001 2025-09-17,09:37:28.000,260,11080505,113565,0,1758101847,13865.549245230002,-12.552456659999734,53095.22747352 2025-09-17,09:37:29.000,260,11080409,113325,0,1758101848,13865.300001759992,-12.658193609997397,53095.0108728 2025-09-17,09:37:30.000,260,11080520,113405,0,1758101849,13865.08443984,-12.742783169996983,53094.857156160004 2025-09-17,09:37:31.000,260,11080506,113445,0,1758101850,13864.889086849995,-12.834421859995928,53094.71741376 2025-09-17,09:37:32.000,260,11080484,113245,0,1758101851,13864.69373385999,-12.926060550002148,53094.55671 2025-09-17,09:37:33.000,260,11080401,113245,0,1758101852,13864.471435629988,-12.961306199998944,53094.33312216 2025-09-17,09:37:34.000,260,11080439,113285,0,1758101853,13864.255873709997,-13.017699240001093,53094.207354000006 2025-09-17,09:37:35.000,260,11080470,113285,0,1758101854,13864.053784409996,-13.04589575999853,53094.08158584001 2025-09-17,09:37:36.000,260,11080448,113405,0,1758101855,13863.892112969996,-13.116387059999397,53093.84402376001 2025-09-17,09:37:37.000,260,11080549,113205,0,1758101856,13863.66307843,-13.130485319998115,53093.73222984 2025-09-17,09:37:38.000,260,11080453,113325,0,1758101857,13863.420571269999,-13.151632709996193,53093.52960336001 2025-09-17,09:37:39.000,260,11080472,113525,0,1758101858,13863.258899829998,-13.208025749998342,53093.38287384 2025-09-17,09:37:40.000,260,11080520,113245,0,1758101859,13863.130909940002,-13.22917313999642,53093.27107992001 2025-09-17,09:37:41.000,260,11080446,113125,0,1758101860,13863.009656360002,-13.257369660001132,53093.04749208 2025-09-17,09:37:42.000,260,11080469,113165,0,1758101861,13862.834512299996,-13.243271399995137,53092.88678832001 2025-09-17,09:37:43.000,260,11080485,113325,0,1758101862,13862.65936823999,-13.313762699996005,53092.73307168 2025-09-17,09:37:44.000,260,11080452,113285,0,1758101863,13862.52464204,-13.363106609998795,53092.58634216 2025-09-17,09:37:45.000,260,11080456,113285,0,1758101864,13862.33602535999,-13.391303129996231,53092.38371568001 2025-09-17,09:37:46.000,260,11080487,113245,0,1758101865,13862.147408679994,-13.45474529999774,53092.22999904 2025-09-17,09:37:47.000,260,11080470,113285,0,1758101866,13861.985737239993,-13.511138339999889,53092.06230816 2025-09-17,09:37:48.000,260,11080526,113285,0,1758101867,13861.857747349997,-13.518187469999248,53091.957501360004 2025-09-17,09:37:49.000,260,11080476,113445,0,1758101868,13861.709548530001,-13.574580510001397,53091.80378472001 2025-09-17,09:37:50.000,260,11080461,113285,0,1758101869,13861.574822329996,-13.609826159998192,53091.61513248001 2025-09-17,09:37:51.000,260,11080472,113205,0,1758101870,13861.40641458,-13.694415719997778,53091.46840296001 2025-09-17,09:37:52.000,260,11080496,113245,0,1758101871,13861.26495207,-13.708513979996496,53091.29372496 2025-09-17,09:37:53.000,260,11080517,113365,0,1758101872,13861.150434799994,-13.694415719997778,53091.10507272 2025-09-17,09:37:54.000,260,11080512,113245,0,1758101873,13861.029181219994,-13.72966137000185,53091.00725304 2025-09-17,09:37:55.000,260,11080453,113325,0,1758101874,13860.921400259998,-13.743759630000568,53090.86052352 2025-09-17,09:37:56.000,260,11080502,113325,0,1758101875,13860.820355609998,-13.786054409996723,53090.67885840001 2025-09-17,09:37:57.000,260,11080487,113445,0,1758101876,13860.678893099997,-13.779005279997364,53090.52514176 2025-09-17,09:37:58.000,260,11080472,113005,0,1758101877,13860.483540109992,-13.821300060000794,53090.364438 2025-09-17,09:37:59.000,260,11080462,113285,0,1758101878,13860.34881391,-13.828349190000154,53090.20373424001 2025-09-17,09:38:00.000,260,11080436,113285,0,1758101879,13860.173669849995,-13.828349190000154,53090.04303048 2025-09-17,09:38:01.000,260,11080468,113205,0,1758101880,13860.052416269995,-13.828349190000154,53089.84040400001 2025-09-17,09:38:02.000,260,11080496,112925,0,1758101881,13859.98505317,-13.86359483999695,53089.74957144001 2025-09-17,09:38:03.000,260,11080462,113325,0,1758101882,13859.92442638,-13.870643969996308,53089.609829040004 2025-09-17,09:38:04.000,260,11080450,113325,0,1758101883,13859.816645419989,-13.877693099995668,53089.41418968001 2025-09-17,09:38:05.000,260,11080482,113325,0,1758101884,13859.762754939999,-13.948184399996535,53089.2814344 2025-09-17,09:38:06.000,260,11080442,113365,0,1758101885,13859.722337079998,-13.934086139997817,53089.19060184 2025-09-17,09:38:07.000,260,11080526,113485,0,1758101886,13859.668446599993,-14.004577439998684,53088.960026880006 2025-09-17,09:38:08.000,260,11080499,113485,0,1758101887,13859.634765049988,-13.962282659995253,53088.85522008 2025-09-17,09:38:09.000,260,11080469,113325,0,1758101888,13859.628028739993,-13.990479179999966,53088.722464800005 2025-09-17,09:38:10.000,260,11080518,113205,0,1758101889,13859.567401949993,-14.025724829996761,53088.56176104 2025-09-17,09:38:11.000,260,11080509,113325,0,1758101890,13859.533720400002,-14.053921350001474,53088.41503152 2025-09-17,09:38:12.000,260,11080441,113525,0,1758101891,13859.574138259988,-14.110314389996347,53088.32419896 2025-09-17,09:38:13.000,260,11080469,113125,0,1758101892,13859.547193019993,-14.152609169999778,53088.13554672 2025-09-17,09:38:14.000,260,11080512,113325,0,1758101893,13859.486566229993,-14.201953079995292,53088.07964976 2025-09-17,09:38:15.000,260,11080447,113485,0,1758101894,13859.432675750002,-14.223100470000645,53087.93990736 2025-09-17,09:38:16.000,260,11080482,113445,0,1758101895,13859.372048960002,-14.27244437999616,53087.835100560005 2025-09-17,09:38:17.000,260,11080459,113165,0,1758101896,13859.271004310001,-14.300640900000872,53087.70933240001 2025-09-17,09:38:18.000,260,11080475,113485,0,1758101897,13859.244059069992,-14.31473915999959,53087.56959000001 2025-09-17,09:38:19.000,260,11080398,113405,0,1758101898,13859.196904899996,-14.364083069995104,53087.450808960006 2025-09-17,09:38:20.000,260,11080457,113605,0,1758101899,13859.149750730001,-14.399328719999176,53087.35298928001 2025-09-17,09:38:21.000,260,11080514,113605,0,1758101900,13859.10933287,-14.455721760001325,53087.31805368 2025-09-17,09:38:22.000,260,11080526,113605,0,1758101901,13858.994815599995,-14.49096740999812,53087.17132416 2025-09-17,09:38:23.000,260,11080434,113085,0,1758101902,13858.974606669995,-14.519163929995557,53087.05953024001 2025-09-17,09:38:24.000,260,11080520,113165,0,1758101903,13858.954397739995,-14.561458709998988,53086.95472344 2025-09-17,09:38:25.000,260,11080418,113085,0,1758101904,13859.015024529996,-14.610802620001778,53086.89882648001 2025-09-17,09:38:26.000,260,11080447,113365,0,1758101905,13859.04196976999,-14.589655229996424,53086.79401968 2025-09-17,09:38:27.000,260,11080481,113365,0,1758101906,13859.02849715,-14.603753489995142,53086.70318712001 2025-09-17,09:38:28.000,260,11080500,113285,0,1758101907,13859.015024529996,-14.646048269998573,53086.63331592001 2025-09-17,09:38:29.000,260,11080447,113285,0,1758101908,13859.015024529996,-14.702441310000722,53086.57043184 2025-09-17,09:38:30.000,260,11080475,113445,0,1758101909,13859.06217869999,-14.681293919995369,53086.54947048 2025-09-17,09:38:31.000,260,11080438,113405,0,1758101910,13859.095860249996,-14.695392180001363,53086.43068944 2025-09-17,09:38:32.000,260,11080447,113405,0,1758101911,13859.08912394,-14.744736089996877,53086.40274096 2025-09-17,09:38:33.000,260,11080498,113365,0,1758101912,13859.095860249996,-14.7235886999988,53086.38876672001 2025-09-17,09:38:34.000,260,11080462,113205,0,1758101913,13859.116069179996,-14.77293261000159,53086.325882640005 2025-09-17,09:38:35.000,260,11080510,113445,0,1758101914,13859.163223349991,-14.779981740000949,53086.30492128 2025-09-17,09:38:36.000,260,11080457,113245,0,1758101915,13859.244059069992,-14.794079999999667,53086.19312736 2025-09-17,09:38:37.000,260,11080498,113245,0,1758101916,13859.311422170002,-14.779981740000949,53086.15120464001 2025-09-17,09:38:38.000,260,11080444,113205,0,1758101917,13859.351840030002,-14.77293261000159,53086.17915312001 2025-09-17,09:38:39.000,260,11080504,113325,0,1758101918,13859.432675750002,-14.779981740000949,53086.15120464001 2025-09-17,09:38:40.000,260,11080485,113205,0,1758101919,13859.520247779998,-14.787030870000308,53086.109281920006 2025-09-17,09:38:41.000,260,11080474,113285,0,1758101920,13859.540456709998,-14.822276519997104,53086.13024328001 2025-09-17,09:38:42.000,260,11080411,113085,0,1758101921,13859.601083499998,-14.76588348000223,53086.10229480001 2025-09-17,09:38:43.000,260,11080439,113365,0,1758101922,13859.641501359998,-14.751785219996236,53086.08133344001 2025-09-17,09:38:44.000,260,11080464,113285,0,1758101923,13859.641501359998,-14.709490440000081,53086.10229480001 2025-09-17,09:38:45.000,260,11080512,113325,0,1758101924,13859.688655529993,-14.7235886999988,53086.11626904 2025-09-17,09:38:46.000,260,11080463,113445,0,1758101925,13859.735809699989,-14.646048269998573,53086.12325616 2025-09-17,09:38:47.000,260,11080425,113285,0,1758101926,13859.782963869999,-14.638999139999214,53086.109281920006 2025-09-17,09:38:48.000,260,11080482,113445,0,1758101927,13859.816645419989,-14.561458709998988,53086.11626904 2025-09-17,09:38:49.000,260,11080488,113125,0,1758101928,13859.809909109994,-14.575556969997706,53086.13024328001 2025-09-17,09:38:50.000,260,11080495,113165,0,1758101929,13859.83685434999,-14.49801653999748,53086.15120464001 2025-09-17,09:38:51.000,260,11080488,113405,0,1758101930,13859.850326969994,-14.483918279998761,53086.158191760005 2025-09-17,09:38:52.000,260,11080473,113365,0,1758101931,13859.870535899994,-14.49096740999812,53086.16517888 2025-09-17,09:38:53.000,260,11080446,113365,0,1758101932,13859.93789899999,-14.448672630001965,53086.14421752 2025-09-17,09:38:54.000,260,11080479,113325,0,1758101933,13859.97831685999,-14.378181330001098,53086.16517888 2025-09-17,09:38:55.000,260,11080501,113325,0,1758101934,13859.96484424,-14.364083069995104,53086.18614024 2025-09-17,09:38:56.000,260,11080462,113365,0,1758101935,13859.95810792999,-14.385230460000457,53086.18614024 2025-09-17,09:38:57.000,260,11080512,113565,0,1758101936,13859.91769006999,-14.349984809996386,53086.207101600005 2025-09-17,09:38:58.000,260,11080459,113245,0,1758101937,13859.90421745,-14.392279589999816,53086.276972800006 2025-09-17,09:38:59.000,260,11080429,113365,0,1758101938,13859.884008519999,-14.378181330001098,53086.228062960006 2025-09-17,09:39:00.000,260,11080512,113325,0,1758101939,13859.971580549995,-14.399328719999176,53086.276972800006 2025-09-17,09:39:01.000,260,11080470,113045,0,1758101940,13859.991789479995,-14.385230460000457,53086.26299856 2025-09-17,09:39:02.000,260,11080549,113365,0,1758101941,13860.01873471999,-14.420476109997253,53086.28395992 2025-09-17,09:39:03.000,260,11080440,113165,0,1758101942,13860.11977936999,-14.420476109997253,53086.276972800006 2025-09-17,09:39:04.000,260,11080477,113285,0,1758101943,13860.13998829999,-14.434574369995971,53086.3119084 2025-09-17,09:39:05.000,260,11080446,113525,0,1758101944,13860.18714247,-14.427525239996612,53086.3119084 2025-09-17,09:39:06.000,260,11080500,113085,0,1758101945,13860.28818712,-14.427525239996612,53086.26998568001 2025-09-17,09:39:07.000,260,11080464,113165,0,1758101946,13860.32860498,-14.399328719999176,53086.36780536001 2025-09-17,09:39:08.000,260,11080530,113205,0,1758101947,13860.335341289996,-14.328837419998308,53086.31889552001 2025-09-17,09:39:09.000,260,11080520,113605,0,1758101948,13860.342077599991,-14.328837419998308,53086.38876672001 2025-09-17,09:39:10.000,260,11080462,113125,0,1758101949,13860.375759149996,-14.30769003000023,53086.39575384001 2025-09-17,09:39:11.000,260,11080479,113245,0,1758101950,13860.409440700001,-14.300640900000872,53086.40274096 2025-09-17,09:39:12.000,260,11080540,113085,0,1758101951,13860.463331179992,-14.2653952499968,53086.45863792 2025-09-17,09:39:13.000,260,11080513,113085,0,1758101952,13860.523957969992,-14.237198729999363,53086.43767656001 2025-09-17,09:39:14.000,260,11080411,113445,0,1758101953,13860.503749039992,-14.194903949995933,53086.48658640001 2025-09-17,09:39:15.000,260,11080456,113165,0,1758101954,13860.490276420001,-14.166707429998496,53086.50754776 2025-09-17,09:39:16.000,260,11080519,113045,0,1758101955,13860.503749039992,-14.117363519995706,53086.50754776 2025-09-17,09:39:17.000,260,11080437,113245,0,1758101956,13860.497012729997,-14.159658299999137,53086.47261216 2025-09-17,09:39:18.000,260,11080493,113125,0,1758101957,13860.456594869996,-14.096216129997629,53086.493573520005 2025-09-17,09:39:19.000,260,11080444,113645,0,1758101958,13860.375759149996,-14.1314617800017,53086.51453488001 2025-09-17,09:39:20.000,260,11080484,113605,0,1758101959,13860.315132359996,-14.117363519995706,53086.46562504001 2025-09-17,09:39:21.000,260,11080497,113405,0,1758101960,13860.20061508999,-14.13851091000106,53086.48658640001 2025-09-17,09:39:22.000,260,11080460,113205,0,1758101961,13860.03894364999,-14.159658299999137,53086.521522 2025-09-17,09:39:23.000,260,11080488,113405,0,1758101962,13859.910953759994,-14.180805689997214,53086.47261216 2025-09-17,09:39:24.000,260,11080526,113285,0,1758101963,13859.87727220999,-14.223100470000645,53086.4516508 2025-09-17,09:39:25.000,260,11080505,113645,0,1758101964,13859.749282319994,-14.300640900000872,53086.444663680006 2025-09-17,09:39:26.000,260,11080520,113485,0,1758101965,13859.661710289998,-14.335886549997667,53086.41671520001 2025-09-17,09:39:27.000,260,11080473,113445,0,1758101966,13859.614556119988,-14.385230460000457,53086.34684400001 2025-09-17,09:39:28.000,260,11080450,113245,0,1758101967,13859.513511470002,-14.406377849998535,53086.30492128 2025-09-17,09:39:29.000,260,11080523,113085,0,1758101968,13859.358576339997,-14.49096740999812,53086.28395992 2025-09-17,09:39:30.000,260,11080501,113085,0,1758101969,13859.237322759996,-14.44162349999533,53086.23505008 2025-09-17,09:39:31.000,260,11080449,113165,0,1758101970,13859.08912394,-14.476869149999402,53086.17915312001 2025-09-17,09:39:32.000,260,11080471,113205,0,1758101971,13858.96113404999,-14.505065669996839,53086.1372304 2025-09-17,09:39:33.000,260,11080483,113245,0,1758101972,13858.812935229995,-14.54736045000027,53086.0673592 2025-09-17,09:39:34.000,260,11080462,113285,0,1758101973,13858.63779116999,-14.519163929995557,53085.990500880005 2025-09-17,09:39:35.000,260,11080458,113245,0,1758101974,13858.476119729989,-14.575556969997706,53085.91364256001 2025-09-17,09:39:36.000,260,11080508,113245,0,1758101975,13858.348129839993,-14.631950009999855,53085.80883576 2025-09-17,09:39:37.000,260,11080494,113365,0,1758101976,13858.166249469992,-14.646048269998573,53085.773900160006 2025-09-17,09:39:38.000,260,11080455,113405,0,1758101977,13857.991105410001,-14.688343050002004,53085.704028960005 2025-09-17,09:39:39.000,260,11080516,113445,0,1758101978,13857.86985183,-14.787030870000308,53085.59922216001 2025-09-17,09:39:40.000,260,11080529,113165,0,1758101979,13857.674498839995,-14.808178259998385,53085.536338080004 2025-09-17,09:39:41.000,260,11080522,113325,0,1758101980,13857.50609109,-14.850473040001816,53085.438518400006 2025-09-17,09:39:42.000,260,11080480,113245,0,1758101981,13857.41851905999,-14.878669559999253,53085.38262144001 2025-09-17,09:39:43.000,260,11080500,113205,0,1758101982,13857.256847619989,-14.935062600001402,53085.28480176 2025-09-17,09:39:44.000,260,11080477,113165,0,1758101983,13857.135594040003,-14.963259119998838,53085.2289048 2025-09-17,09:39:45.000,260,11080457,113365,0,1758101984,13857.061494629997,-14.984406509996916,53085.07518816001 2025-09-17,09:39:46.000,260,11080456,113245,0,1758101985,13856.920032119997,-14.970308249998197,53084.94942 2025-09-17,09:39:47.000,260,11080510,113245,0,1758101986,13856.839196399997,-14.991455639996275,53084.94243288 2025-09-17,09:39:48.000,260,11080489,113165,0,1758101987,13856.697733889996,-15.026701290000346,53084.79570336 2025-09-17,09:39:49.000,260,11080492,113005,0,1758101988,13856.61016186,-15.026701290000346,53084.67692232 2025-09-17,09:39:50.000,260,11080494,113245,0,1758101989,13856.48890828,-15.005553900002269,53084.62801248 2025-09-17,09:39:51.000,260,11080485,113285,0,1758101990,13856.374391009995,-15.005553900002269,53084.4952572 2025-09-17,09:39:52.000,260,11080448,113245,0,1758101991,13856.34744577,-14.963259119998838,53084.45333448001 2025-09-17,09:39:53.000,260,11080495,113205,0,1758101992,13856.273346359994,-14.977357379997557,53084.34852768 2025-09-17,09:39:54.000,260,11080468,113205,0,1758101993,13856.21945587999,-14.94916086000012,53084.23673376001 2025-09-17,09:39:55.000,260,11080467,113085,0,1758101994,13856.185774329999,-14.90686607999669,53084.145901200005 2025-09-17,09:39:56.000,260,11080461,113245,0,1758101995,13856.138620159989,-14.878669559999253,53084.048081520006 2025-09-17,09:39:57.000,260,11080409,113285,0,1758101996,13856.084729679998,-14.90686607999669,53083.97122320001 2025-09-17,09:39:58.000,260,11080514,113085,0,1758101997,13856.003893959998,-14.878669559999253,53083.8664164 2025-09-17,09:39:59.000,260,11080523,113445,0,1758101998,13855.943267169998,-14.871620429999894,53083.740648240004 2025-09-17,09:40:00.000,260,11080483,113245,0,1758101999,13855.950003479993,-14.892767819997971,53083.68475128001 2025-09-17,09:40:01.000,260,11080512,113205,0,1758102000,13855.923058239998,-14.871620429999894,53083.6218672 2025-09-17,09:40:02.000,260,11080422,113245,0,1758102001,13855.815277280002,-14.94211173000076,53083.524047520004 2025-09-17,09:40:03.000,260,11080427,113285,0,1758102002,13855.687287389992,-14.928013470002043,53083.49609904001 2025-09-17,09:40:04.000,260,11080529,113245,0,1758102003,13855.525615949991,-15.005553900002269,53083.39129224 2025-09-17,09:40:05.000,260,11080439,113765,0,1758102004,13855.41109868,-14.998504769995634,53083.32142104 2025-09-17,09:40:06.000,260,11080513,113165,0,1758102005,13855.26289985999,-15.047848679998424,53083.25154984001 2025-09-17,09:40:07.000,260,11080502,113245,0,1758102006,13855.06754687,-15.08309432999522,53083.11180744001 2025-09-17,09:40:08.000,260,11080445,113365,0,1758102007,13854.899139119989,-15.160634759995446,53083.069884720004 2025-09-17,09:40:09.000,260,11080492,113445,0,1758102008,13854.757676609988,-15.252273450001667,53082.94411656001 2025-09-17,09:40:10.000,260,11080485,113325,0,1758102009,13854.589268859992,-15.30161735999718,53082.88123248 2025-09-17,09:40:11.000,260,11080457,113165,0,1758102010,13854.420861109997,-15.322764749995258,53082.76245144 2025-09-17,09:40:12.000,260,11080440,113245,0,1758102011,13854.245717049991,-15.386206919996766,53082.69258024 2025-09-17,09:40:13.000,260,11080481,113405,0,1758102012,13853.956055719995,-15.40735431000212,53082.566812080004 2025-09-17,09:40:14.000,260,11080462,113205,0,1758102013,13853.700075939989,-15.520140389999142,53082.40610832 2025-09-17,09:40:15.000,260,11080482,113405,0,1758102014,13853.444096159998,-15.639975599995523,53082.28034016 2025-09-17,09:40:16.000,260,11080469,113125,0,1758102015,13853.242006859997,-15.731614290001744,53082.16854624 2025-09-17,09:40:17.000,260,11080494,113565,0,1758102016,13853.03318125,-15.837351239999407,53082.035790960006 2025-09-17,09:40:18.000,260,11080511,113205,0,1758102017,13852.81088302,-15.964235579995147,53081.896048560004 2025-09-17,09:40:19.000,260,11080430,113205,0,1758102018,13852.615530029994,-16.020628619997296,53081.74233192001 2025-09-17,09:40:20.000,260,11080496,113085,0,1758102019,13852.406704419998,-16.11226730999624,53081.56765392 2025-09-17,09:40:21.000,260,11080424,113285,0,1758102020,13852.218087740002,-16.140463830000954,53081.46983424 2025-09-17,09:40:22.000,260,11080523,113325,0,1758102021,13851.982316889997,-16.21095513000182,53081.33009184 2025-09-17,09:40:23.000,260,11080561,113605,0,1758102022,13851.74654603999,-16.288495560002048,53081.16938808001 2025-09-17,09:40:24.000,260,11080504,113405,0,1758102023,13851.48382994999,-16.302593820000766,53081.01567144 2025-09-17,09:40:25.000,260,11080504,113525,0,1758102024,13851.268268029999,-16.40833076999843,53080.861954800006 2025-09-17,09:40:26.000,260,11080502,113325,0,1758102025,13851.045969799998,-16.45062555000186,53080.72919952 2025-09-17,09:40:27.000,260,11080463,113525,0,1758102026,13850.803462639997,-16.464723810000578,53080.526573040006 2025-09-17,09:40:28.000,260,11080462,113205,0,1758102027,13850.61484596,-16.507018589996733,53080.38683064 2025-09-17,09:40:29.000,260,11080427,113325,0,1758102028,13850.419492969995,-16.542264240000804,53080.191191280006 2025-09-17,09:40:30.000,260,11080495,113165,0,1758102029,13850.23087629,-16.63390292999975,53080.002539040004 2025-09-17,09:40:31.000,260,11080432,113325,0,1758102030,13850.035523299994,-16.74668900999677,53079.883758 2025-09-17,09:40:32.000,260,11080453,113325,0,1758102031,13849.887324479998,-16.788983790000202,53079.66017016001 2025-09-17,09:40:33.000,260,11080531,113485,0,1758102032,13849.766070899997,-16.84537683000235,53079.48549216 2025-09-17,09:40:34.000,260,11080494,113245,0,1758102033,13849.644817319997,-16.901769869997224,53079.401646720005 2025-09-17,09:40:35.000,260,11080456,113205,0,1758102034,13849.590926839992,-16.951113780000014,53079.233955840005 2025-09-17,09:40:36.000,260,11080519,113125,0,1758102035,13849.530300049992,-17.014555950001522,53079.08722632001 2025-09-17,09:40:37.000,260,11080513,113165,0,1758102036,13849.429255399991,-17.063899859997036,53078.98940664001 2025-09-17,09:40:38.000,260,11080492,113285,0,1758102037,13849.361892299996,-17.106194640000467,53078.82171576001 2025-09-17,09:40:39.000,260,11080512,113085,0,1758102038,13849.30800181999,-17.127342029998545,53078.67498624001 2025-09-17,09:40:40.000,260,11080513,113085,0,1758102039,13849.200220859995,-17.15553854999598,53078.55620520001 2025-09-17,09:40:41.000,260,11080465,113325,0,1758102040,13849.07223097,-17.20488245999877,53078.47934688 2025-09-17,09:40:42.000,260,11080469,113365,0,1758102041,13849.018340489994,-17.21193158999813,53078.33261736 2025-09-17,09:40:43.000,260,11080463,113165,0,1758102042,13848.910559529999,-17.183735070000694,53078.2068492 2025-09-17,09:40:44.000,260,11080463,113245,0,1758102043,13848.762360709989,-17.190784200000053,53078.060119680005 2025-09-17,09:40:45.000,260,11080493,113365,0,1758102044,13848.641107129988,-17.20488245999877,53077.97627424 2025-09-17,09:40:46.000,260,11080498,113565,0,1758102045,13848.465963069997,-17.22602984999685,53077.8574932 2025-09-17,09:40:47.000,260,11080462,113205,0,1758102046,13848.317764250001,-17.21193158999813,53077.7526864 2025-09-17,09:40:48.000,260,11080490,113325,0,1758102047,13848.142620189996,-17.247177240002202,53077.64089248 2025-09-17,09:40:49.000,260,11080540,113285,0,1758102048,13848.021366609995,-17.331766800001787,53077.508137200006 2025-09-17,09:40:50.000,260,11080511,113285,0,1758102049,13847.88664040999,-17.359963319999224,53077.39634328 2025-09-17,09:40:51.000,260,11080505,113285,0,1758102050,13847.758650519994,-17.38815983999666,53077.26358800001 2025-09-17,09:40:52.000,260,11080466,113165,0,1758102051,13847.657605869994,-17.45160200999817,53077.1587812 2025-09-17,09:40:53.000,260,11080475,113165,0,1758102052,13847.549824909998,-17.43045462000009,53077.03301304 2025-09-17,09:40:54.000,260,11080512,113445,0,1758102053,13847.394889779993,-17.472749399996246,53076.87929640001 2025-09-17,09:40:55.000,260,11080519,113245,0,1758102054,13847.260163580002,-17.4938967900016,53076.76051536001 2025-09-17,09:40:56.000,260,11080494,113325,0,1758102055,13847.159118930002,-17.529142439998395,53076.62077296001 2025-09-17,09:40:57.000,260,11080539,113085,0,1758102056,13847.078283210001,-17.571437220001826,53076.53692752 2025-09-17,09:40:58.000,260,11080448,113125,0,1758102057,13846.983974869996,-17.557338959995832,53076.383210880005 2025-09-17,09:40:59.000,260,11080408,113285,0,1758102058,13846.95702963,-17.648977650002053,53076.313339680004 2025-09-17,09:41:00.000,260,11080425,113325,0,1758102059,13846.9368207,-17.6278302599967,53076.13167456 2025-09-17,09:41:01.000,260,11080505,113245,0,1758102060,13846.903139149996,-17.66307591000077,53076.08276472 2025-09-17,09:41:02.000,260,11080425,113285,0,1758102061,13846.9368207,-17.67717416999949,53075.977957920004 2025-09-17,09:41:03.000,260,11080512,113165,0,1758102062,13846.903139149996,-17.67012504000013,53075.880138240005 2025-09-17,09:41:04.000,260,11080471,113165,0,1758102063,13846.903139149996,-17.698321559997567,53075.810267040004 2025-09-17,09:41:05.000,260,11080472,113005,0,1758102064,13846.943557009996,-17.66307591000077,53075.712447360005 2025-09-17,09:41:06.000,260,11080464,113405,0,1758102065,13846.970502249991,-17.719468949995644,53075.61462768001 2025-09-17,09:41:07.000,260,11080505,113205,0,1758102066,13846.943557009996,-17.754714599999716,53075.60065344 2025-09-17,09:41:08.000,260,11080498,113085,0,1758102067,13846.930084389991,-17.78996024999651,53075.50982088 2025-09-17,09:41:09.000,260,11080494,113325,0,1758102068,13846.91661177,-17.811107640001865,53075.45392392 2025-09-17,09:41:10.000,260,11080453,113245,0,1758102069,13846.80883080999,-17.818156770001224,53075.35610424 2025-09-17,09:41:11.000,260,11080535,113205,0,1758102070,13846.78862187999,-17.832255029999942,53075.28623304 2025-09-17,09:41:12.000,260,11080488,113325,0,1758102071,13846.65389568,-17.818156770001224,53075.18841336 2025-09-17,09:41:13.000,260,11080459,113445,0,1758102072,13846.579796269994,-17.775861989997793,53075.139503520004 2025-09-17,09:41:14.000,260,11080440,113205,0,1758102073,13846.519169479994,-17.832255029999942,53075.111555040006 2025-09-17,09:41:15.000,260,11080489,113165,0,1758102074,13846.498960549994,-17.818156770001224,53075.0277096 2025-09-17,09:41:16.000,260,11080498,113205,0,1758102075,13846.498960549994,-17.818156770001224,53074.93687704001 2025-09-17,09:41:17.000,260,11080506,113085,0,1758102076,13846.458542689994,-17.818156770001224,53074.873992960005 2025-09-17,09:41:18.000,260,11080532,113405,0,1758102077,13846.498960549994,-17.80405850999523,53074.83207024 2025-09-17,09:41:19.000,260,11080503,112925,0,1758102078,13846.424861139989,-17.84635328999866,53074.755211920005 2025-09-17,09:41:20.000,260,11080522,113285,0,1758102079,13846.492224239999,-17.78996024999651,53074.69232784 2025-09-17,09:41:21.000,260,11080484,113285,0,1758102080,13846.512433169999,-17.811107640001865,53074.66437936 2025-09-17,09:41:22.000,260,11080450,113445,0,1758102081,13846.54611471999,-17.78996024999651,53074.62245664 2025-09-17,09:41:23.000,260,11080480,113365,0,1758102082,13846.56632364999,-17.747665470000356,53074.5735468 2025-09-17,09:41:24.000,260,11080421,113125,0,1758102083,13846.59326889,-17.719468949995644,53074.489701360006 2025-09-17,09:41:25.000,260,11080516,113445,0,1758102084,13846.52590578999,-17.67012504000013,53074.52463696 2025-09-17,09:41:26.000,260,11080525,113285,0,1758102085,13846.52590578999,-17.68422329999885,53074.51764984 2025-09-17,09:41:27.000,260,11080535,113485,0,1758102086,13846.52590578999,-17.705370689996926,53074.440791520006 2025-09-17,09:41:28.000,260,11080456,113005,0,1758102087,13846.55285103,-17.733567210001638,53074.33598472 2025-09-17,09:41:29.000,260,11080461,113165,0,1758102088,13846.512433169999,-17.747665470000356,53074.37790744 2025-09-17,09:41:30.000,260,11080466,113285,0,1758102089,13846.451806379999,-17.719468949995644,53074.322010480006 2025-09-17,09:41:31.000,260,11080490,113205,0,1758102090,13846.404652209989,-17.747665470000356,53074.322010480006 2025-09-17,09:41:32.000,260,11080445,113245,0,1758102091,13846.472015309999,-17.768812859998434,53074.29406200001 2025-09-17,09:41:33.000,260,11080427,113445,0,1758102092,13846.48548792999,-17.733567210001638,53074.273100640006 2025-09-17,09:41:34.000,260,11080537,113245,0,1758102093,13846.451806379999,-17.740616340000997,53074.2591264 2025-09-17,09:41:35.000,260,11080507,113405,0,1758102094,13846.492224239999,-17.712419819996285,53074.2591264 2025-09-17,09:41:36.000,260,11080485,113245,0,1758102095,13846.48548792999,-17.691272429998207,53074.21021656 2025-09-17,09:41:37.000,260,11080474,113125,0,1758102096,13846.431597449999,-17.67012504000013,53074.23117792 2025-09-17,09:41:38.000,260,11080505,113365,0,1758102097,13846.46527899999,-17.698321559997567,53074.16130672 2025-09-17,09:41:39.000,260,11080438,113365,0,1758102098,13846.404652209989,-17.648977650002053,53074.19624232001 2025-09-17,09:41:40.000,260,11080475,112965,0,1758102099,13846.330552799998,-17.62078112999734,53074.1892552 2025-09-17,09:41:41.000,260,11080480,113605,0,1758102100,13846.303607559988,-17.60668286999862,53074.14733248001 2025-09-17,09:41:42.000,260,11080430,113205,0,1758102101,13846.175617669993,-17.61373199999798,53074.11239688 2025-09-17,09:41:43.000,260,11080537,113245,0,1758102102,13846.074573019992,-17.62078112999734,53074.133358240004 2025-09-17,09:41:44.000,260,11080473,113085,0,1758102103,13846.013946229992,-17.641928519995417,53074.07047416 2025-09-17,09:41:45.000,260,11080483,113405,0,1758102104,13845.885956339996,-17.60668286999862,53074.06348704 2025-09-17,09:41:46.000,260,11080524,113365,0,1758102105,13845.832065859991,-17.62078112999734,53074.035538560005 2025-09-17,09:41:47.000,260,11080505,113085,0,1758102106,13845.818593240001,-17.63487938999606,53073.97265448 2025-09-17,09:41:48.000,260,11080524,113365,0,1758102107,13845.832065859991,-17.61373199999798,53073.986628720006 2025-09-17,09:41:49.000,260,11080436,113005,0,1758102108,13845.885956339996,-17.6278302599967,53073.93073176001 2025-09-17,09:41:50.000,260,11080468,113365,0,1758102109,13845.832065859991,-17.63487938999606,53073.95169312 2025-09-17,09:41:51.000,260,11080453,113285,0,1758102110,13845.832065859991,-17.592584609999903,53073.85387344 2025-09-17,09:41:52.000,260,11080521,113165,0,1758102111,13845.825329549996,-17.599633739999263,53073.8748348 2025-09-17,09:41:53.000,260,11080544,113245,0,1758102112,13845.845538479996,-17.61373199999798,53073.82592496 2025-09-17,09:41:54.000,260,11080465,113205,0,1758102113,13845.926374199997,-17.60668286999862,53073.83989920001 2025-09-17,09:41:55.000,260,11080444,113445,0,1758102114,13845.993737299992,-17.571437220001826,53073.79098936001 2025-09-17,09:41:56.000,260,11080539,113085,0,1758102115,13846.135199809993,-17.529142439998395,53073.81195072001 2025-09-17,09:41:57.000,260,11080487,113525,0,1758102116,13846.222771839988,-17.507995050000318,53073.78400224 2025-09-17,09:41:58.000,260,11080485,113005,0,1758102117,13846.364234349989,-17.458651139997528,53073.8049636 2025-09-17,09:41:59.000,260,11080490,113125,0,1758102118,13846.46527899999,-17.359963319999224,53073.83291208 2025-09-17,09:42:00.000,260,11080502,113285,0,1758102119,13846.65389568,-17.197833329999412,53073.82592496 2025-09-17,09:42:01.000,260,11080509,113285,0,1758102120,13846.71452247,-17.120292899999185,53073.818937840006 2025-09-17,09:42:02.000,260,11080542,113285,0,1758102121,13846.802094499995,-17.014555950001522,53073.90977040001 2025-09-17,09:42:03.000,260,11080526,113445,0,1758102122,13846.842512359995,-16.901769869997224,53073.86086056001 2025-09-17,09:42:04.000,260,11080509,113445,0,1758102123,13846.91661177,-16.831278569996357,53073.916757520004 2025-09-17,09:42:05.000,260,11080524,113325,0,1758102124,13846.97723856,-16.75373813999613,53073.937718880006 2025-09-17,09:42:06.000,260,11080454,113445,0,1758102125,13847.071546899992,-16.669148579996545,53073.97265448 2025-09-17,09:42:07.000,260,11080480,113245,0,1758102126,13847.206273099997,-16.61980467000103,53074.0145772 2025-09-17,09:42:08.000,260,11080454,113245,0,1758102127,13847.354471919993,-16.57046075999824,53074.04252568 2025-09-17,09:42:09.000,260,11080498,113245,0,1758102128,13847.489198119998,-16.52111684999545,53074.0495128 2025-09-17,09:42:10.000,260,11080494,113445,0,1758102129,13847.698023729994,-16.514067719996092,53074.16130672 2025-09-17,09:42:11.000,260,11080531,113205,0,1758102130,13847.92705826999,-16.492920329998014,53074.19624232001 2025-09-17,09:42:12.000,260,11080522,113005,0,1758102131,13848.081993399996,-16.436527289995865,53074.22419080001 2025-09-17,09:42:13.000,260,11080509,113405,0,1758102132,13848.189774359991,-16.436527289995865,53074.3289976 2025-09-17,09:42:14.000,260,11080495,113445,0,1758102133,13848.297555320001,-16.366035990002274,53074.41284304001 2025-09-17,09:42:15.000,260,11080507,113285,0,1758102134,13848.432281519992,-16.366035990002274,53074.45476576 2025-09-17,09:42:16.000,260,11080482,113165,0,1758102135,13848.533326169993,-16.35898685999564,53074.55957256001 2025-09-17,09:42:17.000,260,11080515,113405,0,1758102136,13848.708470229998,-16.35193772999628,53074.62944376001 2025-09-17,09:42:18.000,260,11080497,112965,0,1758102137,13848.937504769994,-16.302593820000766,53074.67136648 2025-09-17,09:42:19.000,260,11080512,113085,0,1758102138,13849.119385139995,-16.253249909997976,53074.81110888 2025-09-17,09:42:20.000,260,11080468,113245,0,1758102139,13849.341683369996,-16.2321025199999,53074.83905736 2025-09-17,09:42:21.000,260,11080405,113325,0,1758102140,13849.577454220002,-16.18275860999711,53074.95085128 2025-09-17,09:42:22.000,260,11080526,113125,0,1758102141,13849.725653039997,-16.133414700001595,53075.06264520001 2025-09-17,09:42:23.000,260,11080455,113205,0,1758102142,13849.947951269998,-16.062923400000727,53075.13251640001 2025-09-17,09:42:24.000,260,11080447,113525,0,1758102143,13850.102886399989,-16.055874270001368,53075.27225880001 2025-09-17,09:42:25.000,260,11080466,113605,0,1758102144,13850.29150308,-15.957186449995788,53075.39802696001 2025-09-17,09:42:26.000,260,11080482,113245,0,1758102145,13850.45317452,-15.844400369998766,53075.50982088 2025-09-17,09:42:27.000,260,11080442,113325,0,1758102146,13850.63505489,-15.71046689999639,53075.593666320005 2025-09-17,09:42:28.000,260,11080486,113565,0,1758102147,13850.830407879992,-15.59063169000001,53075.75437008001 2025-09-17,09:42:29.000,260,11080479,113165,0,1758102148,13851.086387659998,-15.442599959998915,53075.90109960001 2025-09-17,09:42:30.000,260,11080479,113325,0,1758102149,13851.281740649989,-15.329813880001893,53075.98494504 2025-09-17,09:42:31.000,260,11080518,113685,0,1758102150,13851.51077519,-15.167683890002081,53076.096738960005 2025-09-17,09:42:32.000,260,11080491,113245,0,1758102151,13851.618556149995,-15.012603030001628,53076.23648136001 2025-09-17,09:42:33.000,260,11080479,113085,0,1758102152,13851.739809729996,-14.787030870000308,53076.42513360001 2025-09-17,09:42:34.000,260,11080427,113085,0,1758102153,13851.820645449996,-14.76588348000223,53076.48801768 2025-09-17,09:42:35.000,260,11080486,113205,0,1758102154,13851.941899029996,-14.702441310000722,53076.57885024 2025-09-17,09:42:36.000,260,11080486,113325,0,1758102155,13852.076625230002,-14.653097399997932,53076.74654112 2025-09-17,09:42:37.000,260,11080478,113365,0,1758102156,13852.204615119997,-14.568507839998347,53076.89327064 2025-09-17,09:42:38.000,260,11080433,113765,0,1758102157,13852.359550249988,-14.54736045000027,53076.99109032 2025-09-17,09:42:39.000,260,11080475,113245,0,1758102158,13852.554903239994,-14.582606099997065,53077.1587812 2025-09-17,09:42:40.000,260,11080521,113325,0,1758102159,13852.716574679995,-14.582606099997065,53077.23563952 2025-09-17,09:42:41.000,260,11080556,113605,0,1758102160,13852.87150981,-14.582606099997065,53077.41730464 2025-09-17,09:42:42.000,260,11080534,113445,0,1758102161,13853.05339018,-14.554409579999628,53077.50115008001 2025-09-17,09:42:43.000,260,11080490,113085,0,1758102162,13853.181380069997,-14.512114799996198,53077.64787960001 2025-09-17,09:42:44.000,260,11080475,113365,0,1758102163,13853.316106270002,-14.519163929995557,53077.76666064001 2025-09-17,09:42:45.000,260,11080466,113285,0,1758102164,13853.450832469993,-14.448672630001965,53077.89941592 2025-09-17,09:42:46.000,260,11080450,113445,0,1758102165,13853.551877119993,-14.413426979997894,53078.10204240001 2025-09-17,09:42:47.000,260,11080558,113245,0,1758102166,13853.639449149989,-14.364083069995104,53078.21383632 2025-09-17,09:42:48.000,260,11080526,113565,0,1758102167,13853.625976529998,-14.2653952499968,53078.28370752 2025-09-17,09:42:49.000,260,11080472,113085,0,1758102168,13853.605767599998,-14.209002210001927,53078.37454008 2025-09-17,09:42:50.000,260,11080546,113205,0,1758102169,13853.605767599998,-14.159658299999137,53078.458385519996 2025-09-17,09:42:51.000,260,11080484,113605,0,1758102170,13853.686603319999,-14.180805689997214,53078.514282480006 2025-09-17,09:42:52.000,260,11080496,113245,0,1758102171,13853.787647969999,-14.117363519995706,53078.64005064 2025-09-17,09:42:53.000,260,11080513,113125,0,1758102172,13853.915637859995,-14.053921350001474,53078.77280592001 2025-09-17,09:42:54.000,260,11080411,113285,0,1758102173,13854.11099085,-14.004577439998684,53078.779793040005 2025-09-17,09:42:55.000,260,11080501,113765,0,1758102174,13854.27266229,-14.004577439998684,53078.87062560001 2025-09-17,09:42:56.000,260,11080455,113405,0,1758102175,13854.488224209992,-13.91293874999974,53078.898574080005 2025-09-17,09:42:57.000,260,11080427,113405,0,1758102176,13854.629686719993,-13.842447449998872,53079.03132936 2025-09-17,09:42:58.000,260,11080457,113365,0,1758102177,13854.784621849998,-13.779005279997364,53079.13613616001 2025-09-17,09:42:59.000,260,11080413,113365,0,1758102178,13854.932820669994,-13.694415719997778,53079.233955840005 2025-09-17,09:43:00.000,260,11080538,113165,0,1758102179,13855.094492109994,-13.616875289997552,53079.25491720001 2025-09-17,09:43:01.000,260,11080523,113405,0,1758102180,13855.215745689995,-13.539334859997325,53079.37369824001 2025-09-17,09:43:02.000,260,11080480,113405,0,1758102181,13855.35047189,-13.489990950001811,53079.464530799996 2025-09-17,09:43:03.000,260,11080472,113205,0,1758102182,13855.545824879991,-13.391303129996231,53079.54138912001 2025-09-17,09:43:04.000,260,11080459,113325,0,1758102183,13855.673814770002,-13.313762699996005,53079.64619592 2025-09-17,09:43:05.000,260,11080456,113245,0,1758102184,13855.835486210002,-13.257369660001132,53079.72305424 2025-09-17,09:43:06.000,260,11080433,113165,0,1758102185,13855.997157649988,-13.193927489999624,53079.86279664 2025-09-17,09:43:07.000,260,11080518,113245,0,1758102186,13856.138620159989,-13.137534449997474,53079.91170648 2025-09-17,09:43:08.000,260,11080442,113085,0,1758102187,13856.28008266999,-13.109337930000038,53080.08638448 2025-09-17,09:43:09.000,260,11080470,113405,0,1758102188,13856.495644589995,-13.059994019997248,53080.14926856 2025-09-17,09:43:10.000,260,11080466,113285,0,1758102189,13856.731415440001,-12.975404459997662,53080.289010960005 2025-09-17,09:43:11.000,260,11080466,113005,0,1758102190,13856.946977359992,-12.954257069999585,53080.40080488001 2025-09-17,09:43:12.000,260,11080490,113365,0,1758102191,13857.216429759988,-12.86966751,53080.505611680004 2025-09-17,09:43:13.000,260,11080523,113445,0,1758102192,13857.411782749994,-12.778028820001055,53080.60343136 2025-09-17,09:43:14.000,260,11080529,113365,0,1758102193,13857.66776253,-12.770979690001695,53080.806057839996 2025-09-17,09:43:15.000,260,11080509,113325,0,1758102194,13857.89006076,-12.714586649999546,53080.91785176 2025-09-17,09:43:16.000,260,11080477,113085,0,1758102195,13858.146040539992,-12.651144479998038,53081.04361992 2025-09-17,09:43:17.000,260,11080454,113205,0,1758102196,13858.334657220003,-12.58065317999717,53081.176375200004 2025-09-17,09:43:18.000,260,11080487,113205,0,1758102197,13858.577164379989,-12.517211009995663,53081.28816912001 2025-09-17,09:43:19.000,260,11080455,113525,0,1758102198,13858.78598999,-12.418523189997359,53081.413937280005 2025-09-17,09:43:20.000,260,11080510,113285,0,1758102199,13858.974606669995,-12.242294939998828,53081.54669256 2025-09-17,09:43:21.000,260,11080476,113005,0,1758102200,13859.149750730001,-12.115410599995812,53081.68643496 2025-09-17,09:43:22.000,260,11080507,113285,0,1758102201,13859.318158479997,-11.903936700000486,53081.82617736 2025-09-17,09:43:23.000,260,11080492,113405,0,1758102202,13859.419203129997,-11.72065931999532,53081.979894 2025-09-17,09:43:24.000,260,11080533,113125,0,1758102203,13859.560665639998,-11.54443106999679,53082.09168792 2025-09-17,09:43:25.000,260,11080412,113165,0,1758102204,13859.661710289998,-11.438694119999127,53082.22444320001 2025-09-17,09:43:26.000,260,11080510,113165,0,1758102205,13859.789700179994,-11.332957170001464,53082.32925 2025-09-17,09:43:27.000,260,11080466,113325,0,1758102206,13859.910953759994,-11.213121959997807,53082.51091512001 2025-09-17,09:43:28.000,260,11080413,113125,0,1758102207,13860.11977936999,-11.086237620002066,53082.587773440006 2025-09-17,09:43:29.000,260,11080525,113405,0,1758102208,13860.315132359996,-10.980500669997127,53082.72751584001 2025-09-17,09:43:30.000,260,11080427,113285,0,1758102209,13860.564375829992,-10.924107630002254,53082.83930976 2025-09-17,09:43:31.000,260,11080469,113245,0,1758102210,13860.800146679998,-10.860665460000746,53082.972065040005 2025-09-17,09:43:32.000,260,11080459,113405,0,1758102211,13860.941609189998,-10.811321549997956,53083.12578168 2025-09-17,09:43:33.000,260,11080454,113245,0,1758102212,13861.11675324999,-10.78312503000052,53083.237575600004 2025-09-17,09:43:34.000,260,11080526,113285,0,1758102213,13861.25821575999,-10.804272419998597,53083.39827936001 2025-09-17,09:43:35.000,260,11080509,113325,0,1758102214,13861.46704137,-10.804272419998597,53083.51706040001 2025-09-17,09:43:36.000,260,11080449,113725,0,1758102215,13861.648921740001,-10.818370679997315,53083.62885432 2025-09-17,09:43:37.000,260,11080454,113125,0,1758102216,13861.877956279997,-10.867714590000105,53083.75462248001 2025-09-17,09:43:38.000,260,11080433,113445,0,1758102217,13862.086781889993,-10.881812849998823,53083.90135200001 2025-09-17,09:43:39.000,260,11080540,113325,0,1758102218,13862.27539856999,-10.931156760001613,53084.04109440001 2025-09-17,09:43:40.000,260,11080455,113445,0,1758102219,13862.470751559995,-10.945255020000332,53084.145901200005 2025-09-17,09:43:41.000,260,11080440,113645,0,1758102220,13862.63915930999,-11.00869719000184,53084.32756632 2025-09-17,09:43:42.000,260,11080524,113285,0,1758102221,13862.733467649996,-11.072139359996072,53084.3904504 2025-09-17,09:43:43.000,260,11080485,113325,0,1758102222,13862.821039679991,-11.177876310001011,53084.551154160006 2025-09-17,09:43:44.000,260,11080443,113405,0,1758102223,13862.888402780001,-11.248367610001878,53084.62801248 2025-09-17,09:43:45.000,260,11080438,113325,0,1758102224,13862.942293259992,-11.375251949997619,53084.72583216 2025-09-17,09:43:46.000,260,11080471,113445,0,1758102225,13862.982711119992,-11.480988899995282,53084.85858744001 2025-09-17,09:43:47.000,260,11080497,113085,0,1758102226,13862.962502189992,-11.572627590001503,53084.92147152 2025-09-17,09:43:48.000,260,11080508,113605,0,1758102227,13862.989447430002,-11.692462799997884,53085.01230408 2025-09-17,09:43:49.000,260,11080494,113205,0,1758102228,13863.009656360002,-11.8193471400009,53085.07518816001 2025-09-17,09:43:50.000,260,11080519,113045,0,1758102229,13863.110701010002,-11.910985829999845,53085.11012376 2025-09-17,09:43:51.000,260,11080527,113445,0,1758102230,13863.198273039998,-11.988526260000071,53085.200956320004 2025-09-17,09:43:52.000,260,11080483,113325,0,1758102231,13863.319526619998,-12.101312339997094,53085.25685328 2025-09-17,09:43:53.000,260,11080471,113325,0,1758102232,13863.420571269999,-12.171803639997961,53085.32672448 2025-09-17,09:43:54.000,260,11080495,113005,0,1758102233,13863.528352229994,-12.207049290002033,53085.38262144001 2025-09-17,09:43:55.000,260,11080509,113405,0,1758102234,13863.58224271,-12.319835369999055,53085.50140248 2025-09-17,09:43:56.000,260,11080503,113445,0,1758102235,13863.60245164,-12.418523189997359,53085.52236384 2025-09-17,09:43:57.000,260,11080455,113085,0,1758102236,13863.63613318999,-12.503112749996944,53085.56428656 2025-09-17,09:43:58.000,260,11080489,113405,0,1758102237,13863.730441529995,-12.566554919998453,53085.67608048001 2025-09-17,09:43:59.000,260,11080477,113005,0,1758102238,13863.811277249995,-12.651144479998038,53085.74595168001 2025-09-17,09:44:00.000,260,11080467,113525,0,1758102239,13863.86516773,-12.700488390000828,53085.74595168001 2025-09-17,09:44:01.000,260,11080428,113405,0,1758102240,13863.94600345,-12.721635779998905,53085.84377136001 2025-09-17,09:44:02.000,260,11080459,113605,0,1758102241,13864.033575479996,-12.81327446999785,53085.88569408001 2025-09-17,09:44:03.000,260,11080460,113485,0,1758102242,13864.020102859991,-12.834421859995928,53086.01844936 2025-09-17,09:44:04.000,260,11080510,113085,0,1758102243,13864.067257030001,-12.883765769998718,53086.109281920006 2025-09-17,09:44:05.000,260,11080455,113365,0,1758102244,13864.114411199997,-12.933109680001508,53086.16517888 2025-09-17,09:44:06.000,260,11080516,113605,0,1758102245,13864.195246919997,-12.99655184999574,53086.22107584001 2025-09-17,09:44:07.000,260,11080543,113645,0,1758102246,13864.228928470002,-13.059994019997248,53086.33985688 2025-09-17,09:44:08.000,260,11080463,113525,0,1758102247,13864.276082639997,-13.04589575999853,53086.40972808 2025-09-17,09:44:09.000,260,11080424,113405,0,1758102248,13864.316500499997,-13.067043149996607,53086.4516508 2025-09-17,09:44:10.000,260,11080519,113445,0,1758102249,13864.377127289998,-13.074092279995966,53086.50754776 2025-09-17,09:44:11.000,260,11080448,113485,0,1758102250,13864.437754079998,-13.102288800000679,53086.63331592001 2025-09-17,09:44:12.000,260,11080509,113245,0,1758102251,13864.545535039993,-13.130485319998115,53086.64030304 2025-09-17,09:44:13.000,260,11080472,113445,0,1758102252,13864.673524929989,-13.165730970002187,53086.74510984 2025-09-17,09:44:14.000,260,11080504,113165,0,1758102253,13864.78130589,-13.179829230000905,53086.84292952 2025-09-17,09:44:15.000,260,11080514,113365,0,1758102254,13864.99686780999,-13.172780100001546,53086.96171056 2025-09-17,09:44:16.000,260,11080496,113165,0,1758102255,13865.131594009996,-13.193927489999624,53087.045556000005 2025-09-17,09:44:17.000,260,11080467,113365,0,1758102256,13865.360628549992,-13.186878360000264,53087.12241432 2025-09-17,09:44:18.000,260,11080546,113445,0,1758102257,13865.596399399998,-13.172780100001546,53087.262156720004 2025-09-17,09:44:19.000,260,11080524,113165,0,1758102258,13865.724389289993,-13.158681839995552,53087.36696352 2025-09-17,09:44:20.000,260,11080474,113565,0,1758102259,13865.89279703999,-13.151632709996193,53087.4647832 2025-09-17,09:44:21.000,260,11080463,113365,0,1758102260,13865.939951209999,-13.151632709996193,53087.55561576 2025-09-17,09:44:22.000,260,11080504,113365,0,1758102261,13866.06120479,-13.137534449997474,53087.744268 2025-09-17,09:44:23.000,260,11080503,113405,0,1758102262,13866.128567889995,-13.172780100001546,53087.85606192001 2025-09-17,09:44:24.000,260,11080475,113125,0,1758102263,13866.189194679995,-13.208025749998342,53087.93990736 2025-09-17,09:44:25.000,260,11080426,113245,0,1758102264,13866.27676670999,-13.250320530001773,53088.09362400001 2025-09-17,09:44:26.000,260,11080435,113525,0,1758102265,13866.350866119996,-13.236222269995778,53088.121572480006 2025-09-17,09:44:27.000,260,11080479,113285,0,1758102266,13866.512537559996,-13.257369660001132,53088.32419896 2025-09-17,09:44:28.000,260,11080469,113325,0,1758102267,13866.606845900002,-13.363106609998795,53088.41503152 2025-09-17,09:44:29.000,260,11080514,113165,0,1758102268,13866.728099480002,-13.419499650000944,53088.48490272 2025-09-17,09:44:30.000,260,11080455,113285,0,1758102269,13866.889770919988,-13.440647039999021,53088.6525936 2025-09-17,09:44:31.000,260,11080534,113085,0,1758102270,13867.011024499989,-13.49704008000117,53088.79932312 2025-09-17,09:44:32.000,260,11080509,113365,0,1758102271,13867.125541769994,-13.567531380002038,53088.86220720001 2025-09-17,09:44:33.000,260,11080430,113285,0,1758102272,13867.27374058999,-13.616875289997552,53088.97400112 2025-09-17,09:44:34.000,260,11080458,113005,0,1758102273,13867.45562095999,-13.6732683299997,53089.15566624 2025-09-17,09:44:35.000,260,11080469,113205,0,1758102274,13867.664446570001,-13.708513979996496,53089.2814344 2025-09-17,09:44:36.000,260,11080499,113165,0,1758102275,13867.893481109997,-13.72966137000185,53089.44912528 2025-09-17,09:44:37.000,260,11080504,113085,0,1758102276,13868.176406129998,-13.743759630000568,53089.560919200005 2025-09-17,09:44:38.000,260,11080410,113165,0,1758102277,13868.45933115,-13.750808759999927,53089.67271312001 2025-09-17,09:44:39.000,260,11080492,113205,0,1758102278,13868.789410339996,-13.793103539996082,53089.83341688 2025-09-17,09:44:40.000,260,11080475,113445,0,1758102279,13869.058862739992,-13.793103539996082,53090.00809488001 2025-09-17,09:44:41.000,260,11080484,113365,0,1758102280,13869.335051449998,-13.807201800002076,53090.20373424001 2025-09-17,09:44:42.000,260,11080425,113245,0,1758102281,13869.644921709994,-13.779005279997364,53090.33648952 2025-09-17,09:44:43.000,260,11080477,113125,0,1758102282,13869.96152828,-13.793103539996082,53090.52514176 2025-09-17,09:44:44.000,260,11080537,112965,0,1758102283,13870.237716989992,-13.828349190000154,53090.70680688001 2025-09-17,09:44:45.000,260,11080454,113405,0,1758102284,13870.473487839998,-13.85654570999759,53090.96533032001 2025-09-17,09:44:46.000,260,11080474,113365,0,1758102285,13870.635159279998,-13.793103539996082,53091.13302120001 2025-09-17,09:44:47.000,260,11080457,113205,0,1758102286,13870.864193819994,-13.786054409996723,53091.29372496 2025-09-17,09:44:48.000,260,11080436,113405,0,1758102287,13871.01239263999,-13.736710500001209,53091.49635144001 2025-09-17,09:44:49.000,260,11080476,113405,0,1758102288,13871.17406407999,-13.736710500001209,53091.67102944 2025-09-17,09:44:50.000,260,11080481,113485,0,1758102289,13871.22121825,-13.694415719997778,53091.8666688 2025-09-17,09:44:51.000,260,11080524,113445,0,1758102290,13871.355944449992,-13.659170070000982,53092.09025664 2025-09-17,09:44:52.000,260,11080470,113405,0,1758102291,13871.430043859997,-13.63097354999627,53092.21602480001 2025-09-17,09:44:53.000,260,11080456,113165,0,1758102292,13871.416571239992,-13.609826159998192,53092.38371568001 2025-09-17,09:44:54.000,260,11080471,113365,0,1758102293,13871.443516480002,-13.616875289997552,53092.55839368 2025-09-17,09:44:55.000,260,11080484,113405,0,1758102294,13871.436780169992,-13.567531380002038,53092.78896864001 2025-09-17,09:44:56.000,260,11080516,113445,0,1758102295,13871.376153379992,-13.553433119996043,53092.865826960006 2025-09-17,09:44:57.000,260,11080439,113285,0,1758102296,13871.328999209996,-13.532285729997966,53093.05447920001 2025-09-17,09:44:58.000,260,11080420,113165,0,1758102297,13871.24142718,-13.539334859997325,53093.17326024001 2025-09-17,09:44:59.000,260,11080515,113365,0,1758102298,13871.147118839996,-13.574580510001397,53093.319989760006 2025-09-17,09:45:00.000,260,11080452,113245,0,1758102299,13871.09996467,-13.539334859997325,53093.44575792 2025-09-17,09:45:01.000,260,11080486,113205,0,1758102300,13871.066283119995,-13.595727899999474,53093.50864200001 2025-09-17,09:45:02.000,260,11080441,113405,0,1758102301,13871.01239263999,-13.602777029998833,53093.655371520006 2025-09-17,09:45:03.000,260,11080517,113245,0,1758102302,13870.97197477999,-13.659170070000982,53093.80908816 2025-09-17,09:45:04.000,260,11080505,113085,0,1758102303,13870.93155691999,-13.659170070000982,53093.87895936 2025-09-17,09:45:05.000,260,11080460,113245,0,1758102304,13870.93829323,-13.701464849997137,53093.97677904 2025-09-17,09:45:06.000,260,11080470,113445,0,1758102305,13870.864193819994,-13.72966137000185,53093.9977404 2025-09-17,09:45:07.000,260,11080501,113085,0,1758102306,13870.83724858,-13.72966137000185,53094.10953432001 2025-09-17,09:45:08.000,260,11080520,113085,0,1758102307,13870.796830719999,-13.722612239995215,53094.22831536001 2025-09-17,09:45:09.000,260,11080484,113205,0,1758102308,13870.76988547999,-13.750808759999927,53094.27722520001 2025-09-17,09:45:10.000,260,11080472,113285,0,1758102309,13870.722731309994,-13.807201800002076,53094.326135040006 2025-09-17,09:45:11.000,260,11080474,113405,0,1758102310,13870.635159279998,-13.814250930001435,53094.382032 2025-09-17,09:45:12.000,260,11080519,113325,0,1758102311,13870.561059869993,-13.807201800002076,53094.423954720005 2025-09-17,09:45:13.000,260,11080460,113245,0,1758102312,13870.453278909998,-13.764907019998645,53094.48683880001 2025-09-17,09:45:14.000,260,11080450,113205,0,1758102313,13870.358970569992,-13.72966137000185,53094.542735760006 2025-09-17,09:45:15.000,260,11080461,113365,0,1758102314,13870.284871160002,-13.750808759999927,53094.53574864001 2025-09-17,09:45:16.000,260,11080470,113445,0,1758102315,13870.183826510001,-13.72966137000185,53094.56369712001 2025-09-17,09:45:17.000,260,11080458,113245,0,1758102316,13870.123199720001,-13.694415719997778,53094.63356832001 2025-09-17,09:45:18.000,260,11080492,113325,0,1758102317,13870.00194614,-13.6732683299997,53094.640555440004 2025-09-17,09:45:19.000,260,11080532,113085,0,1758102318,13869.90090149,-13.652120940001623,53094.66850392 2025-09-17,09:45:20.000,260,11080450,113405,0,1758102319,13869.81332945999,-13.574580510001397,53094.640555440004 2025-09-17,09:45:21.000,260,11080439,113445,0,1758102320,13869.725757429995,-13.532285729997966,53094.65452968001 2025-09-17,09:45:22.000,260,11080437,113365,0,1758102321,13869.63144908999,-13.511138339999889,53094.73837512 2025-09-17,09:45:23.000,260,11080523,113165,0,1758102322,13869.523668129994,-13.45474529999774,53094.640555440004 2025-09-17,09:45:24.000,260,11080445,113205,0,1758102323,13869.449568719989,-13.45474529999774,53094.68247816001 2025-09-17,09:45:25.000,260,11080441,113325,0,1758102324,13869.375469309998,-13.391303129996231,53094.64754256 2025-09-17,09:45:26.000,260,11080501,113365,0,1758102325,13869.281160969993,-13.426548780000303,53094.64754256 2025-09-17,09:45:27.000,260,11080479,113365,0,1758102326,13869.146434770002,-13.299664439997287,53094.61260696001 2025-09-17,09:45:28.000,260,11080506,113445,0,1758102327,13869.045390120002,-13.292615309997927,53094.57068424 2025-09-17,09:45:29.000,260,11080457,113125,0,1758102328,13868.971290709997,-13.299664439997287,53094.591645600005 2025-09-17,09:45:30.000,260,11080441,113205,0,1758102329,13868.850037129996,-13.313762699996005,53094.54972288 2025-09-17,09:45:31.000,260,11080450,113365,0,1758102330,13868.728783549996,-13.243271399995137,53094.521774400004 2025-09-17,09:45:32.000,260,11080513,113365,0,1758102331,13868.67489306999,-13.285566179998568,53094.4519032 2025-09-17,09:45:33.000,260,11080514,113285,0,1758102332,13868.58058473,-13.26441879000049,53094.40998048 2025-09-17,09:45:34.000,260,11080461,113325,0,1758102333,13868.53343055999,-13.257369660001132,53094.45889032 2025-09-17,09:45:35.000,260,11080530,113605,0,1758102334,13868.506485319995,-13.257369660001132,53094.36805776001 2025-09-17,09:45:36.000,260,11080537,113365,0,1758102335,13868.47954008,-13.27146791999985,53094.382032 2025-09-17,09:45:37.000,260,11080524,113205,0,1758102336,13868.35155018999,-13.22917313999642,53094.36107064 2025-09-17,09:45:38.000,260,11080471,113245,0,1758102337,13868.317868639999,-13.215074879997701,53094.305173680004 2025-09-17,09:45:39.000,260,11080514,113245,0,1758102338,13868.230296609989,-13.215074879997701,53094.27722520001 2025-09-17,09:45:40.000,260,11080510,113365,0,1758102339,13868.156197199998,-13.26441879000049,53094.24927672001 2025-09-17,09:45:41.000,260,11080473,113085,0,1758102340,13868.061888859993,-13.22917313999642,53094.186392640004 2025-09-17,09:45:42.000,260,11080433,113325,0,1758102341,13868.007998380002,-13.193927489999624,53094.17940552001 2025-09-17,09:45:43.000,260,11080433,113285,0,1758102342,13867.967580520002,-13.208025749998342,53094.137482800004 2025-09-17,09:45:44.000,260,11080461,113285,0,1758102343,13867.900217419992,-13.193927489999624,53094.09556008 2025-09-17,09:45:45.000,260,11080461,113165,0,1758102344,13867.866535870002,-13.179829230000905,53094.1025472 2025-09-17,09:45:46.000,260,11080413,113405,0,1758102345,13867.799172769992,-13.151632709996193,53094.05363736 2025-09-17,09:45:47.000,260,11080440,113165,0,1758102346,13867.745282290001,-13.200976619998983,53094.03267600001 2025-09-17,09:45:48.000,260,11080449,113245,0,1758102347,13867.765491220001,-13.215074879997701,53093.95581768 2025-09-17,09:45:49.000,260,11080487,113205,0,1758102348,13867.738545979992,-13.243271399995137,53093.94184344001 2025-09-17,09:45:50.000,260,11080496,113325,0,1758102349,13867.704864430001,-13.26441879000049,53093.89293360001 2025-09-17,09:45:51.000,260,11080468,113605,0,1758102350,13867.677919189991,-13.27146791999985,53093.77415256001 2025-09-17,09:45:52.000,260,11080480,113245,0,1758102351,13867.549929299996,-13.334910090001358,53093.753191200005 2025-09-17,09:45:53.000,260,11080435,113085,0,1758102352,13867.44214834,-13.426548780000303,53093.72524272001 2025-09-17,09:45:54.000,260,11080516,113205,0,1758102353,13867.408466789995,-13.405401390002226,53093.64139728 2025-09-17,09:45:55.000,260,11080461,113085,0,1758102354,13867.40173048,-13.50408921000053,53093.55755184001 2025-09-17,09:45:56.000,260,11080419,113165,0,1758102355,13867.33436737999,-13.525236599998607,53093.50864200001 2025-09-17,09:45:57.000,260,11080428,113325,0,1758102356,13867.327631069995,-13.581629640000756,53093.417809440005 2025-09-17,09:45:58.000,260,11080475,113285,0,1758102357,13867.287213209995,-13.6732683299997,53093.38986096001 2025-09-17,09:45:59.000,260,11080467,113245,0,1758102358,13867.25353165999,-13.750808759999927,53093.319989760006 2025-09-17,09:46:00.000,260,11080439,113165,0,1758102359,13867.19964118,-13.842447449998872,53093.250118560005 2025-09-17,09:46:01.000,260,11080428,113325,0,1758102360,13867.179432249999,-13.91293874999974,53093.2291572 2025-09-17,09:46:02.000,260,11080430,112925,0,1758102361,13867.091860219989,-13.990479179999966,53093.19422160001 2025-09-17,09:46:03.000,260,11080491,113445,0,1758102362,13866.997551879998,-14.075068739999551,53093.10338904001 2025-09-17,09:46:04.000,260,11080440,113325,0,1758102363,13866.903243539993,-14.166707429998496,53093.06845344 2025-09-17,09:46:05.000,260,11080424,113085,0,1758102364,13866.761781029993,-14.27244437999616,53092.97063376 2025-09-17,09:46:06.000,260,11080464,113245,0,1758102365,13866.573164349997,-14.30769003000023,53092.8798012 2025-09-17,09:46:07.000,260,11080500,113245,0,1758102366,13866.411492909996,-14.378181330001098,53092.816917120006 2025-09-17,09:46:08.000,260,11080397,113205,0,1758102367,13866.32392088,-14.469820020000043,53092.73307168 2025-09-17,09:46:09.000,260,11080460,113165,0,1758102368,13866.2026673,-14.561458709998988,53092.60730352 2025-09-17,09:46:10.000,260,11080473,113325,0,1758102369,13866.148776819995,-14.624900880000496,53092.55839368 2025-09-17,09:46:11.000,260,11080497,113365,0,1758102370,13866.047732169995,-14.681293919995369,53092.46756112 2025-09-17,09:46:12.000,260,11080449,113125,0,1758102371,13865.906269659994,-14.779981740000949,53092.45358688001 2025-09-17,09:46:13.000,260,11080452,113365,0,1758102372,13865.798488699998,-14.878669559999253,53092.341792960004 2025-09-17,09:46:14.000,260,11080429,113405,0,1758102373,13865.690707739988,-14.963259119998838,53092.26493464001 2025-09-17,09:46:15.000,260,11080495,113245,0,1758102374,13865.630080950003,-15.040799549999065,53092.22301192 2025-09-17,09:46:16.000,260,11080508,113445,0,1758102375,13865.589663090002,-15.118339979999291,53092.09025664 2025-09-17,09:46:17.000,260,11080515,113205,0,1758102376,13865.502091059992,-15.188831280000159,53091.98544984 2025-09-17,09:46:18.000,260,11080485,113125,0,1758102377,13865.427991650002,-15.280469969999103,53091.91557864 2025-09-17,09:46:19.000,260,11080547,113365,0,1758102378,13865.326947000001,-15.35801039999933,53091.87365592 2025-09-17,09:46:20.000,260,11080425,113325,0,1758102379,13865.266320210001,-15.435550829999556,53091.76186200001 2025-09-17,09:46:21.000,260,11080486,113245,0,1758102380,13865.18548449,-15.555386039995938,53091.71295216001 2025-09-17,09:46:22.000,260,11080470,113325,0,1758102381,13865.05749459999,-15.647024730002158,53091.58019688 2025-09-17,09:46:23.000,260,11080467,113285,0,1758102382,13864.990131499995,-15.76685993999854,53091.48936432 2025-09-17,09:46:24.000,260,11080402,113085,0,1758102383,13864.909295779995,-15.837351239999407,53091.46141584 2025-09-17,09:46:25.000,260,11080432,113325,0,1758102384,13864.81498743999,-15.914891669999633,53091.37757040001 2025-09-17,09:46:26.000,260,11080447,113125,0,1758102385,13864.71394278999,-16.055874270001368,53091.33564768 2025-09-17,09:46:27.000,260,11080502,113245,0,1758102386,13864.592689209989,-16.1193164399956,53091.23084088001 2025-09-17,09:46:28.000,260,11080429,113245,0,1758102387,13864.383863599993,-16.274397299996053,53091.12603408 2025-09-17,09:46:29.000,260,11080406,113285,0,1758102388,13864.201983229992,-16.380134250000992,53091.070137120005 2025-09-17,09:46:30.000,260,11080499,113165,0,1758102389,13863.993157619996,-16.542264240000804,53090.90943336 2025-09-17,09:46:31.000,260,11080505,113245,0,1758102390,13863.79780462999,-16.61275554000167,53090.84654928001 2025-09-17,09:46:32.000,260,11080506,113285,0,1758102391,13863.508143299994,-16.697345100001257,53090.713794 2025-09-17,09:46:33.000,260,11080437,113445,0,1758102392,13863.258899829998,-16.81013117999828,53090.56007736001 2025-09-17,09:46:34.000,260,11080472,113245,0,1758102393,13862.982711119992,-16.951113780000014,53090.48321904 2025-09-17,09:46:35.000,260,11080438,113085,0,1758102394,13862.753676579996,-17.056850729997677,53090.38539936 2025-09-17,09:46:36.000,260,11080487,112965,0,1758102395,13862.592005139995,-17.233078979996208,53090.2596312 2025-09-17,09:46:37.000,260,11080498,113005,0,1758102396,13862.46401525,-17.359963319999224,53090.133863040006 2025-09-17,09:46:38.000,260,11080496,113245,0,1758102397,13862.35623428999,-17.50094592000096,53090.03604336001 2025-09-17,09:46:39.000,260,11080418,113045,0,1758102398,13862.234980709989,-17.65602678000141,53089.92424944 2025-09-17,09:46:40.000,260,11080509,113245,0,1758102399,13862.113727129989,-17.782911119997152,53089.798481280006 2025-09-17,09:46:41.000,260,11080429,113285,0,1758102400,13861.945319379993,-17.930942849998246,53089.71463584 2025-09-17,09:46:42.000,260,11080492,113445,0,1758102401,13861.851011040002,-18.057827190001262,53089.609829040004 2025-09-17,09:46:43.000,260,11080452,113405,0,1758102402,13861.770175320002,-18.234055439999793,53089.512009360005 2025-09-17,09:46:44.000,260,11080476,112845,0,1758102403,13861.763439009992,-18.353890649996174,53089.37925408 2025-09-17,09:46:45.000,260,11080468,113245,0,1758102404,13861.763439009992,-18.47372585999983,53089.30239576 2025-09-17,09:46:46.000,260,11080458,113245,0,1758102405,13861.776911629997,-18.572413679998135,53089.21855032001 2025-09-17,09:46:47.000,260,11080449,113285,0,1758102406,13861.749966390002,-18.685199759995157,53089.09976928001 2025-09-17,09:46:48.000,260,11080420,113205,0,1758102407,13861.716284839997,-18.812084099998174,53089.04387232 2025-09-17,09:46:49.000,260,11080506,113285,0,1758102408,13861.595031259996,-18.917821049995837,53088.90412992001 2025-09-17,09:46:50.000,260,11080506,113405,0,1758102409,13861.621976499991,-19.051754519998212,53088.86220720001 2025-09-17,09:46:51.000,260,11080481,113045,0,1758102410,13861.682603289992,-19.136344079997798,53088.79932312 2025-09-17,09:46:52.000,260,11080467,113205,0,1758102411,13861.689339600001,-19.235031899996102,53088.722464800005 2025-09-17,09:46:53.000,260,11080456,113445,0,1758102412,13861.837538419997,-19.34076885000104,53088.61765800001 2025-09-17,09:46:54.000,260,11080499,113085,0,1758102413,13861.925110449993,-19.432407539999986,53088.59669664001 2025-09-17,09:46:55.000,260,11080397,113205,0,1758102414,13861.979000929998,-19.509947970000212,53088.5827224 2025-09-17,09:46:56.000,260,11080500,113085,0,1758102415,13862.053100339988,-19.566341009995085,53088.57573528001 2025-09-17,09:46:57.000,260,11080463,113245,0,1758102416,13862.147408679994,-19.721421869995538,53088.56874816001 2025-09-17,09:46:58.000,260,11080458,112805,0,1758102417,13862.208035469994,-19.848306209998555,53088.58970952 2025-09-17,09:46:59.000,260,11080451,113125,0,1758102418,13862.167617609994,-19.954043159996218,53088.53381256 2025-09-17,09:47:00.000,260,11080498,113165,0,1758102419,13862.282134879999,-20.024534459997085,53088.51983832 2025-09-17,09:47:01.000,260,11080503,113205,0,1758102420,13862.369706909994,-20.052730980001797,53088.53381256 2025-09-17,09:47:02.000,260,11080482,113325,0,1758102421,13862.450542629995,-20.130271410002024,53088.54079968 2025-09-17,09:47:03.000,260,11080489,113045,0,1758102422,13862.53811465999,-20.228959230000328,53088.54079968 2025-09-17,09:47:04.000,260,11080501,113485,0,1758102423,13862.54485097,-20.313548789999913,53088.56176104 2025-09-17,09:47:05.000,260,11080509,113085,0,1758102424,13862.55832358999,-20.369941830002062,53088.58970952 2025-09-17,09:47:06.000,260,11080493,113365,0,1758102425,13862.54485097,-20.454531390001648,53088.57573528001 2025-09-17,09:47:07.000,260,11080415,113245,0,1758102426,13862.57853251999,-20.44748226000229,53088.624645120006 2025-09-17,09:47:08.000,260,11080504,113125,0,1758102427,13862.55832358999,-20.57436659999803,53088.71547768001 2025-09-17,09:47:09.000,260,11080435,113365,0,1758102428,13862.571796209995,-20.637808769999538,53088.722464800005 2025-09-17,09:47:10.000,260,11080493,113125,0,1758102429,13862.571796209995,-20.729447459998482,53088.70150344 2025-09-17,09:47:11.000,260,11080444,113205,0,1758102430,13862.551587279995,-20.73649658999784,53088.722464800005 2025-09-17,09:47:12.000,260,11080424,113325,0,1758102431,13862.55832358999,-20.84928267000214,53088.77836176 2025-09-17,09:47:13.000,260,11080486,113085,0,1758102432,13862.50443311,-20.92682309999509,53088.792336000006 2025-09-17,09:47:14.000,260,11080500,113285,0,1758102433,13862.44380632,-20.912724839996372,53088.79932312 2025-09-17,09:47:15.000,260,11080471,113565,0,1758102434,13862.430333699995,-20.962068749999162,53088.83425872001 2025-09-17,09:47:16.000,260,11080446,113245,0,1758102435,13862.40338846,-20.940921360001084,53088.90412992001 2025-09-17,09:47:17.000,260,11080459,113285,0,1758102436,13862.410124769995,-20.997314399995958,53088.92509128 2025-09-17,09:47:18.000,260,11080462,113365,0,1758102437,13862.369706909994,-20.9902652699966,53088.94605264 2025-09-17,09:47:19.000,260,11080501,113245,0,1758102438,13862.309080119994,-20.98321613999724,53089.00194960001 2025-09-17,09:47:20.000,260,11080501,113405,0,1758102439,13862.349497979994,-20.9902652699966,53089.04387232 2025-09-17,09:47:21.000,260,11080433,113005,0,1758102440,13862.282134879999,-21.03256005000003,53089.06483368 2025-09-17,09:47:22.000,260,11080422,113365,0,1758102441,13862.25518963999,-21.081903959995543,53089.127717760006 2025-09-17,09:47:23.000,260,11080463,113165,0,1758102442,13862.221508089999,-21.117149609999615,53089.16265336 2025-09-17,09:47:24.000,260,11080452,113285,0,1758102443,13862.214771779989,-21.117149609999615,53089.21855032001 2025-09-17,09:47:25.000,260,11080453,113245,0,1758102444,13862.221508089999,-21.131247869998333,53089.19758896001 2025-09-17,09:47:26.000,260,11080465,113205,0,1758102445,13862.214771779989,-21.131247869998333,53089.30938288 2025-09-17,09:47:27.000,260,11080399,113285,0,1758102446,13862.241717019999,-21.096002220001537,53089.35829272 2025-09-17,09:47:28.000,260,11080418,113245,0,1758102447,13862.329289049994,-21.067805699996825,53089.3513056 2025-09-17,09:47:29.000,260,11080473,113245,0,1758102448,13862.27539856999,-21.067805699996825,53089.42816392 2025-09-17,09:47:30.000,260,11080523,113605,0,1758102449,13862.241717019999,-20.997314399995958,53089.49803512 2025-09-17,09:47:31.000,260,11080486,113365,0,1758102450,13862.309080119994,-20.98321613999724,53089.574893439996 2025-09-17,09:47:32.000,260,11080515,113365,0,1758102451,13862.410124769995,-20.962068749999162,53089.61681616 2025-09-17,09:47:33.000,260,11080511,113285,0,1758102452,13862.49769679999,-20.91977396999573,53089.68668736 2025-09-17,09:47:34.000,260,11080504,113365,0,1758102453,13862.592005139995,-20.933872230001725,53089.7355972 2025-09-17,09:47:35.000,260,11080479,113165,0,1758102454,13862.65936823999,-20.8563318000015,53089.8753396 2025-09-17,09:47:36.000,260,11080481,113245,0,1758102455,13862.740203959991,-20.814037019998068,53089.8753396 2025-09-17,09:47:37.000,260,11080473,113245,0,1758102456,13862.895139089997,-20.79993875999935,53089.95219792 2025-09-17,09:47:38.000,260,11080525,113445,0,1758102457,13862.935556949997,-20.764693109995278,53090.02206912 2025-09-17,09:47:39.000,260,11080449,112965,0,1758102458,13863.050074220002,-20.75059484999656,53090.14085016 2025-09-17,09:47:40.000,260,11080496,113285,0,1758102459,13863.164591489993,-20.729447459998482,53090.26661832 2025-09-17,09:47:41.000,260,11080515,113485,0,1758102460,13863.245427209993,-20.666005289996974,53090.25264408001 2025-09-17,09:47:42.000,260,11080458,113325,0,1758102461,13863.366680789994,-20.644857899998897,53090.364438 2025-09-17,09:47:43.000,260,11080510,113645,0,1758102462,13863.51487960999,-20.602563119995466,53090.49719328 2025-09-17,09:47:44.000,260,11080511,113445,0,1758102463,13863.63613318999,-20.496826169997803,53090.615974320004 2025-09-17,09:47:45.000,260,11080500,113325,0,1758102464,13863.75738676999,-20.419285739997576,53090.69981976 2025-09-17,09:47:46.000,260,11080523,113405,0,1758102465,13863.851695109995,-20.320597919999273,53090.81161368 2025-09-17,09:47:47.000,260,11080525,112965,0,1758102466,13863.94600345,-20.257155749997764,53090.92340760001 2025-09-17,09:47:48.000,260,11080527,113205,0,1758102467,13864.040311789991,-20.15846792999946,53091.04917576 2025-09-17,09:47:49.000,260,11080508,113445,0,1758102468,13864.127883820001,-20.087976629998593,53091.10507272 2025-09-17,09:47:50.000,260,11080542,113285,0,1758102469,13864.201983229992,-19.99633793999965,53091.26577648 2025-09-17,09:47:51.000,260,11080441,113645,0,1758102470,13864.303027879992,-19.890600990001985,53091.38455752 2025-09-17,09:47:52.000,260,11080480,113405,0,1758102471,13864.431017769988,-19.784864039997046,53091.46141584 2025-09-17,09:47:53.000,260,11080496,113245,0,1758102472,13864.532062419989,-19.679127089999383,53091.58019688 2025-09-17,09:47:54.000,260,11080483,113445,0,1758102473,13864.559007659998,-19.552242749996367,53091.691990800005 2025-09-17,09:47:55.000,260,11080442,113285,0,1758102474,13864.599425519998,-19.453554929998063,53091.7967976 2025-09-17,09:47:56.000,260,11080503,113325,0,1758102475,13864.653315999989,-19.404211019995273,53091.92955288001 2025-09-17,09:47:57.000,260,11080483,113325,0,1758102476,13864.666788619994,-19.33371972000168,53091.98544984 2025-09-17,09:47:58.000,260,11080480,113245,0,1758102477,13864.71394278999,-19.277326679999533,53092.111218 2025-09-17,09:47:59.000,260,11080534,113445,0,1758102478,13864.680261239999,-19.235031899996102,53092.21602480001 2025-09-17,09:48:00.000,260,11080520,113245,0,1758102479,13864.606161829994,-19.192737119999947,53092.341792960004 2025-09-17,09:48:01.000,260,11080504,113245,0,1758102480,13864.579216589998,-19.06585277999693,53092.37672856 2025-09-17,09:48:02.000,260,11080452,113325,0,1758102481,13864.599425519998,-19.044705389998853,53092.41865128 2025-09-17,09:48:03.000,260,11080510,113405,0,1758102482,13864.585952899994,-19.002410609995422,53092.51647096 2025-09-17,09:48:04.000,260,11080458,113365,0,1758102483,13864.606161829994,-18.960115829999268,53092.61429064 2025-09-17,09:48:05.000,260,11080503,113325,0,1758102484,13864.619634449999,-18.88257539999904,53092.60031640001 2025-09-17,09:48:06.000,260,11080478,113365,0,1758102485,13864.619634449999,-18.875526269999682,53092.65621336 2025-09-17,09:48:07.000,260,11080507,113325,0,1758102486,13864.673524929989,-18.797985839999455,53092.816917120006 2025-09-17,09:48:08.000,260,11080445,113085,0,1758102487,13864.653315999989,-18.762740189995384,53092.83787848001 2025-09-17,09:48:09.000,260,11080436,113245,0,1758102488,13864.727415409994,-18.64995410999836,53092.85185272 2025-09-17,09:48:10.000,260,11080498,113165,0,1758102489,13864.71394278999,-18.586511939996853,53092.88678832001 2025-09-17,09:48:11.000,260,11080468,113285,0,1758102490,13864.720679099999,-18.501922379997268,53092.97063376 2025-09-17,09:48:12.000,260,11080528,113525,0,1758102491,13864.75436064999,-18.48077498999919,53093.012556480004 2025-09-17,09:48:13.000,260,11080480,113405,0,1758102492,13864.828460059995,-18.346841519996815,53093.0195436 2025-09-17,09:48:14.000,260,11080448,113125,0,1758102493,13864.929504709995,-18.241104569999152,53093.06845344 2025-09-17,09:48:15.000,260,11080539,113365,0,1758102494,13864.95644994999,-18.19880978999572,53093.12435040001 2025-09-17,09:48:16.000,260,11080412,113165,0,1758102495,13864.969922569995,-18.114220229996135,53093.13832464 2025-09-17,09:48:17.000,260,11080505,113165,0,1758102496,13864.85540529999,-17.994385019999754,53093.11037616 2025-09-17,09:48:18.000,260,11080497,113325,0,1758102497,13864.889086849995,-17.881598939995456,53093.159286 2025-09-17,09:48:19.000,260,11080505,113685,0,1758102498,13864.929504709995,-17.72651808000228,53093.20819584 2025-09-17,09:48:20.000,260,11080457,113245,0,1758102499,13864.9227684,-17.578486350001185,53093.19422160001 2025-09-17,09:48:21.000,260,11080429,113445,0,1758102500,13864.96318626,-17.507995050000318,53093.23614432 2025-09-17,09:48:22.000,260,11080475,113085,0,1758102501,13865.030549359995,-17.43045462000009,53093.28505416 2025-09-17,09:48:23.000,260,11080521,113205,0,1758102502,13865.151802939996,-17.374061579997942,53093.319989760006 2025-09-17,09:48:24.000,260,11080468,113245,0,1758102503,13865.320210689992,-17.338815930001147,53093.347938240004 2025-09-17,09:48:25.000,260,11080467,113245,0,1758102504,13865.421255339992,-17.303570279997075,53093.35492536 2025-09-17,09:48:26.000,260,11080494,113485,0,1758102505,13865.542508919993,-17.296521149997716,53093.38986096001 2025-09-17,09:48:27.000,260,11080500,113165,0,1758102506,13865.623344639993,-17.22602984999685,53093.466719280004 2025-09-17,09:48:28.000,260,11080495,113365,0,1758102507,13865.704180359993,-17.22602984999685,53093.50864200001 2025-09-17,09:48:29.000,260,11080452,113365,0,1758102508,13865.758070839998,-17.183735070000694,53093.55755184001 2025-09-17,09:48:30.000,260,11080513,113245,0,1758102509,13865.811961319989,-17.148489419996622,53093.55755184001 2025-09-17,09:48:31.000,260,11080479,113165,0,1758102510,13865.838906559999,-17.134391159997904,53093.6134488 2025-09-17,09:48:32.000,260,11080500,113165,0,1758102511,13865.865851799994,-17.120292899999185,53093.66235864 2025-09-17,09:48:33.000,260,11080537,113205,0,1758102512,13865.805225009994,-17.09209638000175,53093.67633288001 2025-09-17,09:48:34.000,260,11080509,113285,0,1758102513,13865.731125599988,-17.070948989996396,53093.73222984 2025-09-17,09:48:35.000,260,11080461,113285,0,1758102514,13865.731125599988,-17.063899859997036,53093.72524272001 2025-09-17,09:48:36.000,260,11080545,113125,0,1758102515,13865.697444049998,-17.02865421000024,53093.77415256001 2025-09-17,09:48:37.000,260,11080443,113165,0,1758102516,13865.596399399998,-17.04275246999896,53093.72524272001 2025-09-17,09:48:38.000,260,11080467,113365,0,1758102517,13865.522299989992,-17.0357033399996,53093.77415256001 2025-09-17,09:48:39.000,260,11080472,113485,0,1758102518,13865.407782720002,-17.02160508000088,53093.74620408001 2025-09-17,09:48:40.000,260,11080519,113445,0,1758102519,13865.367364860002,-17.02160508000088,53093.71126848 2025-09-17,09:48:41.000,260,11080458,113285,0,1758102520,13865.259583899991,-17.0357033399996,53093.76017832 2025-09-17,09:48:42.000,260,11080522,113125,0,1758102521,13865.178748179991,-17.007506820002163,53093.69030712 2025-09-17,09:48:43.000,260,11080517,113365,0,1758102522,13865.070967219996,-16.99340855999617,53093.66934576 2025-09-17,09:48:44.000,260,11080480,113565,0,1758102523,13865.00360412,-17.000457689995528,53093.69030712 2025-09-17,09:48:45.000,260,11080501,113285,0,1758102524,13864.949713639995,-17.014555950001522,53093.683320000004 2025-09-17,09:48:46.000,260,11080479,112965,0,1758102525,13864.95644994999,-17.063899859997036,53093.62742304001 2025-09-17,09:48:47.000,260,11080535,113085,0,1758102526,13864.88235054,-17.04275246999896,53093.59248744 2025-09-17,09:48:48.000,260,11080473,113365,0,1758102527,13864.747624339994,-17.077998119995755,53093.57851320001 2025-09-17,09:48:49.000,260,11080506,113165,0,1758102528,13864.626370759994,-17.070948989996396,53093.52960336001 2025-09-17,09:48:50.000,260,11080514,113205,0,1758102529,13864.518589799998,-17.04275246999896,53093.5435776 2025-09-17,09:48:51.000,260,11080454,113325,0,1758102530,13864.471435629988,-17.070948989996396,53093.44575792 2025-09-17,09:48:52.000,260,11080522,113525,0,1758102531,13864.498380869998,-17.15553854999598,53093.4038352 2025-09-17,09:48:53.000,260,11080526,113405,0,1758102532,13864.572480279989,-17.183735070000694,53093.34095112001 2025-09-17,09:48:54.000,260,11080420,113525,0,1758102533,13864.619634449999,-17.176685940001335,53093.250118560005 2025-09-17,09:48:55.000,260,11080464,113045,0,1758102534,13864.666788619994,-17.15553854999598,53093.2291572 2025-09-17,09:48:56.000,260,11080490,113405,0,1758102535,13864.75436064999,-17.148489419996622,53093.250118560005 2025-09-17,09:48:57.000,260,11080464,113525,0,1758102536,13864.788042199994,-17.134391159997904,53093.201208720006 2025-09-17,09:48:58.000,260,11080494,113245,0,1758102537,13864.868877919995,-17.127342029998545,53093.21518296 2025-09-17,09:48:59.000,260,11080466,113245,0,1758102538,13864.91603208999,-17.183735070000694,53093.18723448 2025-09-17,09:49:00.000,260,11080435,113325,0,1758102539,13864.86214161,-17.176685940001335,53093.152298880006 2025-09-17,09:49:01.000,260,11080544,113325,0,1758102540,13864.91603208999,-17.183735070000694,53093.12435040001 2025-09-17,09:49:02.000,260,11080477,113125,0,1758102541,13864.949713639995,-17.176685940001335,53093.10338904001 2025-09-17,09:49:03.000,260,11080497,113245,0,1758102542,13864.95644994999,-17.20488245999877,53093.0195436 2025-09-17,09:49:04.000,260,11080492,113285,0,1758102543,13865.010340429995,-17.247177240002202,53093.012556480004 2025-09-17,09:49:05.000,260,11080485,113405,0,1758102544,13865.11812138999,-17.26832463000028,53092.97762088001 2025-09-17,09:49:06.000,260,11080495,113325,0,1758102545,13865.16527556,-17.26127550000092,53092.97063376 2025-09-17,09:49:07.000,260,11080487,113365,0,1758102546,13865.198957109991,-17.317668539995793,53092.99159512 2025-09-17,09:49:08.000,260,11080472,113245,0,1758102547,13865.293265449996,-17.338815930001147,53092.93569816001 2025-09-17,09:49:09.000,260,11080476,113245,0,1758102548,13865.320210689992,-17.374061579997942,53092.94268528 2025-09-17,09:49:10.000,260,11080507,113085,0,1758102549,13865.347155930001,-17.45160200999817,53092.865826960006 2025-09-17,09:49:11.000,260,11080450,113405,0,1758102550,13865.401046409992,-17.507995050000318,53092.844865600004 2025-09-17,09:49:12.000,260,11080505,113205,0,1758102551,13865.434727959997,-17.578486350001185,53092.83089136 2025-09-17,09:49:13.000,260,11080457,113285,0,1758102552,13865.461673199992,-17.578486350001185,53092.80294288 2025-09-17,09:49:14.000,260,11080473,113405,0,1758102553,13865.448200580002,-17.648977650002053,53092.76800728001 2025-09-17,09:49:15.000,260,11080548,113365,0,1758102554,13865.380837479992,-17.67717416999949,53092.71211032 2025-09-17,09:49:16.000,260,11080483,113245,0,1758102555,13865.374101169997,-17.719468949995644,53092.69114896001 2025-09-17,09:49:17.000,260,11080512,113325,0,1758102556,13865.380837479992,-17.747665470000356,53092.69114896001 2025-09-17,09:49:18.000,260,11080506,113405,0,1758102557,13865.387573790002,-17.8393041599993,53092.62127776001 2025-09-17,09:49:19.000,260,11080449,113125,0,1758102558,13865.320210689992,-17.85340241999802,53092.57236792001 2025-09-17,09:49:20.000,260,11080477,113325,0,1758102559,13865.259583899991,-17.84635328999866,53092.55140656001 2025-09-17,09:49:21.000,260,11080500,113245,0,1758102560,13865.252847589996,-17.959139369995683,53092.509483840004 2025-09-17,09:49:22.000,260,11080464,113125,0,1758102561,13865.158539249991,-18.008483279998472,53092.460574000004 2025-09-17,09:49:23.000,260,11080474,113245,0,1758102562,13865.07770352999,-18.050778060001903,53092.44659976 2025-09-17,09:49:24.000,260,11080558,113405,0,1758102563,13864.97665887999,-18.12831849000213,53092.341792960004 2025-09-17,09:49:25.000,260,11080500,113365,0,1758102564,13864.929504709995,-18.276350219995948,53092.26493464001 2025-09-17,09:49:26.000,260,11080485,113165,0,1758102565,13864.868877919995,-18.332743259998097,53092.20205056 2025-09-17,09:49:27.000,260,11080489,113285,0,1758102566,13864.848668989995,-18.346841519996815,53092.146153600006 2025-09-17,09:49:28.000,260,11080519,113325,0,1758102567,13864.85540529999,-18.44552933999512,53092.146153600006 2025-09-17,09:49:29.000,260,11080482,113285,0,1758102568,13864.85540529999,-18.5442171600007,53092.06230816 2025-09-17,09:49:30.000,260,11080532,113285,0,1758102569,13864.80151482,-18.593561069996213,53091.908591520005 2025-09-17,09:49:31.000,260,11080451,113405,0,1758102570,13864.81498743999,-18.70634715000051,53091.90160440001 2025-09-17,09:49:32.000,260,11080461,113285,0,1758102571,13864.78130589,-18.783887580000737,53091.810771840006 2025-09-17,09:49:33.000,260,11080437,113325,0,1758102572,13864.82172375,-18.847329750002245,53091.754874879996 2025-09-17,09:49:34.000,260,11080504,113445,0,1758102573,13864.88235054,-18.974214089997986,53091.63609384001 2025-09-17,09:49:35.000,260,11080466,113405,0,1758102574,13864.97665887999,-19.051754519998212,53091.63609384001 2025-09-17,09:49:36.000,260,11080544,113125,0,1758102575,13865.02381305,-19.17863886000123,53091.56622264001 2025-09-17,09:49:37.000,260,11080473,113445,0,1758102576,13865.11812138999,-19.30552319999697,53091.50333856 2025-09-17,09:49:38.000,260,11080522,113365,0,1758102577,13865.178748179991,-19.418309280001267,53091.44045448 2025-09-17,09:49:39.000,260,11080445,113245,0,1758102578,13865.286529140001,-19.502898840000853,53091.39853176001 2025-09-17,09:49:40.000,260,11080449,113245,0,1758102579,13865.380837479992,-19.601586659999157,53091.31468632 2025-09-17,09:49:41.000,260,11080451,113125,0,1758102580,13865.468409510002,-19.71437273999618,53091.29372496 2025-09-17,09:49:42.000,260,11080535,113365,0,1758102581,13865.542508919993,-19.834207949999836,53091.251802239996 2025-09-17,09:49:43.000,260,11080465,113405,0,1758102582,13865.596399399998,-19.94699402999686,53091.2727636 2025-09-17,09:49:44.000,260,11080481,113245,0,1758102583,13865.670498809988,-20.003387069999008,53091.286737840004 2025-09-17,09:49:45.000,260,11080437,113165,0,1758102584,13865.724389289993,-20.130271410002024,53091.23084088001 2025-09-17,09:49:46.000,260,11080432,113365,0,1758102585,13865.825433939994,-20.193713579996256,53091.22385376 2025-09-17,09:49:47.000,260,11080561,113285,0,1758102586,13865.791752389989,-20.228959230000328,53091.22385376 2025-09-17,09:49:48.000,260,11080511,113285,0,1758102587,13865.690707739988,-20.299450530001195,53091.2028924 2025-09-17,09:49:49.000,260,11080559,113405,0,1758102588,13865.582926779993,-20.34879443999671,53091.22385376 2025-09-17,09:49:50.000,260,11080441,113165,0,1758102589,13865.535772609997,-20.44748226000229,53091.20987952001 2025-09-17,09:49:51.000,260,11080491,113245,0,1758102590,13865.562717849993,-20.539120950001234,53091.21686664 2025-09-17,09:49:52.000,260,11080531,113045,0,1758102591,13865.589663090002,-20.637808769999538,53091.18193104001 2025-09-17,09:49:53.000,260,11080486,113325,0,1758102592,13865.609872020003,-20.722398329999123,53091.251802239996 2025-09-17,09:49:54.000,260,11080457,113445,0,1758102593,13865.616608329998,-20.814037019998068,53091.22385376 2025-09-17,09:49:55.000,260,11080468,113285,0,1758102594,13865.609872020003,-20.891577449998294,53091.22385376 2025-09-17,09:49:56.000,260,11080450,113445,0,1758102595,13865.562717849993,-20.96911787999852,53091.30071208001 2025-09-17,09:49:57.000,260,11080501,113205,0,1758102596,13865.515563679997,-21.01846179000131,53091.25878936001 2025-09-17,09:49:58.000,260,11080463,113485,0,1758102597,13865.515563679997,-21.060756569997466,53091.31468632 2025-09-17,09:49:59.000,260,11080457,113285,0,1758102598,13865.529036300002,-21.103051350000896,53091.356609040005 2025-09-17,09:50:00.000,260,11080487,113445,0,1758102599,13865.448200580002,-21.19469003999984,53091.38455752 2025-09-17,09:50:01.000,260,11080511,113565,0,1758102600,13865.407782720002,-21.229935689996637,53091.412506 2025-09-17,09:50:02.000,260,11080449,113325,0,1758102601,13865.407782720002,-21.293377859998145,53091.412506 2025-09-17,09:50:03.000,260,11080460,112965,0,1758102602,13865.441464269992,-21.307476119996863,53091.46840296001 2025-09-17,09:50:04.000,260,11080441,113525,0,1758102603,13865.434727959997,-21.328623510002217,53091.51032568 2025-09-17,09:50:05.000,260,11080487,113085,0,1758102604,13865.407782720002,-21.356820029999653,53091.5522484 2025-09-17,09:50:06.000,260,11080503,113285,0,1758102605,13865.367364860002,-21.349770900000294,53091.58019688 2025-09-17,09:50:07.000,260,11080468,113285,0,1758102606,13865.333683309997,-21.349770900000294,53091.587183999996 2025-09-17,09:50:08.000,260,11080532,113245,0,1758102607,13865.273056519996,-21.363869159999012,53091.58019688 2025-09-17,09:50:09.000,260,11080551,113165,0,1758102608,13865.259583899991,-21.413213070001802,53091.68500368001 2025-09-17,09:50:10.000,260,11080433,113445,0,1758102609,13865.16527556,-21.39206567999645,53091.691990800005 2025-09-17,09:50:11.000,260,11080515,113405,0,1758102610,13865.138330319991,-21.38501654999709,53091.71295216001 2025-09-17,09:50:12.000,260,11080533,113485,0,1758102611,13865.09791245999,-21.37796741999773,53091.71295216001 2025-09-17,09:50:13.000,260,11080458,113285,0,1758102612,13865.04402198,-21.349770900000294,53091.71993928 2025-09-17,09:50:14.000,260,11080510,113565,0,1758102613,13865.02381305,-21.293377859998145,53091.76186200001 2025-09-17,09:50:15.000,260,11080452,113205,0,1758102614,13864.99686780999,-21.286328729998786,53091.77583624 2025-09-17,09:50:16.000,260,11080484,113365,0,1758102615,13864.97665887999,-21.25813221000135,53091.80378472001 2025-09-17,09:50:17.000,260,11080483,113285,0,1758102616,13864.95644994999,-21.244033949995355,53091.80378472001 2025-09-17,09:50:18.000,260,11080522,113365,0,1758102617,13864.929504709995,-21.173542650001764,53091.78282336001 2025-09-17,09:50:19.000,260,11080466,113445,0,1758102618,13864.91603208999,-21.173542650001764,53091.81775896 2025-09-17,09:50:20.000,260,11080498,113205,0,1758102619,13864.87561422999,-21.131247869998333,53091.8666688 2025-09-17,09:50:21.000,260,11080462,113405,0,1758102620,13864.91603208999,-21.074854829996184,53091.8666688 2025-09-17,09:50:22.000,260,11080493,113085,0,1758102621,13864.889086849995,-21.03256005000003,53091.91557864 2025-09-17,09:50:23.000,260,11080533,113325,0,1758102622,13864.889086849995,-20.997314399995958,53091.95051424001 2025-09-17,09:50:24.000,260,11080499,113445,0,1758102623,13864.88235054,-20.891577449998294,53091.99243696 2025-09-17,09:50:25.000,260,11080487,113285,0,1758102624,13864.89582315999,-20.8563318000015,53091.98544984 2025-09-17,09:50:26.000,260,11080485,113245,0,1758102625,13864.89582315999,-20.764693109995278,53091.978462720006 2025-09-17,09:50:27.000,260,11080509,113285,0,1758102626,13864.929504709995,-20.658956159997615,53092.0413468 2025-09-17,09:50:28.000,260,11080490,113405,0,1758102627,13864.909295779995,-20.602563119995466,53092.02038544001 2025-09-17,09:50:29.000,260,11080437,113125,0,1758102628,13864.98339519,-20.532071820001875,53092.03435968 2025-09-17,09:50:30.000,260,11080539,113445,0,1758102629,13864.99686780999,-20.454531390001648,53092.06929528001 2025-09-17,09:50:31.000,260,11080473,113165,0,1758102630,13865.050758289995,-20.37699096000142,53092.11820512001 2025-09-17,09:50:32.000,260,11080516,113085,0,1758102631,13865.03728566999,-20.34174530999735,53092.10423088 2025-09-17,09:50:33.000,260,11080515,113405,0,1758102632,13865.091176149996,-20.250106619998405,53092.111218 2025-09-17,09:50:34.000,260,11080560,113325,0,1758102633,13865.08443984,-20.179615319997538,53092.146153600006 2025-09-17,09:50:35.000,260,11080529,113045,0,1758102634,13865.10464877,-20.11617314999603,53092.16012784 2025-09-17,09:50:36.000,260,11080450,113485,0,1758102635,13865.050758289995,-20.010436199998367,53092.13217936 2025-09-17,09:50:37.000,260,11080469,113765,0,1758102636,13865.00360412,-19.968141420002212,53092.146153600006 2025-09-17,09:50:38.000,260,11080537,113525,0,1758102637,13864.95644994999,-19.904699250000704,53092.174102080004 2025-09-17,09:50:39.000,260,11080486,113125,0,1758102638,13864.93624101999,-19.827158820000477,53092.13217936 2025-09-17,09:50:40.000,260,11080479,113445,0,1758102639,13864.848668989995,-19.75666751999961,53092.174102080004 2025-09-17,09:50:41.000,260,11080535,113165,0,1758102640,13864.788042199994,-19.650930570001947,53092.195063440005 2025-09-17,09:50:42.000,260,11080533,113205,0,1758102641,13864.700470169999,-19.608635789998516,53092.15314072 2025-09-17,09:50:43.000,260,11080501,113365,0,1758102642,13864.545535039993,-19.552242749996367,53092.18807632001 2025-09-17,09:50:44.000,260,11080545,112925,0,1758102643,13864.451226699988,-19.502898840000853,53092.09724376001 2025-09-17,09:50:45.000,260,11080481,113245,0,1758102644,13864.336709429997,-19.446505799998704,53092.10423088 2025-09-17,09:50:46.000,260,11080503,113325,0,1758102645,13864.188510610002,-19.411260150001908,53092.02038544001 2025-09-17,09:50:47.000,260,11080458,113205,0,1758102646,13864.121147509992,-19.411260150001908,53091.97147560001 2025-09-17,09:50:48.000,260,11080538,113325,0,1758102647,13864.053784409996,-19.383063629997196,53091.978462720006 2025-09-17,09:50:49.000,260,11080468,113205,0,1758102648,13864.047048100001,-19.368965369998477,53091.91557864 2025-09-17,09:50:50.000,260,11080518,113445,0,1758102649,13863.979684999991,-19.390112759996555,53091.87365592 2025-09-17,09:50:51.000,260,11080496,113365,0,1758102650,13863.92579452,-19.33371972000168,53091.85269456001 2025-09-17,09:50:52.000,260,11080481,113245,0,1758102651,13863.8449588,-19.30552319999697,53091.76884912 2025-09-17,09:50:53.000,260,11080495,113285,0,1758102652,13863.77759569999,-19.33371972000168,53091.740900640005 2025-09-17,09:50:54.000,260,11080466,113285,0,1758102653,13863.69675997999,-19.284375809998892,53091.67801656 2025-09-17,09:50:55.000,260,11080475,113285,0,1758102654,13863.609187949995,-19.277326679999533,53091.622119600004 2025-09-17,09:50:56.000,260,11080461,113485,0,1758102655,13863.51487960999,-19.31257232999633,53091.54526128001 2025-09-17,09:50:57.000,260,11080545,113165,0,1758102656,13863.400362339999,-19.29847406999761,53091.405518880005 2025-09-17,09:50:58.000,260,11080532,113245,0,1758102657,13863.353208169989,-19.270277550000174,53091.36359616 2025-09-17,09:50:59.000,260,11080477,113085,0,1758102658,13863.306053999993,-19.277326679999533,53091.33564768 2025-09-17,09:51:00.000,260,11080487,113045,0,1758102659,13863.211745659988,-19.235031899996102,53091.237828000005 2025-09-17,09:51:01.000,260,11080461,113125,0,1758102660,13863.130909940002,-19.30552319999697,53091.15398256 2025-09-17,09:51:02.000,260,11080476,113565,0,1758102661,13863.016392669997,-19.397161889995914,53091.10507272 2025-09-17,09:51:03.000,260,11080539,113365,0,1758102662,13862.881666469992,-19.397161889995914,53090.97930456 2025-09-17,09:51:04.000,260,11080547,113325,0,1758102663,13862.72673134,-19.404211019995273,53090.888472 2025-09-17,09:51:05.000,260,11080496,113085,0,1758102664,13862.652631929996,-19.411260150001908,53090.82558792001 2025-09-17,09:51:06.000,260,11080547,113205,0,1758102665,13862.571796209995,-19.4817514499955,53090.70680688001 2025-09-17,09:51:07.000,260,11080555,113205,0,1758102666,13862.490960489995,-19.502898840000853,53090.59501296 2025-09-17,09:51:08.000,260,11080502,113285,0,1758102667,13862.450542629995,-19.502898840000853,53090.55309024 2025-09-17,09:51:09.000,260,11080510,113285,0,1758102668,13862.31581642999,-19.495849710001494,53090.413347839996 2025-09-17,09:51:10.000,260,11080503,113165,0,1758102669,13862.201299159999,-19.46765318999678,53090.33648952 2025-09-17,09:51:11.000,260,11080531,113325,0,1758102670,13862.120463439998,-19.502898840000853,53090.22469560001 2025-09-17,09:51:12.000,260,11080525,113405,0,1758102671,13862.012682479988,-19.502898840000853,53090.09194032 2025-09-17,09:51:13.000,260,11080559,113245,0,1758102672,13861.938583069998,-19.51699709999957,53089.9801464 2025-09-17,09:51:14.000,260,11080439,113085,0,1758102673,13861.776911629997,-19.52404622999893,53089.90328808 2025-09-17,09:51:15.000,260,11080555,113405,0,1758102674,13861.709548530001,-19.51699709999957,53089.8054684 2025-09-17,09:51:16.000,260,11080535,113405,0,1758102675,13861.554613399996,-19.57339014000172,53089.69367448 2025-09-17,09:51:17.000,260,11080498,113285,0,1758102676,13861.44009612999,-19.601586659999157,53089.56790632 2025-09-17,09:51:18.000,260,11080490,113125,0,1758102677,13861.352524099995,-19.636832309995953,53089.49803512 2025-09-17,09:51:19.000,260,11080459,113445,0,1758102678,13861.20432528,-19.636832309995953,53089.37925408 2025-09-17,09:51:20.000,260,11080474,113205,0,1758102679,13861.062862769999,-19.601586659999157,53089.274447280004 2025-09-17,09:51:21.000,260,11080540,113285,0,1758102680,13860.759728819998,-19.552242749996367,53089.14867912001 2025-09-17,09:51:22.000,260,11080533,113645,0,1758102681,13860.395968079996,-19.411260150001908,53088.967014 2025-09-17,09:51:23.000,260,11080458,113365,0,1758102682,13860.234296639996,-19.411260150001908,53088.890155680005 2025-09-17,09:51:24.000,260,11080485,113445,0,1758102683,13860.153460919995,-19.51699709999957,53088.722464800005 2025-09-17,09:51:25.000,260,11080493,113445,0,1758102684,13860.10630675,-19.629783179996593,53088.65958072 2025-09-17,09:51:26.000,260,11080464,113205,0,1758102685,13860.02547103,-19.657979700001306,53088.5128512 2025-09-17,09:51:27.000,260,11080531,113445,0,1758102686,13860.0052621,-19.686176219998742,53088.38009592001 2025-09-17,09:51:28.000,260,11080523,113325,0,1758102687,13859.951371619994,-19.71437273999618,53088.31022472001 2025-09-17,09:51:29.000,260,11080540,113405,0,1758102688,13859.87727220999,-19.770765779998328,53088.1984308 2025-09-17,09:51:30.000,260,11080481,113365,0,1758102689,13859.816645419989,-19.806011429995124,53088.051701280005 2025-09-17,09:51:31.000,260,11080547,113365,0,1758102690,13859.729073389994,-19.862404469997273,53087.9888172 2025-09-17,09:51:32.000,260,11080549,113285,0,1758102691,13859.668446599993,-19.911748380000063,53087.87003616 2025-09-17,09:51:33.000,260,11080503,113445,0,1758102692,13859.567401949993,-20.024534459997085,53087.765229360004 2025-09-17,09:51:34.000,260,11080476,113285,0,1758102693,13859.533720400002,-20.045681849995162,53087.68837104001 2025-09-17,09:51:35.000,260,11080525,113405,0,1758102694,13859.419203129997,-20.073878369999875,53087.55561576 2025-09-17,09:51:36.000,260,11080542,113325,0,1758102695,13859.372048960002,-20.16551705999882,53087.48574456 2025-09-17,09:51:37.000,260,11080497,113365,0,1758102696,13859.311422170002,-20.21486097000161,53087.40189912001 2025-09-17,09:51:38.000,260,11080485,113245,0,1758102697,13859.223850139992,-20.236008359999687,53087.26914384 2025-09-17,09:51:39.000,260,11080530,113405,0,1758102698,13859.10933287,-20.34879443999671,53087.1503628 2025-09-17,09:51:40.000,260,11080483,113325,0,1758102699,13858.96113404999,-20.37699096000142,53087.045556000005 2025-09-17,09:51:41.000,260,11080513,113245,0,1758102700,13858.833144159995,-20.482727909999085,53086.88485224 2025-09-17,09:51:42.000,260,11080496,113045,0,1758102701,13858.68494534,-20.56026833999931,53086.759084080004 2025-09-17,09:51:43.000,260,11080482,113005,0,1758102702,13858.556955449989,-20.553219209999952,53086.73812272 2025-09-17,09:51:44.000,260,11080486,113325,0,1758102703,13858.402020319998,-20.595513989996107,53086.60536744001 2025-09-17,09:51:45.000,260,11080464,113285,0,1758102704,13858.253821500002,-20.62371051000082,53086.47959928 2025-09-17,09:51:46.000,260,11080460,113205,0,1758102705,13858.119095299997,-20.729447459998482,53086.36081824 2025-09-17,09:51:47.000,260,11080482,113125,0,1758102706,13857.991105410001,-20.778791370001272,53086.207101600005 2025-09-17,09:51:48.000,260,11080558,113405,0,1758102707,13857.876588139996,-20.828135279996786,53086.07434632 2025-09-17,09:51:49.000,260,11080470,113205,0,1758102708,13857.795752419996,-20.877479189999576,53086.060372080006 2025-09-17,09:51:50.000,260,11080559,113445,0,1758102709,13857.674498839995,-20.91977396999573,53085.93460392001 2025-09-17,09:51:51.000,260,11080494,113125,0,1758102710,13857.58692681,-21.004363529995317,53085.7878744 2025-09-17,09:51:52.000,260,11080477,113125,0,1758102711,13857.45893691999,-21.081903959995543,53085.704028960005 2025-09-17,09:51:53.000,260,11080497,113325,0,1758102712,13857.391573819994,-21.131247869998333,53085.57826080001 2025-09-17,09:51:54.000,260,11080465,113325,0,1758102713,13857.250111309993,-21.222886559997278,53085.45947976001 2025-09-17,09:51:55.000,260,11080517,113325,0,1758102714,13857.115385110003,-21.293377859998145,53085.32672448 2025-09-17,09:51:56.000,260,11080501,113285,0,1758102715,13857.054758320002,-21.349770900000294,53085.26384040001 2025-09-17,09:51:57.000,260,11080555,113445,0,1758102716,13856.987395219992,-21.399114809995808,53085.06820104 2025-09-17,09:51:58.000,260,11080533,113125,0,1758102717,13856.973922600002,-21.49075350000203,53085.033265440004 2025-09-17,09:51:59.000,260,11080512,113445,0,1758102718,13856.953713670002,-21.504851760000747,53084.90051016 2025-09-17,09:52:00.000,260,11080560,113245,0,1758102719,13856.926768429992,-21.575343060001615,53084.80967760001 2025-09-17,09:52:01.000,260,11080499,113365,0,1758102720,13856.913295810002,-21.60353957999905,53084.73980640001 2025-09-17,09:52:02.000,260,11080462,113285,0,1758102721,13856.866141639992,-21.645834359995206,53084.64198672001 2025-09-17,09:52:03.000,260,11080542,113125,0,1758102722,13856.744888059991,-21.702227399997355,53084.55814128 2025-09-17,09:52:04.000,260,11080486,113325,0,1758102723,13856.65057972,-21.702227399997355,53084.4603216 2025-09-17,09:52:05.000,260,11080472,113125,0,1758102724,13856.643843409991,-21.737473050001427,53084.39743752 2025-09-17,09:52:06.000,260,11080482,113405,0,1758102725,13856.58321661999,-21.723374789995432,53084.29961784 2025-09-17,09:52:07.000,260,11080521,113445,0,1758102726,13856.515853519995,-21.702227399997355,53084.23673376001 2025-09-17,09:52:08.000,260,11080452,113085,0,1758102727,13856.46869935,-21.702227399997355,53084.12493984 2025-09-17,09:52:09.000,260,11080480,113285,0,1758102728,13856.40807256,-21.702227399997355,53084.10397848 2025-09-17,09:52:10.000,260,11080488,113285,0,1758102729,13856.293555289994,-21.723374789995432,53083.99917168001 2025-09-17,09:52:11.000,260,11080533,113525,0,1758102730,13856.32723684,-21.765669569998863,53083.92231336001 2025-09-17,09:52:12.000,260,11080520,113245,0,1758102731,13856.253137429994,-21.751571310000145,53083.83846792 2025-09-17,09:52:13.000,260,11080555,113445,0,1758102732,13856.246401119999,-21.758620439999504,53083.85244216001 2025-09-17,09:52:14.000,260,11080485,113445,0,1758102733,13856.25987373999,-21.758620439999504,53083.740648240004 2025-09-17,09:52:15.000,260,11080470,113525,0,1758102734,13856.205983259999,-21.758620439999504,53083.70571264001 2025-09-17,09:52:16.000,260,11080480,113365,0,1758102735,13856.071257059994,-21.716325659996073,53083.642828560005 2025-09-17,09:52:17.000,260,11080484,113085,0,1758102736,13855.936530859988,-21.66698175000056,53083.545008880006 2025-09-17,09:52:18.000,260,11080509,113285,0,1758102737,13855.835486210002,-21.61763783999777,53083.51007328 2025-09-17,09:52:19.000,260,11080469,113085,0,1758102738,13855.781595729997,-21.596490449999692,53083.4821248 2025-09-17,09:52:20.000,260,11080507,113405,0,1758102739,13855.747914179992,-21.575343060001615,53083.44020208 2025-09-17,09:52:21.000,260,11080540,113285,0,1758102740,13855.707496319992,-21.525999149998825,53083.37033088001 2025-09-17,09:52:22.000,260,11080494,113085,0,1758102741,13855.714232630002,-21.469606109996676,53083.24456272 2025-09-17,09:52:23.000,260,11080478,113325,0,1758102742,13855.734441560002,-21.39206567999645,53083.23058848001 2025-09-17,09:52:24.000,260,11080542,113365,0,1758102743,13855.801804659997,-21.342721770000935,53083.19565288 2025-09-17,09:52:25.000,260,11080469,113245,0,1758102744,13855.774859420002,-21.26518134000071,53083.16071728001 2025-09-17,09:52:26.000,260,11080528,113405,0,1758102745,13855.781595729997,-21.173542650001764,53083.18167864001 2025-09-17,09:52:27.000,260,11080458,113325,0,1758102746,13855.795068350002,-21.138296999997692,53083.08385896001 2025-09-17,09:52:28.000,260,11080563,113325,0,1758102747,13855.801804659997,-21.03960917999939,53083.07687184 2025-09-17,09:52:29.000,260,11080479,113165,0,1758102748,13855.808540969992,-21.01141266000195,53083.027962 2025-09-17,09:52:30.000,260,11080506,113325,0,1758102749,13855.781595729997,-20.947970490000444,53082.9580908 2025-09-17,09:52:31.000,260,11080456,113365,0,1758102750,13855.808540969992,-20.912724839996372,53082.972065040005 2025-09-17,09:52:32.000,260,11080507,113325,0,1758102751,13855.828749899993,-20.828135279996786,53082.94411656001 2025-09-17,09:52:33.000,260,11080539,113205,0,1758102752,13855.909585619993,-20.75764397999592,53082.93014232 2025-09-17,09:52:34.000,260,11080513,113365,0,1758102753,13855.943267169998,-20.680103549995692,53082.84629688001 2025-09-17,09:52:35.000,260,11080511,113045,0,1758102754,13856.037575509989,-20.602563119995466,53082.874245360006 2025-09-17,09:52:36.000,260,11080500,113245,0,1758102755,13856.098202299989,-20.56731746999867,53082.8882196 2025-09-17,09:52:37.000,260,11080535,113405,0,1758102756,13856.104938609998,-20.475678779999726,53082.84629688001 2025-09-17,09:52:38.000,260,11080529,113205,0,1758102757,13856.111674919994,-20.33469617999799,53082.79738704001 2025-09-17,09:52:39.000,260,11080478,113205,0,1758102758,13856.17903801999,-20.313548789999913,53082.79738704001 2025-09-17,09:52:40.000,260,11080455,113165,0,1758102759,13856.19924694999,-20.1514188000001,53082.82533552001 2025-09-17,09:52:41.000,260,11080515,113245,0,1758102760,13856.26661005,-20.066829240000516,53082.81136128 2025-09-17,09:52:42.000,260,11080556,113285,0,1758102761,13856.30029159999,-19.968141420002212,53082.77642568001 2025-09-17,09:52:43.000,260,11080540,113165,0,1758102762,13856.394599939995,-19.848306209998555,53082.83232264 2025-09-17,09:52:44.000,260,11080466,113325,0,1758102763,13856.42828149,-19.71437273999618,53082.755464320006 2025-09-17,09:52:45.000,260,11080436,113125,0,1758102764,13856.48217196999,-19.594537529999798,53082.7834128 2025-09-17,09:52:46.000,260,11080548,113285,0,1758102765,13856.54953507,-19.47470231999614,53082.79738704001 2025-09-17,09:52:47.000,260,11080502,113165,0,1758102766,13856.62363447999,-19.35486710999976,53082.7834128 2025-09-17,09:52:48.000,260,11080467,113205,0,1758102767,13856.62363447999,-19.277326679999533,53082.7834128 2025-09-17,09:52:49.000,260,11080510,113205,0,1758102768,13856.65057972,-19.199786249999306,53082.74847720001 2025-09-17,09:52:50.000,260,11080495,113365,0,1758102769,13856.69099758,-19.11519668999972,53082.74149008 2025-09-17,09:52:51.000,260,11080538,113245,0,1758102770,13856.765096989991,-19.06585277999693,53082.76245144 2025-09-17,09:52:52.000,260,11080495,113285,0,1758102771,13856.852669020001,-19.009459740002058,53082.76245144 2025-09-17,09:52:53.000,260,11080463,113445,0,1758102772,13856.872877950002,-18.89667365999776,53082.79738704001 2025-09-17,09:52:54.000,260,11080475,113405,0,1758102773,13856.987395219992,-18.868477140000323,53082.755464320006 2025-09-17,09:52:55.000,260,11080540,113205,0,1758102774,13857.027813079992,-18.783887580000737,53082.74847720001 2025-09-17,09:52:56.000,260,11080481,113445,0,1758102775,13857.081703559998,-18.741592799997306,53082.76943856 2025-09-17,09:52:57.000,260,11080537,113205,0,1758102776,13857.115385110003,-18.65700323999772,53082.706554480006 2025-09-17,09:52:58.000,260,11080464,113445,0,1758102777,13857.155802969988,-18.60061019999557,53082.734502960004 2025-09-17,09:52:59.000,260,11080468,113165,0,1758102778,13857.243374999998,-18.501922379997268,53082.74847720001 2025-09-17,09:53:00.000,260,11080532,113365,0,1758102779,13857.310738099994,-18.42438194999704,53082.734502960004 2025-09-17,09:53:01.000,260,11080477,112925,0,1758102780,13857.378101199989,-18.353890649996174,53082.72052872 2025-09-17,09:53:02.000,260,11080556,113205,0,1758102781,13857.452200609994,-18.290448480001942,53082.7135416 2025-09-17,09:53:03.000,260,11080557,113125,0,1758102782,13857.472409539994,-18.170613269998285,53082.67161888 2025-09-17,09:53:04.000,260,11080469,113485,0,1758102783,13857.573454189995,-18.156515009999566,53082.685593120004 2025-09-17,09:53:05.000,260,11080496,113325,0,1758102784,13857.52630002,-18.12831849000213,53082.65065752 2025-09-17,09:53:06.000,260,11080529,113285,0,1758102785,13857.405046439999,-18.093072839998058,53082.65065752 2025-09-17,09:53:07.000,260,11080505,113045,0,1758102786,13857.364628579999,-18.043728929995268,53082.61572192 2025-09-17,09:53:08.000,260,11080490,113085,0,1758102787,13857.411782749994,-18.008483279998472,53082.60174768 2025-09-17,09:53:09.000,260,11080545,113085,0,1758102788,13857.41851905999,-18.02258153999719,53082.61572192 2025-09-17,09:53:10.000,260,11080500,113285,0,1758102789,13857.49935477999,-18.02963066999655,53082.5737992 2025-09-17,09:53:11.000,260,11080567,113165,0,1758102790,13857.573454189995,-17.980286760001036,53082.55283784 2025-09-17,09:53:12.000,260,11080528,113325,0,1758102791,13857.6475536,-17.994385019999754,53082.503928 2025-09-17,09:53:13.000,260,11080489,113365,0,1758102792,13857.76207086999,-18.03667979999591,53082.45501816 2025-09-17,09:53:14.000,260,11080552,113605,0,1758102793,13857.84290658999,-17.994385019999754,53082.42706968 2025-09-17,09:53:15.000,260,11080491,113285,0,1758102794,13857.943951239991,-17.973237630001677,53082.46200528001 2025-09-17,09:53:16.000,260,11080506,113125,0,1758102795,13858.024786959992,-18.02258153999719,53082.36418560001 2025-09-17,09:53:17.000,260,11080542,113565,0,1758102796,13858.085413749992,-18.043728929995268,53082.34322424001 2025-09-17,09:53:18.000,260,11080502,113005,0,1758102797,13858.199931019997,-18.07192544999998,53082.32925 2025-09-17,09:53:29.000,260,11080521,113285,0,1758102808,13858.873562019995,-18.290448480001942,53082.33623712 2025-09-17,09:53:30.000,260,11080540,113205,0,1758102809,13858.88703464,-18.325694129998737,53082.301301520005 2025-09-17,09:53:31.000,260,11080538,113205,0,1758102810,13858.934188809995,-18.382087170000887,53082.301301520005 2025-09-17,09:53:32.000,260,11080481,113085,0,1758102811,13858.9274525,-18.43848020999576,53082.301301520005 2025-09-17,09:53:33.000,260,11080479,113565,0,1758102812,13858.98134297999,-18.417332819997682,53082.30828864 2025-09-17,09:53:34.000,260,11080537,113365,0,1758102813,13859.00828822,-18.459627600001113,53082.33623712 2025-09-17,09:53:35.000,260,11080526,113325,0,1758102814,13859.082387629991,-18.44552933999512,53082.31527576 2025-09-17,09:53:36.000,260,11080556,113085,0,1758102815,13859.08912394,-18.42438194999704,53082.28732728 2025-09-17,09:53:37.000,260,11080483,113245,0,1758102816,13859.102596559991,-18.452578470001754,53082.28034016 2025-09-17,09:53:38.000,260,11080579,113285,0,1758102817,13859.04196976999,-18.48782411999855,53082.30828864 2025-09-17,09:53:39.000,260,11080471,113125,0,1758102818,13858.954397739995,-18.523069769995345,53082.30828864 2025-09-17,09:53:40.000,260,11080473,113285,0,1758102819,13858.934188809995,-18.501922379997268,53082.2593788 2025-09-17,09:53:41.000,260,11080569,113045,0,1758102820,13858.792726299995,-18.53011890000198,53082.28732728 2025-09-17,09:53:42.000,260,11080532,113445,0,1758102821,13858.73883581999,-18.53716803000134,53082.28034016 2025-09-17,09:53:43.000,260,11080492,113085,0,1758102822,13858.691681649994,-18.628806720000284,53082.24540456001 2025-09-17,09:53:44.000,260,11080479,113405,0,1758102823,13858.70515427,-18.685199759995157,53082.29431440001 2025-09-17,09:53:45.000,260,11080588,113085,0,1758102824,13858.7253632,-18.6781506299958,53082.27335304001 2025-09-17,09:53:46.000,260,11080503,113085,0,1758102825,13858.752308439995,-18.692248890001792,53082.24540456001 2025-09-17,09:53:47.000,260,11080523,113325,0,1758102826,13858.84661678,-18.734543669997947,53082.22444320001 2025-09-17,09:53:48.000,260,11080567,113165,0,1758102827,13858.90724357,-18.69929802000115,53082.24540456001 2025-09-17,09:53:49.000,260,11080514,113605,0,1758102828,13859.00155190999,-18.66405236999708,53082.28034016 2025-09-17,09:53:50.000,260,11080496,113245,0,1758102829,13859.082387629991,-18.628806720000284,53082.252391680006 2025-09-17,09:53:51.000,260,11080535,113085,0,1758102830,13859.122805489991,-18.64995410999836,53082.301301520005 2025-09-17,09:53:52.000,260,11080561,113405,0,1758102831,13859.217113829996,-18.66405236999708,53082.29431440001 2025-09-17,09:53:53.000,260,11080520,113205,0,1758102832,13859.196904899996,-18.621757590000925,53082.28034016 2025-09-17,09:53:54.000,260,11080532,113245,0,1758102833,13859.190168590001,-18.635855849999643,53082.29431440001 2025-09-17,09:53:55.000,260,11080500,113365,0,1758102834,13859.169959660001,-18.614708460001566,53082.28034016 2025-09-17,09:53:56.000,260,11080500,113125,0,1758102835,13859.075651319996,-18.579462809997494,53082.34322424001 2025-09-17,09:53:57.000,260,11080521,113165,0,1758102836,13859.02849715,-18.572413679998135,53082.36418560001 2025-09-17,09:53:58.000,260,11080571,113245,0,1758102837,13858.893770949995,-18.572413679998135,53082.32925 2025-09-17,09:53:59.000,260,11080520,113165,0,1758102838,13858.83988046999,-18.607659330002207,53082.301301520005 2025-09-17,09:54:00.000,260,11080519,113405,0,1758102839,13858.812935229995,-18.642904979999003,53082.301301520005 2025-09-17,09:54:01.000,260,11080558,113205,0,1758102840,13858.833144159995,-18.66405236999708,53082.30828864 2025-09-17,09:54:02.000,260,11080558,113245,0,1758102841,13858.83988046999,-18.734543669997947,53082.32925 2025-09-17,09:54:03.000,260,11080541,113325,0,1758102842,13858.82640785,-18.741592799997306,53082.33623712 2025-09-17,09:54:04.000,260,11080482,113325,0,1758102843,13858.78598999,-18.819133229997533,53082.350211360004 2025-09-17,09:54:05.000,260,11080505,113445,0,1758102844,13858.84661678,-18.826182359996892,53082.28732728 2025-09-17,09:54:06.000,260,11080503,113085,0,1758102845,13858.78598999,-18.84028061999561,53082.35719848 2025-09-17,09:54:07.000,260,11080518,113405,0,1758102846,13858.65800009999,-18.854378880001605,53082.371172720006 2025-09-17,09:54:08.000,260,11080494,113285,0,1758102847,13858.631054859994,-18.90372278999712,53082.32226288001 2025-09-17,09:54:09.000,260,11080484,113325,0,1758102848,13858.61758223999,-18.93896844000119,53082.371172720006 2025-09-17,09:54:10.000,260,11080482,113285,0,1758102849,13858.624318549999,-18.981263219997345,53082.350211360004 2025-09-17,09:54:11.000,260,11080496,113205,0,1758102850,13858.610845929994,-19.087000170002284,53082.34322424001 2025-09-17,09:54:12.000,260,11080572,113245,0,1758102851,13858.610845929994,-19.150442339996516,53082.32925 2025-09-17,09:54:13.000,260,11080477,113085,0,1758102852,13858.61758223999,-19.213884509998024,53082.39213408001 2025-09-17,09:54:14.000,260,11080541,112885,0,1758102853,13858.563691759999,-19.270277550000174,53082.37815984 2025-09-17,09:54:15.000,260,11080473,113205,0,1758102854,13858.462647109998,-19.33371972000168,53082.33623712 2025-09-17,09:54:16.000,260,11080472,113285,0,1758102855,13858.442438179998,-19.319621459995687,53082.28034016 2025-09-17,09:54:17.000,260,11080552,113285,0,1758102856,13858.408756629993,-19.390112759996555,53082.30828864 2025-09-17,09:54:18.000,260,11080566,113205,0,1758102857,13858.361602459998,-19.46765318999678,53082.29431440001 2025-09-17,09:54:19.000,260,11080544,113365,0,1758102858,13858.321184599998,-19.460604059997422,53082.32226288001 2025-09-17,09:54:20.000,260,11080531,113325,0,1758102859,13858.240348879997,-19.432407539999986,53082.28732728 2025-09-17,09:54:21.000,260,11080540,113165,0,1758102860,13858.267294119993,-19.36191623999912,53082.2593788 2025-09-17,09:54:22.000,260,11080526,113365,0,1758102861,13858.307711979993,-19.326670590002323,53082.23841744 2025-09-17,09:54:23.000,260,11080479,113405,0,1758102862,13858.361602459998,-19.31257232999633,53082.22444320001 2025-09-17,09:54:24.000,260,11080547,113285,0,1758102863,13858.462647109998,-19.34076885000104,53082.22444320001 2025-09-17,09:54:25.000,260,11080573,113205,0,1758102864,13858.550219139994,-19.284375809998892,53082.21046896 2025-09-17,09:54:26.000,260,11080495,113165,0,1758102865,13858.644527479999,-19.30552319999697,53082.252391680006 2025-09-17,09:54:27.000,260,11080572,113285,0,1758102866,13858.81967153999,-19.29142493999825,53082.27335304001 2025-09-17,09:54:28.000,260,11080509,113285,0,1758102867,13858.94092511999,-19.277326679999533,53082.26636592 2025-09-17,09:54:29.000,260,11080545,113405,0,1758102868,13859.055442389996,-19.277326679999533,53082.32925 2025-09-17,09:54:30.000,260,11080608,113205,0,1758102869,13859.217113829996,-19.284375809998892,53082.350211360004 2025-09-17,09:54:31.000,260,11080521,113245,0,1758102870,13859.331631100002,-19.235031899996102,53082.42706968 2025-09-17,09:54:32.000,260,11080522,113445,0,1758102871,13859.365312649992,-19.235031899996102,53082.46200528001 2025-09-17,09:54:33.000,260,11080535,113245,0,1758102872,13859.493302540002,-19.256179290001455,53082.51091512001 2025-09-17,09:54:34.000,260,11080543,113285,0,1758102873,13859.553929330003,-19.29847406999761,53082.55283784 2025-09-17,09:54:35.000,260,11080569,112885,0,1758102874,13859.580874569998,-19.390112759996555,53082.59476056 2025-09-17,09:54:36.000,260,11080565,113285,0,1758102875,13859.601083499998,-19.36191623999912,53082.66463176 2025-09-17,09:54:37.000,260,11080473,113165,0,1758102876,13859.587610879993,-19.390112759996555,53082.76245144 2025-09-17,09:54:38.000,260,11080542,113165,0,1758102877,13859.526984089993,-19.390112759996555,53082.7834128 2025-09-17,09:54:39.000,260,11080533,113285,0,1758102878,13859.493302540002,-19.368965369998477,53082.874245360006 2025-09-17,09:54:40.000,260,11080543,112805,0,1758102879,13859.405730509992,-19.397161889995914,53082.86725824001 2025-09-17,09:54:41.000,260,11080573,113285,0,1758102880,13859.331631100002,-19.376014499997837,53082.9580908 2025-09-17,09:54:42.000,260,11080547,113365,0,1758102881,13859.055442389996,-19.35486710999976,53083.00001352 2025-09-17,09:54:43.000,260,11080571,113285,0,1758102882,13858.873562019995,-19.284375809998892,53083.07687184 2025-09-17,09:54:44.000,260,11080528,113285,0,1758102883,13858.81967153999,-19.284375809998892,53083.090846080006 2025-09-17,09:54:45.000,260,11080550,113245,0,1758102884,13858.77925367999,-19.3478179800004,53083.08385896001 2025-09-17,09:54:46.000,260,11080485,113365,0,1758102885,13858.651263789994,-19.376014499997837,53083.10482032 2025-09-17,09:54:47.000,260,11080526,113165,0,1758102886,13858.577164379989,-19.425358410000626,53083.090846080006 2025-09-17,09:54:48.000,260,11080504,113525,0,1758102887,13858.496328659989,-19.425358410000626,53083.139755920005 2025-09-17,09:54:49.000,260,11080571,113005,0,1758102888,13858.381811389998,-19.502898840000853,53083.14674304 2025-09-17,09:54:50.000,260,11080553,113485,0,1758102889,13858.226876259992,-19.552242749996367,53083.0978332 2025-09-17,09:54:51.000,260,11080553,113045,0,1758102890,13858.098886369997,-19.52404622999893,53083.139755920005 2025-09-17,09:54:52.000,260,11080553,113285,0,1758102891,13857.950687550001,-19.629783179996593,53083.069884720004 2025-09-17,09:54:53.000,260,11080449,113085,0,1758102892,13857.68123514999,-19.650930570001947,53083.05591048 2025-09-17,09:54:54.000,260,11080532,113125,0,1758102893,13857.310738099994,-19.622734049997234,53083.08385896001 2025-09-17,09:54:55.000,260,11080506,113365,0,1758102894,13856.832460090001,-19.559291879995726,53083.020974880004 2025-09-17,09:54:56.000,260,11080567,113285,0,1758102895,13856.40807256,-19.502898840000853,53082.96507792001 2025-09-17,09:54:57.000,260,11080534,113565,0,1758102896,13856.212719569994,-19.453554929998063,53082.91616808001 2025-09-17,09:54:58.000,260,11080525,113445,0,1758102897,13855.976948719988,-19.509947970000212,53082.853284000004 2025-09-17,09:54:59.000,260,11080447,113165,0,1758102898,13855.828749899993,-19.502898840000853,53082.79738704001 2025-09-17,09:55:00.000,260,11080511,113125,0,1758102899,13855.700760009997,-19.552242749996367,53082.74847720001 2025-09-17,09:55:01.000,260,11080548,112925,0,1758102900,13855.599715359996,-19.53814448999765,53082.67860600001 2025-09-17,09:55:02.000,260,11080506,113245,0,1758102901,13855.444780229991,-19.58043927000108,53082.61572192 2025-09-17,09:55:03.000,260,11080480,113085,0,1758102902,13855.336999269995,-19.559291879995726,53082.49694088 2025-09-17,09:55:04.000,260,11080499,113325,0,1758102903,13855.24942724,-19.502898840000853,53082.468992400005 2025-09-17,09:55:05.000,260,11080471,113325,0,1758102904,13855.175327829995,-19.53814448999765,53082.36418560001 2025-09-17,09:55:06.000,260,11080491,113045,0,1758102905,13855.16859152,-19.545193619997008,53082.33623712 2025-09-17,09:55:07.000,260,11080493,113365,0,1758102906,13855.155118899995,-19.566341009995085,53082.23841744 2025-09-17,09:55:08.000,260,11080504,113205,0,1758102907,13855.134909969995,-19.57339014000172,53082.133610640005 2025-09-17,09:55:09.000,260,11080513,113285,0,1758102908,13855.074283179994,-19.629783179996593,53082.09168792 2025-09-17,09:55:10.000,260,11080559,113165,0,1758102909,13855.114701039995,-19.636832309995953,53082.00784248001 2025-09-17,09:55:11.000,260,11080569,113685,0,1758102910,13855.10796473,-19.665028830000665,53081.92399704 2025-09-17,09:55:12.000,260,11080534,113325,0,1758102911,13855.16859152,-19.64388143999531,53081.85412584 2025-09-17,09:55:13.000,260,11080549,113325,0,1758102912,13855.10796473,-19.636832309995953,53081.79124176001 2025-09-17,09:55:14.000,260,11080503,113285,0,1758102913,13854.959765909989,-19.594537529999798,53081.74233192001 2025-09-17,09:55:15.000,260,11080510,113245,0,1758102914,13854.791358159993,-19.650930570001947,53081.630538000005 2025-09-17,09:55:16.000,260,11080533,113565,0,1758102915,13854.569059929992,-19.650930570001947,53081.58861528 2025-09-17,09:55:17.000,260,11080552,113285,0,1758102916,13854.366970629992,-19.672077960000024,53081.511756960004 2025-09-17,09:55:18.000,260,11080474,113445,0,1758102917,13854.137936089995,-19.650930570001947,53081.44188576 2025-09-17,09:55:19.000,260,11080528,113605,0,1758102918,13853.84827476,-19.58043927000108,53081.30214336 2025-09-17,09:55:20.000,260,11080568,113405,0,1758102919,13853.753966419994,-19.502898840000853,53081.26022064 2025-09-17,09:55:21.000,260,11080499,113525,0,1758102920,13853.753966419994,-19.432407539999986,53081.16938808001 2025-09-17,09:55:22.000,260,11080506,113125,0,1758102921,13853.78091165999,-19.411260150001908,53081.12047824001 2025-09-17,09:55:23.000,260,11080552,113045,0,1758102922,13853.88195630999,-19.404211019995273,53081.02265856001 2025-09-17,09:55:24.000,260,11080511,113085,0,1758102923,13853.94931941,-19.418309280001267,53080.91785176 2025-09-17,09:55:25.000,260,11080545,113125,0,1758102924,13854.03015513,-19.35486710999976,53080.90387752001 2025-09-17,09:55:26.000,260,11080494,113205,0,1758102925,13854.03015513,-19.319621459995687,53080.81304496001 2025-09-17,09:55:27.000,260,11080522,113245,0,1758102926,13854.0099462,-19.30552319999697,53080.7222124 2025-09-17,09:55:28.000,260,11080507,113125,0,1758102927,13853.996473579995,-19.270277550000174,53080.70125104 2025-09-17,09:55:29.000,260,11080527,113125,0,1758102928,13854.05036406,-19.213884509998024,53080.66631544001 2025-09-17,09:55:30.000,260,11080507,113285,0,1758102929,13854.097518229995,-19.192737119999947,53080.55452152 2025-09-17,09:55:31.000,260,11080536,113405,0,1758102930,13854.11099085,-19.17158973000187,53080.456701840005 2025-09-17,09:55:32.000,260,11080556,113125,0,1758102931,13854.19182657,-19.164540599995235,53080.3728564 2025-09-17,09:55:33.000,260,11080543,113605,0,1758102932,13854.299607529996,-19.150442339996516,53080.30997232001 2025-09-17,09:55:34.000,260,11080560,113365,0,1758102933,13854.299607529996,-19.07995103999565,53080.28202384001 2025-09-17,09:55:35.000,260,11080559,113045,0,1758102934,13854.299607529996,-18.988312349996704,53080.25407536 2025-09-17,09:55:36.000,260,11080542,113285,0,1758102935,13854.414124800001,-18.90372278999712,53080.135294319996 2025-09-17,09:55:37.000,260,11080569,113245,0,1758102936,13854.575796240002,-18.90372278999712,53080.08638448 2025-09-17,09:55:38.000,260,11080512,113285,0,1758102937,13854.757676609988,-18.797985839999455,53079.98157768 2025-09-17,09:55:39.000,260,11080539,113565,0,1758102938,13854.932820669994,-18.72044540999923,53079.953629200005 2025-09-17,09:55:40.000,260,11080583,113205,0,1758102939,13855.06081055999,-18.6781506299958,53079.86978376 2025-09-17,09:55:41.000,260,11080523,113165,0,1758102940,13855.18206413999,-18.607659330002207,53079.834848160004 2025-09-17,09:55:42.000,260,11080582,113365,0,1758102941,13855.38415343999,-18.586511939996853,53079.737028480005 2025-09-17,09:55:43.000,260,11080572,113125,0,1758102942,13855.532352260001,-18.565364549998776,53079.77196408 2025-09-17,09:55:44.000,260,11080548,113245,0,1758102943,13855.633396910001,-18.508971509996627,53079.68113152001 2025-09-17,09:55:45.000,260,11080560,113245,0,1758102944,13855.754650490002,-18.459627600001113,53079.6042732 2025-09-17,09:55:46.000,260,11080555,113245,0,1758102945,13855.869167759993,-18.42438194999704,53079.499466400004 2025-09-17,09:55:47.000,260,11080553,113285,0,1758102946,13855.983685029998,-18.4314310799964,53079.50645352 2025-09-17,09:55:48.000,260,11080593,113245,0,1758102947,13855.956739789988,-18.375038040001527,53079.41562096 2025-09-17,09:55:49.000,260,11080494,113125,0,1758102948,13855.902849309998,-18.403234559998964,53079.38767248 2025-09-17,09:55:50.000,260,11080525,113325,0,1758102949,13855.828749899993,-18.452578470001754,53079.33876264 2025-09-17,09:55:51.000,260,11080563,113325,0,1758102950,13855.822013589997,-18.572413679998135,53079.26190432 2025-09-17,09:55:52.000,260,11080551,113205,0,1758102951,13855.754650490002,-18.628806720000284,53079.185046000006 2025-09-17,09:55:53.000,260,11080519,113245,0,1758102952,13855.754650490002,-18.685199759995157,53079.10818768001 2025-09-17,09:55:54.000,260,11080515,113165,0,1758102953,13855.761386799997,-18.748641929996666,53079.02434224 2025-09-17,09:55:55.000,260,11080545,113165,0,1758102954,13855.761386799997,-18.812084099998174,53078.98241952 2025-09-17,09:55:56.000,260,11080479,113365,0,1758102955,13855.707496319992,-18.910771919996478,53078.87761272 2025-09-17,09:55:57.000,260,11080547,113365,0,1758102956,13855.572770120001,-19.030607130000135,53078.849664240006 2025-09-17,09:55:58.000,260,11080504,113005,0,1758102957,13855.336999269995,-19.143393209997157,53078.75883168 2025-09-17,09:55:59.000,260,11080518,113165,0,1758102958,13855.04733794,-19.249130160002096,53078.71690896 2025-09-17,09:56:00.000,260,11080533,113165,0,1758102959,13854.690313509993,-19.31257232999633,53078.63306352001 2025-09-17,09:56:01.000,260,11080517,113125,0,1758102960,13854.414124800001,-19.418309280001267,53078.493321120004 2025-09-17,09:56:02.000,260,11080492,113365,0,1758102961,13854.2120355,-19.629783179996593,53078.41646280001 2025-09-17,09:56:03.000,260,11080505,113045,0,1758102962,13853.90890155,-19.806011429995124,53078.31864312001 2025-09-17,09:56:04.000,260,11080545,113245,0,1758102963,13853.659658079989,-19.94699402999686,53078.21383632 2025-09-17,09:56:05.000,260,11080551,113485,0,1758102964,13853.565349739998,-20.059780110001157,53078.14396512 2025-09-17,09:56:06.000,260,11080554,113325,0,1758102965,13853.356524130002,-20.16551705999882,53078.00422272001 2025-09-17,09:56:07.000,260,11080524,113165,0,1758102966,13853.05339018,-20.179615319997538,53077.892428800005 2025-09-17,09:56:08.000,260,11080509,113245,0,1758102967,13852.7300473,-20.17256618999818,53077.80159624 2025-09-17,09:56:09.000,260,11080458,113125,0,1758102968,13852.514485379994,-20.243057489999046,53077.6828152 2025-09-17,09:56:10.000,260,11080530,113245,0,1758102969,13852.507749069999,-20.39108922000014,53077.56403416 2025-09-17,09:56:11.000,260,11080484,113245,0,1758102970,13852.474067519994,-20.61666138000146,53077.41031752001 2025-09-17,09:56:12.000,260,11080471,113325,0,1758102971,13852.487540139999,-20.870430060000217,53077.340446320006 2025-09-17,09:56:13.000,260,11080570,113045,0,1758102972,13852.447122279998,-20.997314399995958,53077.29153648001 2025-09-17,09:56:14.000,260,11080555,113285,0,1758102973,13852.251769289993,-21.117149609999615,53077.270575120005 2025-09-17,09:56:15.000,260,11080586,113085,0,1758102974,13852.036207370002,-21.2017391699992,53077.19371680001 2025-09-17,09:56:16.000,260,11080563,113245,0,1758102975,13851.881272239996,-21.236984819995996,53077.11685848001 2025-09-17,09:56:17.000,260,11080547,113165,0,1758102976,13851.63202877,-21.272230470000068,53076.97711608001 2025-09-17,09:56:18.000,260,11080553,113205,0,1758102977,13851.54445673999,-21.314525249996223,53076.935193360005 2025-09-17,09:56:19.000,260,11080541,113245,0,1758102978,13851.537720429995,-21.448458719998598,53076.90724488001 2025-09-17,09:56:20.000,260,11080549,113285,0,1758102979,13851.59161091,-21.483704369995394,53076.87230928 2025-09-17,09:56:21.000,260,11080524,113205,0,1758102980,13851.55119305,-21.568293930002255,53076.78147672001 2025-09-17,09:56:22.000,260,11080514,113405,0,1758102981,13851.57140198,-21.589441320000333,53076.71160552001 2025-09-17,09:56:23.000,260,11080500,113485,0,1758102982,13851.618556149995,-21.60353957999905,53076.69763128 2025-09-17,09:56:24.000,260,11080467,112925,0,1758102983,13851.679182939995,-21.6599326200012,53076.66269568001 2025-09-17,09:56:25.000,260,11080480,113285,0,1758102984,13851.75328235,-21.765669569998863,53076.64173432001 2025-09-17,09:56:26.000,260,11080563,113325,0,1758102985,13851.807172829991,-21.77976782999758,53076.64173432001 2025-09-17,09:56:27.000,260,11080472,113405,0,1758102986,13851.70612817999,-21.744522180000786,53076.58583736 2025-09-17,09:56:28.000,260,11080572,112925,0,1758102987,13851.699391869995,-21.758620439999504,53076.564876 2025-09-17,09:56:29.000,260,11080516,113125,0,1758102988,13851.760018659996,-21.744522180000786,53076.59282448001 2025-09-17,09:56:30.000,260,11080467,113365,0,1758102989,13851.867799619991,-21.77976782999758,53076.57186312001 2025-09-17,09:56:31.000,260,11080554,113245,0,1758102990,13851.935162720001,-21.83616086999973,53076.5299404 2025-09-17,09:56:32.000,260,11080532,113165,0,1758102991,13851.962107959997,-21.89255391000188,53076.57885024 2025-09-17,09:56:33.000,260,11080467,113125,0,1758102992,13851.968844269992,-21.941897819997394,53076.59282448001 2025-09-17,09:56:34.000,260,11080564,113165,0,1758102993,13852.049679989992,-22.02648737999698,53076.599811600005 2025-09-17,09:56:35.000,260,11080586,113445,0,1758102994,13852.063152609997,-22.03353650999634,53076.58583736 2025-09-17,09:56:36.000,260,11080515,113285,0,1758102995,13852.123779399997,-22.096978679997846,53076.68365704 2025-09-17,09:56:37.000,260,11080557,113245,0,1758102996,13852.110306779992,-22.174519109998073,53076.64173432001 2025-09-17,09:56:38.000,260,11080524,112765,0,1758102997,13852.117043090002,-22.209764760002145,53076.73256688 2025-09-17,09:56:39.000,260,11080479,113165,0,1758102998,13852.015998440002,-22.20271562999551,53076.73955400001 2025-09-17,09:56:40.000,260,11080472,113245,0,1758102999,13851.867799619991,-22.139273460001277,53076.73955400001 2025-09-17,09:56:41.000,260,11080499,113405,0,1758103000,13851.62529245999,-22.040585639995697,53076.69763128 2025-09-17,09:56:42.000,260,11080499,113445,0,1758103001,13851.308685889999,-21.941897819997394,53076.67666992 2025-09-17,09:56:43.000,260,11080495,113165,0,1758103002,13850.897770980002,-21.82911174000037,53076.73256688 2025-09-17,09:56:44.000,260,11080493,113445,0,1758103003,13850.25108522,-21.822062610001012,53076.669682800006 2025-09-17,09:56:45.000,260,11080586,113405,0,1758103004,13849.516827430001,-21.631736099996488,53076.669682800006 2025-09-17,09:56:46.000,260,11080583,113285,0,1758103005,13849.0924399,-21.645834359995206,53076.64173432001 2025-09-17,09:56:47.000,260,11080534,113325,0,1758103006,13848.856669049994,-21.730423920002067,53076.59282448001 2025-09-17,09:56:48.000,260,11080536,113445,0,1758103007,13848.668052369998,-21.885504779995244,53076.57186312001 2025-09-17,09:56:49.000,260,11080532,113245,0,1758103008,13848.782569639989,-22.047634770002333,53076.550901760005 2025-09-17,09:56:50.000,260,11080496,112725,0,1758103009,13848.775833329993,-22.24501040999894,53076.58583736 2025-09-17,09:56:51.000,260,11080517,113245,0,1758103010,13848.782569639989,-22.47058257000026,53076.57885024 2025-09-17,09:56:52.000,260,11080529,113445,0,1758103011,13848.816251189994,-22.69615473000158,53076.54391464001 2025-09-17,09:56:53.000,260,11080551,113445,0,1758103012,13848.836460119994,-22.900579499997548,53076.57186312001 2025-09-17,09:56:54.000,260,11080538,113445,0,1758103013,13848.897086909994,-23.034512969999923,53076.61378584001 2025-09-17,09:56:55.000,260,11080524,113245,0,1758103014,13849.01160418,-23.1684464400023,53076.57186312001 2025-09-17,09:56:56.000,260,11080470,113325,0,1758103015,13849.04528572999,-23.3023799099974,53076.5299404 2025-09-17,09:56:57.000,260,11080537,113405,0,1758103016,13849.0924399,-23.394018599996343,53076.57885024 2025-09-17,09:56:58.000,260,11080535,113285,0,1758103017,13849.04528572999,-23.46450989999721,53076.55788888 2025-09-17,09:56:59.000,260,11080548,113325,0,1758103018,13848.96445000999,-23.401067729995702,53076.599811600005 2025-09-17,09:57:00.000,260,11080533,113245,0,1758103019,13848.897086909994,-23.436313379999774,53076.62776008 2025-09-17,09:57:01.000,260,11080491,113165,0,1758103020,13848.775833329993,-23.443362509999133,53076.6347472 2025-09-17,09:57:02.000,260,11080506,113405,0,1758103021,13848.654579749993,-23.436313379999774,53076.6347472 2025-09-17,09:57:03.000,260,11080471,113245,0,1758103022,13848.600689270002,-23.45746076999785,53076.6347472 2025-09-17,09:57:04.000,260,11080493,113525,0,1758103023,13848.593952959993,-23.45746076999785,53076.66269568001 2025-09-17,09:57:05.000,260,11080480,113165,0,1758103024,13848.479435690002,-23.50680468000064,53076.65570856 2025-09-17,09:57:06.000,260,11080494,113565,0,1758103025,13848.452490449992,-23.52090293999936,53076.718592640005 2025-09-17,09:57:07.000,260,11080473,113085,0,1758103026,13848.492908309992,-23.46450989999721,53076.718592640005 2025-09-17,09:57:08.000,260,11080481,113285,0,1758103027,13848.492908309992,-23.45746076999785,53076.7744896 2025-09-17,09:57:09.000,260,11080531,113165,0,1758103028,13848.573744029993,-23.535001199998078,53076.74654112 2025-09-17,09:57:10.000,260,11080473,113445,0,1758103029,13848.573744029993,-23.47860815999593,53076.78147672001 2025-09-17,09:57:11.000,260,11080494,113125,0,1758103030,13848.614161889993,-23.394018599996343,53076.79545096 2025-09-17,09:57:12.000,260,11080509,113245,0,1758103031,13848.567007719997,-23.358772949999548,53076.78147672001 2025-09-17,09:57:13.000,260,11080528,113205,0,1758103032,13848.385127349997,-23.224839479997172,53076.80942520001 2025-09-17,09:57:14.000,260,11080549,113405,0,1758103033,13848.189774359991,-23.083856879995437,53076.767502480005 2025-09-17,09:57:15.000,260,11080521,113645,0,1758103034,13848.10893863999,-22.978119929997774,53076.76051536001 2025-09-17,09:57:16.000,260,11080546,113245,0,1758103035,13848.02810291999,-22.89353036999819,53076.7744896 2025-09-17,09:57:17.000,260,11080512,113365,0,1758103036,13847.93379458,-22.794842549999885,53076.72557976 2025-09-17,09:57:18.000,260,11080475,113405,0,1758103037,13847.819277309995,-22.731400379998377,53076.73256688 2025-09-17,09:57:19.000,260,11080486,113245,0,1758103038,13847.610451699999,-22.66795820999687,53076.68365704 2025-09-17,09:57:20.000,260,11080491,113405,0,1758103039,13847.388153469998,-22.60451603999536,53076.65570856 2025-09-17,09:57:21.000,260,11080513,113125,0,1758103040,13847.172591549992,-22.548123000000487,53076.669682800006 2025-09-17,09:57:22.000,260,11080486,113285,0,1758103041,13846.930084389991,-22.4635334400009,53076.55788888 2025-09-17,09:57:23.000,260,11080538,113245,0,1758103042,13846.76841294999,-22.42828778999683,53076.54391464001 2025-09-17,09:57:24.000,260,11080540,113285,0,1758103043,13846.61347782,-22.343698229997244,53076.44609496001 2025-09-17,09:57:25.000,260,11080491,113125,0,1758103044,13846.512433169999,-22.30845258000045,53076.40417224001 2025-09-17,09:57:26.000,260,11080508,113045,0,1758103045,13846.296871249993,-22.230912150000222,53076.32731392001 2025-09-17,09:57:27.000,260,11080488,113085,0,1758103046,13846.074573019992,-22.181568239997432,53076.27840408001 2025-09-17,09:57:28.000,260,11080486,113445,0,1758103047,13845.818593240001,-22.06878216000041,53076.17359728 2025-09-17,09:57:29.000,260,11080503,113285,0,1758103048,13845.58955869999,-22.01943824999762,53076.047829120005 2025-09-17,09:57:30.000,260,11080467,113085,0,1758103049,13845.35378785,-21.934848689998034,53075.94302232001 2025-09-17,09:57:31.000,260,11080526,113445,0,1758103050,13845.043917589988,-21.77976782999758,53075.91507384 2025-09-17,09:57:32.000,260,11080561,113365,0,1758103051,13844.666684229996,-21.61058870999841,53075.71943448 2025-09-17,09:57:33.000,260,11080470,113325,0,1758103052,13844.45785862,-21.511900890000106,53075.61462768001 2025-09-17,09:57:34.000,260,11080506,113445,0,1758103053,13844.28945086999,-21.533048279998184,53075.46091104 2025-09-17,09:57:35.000,260,11080481,113285,0,1758103054,13844.222087769995,-21.6599326200012,53075.328155760006 2025-09-17,09:57:36.000,260,11080530,113205,0,1758103055,13844.201878839995,-21.723374789995432,53075.20238760001 2025-09-17,09:57:37.000,260,11080471,113365,0,1758103056,13844.15472467,-21.765669569998863,53075.041683840005 2025-09-17,09:57:38.000,260,11080533,113045,0,1758103057,13844.11430681,-21.78681695999694,53074.90194144 2025-09-17,09:57:39.000,260,11080530,113525,0,1758103058,13844.12777942999,-21.82911174000037,53074.73425056 2025-09-17,09:57:40.000,260,11080542,113245,0,1758103059,13844.11430681,-21.82911174000037,53074.61546952 2025-09-17,09:57:41.000,260,11080488,113285,0,1758103060,13844.10757049999,-21.84320999999909,53074.5036756 2025-09-17,09:57:42.000,260,11080511,113285,0,1758103061,13844.12777942999,-21.885504779995244,53074.40585592 2025-09-17,09:57:43.000,260,11080528,113365,0,1758103062,13844.033471089999,-21.89960304000124,53074.28008776 2025-09-17,09:57:44.000,260,11080538,113245,0,1758103063,13843.939162749994,-21.857308259997808,53074.14733248001 2025-09-17,09:57:45.000,260,11080523,113405,0,1758103064,13843.865063339988,-21.885504779995244,53074.04252568 2025-09-17,09:57:46.000,260,11080453,113445,0,1758103065,13843.831381789998,-21.89255391000188,53073.83291208 2025-09-17,09:57:47.000,260,11080503,113205,0,1758103066,13843.804436549988,-21.82911174000037,53073.749066640004 2025-09-17,09:57:48.000,260,11080481,113245,0,1758103067,13843.777491309993,-21.7938660899963,53073.57438864001 2025-09-17,09:57:49.000,260,11080503,113125,0,1758103068,13843.743809760002,-21.730423920002067,53073.462594720004 2025-09-17,09:57:50.000,260,11080456,113005,0,1758103069,13843.817909169993,-21.716325659996073,53073.37874928 2025-09-17,09:57:51.000,260,11080568,113285,0,1758103070,13843.918953819993,-21.695178269997996,53073.32285232 2025-09-17,09:57:52.000,260,11080505,113405,0,1758103071,13843.972844299999,-21.61058870999841,53073.16913568001 2025-09-17,09:57:53.000,260,11080474,113365,0,1758103072,13844.06715263999,-21.56124479999562,53073.08529024 2025-09-17,09:57:54.000,260,11080497,113125,0,1758103073,13844.161460979994,-21.49075350000203,53072.959522080004 2025-09-17,09:57:55.000,260,11080560,113245,0,1758103074,13844.19514253,-21.43436045999988,53072.85471528001 2025-09-17,09:57:56.000,260,11080543,113325,0,1758103075,13844.23556039,-21.38501654999709,53072.70798576 2025-09-17,09:57:57.000,260,11080470,113045,0,1758103076,13844.282714559995,-21.328623510002217,53072.61016608 2025-09-17,09:57:58.000,260,11080549,113405,0,1758103077,13844.343341349995,-21.236984819995996,53072.56125624 2025-09-17,09:57:59.000,260,11080485,113525,0,1758103078,13844.39723183,-21.16649351999513,53072.41452672 2025-09-17,09:58:00.000,260,11080535,113365,0,1758103079,13844.3770229,-21.067805699996825,53072.407539600004 2025-09-17,09:58:01.000,260,11080556,113285,0,1758103080,13844.3770229,-21.02551092000067,53072.288758560004 2025-09-17,09:58:02.000,260,11080490,113085,0,1758103081,13844.383759209995,-21.01141266000195,53072.21190024001 2025-09-17,09:58:03.000,260,11080462,113645,0,1758103082,13844.33660504,-21.01846179000131,53072.10709344 2025-09-17,09:58:04.000,260,11080552,113405,0,1758103083,13844.14798835999,-21.03256005000003,53072.05119648 2025-09-17,09:58:05.000,260,11080480,113245,0,1758103084,13844.026734779989,-20.98321613999724,53071.96036392 2025-09-17,09:58:06.000,260,11080482,113245,0,1758103085,13843.892008579998,-20.997314399995958,53071.855557120005 2025-09-17,09:58:07.000,260,11080550,113125,0,1758103086,13843.716864519993,-20.97616700999788,53071.79267304 2025-09-17,09:58:08.000,260,11080468,113165,0,1758103087,13843.582138320002,-20.92682309999509,53071.69485336 2025-09-17,09:58:09.000,260,11080476,113325,0,1758103088,13843.494566289992,-20.898626579997654,53071.65991776001 2025-09-17,09:58:10.000,260,11080543,113245,0,1758103089,13843.292476989991,-20.84928267000214,53071.49222688001 2025-09-17,09:58:11.000,260,11080467,113245,0,1758103090,13843.15775079,-20.877479189999576,53071.38043296 2025-09-17,09:58:12.000,260,11080480,113445,0,1758103091,13842.98934303999,-20.898626579997654,53071.303574640006 2025-09-17,09:58:13.000,260,11080514,113085,0,1758103092,13842.861353149994,-20.96911787999852,53071.22671632001 2025-09-17,09:58:14.000,260,11080495,113445,0,1758103093,13842.726626949989,-20.97616700999788,53071.135883760006 2025-09-17,09:58:15.000,260,11080471,113085,0,1758103094,13842.544746580003,-21.004363529995317,53071.0450512 2025-09-17,09:58:16.000,260,11080518,113085,0,1758103095,13842.436965619992,-21.053707439998107,53070.94024440001 2025-09-17,09:58:17.000,260,11080512,113205,0,1758103096,13842.302239420002,-21.074854829996184,53070.85639896 2025-09-17,09:58:18.000,260,11080482,113285,0,1758103097,13842.127095359996,-21.15944438999577,53070.6956952 2025-09-17,09:58:19.000,260,11080500,113285,0,1758103098,13841.93847868,-21.2017391699992,53070.6607596 2025-09-17,09:58:20.000,260,11080513,113285,0,1758103099,13841.675762589999,-21.335672640001576,53070.48608160001 2025-09-17,09:58:21.000,260,11080464,113365,0,1758103100,13841.399573879993,-21.44140958999924,53070.42319752 2025-09-17,09:58:22.000,260,11080546,113165,0,1758103101,13841.157066719992,-21.547146539996902,53070.29044224001 2025-09-17,09:58:23.000,260,11080516,113285,0,1758103102,13840.92129587,-21.596490449999692,53070.15069984001 2025-09-17,09:58:24.000,260,11080507,113245,0,1758103103,13840.57774406,-21.65288349000184,53070.03890592 2025-09-17,09:58:25.000,260,11080493,113325,0,1758103104,13840.099466049993,-21.7938660899963,53069.90615064001 2025-09-17,09:58:26.000,260,11080486,113365,0,1758103105,13839.688551139996,-21.89255391000188,53069.745446880006 2025-09-17,09:58:27.000,260,11080529,113205,0,1758103106,13839.33152670999,-22.0053399899989,53069.626665840005 2025-09-17,09:58:28.000,260,11080515,113085,0,1758103107,13838.940820729993,-22.03353650999634,53069.46596208 2025-09-17,09:58:29.000,260,11080510,113485,0,1758103108,13838.381707,-22.06173303000105,53069.27730984 2025-09-17,09:58:30.000,260,11080539,113285,0,1758103109,13837.815856959998,-22.104027809997206,53069.06769624001 2025-09-17,09:58:31.000,260,11080495,113125,0,1758103110,13837.270215849996,-22.111076939996565,53068.89301824 2025-09-17,09:58:32.000,260,11080538,113165,0,1758103111,13836.643739019994,-22.06173303000105,53068.67641752 2025-09-17,09:58:33.000,260,11080516,113365,0,1758103112,13836.145252080001,-22.125175199995283,53068.42488120001 2025-09-17,09:58:34.000,260,11080496,113365,0,1758103113,13835.90274492,-22.2520595399983,53068.20129336 2025-09-17,09:58:35.000,260,11080531,113365,0,1758103114,13835.81517288999,-22.385993010000675,53067.99167976001 2025-09-17,09:58:36.000,260,11080526,113205,0,1758103115,13835.788227649995,-22.583368649997283,53067.77507904001 2025-09-17,09:58:37.000,260,11080534,113405,0,1758103116,13835.73433716999,-22.64681081999879,53067.663285120005 2025-09-17,09:58:38.000,260,11080491,112845,0,1758103117,13835.72086455,-22.738449509997736,53067.47463288 2025-09-17,09:58:39.000,260,11080506,113605,0,1758103118,13835.85559074999,-22.851235590002034,53067.306942 2025-09-17,09:58:40.000,260,11080488,113445,0,1758103119,13835.96337171,-22.964021669999056,53067.14623824 2025-09-17,09:58:41.000,260,11080481,113445,0,1758103120,13836.084625290001,-23.090906010002072,53067.01348296001 2025-09-17,09:58:42.000,260,11080558,113405,0,1758103121,13836.178933629992,-23.133200789998227,53066.91566328001 2025-09-17,09:58:43.000,260,11080534,112965,0,1758103122,13836.333868759997,-23.182544700001017,53066.79688224001 2025-09-17,09:58:44.000,260,11080485,113085,0,1758103123,13836.414704479997,-23.23188860999653,53066.73399816 2025-09-17,09:58:45.000,260,11080491,113045,0,1758103124,13836.428177100002,-23.23188860999653,53066.58726864 2025-09-17,09:58:46.000,260,11080541,113125,0,1758103125,13836.327132450002,-23.28828164999868,53066.53137168001 2025-09-17,09:58:47.000,260,11080538,113205,0,1758103126,13836.151988389996,-23.358772949999548,53066.46150048001 2025-09-17,09:58:48.000,260,11080539,113445,0,1758103127,13836.131779459996,-23.386969469996984,53066.40560352 2025-09-17,09:58:49.000,260,11080559,113205,0,1758103128,13836.266505660002,-23.47155902999657,53066.3287452 2025-09-17,09:58:50.000,260,11080570,113165,0,1758103129,13836.441649719993,-23.535001199998078,53066.27983536 2025-09-17,09:58:51.000,260,11080580,113445,0,1758103130,13836.569639609988,-23.51385381,53066.25188688 2025-09-17,09:58:52.000,260,11080479,113165,0,1758103131,13836.637002709998,-23.499755550001282,53066.21695128001 2025-09-17,09:58:53.000,260,11080513,113325,0,1758103132,13836.697629499999,-23.436313379999774,53066.24489976001 2025-09-17,09:58:54.000,260,11080568,113285,0,1758103133,13836.603321159993,-23.33762556000147,53066.19598992001 2025-09-17,09:58:55.000,260,11080574,113245,0,1758103134,13836.273241969997,-23.140249919997586,53066.223938400006 2025-09-17,09:58:56.000,260,11080539,113245,0,1758103135,13836.239560419992,-22.985169059997133,53066.26586112001 2025-09-17,09:58:57.000,260,11080563,113365,0,1758103136,13836.340605069992,-22.978119929997774,53066.3287452 2025-09-17,09:58:58.000,260,11080510,113205,0,1758103137,13836.407968170002,-23.11205340000015,53066.258874 2025-09-17,09:58:59.000,260,11080557,113325,0,1758103138,13836.522485439993,-23.267134260000603,53066.28682248 2025-09-17,09:59:00.000,260,11080504,113325,0,1758103139,13836.583112229993,-23.33762556000147,53066.34970656 2025-09-17,09:59:01.000,260,11080574,113285,0,1758103140,13836.650475329989,-23.415165990001697,53066.35669368 2025-09-17,09:59:02.000,260,11080570,113245,0,1758103141,13836.717838429999,-23.443362509999133,53066.38464216001 2025-09-17,09:59:03.000,260,11080531,112925,0,1758103142,13836.785201529994,-23.492706420001923,53066.38464216001 2025-09-17,09:59:04.000,260,11080517,113405,0,1758103143,13836.825619389994,-23.52795206999872,53066.3986164 2025-09-17,09:59:05.000,260,11080514,113165,0,1758103144,13836.87277355999,-23.612541629998304,53066.41259064001 2025-09-17,09:59:06.000,260,11080545,113085,0,1758103145,13836.926664039995,-23.725327709995327,53066.41957776 2025-09-17,09:59:07.000,260,11080567,113285,0,1758103146,13836.96034559,-23.838113789999625,53066.46150048001 2025-09-17,09:59:08.000,260,11080607,113445,0,1758103147,13837.03444499999,-23.92975247999857,53066.4684876 2025-09-17,09:59:09.000,260,11080534,113325,0,1758103148,13837.15569857999,-24.028440299996873,53066.4684876 2025-09-17,09:59:10.000,260,11080532,113445,0,1758103149,13837.317370019991,-24.09188246999838,53066.46150048001 2025-09-17,09:59:11.000,260,11080519,113165,0,1758103150,13837.485777770002,-24.134177250001812,53066.47547472 2025-09-17,09:59:12.000,260,11080555,113125,0,1758103151,13837.728284929988,-24.190570289996685,53066.52438456 2025-09-17,09:59:13.000,260,11080549,113325,0,1758103152,13837.950583159989,-24.246963329998835,53066.489448960005 2025-09-17,09:59:14.000,260,11080583,113125,0,1758103153,13838.145936149995,-24.27515984999627,53066.54534592 2025-09-17,09:59:15.000,260,11080522,113525,0,1758103154,13838.388443309996,-24.254012459998194,53066.538358800004 2025-09-17,09:59:16.000,260,11080486,113365,0,1758103155,13838.489487959996,-24.268110719996912,53066.5732944 2025-09-17,09:59:17.000,260,11080563,113285,0,1758103156,13838.604005230001,-24.225815940000757,53066.62220424 2025-09-17,09:59:18.000,260,11080552,113285,0,1758103157,13838.684840950002,-24.197619419996045,53066.657139840005 2025-09-17,09:59:19.000,260,11080497,113165,0,1758103158,13838.678104639992,-24.14827551000053,53066.67111408001 2025-09-17,09:59:20.000,260,11080509,113045,0,1758103159,13838.543378440001,-23.993194650000078,53066.73399816 2025-09-17,09:59:21.000,260,11080546,113245,0,1758103160,13838.42212486,-23.809917270002188,53066.775920880005 2025-09-17,09:59:22.000,260,11080571,113605,0,1758103161,13838.41538854999,-23.718278579995967,53066.78989512 2025-09-17,09:59:23.000,260,11080512,113325,0,1758103162,13838.516433199991,-23.675983799999813,53066.81784360001 2025-09-17,09:59:24.000,260,11080557,112845,0,1758103163,13838.610741539997,-23.70418031999725,53066.88072768 2025-09-17,09:59:25.000,260,11080535,113205,0,1758103164,13838.806094530002,-23.767622489998757,53066.8527792 2025-09-17,09:59:26.000,260,11080504,113325,0,1758103165,13839.048601689989,-23.69008205999853,53066.88072768 2025-09-17,09:59:27.000,260,11080597,113285,0,1758103166,13839.31131777999,-23.68303292999917,53066.943611760005 2025-09-17,09:59:28.000,260,11080538,113245,0,1758103167,13839.58077018,-23.69713118999789,53067.01348296001 2025-09-17,09:59:29.000,260,11080500,113245,0,1758103168,13839.843486270001,-23.73942597000132,53067.06937992 2025-09-17,09:59:30.000,260,11080580,113245,0,1758103169,13840.052311879997,-23.70418031999725,53067.13226400001 2025-09-17,09:59:31.000,260,11080523,113325,0,1758103170,13840.294819039998,-23.71122944999661,53067.230083680006 2025-09-17,09:59:32.000,260,11080572,113245,0,1758103171,13840.523853579994,-23.73237684000196,53067.28598064 2025-09-17,09:59:33.000,260,11080500,113245,0,1758103172,13840.67205239999,-23.725327709995327,53067.38380032 2025-09-17,09:59:34.000,260,11080516,113365,0,1758103173,13840.826987529996,-23.69008205999853,53067.45367152 2025-09-17,09:59:35.000,260,11080500,112925,0,1758103174,13840.941504800001,-23.668934670000453,53067.55847832001 2025-09-17,09:59:36.000,260,11080477,113605,0,1758103175,13841.008867899996,-23.626639889997023,53067.64931088 2025-09-17,09:59:37.000,260,11080498,113325,0,1758103176,13841.042549450001,-23.633689019996382,53067.677259359996 2025-09-17,09:59:38.000,260,11080554,113165,0,1758103177,13841.130121479997,-23.668934670000453,53067.74713056 2025-09-17,09:59:39.000,260,11080464,113325,0,1758103178,13841.130121479997,-23.70418031999725,53067.7611048 2025-09-17,09:59:40.000,260,11080579,112765,0,1758103179,13841.049285759997,-23.718278579995967,53067.81700176 2025-09-17,09:59:41.000,260,11080501,113325,0,1758103180,13840.968450039996,-23.68303292999917,53067.89386008001 2025-09-17,09:59:42.000,260,11080490,113045,0,1758103181,13840.69899764,-23.725327709995327,53067.949757040005 2025-09-17,09:59:43.000,260,11080519,113445,0,1758103182,13840.402599999994,-23.654836410001735,53067.97071840001 2025-09-17,09:59:44.000,260,11080491,113325,0,1758103183,13840.065784500002,-23.598443369999586,53067.879885840004 2025-09-17,09:59:45.000,260,11080518,113205,0,1758103184,13839.735705309991,-23.57024685000215,53067.879885840004 2025-09-17,09:59:46.000,260,11080517,113365,0,1758103185,13839.41909874,-23.549099459996796,53067.844950239996 2025-09-17,09:59:47.000,260,11080580,113245,0,1758103186,13839.176591579999,-23.492706420001923,53067.80302752001 2025-09-17,09:59:48.000,260,11080472,113205,0,1758103187,13838.961029659993,-23.47155902999657,53067.7611048 2025-09-17,09:59:49.000,260,11080525,113325,0,1758103188,13838.738731429992,-23.50680468000064,53067.64931088 2025-09-17,09:59:50.000,260,11080590,113165,0,1758103189,13838.604005230001,-23.50680468000064,53067.64931088 2025-09-17,09:59:51.000,260,11080565,113005,0,1758103190,13838.408652239996,-23.499755550001282,53067.565465440006 2025-09-17,09:59:52.000,260,11080512,113205,0,1758103191,13838.327816519995,-23.52090293999936,53067.509568479996 2025-09-17,09:59:53.000,260,11080532,113245,0,1758103192,13838.28066235,-23.499755550001282,53067.42572304 2025-09-17,09:59:54.000,260,11080569,113405,0,1758103193,13838.29413496999,-23.499755550001282,53067.40476168 2025-09-17,09:59:55.000,260,11080478,113045,0,1758103194,13838.34128914,-23.50680468000064,53067.34886472001 2025-09-17,09:59:56.000,260,11080570,113445,0,1758103195,13838.368234379996,-23.542050329997437,53067.278993520005 2025-09-17,09:59:57.000,260,11080568,113085,0,1758103196,13838.408652239996,-23.535001199998078,53067.21610944 2025-09-17,09:59:58.000,260,11080516,113205,0,1758103197,13838.428861169996,-23.549099459996796,53067.160212480005 2025-09-17,09:59:59.000,260,11080490,113245,0,1758103198,13838.46254272,-23.584345110000868,53067.13226400001 2025-09-17,10:00:00.000,260,11080533,113165,0,1758103199,13838.449070099996,-23.57024685000215,53067.09034128 2025-09-17,10:00:01.000,260,11080552,113325,0,1758103200,13838.408652239996,-23.6477872799951,53067.08335416001 2025-09-17,10:00:02.000,260,11080567,113045,0,1758103201,13838.40191593,-23.668934670000453,53067.01348296001 2025-09-17,10:00:03.000,260,11080496,113085,0,1758103202,13838.42212486,-23.675983799999813,53066.96457312001 2025-09-17,10:00:04.000,260,11080580,113245,0,1758103203,13838.435597479991,-23.68303292999917,53066.85976632 2025-09-17,10:00:05.000,260,11080541,113285,0,1758103204,13838.40191593,-23.725327709995327,53066.824830720005 2025-09-17,10:00:06.000,260,11080505,113245,0,1758103205,13838.455806409991,-23.774671619998117,53066.79688224001 2025-09-17,10:00:07.000,260,11080544,113245,0,1758103206,13838.476015339991,-23.86631030999706,53066.80386936 2025-09-17,10:00:08.000,260,11080573,113365,0,1758103207,13838.516433199991,-23.92270334999921,53066.75495952 2025-09-17,10:00:09.000,260,11080546,113325,0,1758103208,13838.509696889996,-23.943850739997288,53066.706049680004 2025-09-17,10:00:10.000,260,11080558,113085,0,1758103209,13838.428861169996,-23.993194650000078,53066.706049680004 2025-09-17,10:00:11.000,260,11080487,113045,0,1758103210,13838.246980799995,-24.000243779999437,53066.706049680004 2025-09-17,10:00:12.000,260,11080467,113405,0,1758103211,13838.15267245999,-23.993194650000078,53066.62919136001 2025-09-17,10:00:13.000,260,11080536,113245,0,1758103212,13838.09204566999,-24.000243779999437,53066.61521712 2025-09-17,10:00:14.000,260,11080526,113365,0,1758103213,13838.05836412,-24.000243779999437,53066.559320160006 2025-09-17,10:00:15.000,260,11080503,113165,0,1758103214,13838.038155189999,-24.028440299996873,53066.559320160006 2025-09-17,10:00:16.000,260,11080555,113365,0,1758103215,13838.05836412,-24.049587690002227,53066.51739744 2025-09-17,10:00:17.000,260,11080597,113445,0,1758103216,13838.05162780999,-24.056636820001586,53066.46150048001 2025-09-17,10:00:18.000,260,11080550,112965,0,1758103217,13838.024682569994,-24.035489429996233,53066.46150048001 2025-09-17,10:00:19.000,260,11080557,113285,0,1758103218,13838.017946259999,-24.049587690002227,53066.44752624 2025-09-17,10:00:20.000,260,11080549,113165,0,1758103219,13838.004473639994,-24.09893159999774,53066.440539120005 2025-09-17,10:00:21.000,260,11080556,113205,0,1758103220,13838.03141887999,-24.035489429996233,53066.41259064001 2025-09-17,10:00:22.000,260,11080544,113205,0,1758103221,13838.065100429994,-24.056636820001586,53066.391629280006 2025-09-17,10:00:23.000,260,11080502,113285,0,1758103222,13838.085309359994,-24.077784209999663,53066.42656488 2025-09-17,10:00:24.000,260,11080511,113525,0,1758103223,13838.004473639994,-24.049587690002227,53066.40560352 2025-09-17,10:00:25.000,260,11080526,113245,0,1758103224,13837.99100101999,-24.056636820001586,53066.43355200001 2025-09-17,10:00:26.000,260,11080529,113325,0,1758103225,13837.883220059994,-24.063685950000945,53066.3986164 2025-09-17,10:00:27.000,260,11080529,113365,0,1758103226,13837.620503969993,-24.120078989995818,53066.40560352 2025-09-17,10:00:28.000,260,11080576,113405,0,1758103227,13837.553140869997,-24.190570289996685,53066.41957776 2025-09-17,10:00:29.000,260,11080530,113445,0,1758103228,13837.452096219997,-24.183521159997326,53066.45451336 2025-09-17,10:00:30.000,260,11080540,113125,0,1758103229,13837.344315260001,-24.134177250001812,53066.489448960005 2025-09-17,10:00:31.000,260,11080523,113445,0,1758103230,13837.290424779996,-24.1059807299971,53066.48246184001 2025-09-17,10:00:32.000,260,11080550,113325,0,1758103231,13837.236534299991,-24.09893159999774,53066.52438456 2025-09-17,10:00:33.000,260,11080499,113245,0,1758103232,13837.13548964999,-24.049587690002227,53066.4684876 2025-09-17,10:00:34.000,260,11080542,113525,0,1758103233,13837.03444499999,-24.04253855999559,53066.48246184001 2025-09-17,10:00:35.000,260,11080533,113165,0,1758103234,13836.95360927999,-24.014342039998155,53066.49643608 2025-09-17,10:00:36.000,260,11080474,113285,0,1758103235,13836.83909201,-23.972047260002,53066.45451336 2025-09-17,10:00:37.000,260,11080507,113405,0,1758103236,13836.79193783999,-23.957948999996006,53066.440539120005 2025-09-17,10:00:38.000,260,11080548,113325,0,1758103237,13836.630266399989,-23.894506830001774,53066.44752624 2025-09-17,10:00:39.000,260,11080485,113405,0,1758103238,13836.549430679988,-23.894506830001774,53066.489448960005 2025-09-17,10:00:40.000,260,11080546,113445,0,1758103239,13836.407968170002,-23.88040856999578,53066.47547472 2025-09-17,10:00:41.000,260,11080531,113325,0,1758103240,13836.293450899997,-23.852212049998343,53066.440539120005 2025-09-17,10:00:42.000,260,11080513,113125,0,1758103241,13836.158724699992,-23.71122944999661,53066.43355200001 2025-09-17,10:00:43.000,260,11080483,113445,0,1758103242,13835.997053259991,-23.598443369999586,53066.45451336 2025-09-17,10:00:44.000,260,11080507,113045,0,1758103243,13835.78149134,-23.499755550001282,53066.41259064001 2025-09-17,10:00:45.000,260,11080497,113285,0,1758103244,13835.485093699994,-23.46450989999721,53066.34970656 2025-09-17,10:00:46.000,260,11080486,113365,0,1758103245,13835.242586539993,-23.436313379999774,53066.37765504 2025-09-17,10:00:47.000,260,11080495,113165,0,1758103246,13835.114596649997,-23.386969469996984,53066.34271944001 2025-09-17,10:00:48.000,260,11080511,113165,0,1758103247,13834.939452589992,-23.401067729995702,53066.35669368 2025-09-17,10:00:49.000,260,11080517,113325,0,1758103248,13834.892298419996,-23.394018599996343,53066.3287452 2025-09-17,10:00:50.000,260,11080559,113525,0,1758103249,13834.932716279996,-23.35172382000019,53066.272848240005 2025-09-17,10:00:51.000,260,11080540,113245,0,1758103250,13834.892298419996,-23.35172382000019,53066.258874 2025-09-17,10:00:52.000,260,11080491,113245,0,1758103251,13834.899034729991,-23.422215120001056,53066.25188688 2025-09-17,10:00:53.000,260,11080498,113285,0,1758103252,13834.925979970001,-23.492706420001923,53066.24489976001 2025-09-17,10:00:54.000,260,11080490,113165,0,1758103253,13835.020288309992,-23.57024685000215,53066.25188688 2025-09-17,10:00:55.000,260,11080506,113205,0,1758103254,13835.000079379992,-23.556148589996155,53066.202977040004 2025-09-17,10:00:56.000,260,11080486,113565,0,1758103255,13835.094387719997,-23.52795206999872,53066.23791264 2025-09-17,10:00:57.000,260,11080502,113285,0,1758103256,13835.074178789997,-23.429264250000415,53066.24489976001 2025-09-17,10:00:58.000,260,11080550,113285,0,1758103257,13835.134805579997,-23.372871209998266,53066.27983536 2025-09-17,10:00:59.000,260,11080525,113605,0,1758103258,13835.168487130002,-23.224839479997172,53066.28682248 2025-09-17,10:01:00.000,260,11080475,113485,0,1758103259,13835.087651410002,-23.11910252999951,53066.321758080005 2025-09-17,10:01:01.000,260,11080530,113405,0,1758103260,13835.027024620002,-23.06270948999736,53066.26586112001 2025-09-17,10:01:02.000,260,11080554,113205,0,1758103261,13835.087651410002,-23.055660359998,53066.30778384 2025-09-17,10:01:03.000,260,11080573,113445,0,1758103262,13835.134805579997,-22.99926731999585,53066.38464216001 2025-09-17,10:01:04.000,260,11080541,113285,0,1758103263,13835.269531780003,-22.992218189996493,53066.36368080001 2025-09-17,10:01:05.000,260,11080529,113485,0,1758103264,13835.316685949998,-22.94287428000098,53066.46150048001 2025-09-17,10:01:06.000,260,11080563,113005,0,1758103265,13835.410994289989,-22.83008819999668,53066.54534592 2025-09-17,10:01:07.000,260,11080512,113205,0,1758103266,13835.424466909993,-22.7102529900003,53066.58028152001 2025-09-17,10:01:08.000,260,11080517,113365,0,1758103267,13835.458148459998,-22.639761689999432,53066.58028152001 2025-09-17,10:01:09.000,260,11080487,113085,0,1758103268,13835.498566319999,-22.569270389998564,53066.68508832 2025-09-17,10:01:10.000,260,11080548,113325,0,1758103269,13835.579402039999,-22.541073870001128,53066.74098528 2025-09-17,10:01:11.000,260,11080560,113245,0,1758103270,13835.70065562,-22.449435180002183,53066.73399816 2025-09-17,10:01:12.000,260,11080522,113445,0,1758103271,13835.75454609999,-22.43533691999619,53066.782908 2025-09-17,10:01:13.000,260,11080461,113405,0,1758103272,13835.929690159996,-22.393042140000034,53066.8527792 2025-09-17,10:01:14.000,260,11080465,113125,0,1758103273,13836.04420743,-22.449435180002183,53066.90168904 2025-09-17,10:01:15.000,260,11080513,113325,0,1758103274,13836.172197319996,-22.456484310001542,53066.97156024 2025-09-17,10:01:16.000,260,11080507,113285,0,1758103275,13836.226087800002,-22.43533691999619,53067.111302640005 2025-09-17,10:01:17.000,260,11080539,113365,0,1758103276,13836.246296730002,-22.378943880001316,53067.11828976 2025-09-17,10:01:18.000,260,11080515,113325,0,1758103277,13836.313659829997,-22.357796489995962,53067.14623824 2025-09-17,10:01:19.000,260,11080520,113445,0,1758103278,13836.306923520002,-22.350747359996603,53067.22309656001 2025-09-17,10:01:20.000,260,11080516,113245,0,1758103279,13836.212615179997,-22.329599969998526,53067.278993520005 2025-09-17,10:01:21.000,260,11080541,113165,0,1758103280,13836.037471119991,-22.287305189995095,53067.36283896 2025-09-17,10:01:22.000,260,11080452,113445,0,1758103281,13835.949899089996,-22.209764760002145,53067.36982608001 2025-09-17,10:01:23.000,260,11080563,113245,0,1758103282,13835.89600860999,-22.23796127999958,53067.36982608001 2025-09-17,10:01:24.000,260,11080557,113285,0,1758103283,13835.929690159996,-22.23796127999958,53067.376813200004 2025-09-17,10:01:25.000,260,11080564,113285,0,1758103284,13835.90274492,-22.230912150000222,53067.39078744001 2025-09-17,10:01:26.000,260,11080496,113605,0,1758103285,13835.788227649995,-22.2520595399983,53067.397774560006 2025-09-17,10:01:27.000,260,11080526,113085,0,1758103286,13835.73433716999,-22.230912150000222,53067.46065864 2025-09-17,10:01:28.000,260,11080549,113325,0,1758103287,13835.6198199,-22.315501709999808,53067.48860712001 2025-09-17,10:01:29.000,260,11080517,113285,0,1758103288,13835.458148459998,-22.378943880001316,53067.50258136 2025-09-17,10:01:30.000,260,11080481,113085,0,1758103289,13835.350367499988,-22.4635334400009,53067.43969728001 2025-09-17,10:01:31.000,260,11080558,113445,0,1758103290,13835.161750819992,-22.442386049995548,53067.43969728001 2025-09-17,10:01:32.000,260,11080507,113765,0,1758103291,13834.939452589992,-22.393042140000034,53067.35585184 2025-09-17,10:01:33.000,260,11080500,113365,0,1758103292,13834.730626979996,-22.343698229997244,53067.35585184 2025-09-17,10:01:34.000,260,11080544,113445,0,1758103293,13834.61610970999,-22.36484561999532,53067.25104504001 2025-09-17,10:01:35.000,260,11080506,113285,0,1758103294,13834.57569184999,-22.42123865999747,53067.25104504001 2025-09-17,10:01:36.000,260,11080473,113045,0,1758103295,13834.48138351,-22.498779089997697,53067.18816096 2025-09-17,10:01:37.000,260,11080495,113325,0,1758103296,13834.346657309994,-22.590417779996642,53067.1671996 2025-09-17,10:01:38.000,260,11080515,113085,0,1758103297,13834.158040629998,-22.65385994999815,53067.10431552001 2025-09-17,10:01:39.000,260,11080552,113285,0,1758103298,13833.915533469997,-22.794842549999885,53067.08335416001 2025-09-17,10:01:40.000,260,11080504,113405,0,1758103299,13833.598926899991,-22.93582515000162,53066.957586 2025-09-17,10:01:41.000,260,11080543,113365,0,1758103300,13833.28232033,-23.11205340000015,53066.85976632 2025-09-17,10:01:42.000,260,11080549,113485,0,1758103301,13833.026340549994,-23.28123251999932,53066.782908 2025-09-17,10:01:43.000,260,11080549,113125,0,1758103302,13832.844460179993,-23.309429039996758,53066.66412696 2025-09-17,10:01:44.000,260,11080566,113485,0,1758103303,13832.804042319993,-23.35172382000019,53066.54534592 2025-09-17,10:01:45.000,260,11080509,113085,0,1758103304,13832.824251249993,-23.422215120001056,53066.43355200001 2025-09-17,10:01:46.000,260,11080483,113325,0,1758103305,13832.878141729998,-23.492706420001923,53066.28682248 2025-09-17,10:01:47.000,260,11080568,113125,0,1758103306,13832.958977449998,-23.52795206999872,53066.202977040004 2025-09-17,10:01:48.000,260,11080568,113085,0,1758103307,13833.019604239998,-23.556148589996155,53066.06323464 2025-09-17,10:01:49.000,260,11080574,113445,0,1758103308,13833.066758409994,-23.633689019996382,53066.02829904001 2025-09-17,10:01:50.000,260,11080496,113165,0,1758103309,13833.120648889999,-23.605492499998945,53065.91650512 2025-09-17,10:01:51.000,260,11080503,113205,0,1758103310,13833.17453936999,-23.542050329997437,53065.78374984 2025-09-17,10:01:52.000,260,11080566,113365,0,1758103311,13833.23516615999,-23.50680468000064,53065.77676272 2025-09-17,10:01:53.000,260,11080530,113045,0,1758103312,13833.17453936999,-23.450411639998492,53065.66496880001 2025-09-17,10:01:54.000,260,11080517,113125,0,1758103313,13833.13412150999,-23.429264250000415,53065.58112336 2025-09-17,10:01:55.000,260,11080520,113165,0,1758103314,13833.140857819999,-23.51385381,53065.51823928 2025-09-17,10:01:56.000,260,11080575,113005,0,1758103315,13833.21495722999,-23.57729598000151,53065.46234232 2025-09-17,10:01:57.000,260,11080494,113285,0,1758103316,13833.248638779995,-23.654836410001735,53065.42740672001 2025-09-17,10:01:58.000,260,11080527,113285,0,1758103317,13833.28232033,-23.767622489998757,53065.32259992 2025-09-17,10:01:59.000,260,11080480,113205,0,1758103318,13833.24190247,-23.86631030999706,53065.25272872 2025-09-17,10:02:00.000,260,11080542,112965,0,1758103319,13833.13412150999,-23.92270334999921,53065.18285752 2025-09-17,10:02:01.000,260,11080541,113405,0,1758103320,13832.810778630002,-23.92270334999921,53065.13394768 2025-09-17,10:02:02.000,260,11080566,113445,0,1758103321,13832.494172059996,-23.88040856999578,53064.99420528001 2025-09-17,10:02:03.000,260,11080490,113445,0,1758103322,13832.07652083999,-23.852212049998343,53064.94529544 2025-09-17,10:02:04.000,260,11080539,113245,0,1758103323,13831.443307699992,-23.894506830001774,53064.78459168001 2025-09-17,10:02:05.000,260,11080524,113165,0,1758103324,13830.89766658999,-24.04253855999559,53064.74965608 2025-09-17,10:02:06.000,260,11080556,113405,0,1758103325,13830.594532639989,-24.190570289996685,53064.62388792 2025-09-17,10:02:07.000,260,11080551,113325,0,1758103326,13830.345289169993,-24.289258110002265,53064.49811976001 2025-09-17,10:02:08.000,260,11080565,113125,0,1758103327,13830.197090349997,-24.528928530002304,53064.47017128001 2025-09-17,10:02:09.000,260,11080497,113285,0,1758103328,13830.062364149991,-24.817942859997856,53064.358377360004 2025-09-17,10:02:10.000,260,11080545,113365,0,1758103329,13829.752493889995,-24.881385029999365,53064.2675448 2025-09-17,10:02:11.000,260,11080567,113405,0,1758103330,13829.449359939994,-25.01531850000174,53064.190686480004 2025-09-17,10:02:12.000,260,11080538,113285,0,1758103331,13829.139489679997,-25.13515370999812,53064.162738000006 2025-09-17,10:02:13.000,260,11080496,113085,0,1758103332,13828.950873000002,-25.283185439999215,53064.08587968001 2025-09-17,10:02:14.000,260,11080558,113165,0,1758103333,13828.903718829992,-25.487610209995182,53063.995047120006 2025-09-17,10:02:15.000,260,11080576,113085,0,1758103334,13828.984554549992,-25.66383846000099,53063.93915016 2025-09-17,10:02:16.000,260,11080488,113245,0,1758103335,13829.024972409992,-25.628592809996917,53063.8832532 2025-09-17,10:02:17.000,260,11080538,113165,0,1758103336,13829.186643849993,-25.55810150999605,53063.82036912001 2025-09-17,10:02:18.000,260,11080584,113205,0,1758103337,13829.355051599989,-25.529904989998613,53063.71556232 2025-09-17,10:02:19.000,260,11080548,113445,0,1758103338,13829.267479569993,-25.501708470001176,53063.63171688001 2025-09-17,10:02:20.000,260,11080580,113205,0,1758103339,13828.998027169997,-25.41711891000159,53063.5688328 2025-09-17,10:02:21.000,260,11080585,113285,0,1758103340,13828.614057499995,-25.41711891000159,53063.53389720001 2025-09-17,10:02:22.000,260,11080584,113445,0,1758103341,13828.52648547,-25.395971519996237,53063.45703888 2025-09-17,10:02:23.000,260,11080553,113325,0,1758103342,13828.70836584,-25.487610209995182,53063.422103280005 2025-09-17,10:02:24.000,260,11080531,113405,0,1758103343,13828.944136689992,-25.621543679997558,53063.40812904 2025-09-17,10:02:25.000,260,11080515,113165,0,1758103344,13829.112544440002,-25.72728062999522,53063.373193440006 2025-09-17,10:02:26.000,260,11080562,113165,0,1758103345,13829.381996839998,-25.755477149999933,53063.41511616001 2025-09-17,10:02:27.000,260,11080557,113325,0,1758103346,13829.54366828,-25.670887590000348,53063.352232080004 2025-09-17,10:02:28.000,260,11080555,113205,0,1758103347,13829.75923019999,-25.706133239997143,53063.36620632001 2025-09-17,10:02:29.000,260,11080519,113245,0,1758103348,13829.833329609995,-25.642691069995635,53063.31729648001 2025-09-17,10:02:30.000,260,11080554,113285,0,1758103349,13829.873747469996,-25.642691069995635,53063.3592192 2025-09-17,10:02:31.000,260,11080497,113165,0,1758103350,13829.71881233999,-25.586298030000762,53063.38018056 2025-09-17,10:02:32.000,260,11080476,113285,0,1758103351,13829.462832559999,-25.38187325999752,53063.40114192 2025-09-17,10:02:33.000,260,11080568,113285,0,1758103352,13829.456096249989,-25.226792399997066,53063.4290904 2025-09-17,10:02:34.000,260,11080590,113325,0,1758103353,13829.611031379995,-25.114006320000044,53063.48498736001 2025-09-17,10:02:35.000,260,11080533,113325,0,1758103354,13829.8265933,-25.13515370999812,53063.55485856 2025-09-17,10:02:36.000,260,11080513,113245,0,1758103355,13830.075836769996,-25.177448490001552,53063.659665360006 2025-09-17,10:02:37.000,260,11080542,113245,0,1758103356,13830.197090349997,-25.128104579998762,53063.72254944 2025-09-17,10:02:38.000,260,11080548,113165,0,1758103357,13830.432861199988,-25.106957190000685,53063.86229184 2025-09-17,10:02:39.000,260,11080507,113125,0,1758103358,13830.75620407999,-25.170399360002193,53063.86229184 2025-09-17,10:02:40.000,260,11080547,113165,0,1758103359,13831.012183859995,-25.226792399997066,53064.022995600004 2025-09-17,10:02:41.000,260,11080537,113285,0,1758103360,13831.261427329991,-25.37482412999816,53064.1278024 2025-09-17,10:02:42.000,260,11080551,113085,0,1758103361,13831.530879730002,-25.515806729999895,53064.28151904001 2025-09-17,10:02:43.000,260,11080596,113205,0,1758103362,13831.584770209993,-25.54400324999733,53064.36536448 2025-09-17,10:02:44.000,260,11080508,113085,0,1758103363,13831.564561279993,-25.459413689997746,53064.51908112001 2025-09-17,10:02:45.000,260,11080524,113245,0,1758103364,13831.625188069993,-25.403020649995597,53064.55401672 2025-09-17,10:02:46.000,260,11080535,113125,0,1758103365,13831.786859509994,-25.297283699997934,53064.72869472 2025-09-17,10:02:47.000,260,11080564,113205,0,1758103366,13832.009157739994,-25.38892238999688,53064.83350152001 2025-09-17,10:02:48.000,260,11080582,113445,0,1758103367,13832.170829179995,-25.452364559998387,53064.88939848 2025-09-17,10:02:49.000,260,11080542,113165,0,1758103368,13832.251664899995,-25.55105237999669,53065.01516664 2025-09-17,10:02:50.000,260,11080550,113125,0,1758103369,13832.14388394,-25.60039628999948,53065.09202496001 2025-09-17,10:02:51.000,260,11080543,113005,0,1758103370,13832.12367501,-25.677936719999707,53065.196831760004 2025-09-17,10:02:52.000,260,11080522,113125,0,1758103371,13832.1843018,-25.699084109997784,53065.30862568001 2025-09-17,10:02:53.000,260,11080560,113125,0,1758103372,13832.22471966,-25.6144945499982,53065.44138096 2025-09-17,10:02:54.000,260,11080544,113285,0,1758103373,13832.25840120999,-25.522855859999254,53065.58811048 2025-09-17,10:02:55.000,260,11080516,113245,0,1758103374,13832.379654789991,-25.339578480001364,53065.68593016 2025-09-17,10:02:56.000,260,11080531,113165,0,1758103375,13832.440281579991,-25.19154675000027,53065.72785288 2025-09-17,10:02:57.000,260,11080544,113285,0,1758103376,13832.595216709997,-25.106957190000685,53065.8047112 2025-09-17,10:02:58.000,260,11080486,112965,0,1758103377,13832.763624459993,-25.099908060001326,53065.92349224 2025-09-17,10:02:59.000,260,11080573,113165,0,1758103378,13832.810778630002,-25.121055449999403,53066.02131192 2025-09-17,10:03:00.000,260,11080531,113085,0,1758103379,13832.804042319993,-25.064662409997254,53066.12611872001 2025-09-17,10:03:01.000,260,11080574,113445,0,1758103380,13832.750151840002,-24.987121979997028,53066.154067200005 2025-09-17,10:03:02.000,260,11080540,113365,0,1758103381,13832.682788739992,-24.895483289998083,53066.202977040004 2025-09-17,10:03:03.000,260,11080543,113085,0,1758103382,13832.628898260002,-24.902532419997442,53066.34970656 2025-09-17,10:03:04.000,260,11080503,113165,0,1758103383,13832.541326229992,-24.937778070001514,53066.37765504 2025-09-17,10:03:05.000,260,11080574,113285,0,1758103384,13832.716470289997,-24.987121979997028,53066.46150048001 2025-09-17,10:03:06.000,260,11080582,113165,0,1758103385,13832.911823279988,-25.050564149998536,53066.5732944 2025-09-17,10:03:07.000,260,11080510,113245,0,1758103386,13833.13412150999,-25.114006320000044,53066.62919136001 2025-09-17,10:03:08.000,260,11080502,112965,0,1758103387,13833.30252926,-25.219743269997707,53066.727011040006 2025-09-17,10:03:09.000,260,11080492,113245,0,1758103388,13833.48440963,-25.19154675000027,53066.782908 2025-09-17,10:03:10.000,260,11080589,113245,0,1758103389,13833.578717969991,-25.262038050001138,53066.90168904 2025-09-17,10:03:11.000,260,11080531,113125,0,1758103390,13833.673026309996,-25.297283699997934,53066.96457312001 2025-09-17,10:03:12.000,260,11080569,113245,0,1758103391,13833.726916790001,-25.25498892000178,53067.0274572 2025-09-17,10:03:13.000,260,11080591,113525,0,1758103392,13833.794279889997,-25.14220283999748,53067.12527688 2025-09-17,10:03:14.000,260,11080581,113045,0,1758103393,13833.753862029997,-25.02941676000046,53067.111302640005 2025-09-17,10:03:15.000,260,11080595,113285,0,1758103394,13833.760598339992,-24.95892545999959,53067.1671996 2025-09-17,10:03:16.000,260,11080497,113285,0,1758103395,13833.740389409992,-24.846139379995293,53067.278993520005 2025-09-17,10:03:17.000,260,11080578,113165,0,1758103396,13833.767334650001,-24.832041119996575,53067.278993520005 2025-09-17,10:03:18.000,260,11080563,113245,0,1758103397,13833.875115609997,-24.768598950002342,53067.341877599996 2025-09-17,10:03:19.000,260,11080471,113165,0,1758103398,13833.955951329997,-24.705156780000834,53067.397774560006 2025-09-17,10:03:20.000,260,11080536,113285,0,1758103399,13834.144568009993,-24.719255039999553,53067.46764576001 2025-09-17,10:03:21.000,260,11080524,113085,0,1758103400,13834.319712069999,-24.712205910000193,53067.48860712001 2025-09-17,10:03:22.000,260,11080555,113045,0,1758103401,13834.528537679995,-24.691058520002116,53067.50258136 2025-09-17,10:03:23.000,260,11080513,113205,0,1758103402,13834.791253769996,-24.68400938999548,53067.5514912 2025-09-17,10:03:24.000,260,11080565,113205,0,1758103403,13835.215641299998,-24.634665479999967,53067.67027224 2025-09-17,10:03:25.000,260,11080594,113245,0,1758103404,13835.57266572999,-24.627616350000608,53067.712194960004 2025-09-17,10:03:26.000,260,11080596,113165,0,1758103405,13835.96337171,-24.55712504999974,53067.74713056 2025-09-17,10:03:27.000,260,11080591,113205,0,1758103406,13836.253033039997,-24.402044189999287,53067.844950239996 2025-09-17,10:03:28.000,260,11080503,113165,0,1758103407,13836.455122339998,-24.296307240001624,53067.91482144 2025-09-17,10:03:29.000,260,11080568,113405,0,1758103408,13836.623530089993,-24.14827551000053,53067.97071840001 2025-09-17,10:03:30.000,260,11080537,113085,0,1758103409,13836.79193783999,-24.021391169997514,53068.02661536 2025-09-17,10:03:31.000,260,11080537,113285,0,1758103410,13836.95360927999,-23.87335943999642,53068.09648656 2025-09-17,10:03:32.000,260,11080512,113245,0,1758103411,13837.128753339995,-23.74647510000068,53068.17334488 2025-09-17,10:03:33.000,260,11080534,113325,0,1758103412,13837.169171199996,-23.591394240000227,53068.22924184001 2025-09-17,10:03:34.000,260,11080512,113285,0,1758103413,13837.22306168,-23.492706420001923,53068.24321608 2025-09-17,10:03:35.000,260,11080583,113245,0,1758103414,13837.398205739992,-23.33762556000147,53068.348022879996 2025-09-17,10:03:36.000,260,11080520,113285,0,1758103415,13837.627240280002,-23.23893773999589,53068.42488120001 2025-09-17,10:03:37.000,260,11080551,113125,0,1758103416,13837.863011129994,-23.23188860999653,53068.501739520005 2025-09-17,10:03:38.000,260,11080582,113205,0,1758103417,13838.226771869995,-23.182544700001017,53068.58558496 2025-09-17,10:03:39.000,260,11080516,113285,0,1758103418,13838.610741539997,-23.140249919997586,53068.64148192001 2025-09-17,10:03:40.000,260,11080578,113325,0,1758103419,13838.880193939993,-23.11910252999951,53068.739301600006 2025-09-17,10:03:41.000,260,11080613,113085,0,1758103420,13839.19006419999,-23.055660359998,53068.83013416001 2025-09-17,10:03:42.000,260,11080584,113245,0,1758103421,13839.385417189995,-23.027463840000564,53068.906992480006 2025-09-17,10:03:43.000,260,11080541,113165,0,1758103422,13839.45278028999,-22.93582515000162,53068.9838508 2025-09-17,10:03:44.000,260,11080510,113205,0,1758103423,13839.58077018,-22.88648123999883,53069.13756744 2025-09-17,10:03:45.000,260,11080551,113325,0,1758103424,13839.688551139996,-22.858284720001393,53069.17949016 2025-09-17,10:03:46.000,260,11080568,113245,0,1758103425,13839.708760069996,-22.787793420000526,53069.24936136 2025-09-17,10:03:47.000,260,11080574,113165,0,1758103426,13839.762650550001,-22.738449509997736,53069.34718104 2025-09-17,10:03:48.000,260,11080582,113045,0,1758103427,13839.782859480001,-22.71730211999966,53069.42403936 2025-09-17,10:03:49.000,260,11080511,113085,0,1758103428,13839.742441620001,-22.759596899995813,53069.458974960005 2025-09-17,10:03:50.000,260,11080577,112925,0,1758103429,13839.735705309991,-22.787793420000526,53069.52884616001 2025-09-17,10:03:51.000,260,11080582,113405,0,1758103430,13839.675078519991,-22.787793420000526,53069.59871736001 2025-09-17,10:03:52.000,260,11080547,113245,0,1758103431,13839.607715419996,-22.766646029995172,53069.6825628 2025-09-17,10:03:53.000,260,11080579,113085,0,1758103432,13839.55382493999,-22.745498639997095,53069.75942112 2025-09-17,10:03:54.000,260,11080560,113085,0,1758103433,13839.425835049995,-22.759596899995813,53069.78038248 2025-09-17,10:03:55.000,260,11080520,113285,0,1758103434,13839.405626119995,-22.801891679999244,53069.843266560005 2025-09-17,10:03:56.000,260,11080522,113285,0,1758103435,13839.344999329995,-22.815989939997962,53069.82929232 2025-09-17,10:03:57.000,260,11080532,113125,0,1758103436,13839.264163609994,-22.787793420000526,53069.92012488 2025-09-17,10:03:58.000,260,11080495,113125,0,1758103437,13839.136173719999,-22.780744290001167,53069.962047600005 2025-09-17,10:03:59.000,260,11080526,113405,0,1758103438,13838.819567149993,-22.738449509997736,53069.92012488 2025-09-17,10:04:00.000,260,11080553,113365,0,1758103439,13838.550114749996,-22.7102529900003,53069.88518928001 2025-09-17,10:04:01.000,260,11080588,113445,0,1758103440,13838.37497068999,-22.583368649997283,53069.88518928001 2025-09-17,10:04:02.000,260,11080552,112925,0,1758103441,13838.246980799995,-22.442386049995548,53069.83627944001 2025-09-17,10:04:03.000,260,11080491,113125,0,1758103442,13838.13919984,-22.378943880001316,53069.73845976001 2025-09-17,10:04:04.000,260,11080505,113245,0,1758103443,13837.977528399999,-22.216813890001504,53069.76640824001 2025-09-17,10:04:05.000,260,11080599,113365,0,1758103444,13837.849538509989,-22.02648737999698,53069.724485520004 2025-09-17,10:04:06.000,260,11080526,113165,0,1758103445,13837.620503969993,-21.758620439999504,53069.675575680005 2025-09-17,10:04:07.000,260,11080533,113205,0,1758103446,13837.431887289997,-21.645834359995206,53069.61967872001 2025-09-17,10:04:08.000,260,11080558,113085,0,1758103447,13837.19611643999,-21.575343060001615,53069.52884616001 2025-09-17,10:04:09.000,260,11080556,113245,0,1758103448,13837.00076345,-21.37796741999773,53069.521859039996 2025-09-17,10:04:10.000,260,11080488,113605,0,1758103449,13836.845828319994,-21.272230470000068,53069.410065120006 2025-09-17,10:04:11.000,260,11080571,113365,0,1758103450,13836.738047359999,-21.060756569997466,53069.34718104 2025-09-17,10:04:12.000,260,11080537,113125,0,1758103451,13836.623530089993,-21.03960917999939,53069.31923256 2025-09-17,10:04:13.000,260,11080560,113205,0,1758103452,13836.495540199998,-21.053707439998107,53069.31923256 2025-09-17,10:04:14.000,260,11080509,113445,0,1758103453,13836.448386030002,-21.060756569997466,53069.242374240006 2025-09-17,10:04:15.000,260,11080560,113165,0,1758103454,13836.300187209992,-21.03256005000003,53069.15154168 2025-09-17,10:04:16.000,260,11080505,113285,0,1758103455,13836.165461010001,-20.912724839996372,53069.16551592001 2025-09-17,10:04:17.000,260,11080481,113405,0,1758103456,13836.030734809996,-20.764693109995278,53069.09564472001 2025-09-17,10:04:18.000,260,11080485,113445,0,1758103457,13835.970108019996,-20.687152680002328,53069.08167048 2025-09-17,10:04:19.000,260,11080488,113445,0,1758103458,13835.95663539999,-20.673054419996333,53069.0886576 2025-09-17,10:04:20.000,260,11080559,113205,0,1758103459,13835.929690159996,-20.701250940001046,53069.02577352001 2025-09-17,10:04:21.000,260,11080577,113365,0,1758103460,13835.98358064,-20.687152680002328,53069.018786399996 2025-09-17,10:04:22.000,260,11080532,113285,0,1758103461,13836.050943739996,-20.58141572999739,53069.06070912 2025-09-17,10:04:23.000,260,11080560,113045,0,1758103462,13836.010525879996,-20.313548789999913,53068.99782504001 2025-09-17,10:04:24.000,260,11080546,113125,0,1758103463,13835.91621753999,-19.9399448999975,53069.018786399996 2025-09-17,10:04:25.000,260,11080500,113245,0,1758103464,13835.64002883,-19.70732360999682,53069.053722000004 2025-09-17,10:04:26.000,260,11080546,113205,0,1758103465,13835.363840119993,-19.608635789998516,53069.04673488001 2025-09-17,10:04:27.000,260,11080521,113125,0,1758103466,13835.027024620002,-19.58043927000108,53069.018786399996 2025-09-17,10:04:28.000,260,11080543,113245,0,1758103467,13834.818199009991,-19.64388143999531,53069.03276064 2025-09-17,10:04:29.000,260,11080523,113365,0,1758103468,13834.57569184999,-19.721421869995538,53068.99083792 2025-09-17,10:04:30.000,260,11080562,113445,0,1758103469,13834.57569184999,-19.855355339997914,53068.9838508 2025-09-17,10:04:31.000,260,11080514,113285,0,1758103470,13834.68347281,-19.99633793999965,53068.92795384001 2025-09-17,10:04:32.000,260,11080504,113165,0,1758103471,13834.818199009991,-20.080927499999234,53068.906992480006 2025-09-17,10:04:33.000,260,11080532,113445,0,1758103472,13834.932716279996,-20.11617314999603,53068.87205688 2025-09-17,10:04:34.000,260,11080543,113285,0,1758103473,13835.114596649997,-20.10207488999731,53068.93494096 2025-09-17,10:04:35.000,260,11080534,113205,0,1758103474,13835.377312739998,-20.243057489999046,53068.92795384001 2025-09-17,10:04:36.000,260,11080531,113245,0,1758103475,13835.626556209994,-20.313548789999913,53068.99782504001 2025-09-17,10:04:37.000,260,11080584,113165,0,1758103476,13835.889272299995,-20.35584356999607,53069.03276064 2025-09-17,10:04:38.000,260,11080552,113325,0,1758103477,13836.057680049991,-20.503875299997162,53069.03276064 2025-09-17,10:04:39.000,260,11080529,113165,0,1758103478,13836.138515769991,-20.57436659999803,53069.06769624001 2025-09-17,10:04:40.000,260,11080554,113325,0,1758103479,13836.118306839991,-20.6096122500021,53069.10263184 2025-09-17,10:04:41.000,260,11080541,113285,0,1758103480,13836.0239985,-20.602563119995466,53069.0886576 2025-09-17,10:04:42.000,260,11080527,113285,0,1758103481,13835.94316278,-20.680103549995692,53069.018786399996 2025-09-17,10:04:43.000,260,11080546,113165,0,1758103482,13836.0239985,-20.877479189999576,53069.06769624001 2025-09-17,10:04:44.000,260,11080570,113445,0,1758103483,13836.098097909991,-21.02551092000067,53069.0886576 2025-09-17,10:04:45.000,260,11080495,113445,0,1758103484,13836.151988389996,-21.173542650001764,53069.06070912 2025-09-17,10:04:46.000,260,11080551,113445,0,1758103485,13836.199142559992,-21.236984819995996,53069.03276064 2025-09-17,10:04:47.000,260,11080529,113245,0,1758103486,13836.226087800002,-21.21583742999792,53069.04673488001 2025-09-17,10:04:48.000,260,11080559,113365,0,1758103487,13836.037471119991,-21.067805699996825,53069.004812160005 2025-09-17,10:04:49.000,260,11080552,113285,0,1758103488,13835.97684432999,-20.955019619999803,53069.03974776 2025-09-17,10:04:50.000,260,11080570,113205,0,1758103489,13835.87579967999,-20.912724839996372,53068.9838508 2025-09-17,10:04:51.000,260,11080557,113125,0,1758103490,13835.78149134,-20.97616700999788,53068.9139796 2025-09-17,10:04:52.000,260,11080501,113365,0,1758103491,13835.727600859995,-21.01846179000131,53068.837121280005 2025-09-17,10:04:53.000,260,11080546,113445,0,1758103492,13835.65350144999,-21.03960917999939,53068.788211440005 2025-09-17,10:04:54.000,260,11080526,113045,0,1758103493,13835.518775249999,-20.91977396999573,53068.739301600006 2025-09-17,10:04:55.000,260,11080573,113125,0,1758103494,13835.417730599998,-20.835184409996145,53068.66244328001 2025-09-17,10:04:56.000,260,11080600,113125,0,1758103495,13835.363840119993,-20.891577449998294,53068.61353344001 2025-09-17,10:04:57.000,260,11080566,113285,0,1758103496,13835.384049049993,-21.02551092000067,53068.55763648 2025-09-17,10:04:58.000,260,11080523,113525,0,1758103497,13835.431203219989,-21.19469003999984,53068.515713759996 2025-09-17,10:04:59.000,260,11080513,113085,0,1758103498,13835.565929419994,-21.476655239996035,53068.41090696 2025-09-17,10:05:00.000,260,11080549,113365,0,1758103499,13835.67371037999,-21.6599326200012,53068.403919840006 2025-09-17,10:05:01.000,260,11080477,113125,0,1758103500,13835.727600859995,-21.822062610001012,53068.382958480004 2025-09-17,10:05:02.000,260,11080587,113285,0,1758103501,13835.8219092,-21.970094340002106,53068.35501000001 2025-09-17,10:05:03.000,260,11080574,113365,0,1758103502,13835.92295385,-22.132224330001918,53068.3200744 2025-09-17,10:05:04.000,260,11080538,113085,0,1758103503,13835.949899089996,-22.343698229997244,53068.3200744 2025-09-17,10:05:05.000,260,11080494,113365,0,1758103504,13835.929690159996,-22.675007339996228,53068.26417744 2025-09-17,10:05:06.000,260,11080510,113325,0,1758103505,13835.86232706,-22.914677759996266,53068.20828048001 2025-09-17,10:05:07.000,260,11080586,113125,0,1758103506,13835.87579967999,-23.06975861999672,53068.166357760005 2025-09-17,10:05:08.000,260,11080503,113205,0,1758103507,13835.91621753999,-23.147299049996946,53068.15937064001 2025-09-17,10:05:09.000,260,11080530,113445,0,1758103508,13835.848854439995,-23.11205340000015,53068.09648656 2025-09-17,10:05:10.000,260,11080469,113245,0,1758103509,13835.828645509995,-23.076807749996078,53068.068538080006 2025-09-17,10:05:11.000,260,11080580,113245,0,1758103510,13835.74107348,-23.020414710001205,53068.05456384 2025-09-17,10:05:12.000,260,11080514,113365,0,1758103511,13835.63329251999,-23.041562099999283,53067.96373128 2025-09-17,10:05:13.000,260,11080566,113205,0,1758103512,13835.525511559994,-23.06975861999672,53067.92180856001 2025-09-17,10:05:14.000,260,11080569,113445,0,1758103513,13835.437939529998,-23.133200789998227,53067.900847200006 2025-09-17,10:05:15.000,260,11080537,113285,0,1758103514,13835.269531780003,-23.23893773999589,53067.844950239996 2025-09-17,10:05:16.000,260,11080530,113125,0,1758103515,13835.181959749993,-23.316478169996117,53067.81700176 2025-09-17,10:05:17.000,260,11080574,113285,0,1758103516,13835.047233550002,-23.401067729995702,53067.782066160005 2025-09-17,10:05:18.000,260,11080557,113405,0,1758103517,13834.872089489996,-23.52795206999872,53067.6912336 2025-09-17,10:05:19.000,260,11080525,113285,0,1758103518,13834.427493029994,-23.668934670000453,53067.614375280005 2025-09-17,10:05:20.000,260,11080526,113325,0,1758103519,13833.801016199992,-23.852212049998343,53067.57245256 2025-09-17,10:05:21.000,260,11080531,113325,0,1758103520,13832.979186379998,-23.901555960001133,53067.5514912 2025-09-17,10:05:22.000,260,11080516,113405,0,1758103521,13831.95526725999,-23.795819009996194,53067.45367152 2025-09-17,10:05:23.000,260,11080551,113285,0,1758103522,13831.160382679991,-23.619590759997664,53067.36982608001 2025-09-17,10:05:24.000,260,11080505,113245,0,1758103523,13830.722522529999,-23.591394240000227,53067.28598064 2025-09-17,10:05:25.000,260,11080538,113165,0,1758103524,13830.493487989988,-23.556148589996155,53067.209122320004 2025-09-17,10:05:26.000,260,11080588,113445,0,1758103525,13830.412652270003,-23.619590759997664,53067.11828976 2025-09-17,10:05:27.000,260,11080571,113445,0,1758103526,13830.513696919988,-23.781720749997476,53067.03444432001 2025-09-17,10:05:28.000,260,11080596,113245,0,1758103527,13830.608005259994,-23.845162919998984,53066.99950872 2025-09-17,10:05:29.000,260,11080520,113245,0,1758103528,13830.688840979994,-23.91565421999985,53066.957586 2025-09-17,10:05:30.000,260,11080518,113285,0,1758103529,13830.870721349995,-24.007292909998796,53066.96457312001 2025-09-17,10:05:31.000,260,11080600,113565,0,1758103530,13830.98523862,-24.084833339999022,53066.90867616 2025-09-17,10:05:32.000,260,11080520,113445,0,1758103531,13831.05933802999,-24.246963329998835,53066.894701920006 2025-09-17,10:05:33.000,260,11080538,112885,0,1758103532,13831.05933802999,-24.317454629999702,53066.957586 2025-09-17,10:05:34.000,260,11080598,113085,0,1758103533,13830.99871123999,-24.310405500000343,53066.83880496001 2025-09-17,10:05:35.000,260,11080533,113445,0,1758103534,13830.92461183,-24.33155288999842,53066.84579208001 2025-09-17,10:05:36.000,260,11080533,113325,0,1758103535,13830.82356718,-24.310405500000343,53066.81784360001 2025-09-17,10:05:37.000,260,11080573,113285,0,1758103536,13830.655159429989,-24.225815940000757,53066.74098528 2025-09-17,10:05:38.000,260,11080587,113205,0,1758103537,13830.614741569989,-24.296307240001624,53066.76893376001 2025-09-17,10:05:39.000,260,11080548,113285,0,1758103538,13830.500224299998,-24.33155288999842,53066.7130368 2025-09-17,10:05:40.000,260,11080553,113245,0,1758103539,13830.385707029993,-24.310405500000343,53066.69906256001 2025-09-17,10:05:41.000,260,11080594,113525,0,1758103540,13830.412652270003,-24.28220897999563,53066.727011040006 2025-09-17,10:05:42.000,260,11080527,113165,0,1758103541,13830.473279059988,-24.359749409995857,53066.66412696 2025-09-17,10:05:43.000,260,11080590,113125,0,1758103542,13830.378970719998,-24.38089680000121,53066.67810120001 2025-09-17,10:05:44.000,260,11080570,113285,0,1758103543,13830.237508209997,-24.38794593000057,53066.6431656 2025-09-17,10:05:45.000,260,11080483,113285,0,1758103544,13830.129727250001,-24.33155288999842,53066.65015272001 2025-09-17,10:05:46.000,260,11080585,113085,0,1758103545,13830.008473670001,-24.21171768000204,53066.68508832 2025-09-17,10:05:47.000,260,11080533,113165,0,1758103546,13829.873747469996,-24.218766810001398,53066.72002392001 2025-09-17,10:05:48.000,260,11080586,113245,0,1758103547,13829.75923019999,-24.225815940000757,53066.74098528 2025-09-17,10:05:49.000,260,11080579,113325,0,1758103548,13829.59755875999,-24.246963329998835,53066.74797240001 2025-09-17,10:05:50.000,260,11080570,113605,0,1758103549,13829.523459349999,-24.232865070000116,53066.75495952 2025-09-17,10:05:51.000,260,11080535,113005,0,1758103550,13829.54366828,-24.268110719996912,53066.775920880005 2025-09-17,10:05:52.000,260,11080527,113245,0,1758103551,13829.63797661999,-24.310405500000343,53066.8527792 2025-09-17,10:05:53.000,260,11080573,113165,0,1758103552,13829.80638437,-24.366798539995216,53066.90168904 2025-09-17,10:05:54.000,260,11080566,113245,0,1758103553,13829.94784688,-24.402044189999287,53066.93662464001 2025-09-17,10:05:55.000,260,11080550,113605,0,1758103554,13830.001737359991,-24.402044189999287,53066.99950872 2025-09-17,10:05:56.000,260,11080546,113165,0,1758103555,13829.974792119996,-24.352700279996498,53067.01348296001 2025-09-17,10:05:57.000,260,11080586,113365,0,1758103556,13830.055627839996,-24.289258110002265,53067.041431440004 2025-09-17,10:05:58.000,260,11080543,113085,0,1758103557,13830.082573079992,-24.16237376999925,53067.062392800006 2025-09-17,10:05:59.000,260,11080534,113485,0,1758103558,13830.122990939992,-24.11302985999646,53067.13226400001 2025-09-17,10:06:00.000,260,11080487,113125,0,1758103559,13830.028682600001,-23.98614552000072,53067.15322536001 2025-09-17,10:06:01.000,260,11080498,113125,0,1758103560,13829.92763795,-23.88040856999578,53067.20213520001 2025-09-17,10:06:02.000,260,11080590,113285,0,1758103561,13829.981528429991,-23.73942597000132,53067.25803216 2025-09-17,10:06:03.000,260,11080489,113165,0,1758103562,13830.096045699996,-23.68303292999917,53067.36982608001 2025-09-17,10:06:04.000,260,11080546,113045,0,1758103563,13830.210562970002,-23.68303292999917,53067.46764576001 2025-09-17,10:06:05.000,260,11080515,113205,0,1758103564,13830.352025480002,-23.68303292999917,53067.53751696001 2025-09-17,10:06:06.000,260,11080605,113125,0,1758103565,13830.493487989988,-23.64073814999574,53067.57943968 2025-09-17,10:06:07.000,260,11080541,113245,0,1758103566,13830.628214189994,-23.612541629998304,53067.62834952 2025-09-17,10:06:08.000,260,11080591,113045,0,1758103567,13830.661895739999,-23.57729598000151,53067.76809192 2025-09-17,10:06:09.000,260,11080528,113245,0,1758103568,13830.661895739999,-23.535001199998078,53067.830976000005 2025-09-17,10:06:10.000,260,11080548,113245,0,1758103569,13830.648423119994,-23.47860815999593,53067.844950239996 2025-09-17,10:06:11.000,260,11080548,113445,0,1758103570,13830.540642159998,-23.450411639998492,53067.9357828 2025-09-17,10:06:12.000,260,11080561,113125,0,1758103571,13830.399179649998,-23.379920339997625,53067.96373128 2025-09-17,10:06:13.000,260,11080558,113405,0,1758103572,13830.264453449992,-23.260085130001244,53067.94276992001 2025-09-17,10:06:14.000,260,11080554,113445,0,1758103573,13830.015209979996,-23.090906010002072,53067.98469264 2025-09-17,10:06:15.000,260,11080561,113125,0,1758103574,13829.88048377999,-22.94287428000098,53067.97770552 2025-09-17,10:06:16.000,260,11080580,113365,0,1758103575,13829.81985698999,-22.858284720001393,53067.91482144 2025-09-17,10:06:17.000,260,11080526,113405,0,1758103576,13829.873747469996,-22.92877602000226,53067.9357828 2025-09-17,10:06:18.000,260,11080570,113205,0,1758103577,13829.90742902,-23.027463840000564,53068.012641119996 2025-09-17,10:06:19.000,260,11080587,113165,0,1758103578,13829.974792119996,-23.027463840000564,53068.05456384 2025-09-17,10:06:20.000,260,11080536,113285,0,1758103579,13830.109518320001,-23.10500427000079,53068.04058960001 2025-09-17,10:06:21.000,260,11080556,113285,0,1758103580,13830.217299279997,-23.217790349997813,53068.005654 2025-09-17,10:06:22.000,260,11080545,113605,0,1758103581,13830.378970719998,-23.224839479997172,53068.05456384 2025-09-17,10:06:23.000,260,11080563,113045,0,1758103582,13830.480015369998,-23.210741219998454,53068.012641119996 2025-09-17,10:06:24.000,260,11080587,113365,0,1758103583,13830.668632049994,-23.133200789998227,53067.97770552 2025-09-17,10:06:25.000,260,11080510,113165,0,1758103584,13830.769676699994,-23.06975861999672,53067.97770552 2025-09-17,10:06:26.000,260,11080601,113285,0,1758103585,13830.71578621999,-22.985169059997133,53067.998666880005 2025-09-17,10:06:27.000,260,11080556,113125,0,1758103586,13830.729258839994,-22.99926731999585,53067.998666880005 2025-09-17,10:06:28.000,260,11080524,113445,0,1758103587,13830.77641300999,-22.985169059997133,53068.03360248 2025-09-17,10:06:29.000,260,11080570,113125,0,1758103588,13830.749467769994,-22.94287428000098,53068.005654 2025-09-17,10:06:30.000,260,11080550,113085,0,1758103589,13830.77641300999,-22.858284720001393,53067.9357828 2025-09-17,10:06:31.000,260,11080514,113405,0,1758103590,13830.73599514999,-22.794842549999885,53067.91482144 2025-09-17,10:06:32.000,260,11080542,113045,0,1758103591,13830.668632049994,-22.7102529900003,53067.8659116 2025-09-17,10:06:33.000,260,11080562,113245,0,1758103592,13830.641686809999,-22.682056469995587,53067.89386008001 2025-09-17,10:06:34.000,260,11080495,113085,0,1758103593,13830.648423119994,-22.682056469995587,53067.8659116 2025-09-17,10:06:35.000,260,11080509,113245,0,1758103594,13830.648423119994,-22.639761689999432,53067.733156320006 2025-09-17,10:06:36.000,260,11080600,113285,0,1758103595,13830.675368359989,-22.583368649997283,53067.65629800001 2025-09-17,10:06:37.000,260,11080531,113205,0,1758103596,13830.709049909994,-22.53402474000177,53067.63533664001 2025-09-17,10:06:38.000,260,11080530,113165,0,1758103597,13830.9044029,-22.48468082999898,53067.6213624 2025-09-17,10:06:39.000,260,11080571,113205,0,1758103598,13831.173855299996,-22.53402474000177,53067.565465440006 2025-09-17,10:06:40.000,260,11080551,113405,0,1758103599,13831.598242829998,-22.526975609995134,53067.50258136 2025-09-17,10:06:41.000,260,11080537,113285,0,1758103600,13831.962003569999,-22.4635334400009,53067.45367152 2025-09-17,10:06:42.000,260,11080576,113365,0,1758103601,13832.31902799999,-22.400091269999393,53067.48162 2025-09-17,10:06:43.000,260,11080554,113165,0,1758103602,13832.575007779997,-22.400091269999393,53067.43271016 2025-09-17,10:06:44.000,260,11080525,113125,0,1758103603,13832.756888149997,-22.36484561999532,53067.43969728001 2025-09-17,10:06:45.000,260,11080581,113365,0,1758103604,13832.857932799998,-22.280256059995736,53067.42572304 2025-09-17,10:06:46.000,260,11080493,113125,0,1758103605,13832.945504829993,-22.266157799997018,53067.40476168 2025-09-17,10:06:47.000,260,11080526,113445,0,1758103606,13833.086967339994,-22.280256059995736,53067.376813200004 2025-09-17,10:06:48.000,260,11080563,113325,0,1758103607,13833.23516615999,-22.25910866999766,53067.40476168 2025-09-17,10:06:49.000,260,11080532,113445,0,1758103608,13833.309265569995,-22.280256059995736,53067.34886472001 2025-09-17,10:06:50.000,260,11080589,113245,0,1758103609,13833.450728079995,-22.30845258000045,53067.31392912 2025-09-17,10:06:51.000,260,11080563,113405,0,1758103610,13833.54503642,-22.23796127999958,53067.33489048 2025-09-17,10:06:52.000,260,11080521,113125,0,1758103611,13833.659553689991,-22.216813890001504,53067.33489048 2025-09-17,10:06:53.000,260,11080532,113325,0,1758103612,13833.740389409992,-22.20271562999551,53067.24405792 2025-09-17,10:06:54.000,260,11080555,113245,0,1758103613,13833.814488819997,-22.18861736999679,53067.29995488001 2025-09-17,10:06:55.000,260,11080580,113205,0,1758103614,13833.807752510002,-22.181568239997432,53067.24405792 2025-09-17,10:06:56.000,260,11080524,113325,0,1758103615,13833.807752510002,-22.20271562999551,53067.18816096 2025-09-17,10:06:57.000,260,11080526,112925,0,1758103616,13833.753862029997,-22.146322590000636,53067.2370708 2025-09-17,10:06:58.000,260,11080581,113325,0,1758103617,13833.619135829991,-22.082880419999128,53067.18816096 2025-09-17,10:06:59.000,260,11080503,113005,0,1758103618,13833.35641973999,-21.857308259997808,53067.174186719996 2025-09-17,10:07:00.000,260,11080576,113085,0,1758103619,13832.925295899993,-21.568293930002255,53067.10431552001 2025-09-17,10:07:01.000,260,11080522,113205,0,1758103620,13832.420072649991,-21.363869159999012,53067.00649584001 2025-09-17,10:07:02.000,260,11080571,113245,0,1758103621,13831.97547618999,-21.406163939995167,53066.943611760005 2025-09-17,10:07:03.000,260,11080579,113365,0,1758103622,13831.658869619998,-21.533048279998184,53066.90867616 2025-09-17,10:07:04.000,260,11080497,113405,0,1758103623,13831.295108879996,-21.765669569998863,53066.85976632 2025-09-17,10:07:05.000,260,11080585,113365,0,1758103624,13831.01892016999,-21.970094340002106,53066.79688224001 2025-09-17,10:07:06.000,260,11080549,113325,0,1758103625,13831.00544755,-22.230912150000222,53066.69906256001 2025-09-17,10:07:07.000,260,11080483,113085,0,1758103626,13831.093019579996,-22.48468082999898,53066.66412696 2025-09-17,10:07:08.000,260,11080542,113365,0,1758103627,13831.200800539991,-22.68910560000222,53066.63617848 2025-09-17,10:07:09.000,260,11080541,113365,0,1758103628,13831.362471979992,-22.89353036999819,53066.61521712 2025-09-17,10:07:10.000,260,11080520,113325,0,1758103629,13831.571297590002,-23.027463840000564,53066.58726864 2025-09-17,10:07:11.000,260,11080500,113245,0,1758103630,13831.625188069993,-23.10500427000079,53066.559320160006 2025-09-17,10:07:12.000,260,11080601,113165,0,1758103631,13831.604979139993,-23.203692089999095,53066.54534592 2025-09-17,10:07:13.000,260,11080556,113085,0,1758103632,13831.584770209993,-23.224839479997172,53066.51739744 2025-09-17,10:07:14.000,260,11080594,113285,0,1758103633,13831.503934489992,-23.161397309995664,53066.40560352 2025-09-17,10:07:15.000,260,11080520,113285,0,1758103634,13831.20753685,-22.956972539999697,53066.36368080001 2025-09-17,10:07:16.000,260,11080520,113125,0,1758103635,13831.00544755,-22.801891679999244,53066.321758080005 2025-09-17,10:07:17.000,260,11080492,113245,0,1758103636,13830.769676699994,-22.66795820999687,53066.202977040004 2025-09-17,10:07:18.000,260,11080503,113085,0,1758103637,13830.453070129988,-22.70320386000094,53066.12611872001 2025-09-17,10:07:19.000,260,11080515,113165,0,1758103638,13830.082573079992,-22.731400379998377,53066.09118312 2025-09-17,10:07:20.000,260,11080565,113165,0,1758103639,13829.813120679995,-22.794842549999885,53066.056247520006 2025-09-17,10:07:21.000,260,11080502,113085,0,1758103640,13829.69860340999,-22.93582515000162,53066.0143248 2025-09-17,10:07:22.000,260,11080541,113245,0,1758103641,13829.550404589994,-23.161397309995664,53066.00035056001 2025-09-17,10:07:23.000,260,11080509,113205,0,1758103642,13829.456096249989,-23.401067729995702,53065.9444536 2025-09-17,10:07:24.000,260,11080525,113325,0,1758103643,13829.280952189998,-23.443362509999133,53065.99336344 2025-09-17,10:07:25.000,260,11080545,113405,0,1758103644,13829.146225989993,-23.47860815999593,53065.93047936001 2025-09-17,10:07:26.000,260,11080472,113405,0,1758103645,13829.072126580002,-23.47860815999593,53065.90253088 2025-09-17,10:07:27.000,260,11080543,113285,0,1758103646,13829.011499790002,-23.47155902999657,53065.85362104 2025-09-17,10:07:28.000,260,11080540,113165,0,1758103647,13828.917191449997,-23.485657289995288,53065.8047112 2025-09-17,10:07:29.000,260,11080561,113325,0,1758103648,13828.789201560001,-23.51385381,53065.73484 2025-09-17,10:07:30.000,260,11080569,113045,0,1758103649,13828.70836584,-23.316478169996117,53065.75580136 2025-09-17,10:07:31.000,260,11080517,113285,0,1758103650,13828.40523189,-22.971070799998415,53065.699904400004 2025-09-17,10:07:32.000,260,11080557,113205,0,1758103651,13828.041471149998,-22.576319519997924,53065.69291728001 2025-09-17,10:07:33.000,260,11080502,113765,0,1758103652,13827.697919339997,-22.357796489995962,53065.64400744001 2025-09-17,10:07:34.000,260,11080455,113085,0,1758103653,13827.516038969996,-22.357796489995962,53065.58811048 2025-09-17,10:07:35.000,260,11080582,113245,0,1758103654,13827.30721336,-22.491729959998338,53065.58811048 2025-09-17,10:07:36.000,260,11080525,113085,0,1758103655,13827.172487159994,-22.66795820999687,53065.483303680005 2025-09-17,10:07:37.000,260,11080550,113325,0,1758103656,13827.15901453999,-22.8441864599954,53065.483303680005 2025-09-17,10:07:38.000,260,11080519,113165,0,1758103657,13827.293740739995,-23.23893773999589,53065.42740672001 2025-09-17,10:07:39.000,260,11080507,113365,0,1758103658,13827.516038969996,-23.605492499998945,53065.44138096 2025-09-17,10:07:40.000,260,11080507,113285,0,1758103659,13827.792227680002,-23.845162919998984,53065.39945824 2025-09-17,10:07:41.000,260,11080557,113325,0,1758103660,13827.852854470002,-23.92270334999921,53065.42740672001 2025-09-17,10:07:42.000,260,11080519,113445,0,1758103661,13827.987580669993,-23.767622489998757,53065.41343248 2025-09-17,10:07:43.000,260,11080510,113125,0,1758103662,13828.196406279989,-23.598443369999586,53065.44836808 2025-09-17,10:07:44.000,260,11080506,113005,0,1758103663,13828.3446051,-23.47860815999593,53065.434393840005 2025-09-17,10:07:45.000,260,11080532,113125,0,1758103664,13828.472594989995,-23.46450989999721,53065.37849688001 2025-09-17,10:07:46.000,260,11080498,113205,0,1758103665,13828.56690333,-23.584345110000868,53065.35753552001 2025-09-17,10:07:47.000,260,11080480,113445,0,1758103666,13828.52648547,-23.71122944999661,53065.39945824 2025-09-17,10:07:48.000,260,11080559,113165,0,1758103667,13828.41870450999,-23.74647510000068,53065.35753552001 2025-09-17,10:07:49.000,260,11080578,113085,0,1758103668,13828.35807771999,-23.74647510000068,53065.385484000006 2025-09-17,10:07:50.000,260,11080567,113765,0,1758103669,13828.331132479994,-23.64073814999574,53065.37150976 2025-09-17,10:07:51.000,260,11080467,113405,0,1758103670,13828.324396169999,-23.598443369999586,53065.35753552001 2025-09-17,10:07:52.000,260,11080554,113085,0,1758103671,13828.236824139989,-23.429264250000415,53065.39247112 2025-09-17,10:07:53.000,260,11080506,113445,0,1758103672,13828.001053289998,-23.154348179996305,53065.32259992 2025-09-17,10:07:54.000,260,11080501,113205,0,1758103673,13827.731600890002,-22.815989939997962,53065.266702960005 2025-09-17,10:07:55.000,260,11080545,113325,0,1758103674,13827.52951159,-22.618614300001354,53065.196831760004 2025-09-17,10:07:56.000,260,11080553,113205,0,1758103675,13827.16575085,-22.43533691999619,53065.1758704 2025-09-17,10:07:57.000,260,11080521,113165,0,1758103676,13826.768308559993,-22.336649099997885,53065.07106360001 2025-09-17,10:07:58.000,260,11080511,113325,0,1758103677,13826.404547819991,-22.43533691999619,53065.01516664 2025-09-17,10:07:59.000,260,11080589,113245,0,1758103678,13826.1889859,-22.512877349996415,53065.00817952 2025-09-17,10:08:00.000,260,11080528,113325,0,1758103679,13826.24961269,-22.675007339996228,53064.95926968 2025-09-17,10:08:01.000,260,11080475,113285,0,1758103680,13826.370866270001,-22.851235590002034,53064.91035984 2025-09-17,10:08:02.000,260,11080504,113205,0,1758103681,13826.391075200001,-23.041562099999283,53064.85446288001 2025-09-17,10:08:03.000,260,11080580,113165,0,1758103682,13826.465174609992,-23.203692089999095,53064.87542424001 2025-09-17,10:08:04.000,260,11080478,113085,0,1758103683,13826.532537710002,-23.365822079998907,53064.812540160005 2025-09-17,10:08:05.000,260,11080478,113285,0,1758103684,13826.451701990001,-23.556148589996155,53064.78459168001 2025-09-17,10:08:06.000,260,11080492,113165,0,1758103685,13826.431493060001,-23.69008205999853,53064.74965608 2025-09-17,10:08:07.000,260,11080529,113365,0,1758103686,13826.498856159997,-23.767622489998757,53064.72869472 2025-09-17,10:08:08.000,260,11080528,113205,0,1758103687,13826.613373430002,-23.7605733599994,53064.63786216001 2025-09-17,10:08:09.000,260,11080534,113445,0,1758103688,13826.808726419993,-23.91565421999985,53064.644849280005 2025-09-17,10:08:10.000,260,11080516,113165,0,1758103689,13826.923243689998,-24.007292909998796,53064.60292656 2025-09-17,10:08:11.000,260,11080509,113285,0,1758103690,13826.923243689998,-24.056636820001586,53064.56799096001 2025-09-17,10:08:12.000,260,11080494,113445,0,1758103691,13826.869353209993,-24.056636820001586,53064.56100384 2025-09-17,10:08:13.000,260,11080484,113285,0,1758103692,13826.667263909992,-24.077784209999663,53064.47017128001 2025-09-17,10:08:14.000,260,11080560,113245,0,1758103693,13826.620109739997,-24.127128119995177,53064.428248560005 2025-09-17,10:08:15.000,260,11080568,113325,0,1758103694,13826.519065089997,-24.169422899998608,53064.38632584 2025-09-17,10:08:16.000,260,11080497,113205,0,1758103695,13826.492119850001,-24.28220897999563,53064.31645464 2025-09-17,10:08:17.000,260,11080538,112965,0,1758103696,13826.465174609992,-24.366798539995216,53064.27453192 2025-09-17,10:08:18.000,260,11080557,113085,0,1758103697,13826.546010329992,-24.444338969995442,53064.25357056001 2025-09-17,10:08:19.000,260,11080568,113205,0,1758103698,13826.606637119992,-24.592370699996536,53064.21863496 2025-09-17,10:08:20.000,260,11080512,113805,0,1758103699,13826.626846049992,-24.761549819995707,53064.16972512 2025-09-17,10:08:21.000,260,11080494,113085,0,1758103700,13826.586428189992,-24.91663067999616,53064.1278024 2025-09-17,10:08:22.000,260,11080505,113285,0,1758103701,13826.546010329992,-25.071711539996613,53064.20466072001 2025-09-17,10:08:23.000,260,11080516,113165,0,1758103702,13826.512328780002,-25.18449762000091,53064.09985392 2025-09-17,10:08:24.000,260,11080518,113085,0,1758103703,13826.391075200001,-25.25498892000178,53064.0579312 2025-09-17,10:08:25.000,260,11080514,113285,0,1758103704,13826.26982162,-25.32548021999537,53063.93915016 2025-09-17,10:08:26.000,260,11080553,113005,0,1758103705,13826.20245851999,-25.37482412999816,53063.93915016 2025-09-17,10:08:27.000,260,11080511,113525,0,1758103706,13826.114886489995,-25.395971519996237,53063.98806000001 2025-09-17,10:08:28.000,260,11080495,113365,0,1758103707,13826.16204065999,-25.494659340001817,53063.9531244 2025-09-17,10:08:29.000,260,11080592,113565,0,1758103708,13826.18224958999,-25.572199770002044,53063.876266080006 2025-09-17,10:08:30.000,260,11080541,113205,0,1758103709,13826.094677559995,-25.508757600000536,53063.84133048 2025-09-17,10:08:31.000,260,11080564,113165,0,1758103710,13826.04752339,-25.55105237999669,53063.82036912001 2025-09-17,10:08:32.000,260,11080572,113125,0,1758103711,13826.013841839995,-25.522855859999254,53063.79242064 2025-09-17,10:08:33.000,260,11080548,113165,0,1758103712,13825.94647874,-25.459413689997746,53063.71556232 2025-09-17,10:08:34.000,260,11080561,113205,0,1758103713,13825.892588259994,-25.494659340001817,53063.70158808001 2025-09-17,10:08:35.000,260,11080491,113245,0,1758103714,13826.02731446,-25.55105237999669,53063.61075552001 2025-09-17,10:08:36.000,260,11080496,113325,0,1758103715,13826.12162279999,-25.66383846000099,53063.589794160005 2025-09-17,10:08:37.000,260,11080517,113445,0,1758103716,13826.22266744999,-25.78367366999737,53063.57581992 2025-09-17,10:08:38.000,260,11080559,113085,0,1758103717,13826.323712099991,-25.83301758000016,53063.55485856 2025-09-17,10:08:39.000,260,11080518,113445,0,1758103718,13826.404547819991,-25.84006670999952,53063.519922960004 2025-09-17,10:08:40.000,260,11080481,113445,0,1758103719,13826.485383539992,-25.875312359996315,53063.491974480006 2025-09-17,10:08:41.000,260,11080509,113325,0,1758103720,13826.660527599997,-25.938754529997823,53063.58280704001 2025-09-17,10:08:42.000,260,11080567,113245,0,1758103721,13826.828935349993,-26.05154061000212,53063.58280704001 2025-09-17,10:08:43.000,260,11080537,113205,0,1758103722,13826.896298449989,-26.06563887000084,53063.6037684 2025-09-17,10:08:44.000,260,11080564,113325,0,1758103723,13827.024288339999,-25.95285278999654,53063.69460096 2025-09-17,10:08:45.000,260,11080522,113205,0,1758103724,13827.004079409999,-25.76957540999865,53063.757485040005 2025-09-17,10:08:46.000,260,11080518,113165,0,1758103725,13827.031024649994,-25.628592809996917,53063.77844640001 2025-09-17,10:08:47.000,260,11080588,113245,0,1758103726,13827.03776095999,-25.54400324999733,53063.806394880005 2025-09-17,10:08:48.000,260,11080569,113085,0,1758103727,13827.152278229994,-25.536954119997972,53063.86229184 2025-09-17,10:08:49.000,260,11080540,113285,0,1758103728,13827.15901453999,-25.515806729999895,53063.96709864001 2025-09-17,10:08:50.000,260,11080601,113165,0,1758103729,13827.16575085,-25.42416804000095,53064.02998272 2025-09-17,10:08:51.000,260,11080508,113285,0,1758103730,13827.16575085,-25.43121717000031,53064.02998272 2025-09-17,10:08:52.000,260,11080575,113245,0,1758103731,13827.16575085,-25.37482412999816,53064.11382816001 2025-09-17,10:08:53.000,260,11080551,113485,0,1758103732,13827.09838774999,-25.353676740000083,53064.22562208 2025-09-17,10:08:54.000,260,11080515,113365,0,1758103733,13827.03776095999,-25.332529350002005,53064.28850616 2025-09-17,10:08:55.000,260,11080521,113325,0,1758103734,13826.929979999994,-25.332529350002005,53064.33042888001 2025-09-17,10:08:56.000,260,11080508,113165,0,1758103735,13826.775044870003,-25.339578480001364,53064.4072872 2025-09-17,10:08:57.000,260,11080560,113285,0,1758103736,13826.660527599997,-25.297283699997934,53064.41427432 2025-09-17,10:08:58.000,260,11080505,113405,0,1758103737,13826.694209150002,-25.276136309999856,53064.49811976001 2025-09-17,10:08:59.000,260,11080575,113445,0,1758103738,13826.559482949997,-25.19154675000027,53064.526068240004 2025-09-17,10:09:00.000,260,11080537,113325,0,1758103739,13826.478647229997,-25.20564500999899,53064.55401672 2025-09-17,10:09:01.000,260,11080519,113445,0,1758103740,13826.26308530999,-25.233841529996425,53064.61690080001 2025-09-17,10:09:02.000,260,11080501,113365,0,1758103741,13826.16877697,-25.25498892000178,53064.61690080001 2025-09-17,10:09:03.000,260,11080518,113285,0,1758103742,13825.96668767,-25.226792399997066,53064.65882352001 2025-09-17,10:09:04.000,260,11080548,113245,0,1758103743,13825.85890670999,-25.177448490001552,53064.67978488 2025-09-17,10:09:05.000,260,11080489,113285,0,1758103744,13825.717444199989,-25.0223676300011,53064.68677200001 2025-09-17,10:09:06.000,260,11080570,113205,0,1758103745,13825.575981689988,-25.02941676000046,53064.65882352001 2025-09-17,10:09:07.000,260,11080511,113125,0,1758103746,13825.555772760003,-25.057613279997895,53064.70074624 2025-09-17,10:09:08.000,260,11080484,113445,0,1758103747,13825.549036449993,-24.98007284999767,53064.68677200001 2025-09-17,10:09:09.000,260,11080539,113285,0,1758103748,13825.589454309993,-24.91663067999616,53064.67978488 2025-09-17,10:09:10.000,260,11080565,113205,0,1758103749,13825.737653129989,-24.874335900000005,53064.6518364 2025-09-17,10:09:11.000,260,11080569,113245,0,1758103750,13825.90606088,-24.803844599999138,53064.70074624 2025-09-17,10:09:12.000,260,11080536,113085,0,1758103751,13825.953215049994,-24.75450068999635,53064.68677200001 2025-09-17,10:09:13.000,260,11080552,113165,0,1758103752,13826.16204065999,-24.79679546999978,53064.644849280005 2025-09-17,10:09:14.000,260,11080574,113245,0,1758103753,13826.364129959991,-24.810893729998497,53064.693759120004 2025-09-17,10:09:15.000,260,11080545,113405,0,1758103754,13826.579691879997,-24.867286770000646,53064.73568184001 2025-09-17,10:09:16.000,260,11080576,113245,0,1758103755,13826.768308559993,-24.867286770000646,53064.7217076 2025-09-17,10:09:17.000,260,11080546,113285,0,1758103756,13826.896298449989,-24.761549819995707,53064.78459168001 2025-09-17,10:09:18.000,260,11080548,113405,0,1758103757,13827.004079409999,-24.55007592000038,53064.85446288001 2025-09-17,10:09:19.000,260,11080518,113165,0,1758103758,13827.031024649994,-24.289258110002265,53064.861450000004 2025-09-17,10:09:20.000,260,11080579,113165,0,1758103759,13826.970397859994,-24.049587690002227,53064.86843712 2025-09-17,10:09:21.000,260,11080514,113085,0,1758103760,13826.956925239989,-23.901555960001133,53064.88939848 2025-09-17,10:09:22.000,260,11080521,113165,0,1758103761,13826.882825829998,-23.68303292999917,53064.8963856 2025-09-17,10:09:23.000,260,11080518,113485,0,1758103762,13826.748099629993,-23.47155902999657,53064.92433408001 2025-09-17,10:09:24.000,260,11080534,113325,0,1758103763,13826.593164500002,-23.267134260000603,53065.01516664 2025-09-17,10:09:25.000,260,11080522,113245,0,1758103764,13826.640318669997,-23.055660359998,53065.00817952 2025-09-17,10:09:26.000,260,11080558,113245,0,1758103765,13826.748099629993,-22.94287428000098,53064.9662568 2025-09-17,10:09:27.000,260,11080580,113285,0,1758103766,13826.869353209993,-22.83713732999604,53065.050102240006 2025-09-17,10:09:28.000,260,11080516,113445,0,1758103767,13826.970397859994,-22.759596899995813,53065.07106360001 2025-09-17,10:09:29.000,260,11080567,113405,0,1758103768,13827.024288339999,-22.611565170001995,53065.12696056 2025-09-17,10:09:30.000,260,11080590,113245,0,1758103769,13827.105124059999,-22.512877349996415,53065.18984464001 2025-09-17,10:09:31.000,260,11080525,113125,0,1758103770,13827.19943239999,-22.41418952999811,53065.2457416 2025-09-17,10:09:32.000,260,11080535,113125,0,1758103771,13827.30721336,-22.378943880001316,53065.28766432001 2025-09-17,10:09:33.000,260,11080580,112925,0,1758103772,13827.374576459995,-22.41418952999811,53065.34356128 2025-09-17,10:09:34.000,260,11080525,113485,0,1758103773,13827.394785389995,-22.336649099997885,53065.385484000006 2025-09-17,10:09:35.000,260,11080544,113525,0,1758103774,13827.46214848999,-22.350747359996603,53065.44836808 2025-09-17,10:09:36.000,260,11080620,112805,0,1758103775,13827.455412179996,-22.407140399998752,53065.46234232 2025-09-17,10:09:37.000,260,11080527,113325,0,1758103776,13827.50930266,-22.41418952999811,53065.52522640001 2025-09-17,10:09:38.000,260,11080543,113205,0,1758103777,13827.563193139991,-22.42123865999747,53065.56714912 2025-09-17,10:09:39.000,260,11080601,113445,0,1758103778,13827.664237789992,-22.357796489995962,53065.58811048 2025-09-17,10:09:40.000,260,11080591,113165,0,1758103779,13827.758546129997,-22.280256059995736,53065.6300332 2025-09-17,10:09:41.000,260,11080558,113285,0,1758103780,13827.913481260002,-22.20271562999551,53065.61605896 2025-09-17,10:09:42.000,260,11080524,113445,0,1758103781,13828.007789599993,-22.160420849999355,53065.602084720005 2025-09-17,10:09:43.000,260,11080539,113165,0,1758103782,13828.108834249993,-22.125175199995283,53065.63702032 2025-09-17,10:09:44.000,260,11080525,113605,0,1758103783,13828.048207459993,-22.06878216000041,53065.63702032 2025-09-17,10:09:45.000,260,11080580,113085,0,1758103784,13827.812436610002,-21.913701299999957,53065.699904400004 2025-09-17,10:09:46.000,260,11080609,113445,0,1758103785,13827.522775279991,-21.83616086999973,53065.69291728001 2025-09-17,10:09:47.000,260,11080573,113285,0,1758103786,13827.28700443,-21.913701299999957,53065.71387864001 2025-09-17,10:09:48.000,260,11080616,113365,0,1758103787,13827.031024649994,-22.096978679997846,53065.78374984 2025-09-17,10:09:49.000,260,11080549,113085,0,1758103788,13826.721154389998,-22.336649099997885,53065.83964680001 2025-09-17,10:09:50.000,260,11080523,113125,0,1758103789,13826.397811509996,-22.505828219997056,53065.82567256 2025-09-17,10:09:51.000,260,11080503,113285,0,1758103790,13826.175513279995,-22.60451603999536,53065.88156952001 2025-09-17,10:09:52.000,260,11080552,113325,0,1758103791,13826.034050769995,-22.66795820999687,53065.88156952001 2025-09-17,10:09:53.000,260,11080515,113285,0,1758103792,13826.02731446,-22.611565170001995,53065.90951800001 2025-09-17,10:09:54.000,260,11080613,113245,0,1758103793,13826.20919483,-22.569270389998564,53065.82567256 2025-09-17,10:09:55.000,260,11080510,113125,0,1758103794,13826.458438299996,-22.569270389998564,53065.90951800001 2025-09-17,10:09:56.000,260,11080533,113365,0,1758103795,13826.795253799988,-22.512877349996415,53065.96541496 2025-09-17,10:09:57.000,260,11080555,113085,0,1758103796,13826.997343099989,-22.498779089997697,53065.96541496 2025-09-17,10:09:58.000,260,11080563,113365,0,1758103797,13827.374576459995,-22.498779089997697,53066.00733768001 2025-09-17,10:09:59.000,260,11080559,113285,0,1758103798,13827.603610999991,-22.491729959998338,53066.02131192 2025-09-17,10:10:00.000,260,11080514,113285,0,1758103799,13827.718128269997,-22.47763169999962,53066.04227328 2025-09-17,10:10:01.000,260,11080572,113165,0,1758103800,13827.751809820002,-22.491729959998338,53066.07720888001 2025-09-17,10:10:02.000,260,11080609,113245,0,1758103801,13827.886536019992,-22.491729959998338,53066.06323464 2025-09-17,10:10:03.000,260,11080540,113485,0,1758103802,13828.041471149998,-22.519926479995775,53066.13310584 2025-09-17,10:10:04.000,260,11080515,113485,0,1758103803,13828.182933659999,-22.519926479995775,53066.105157360005 2025-09-17,10:10:05.000,260,11080582,113085,0,1758103804,13828.36481403,-22.43533691999619,53066.1191316 2025-09-17,10:10:06.000,260,11080543,113245,0,1758103805,13828.533221779995,-22.42828778999683,53066.14009296 2025-09-17,10:10:07.000,260,11080526,113165,0,1758103806,13828.60732119,-22.371894750001957,53066.1191316 2025-09-17,10:10:08.000,260,11080559,113325,0,1758103807,13828.694893219996,-22.378943880001316,53066.11214448 2025-09-17,10:10:10.000,260,11080498,113245,0,1758103809,13828.52648547,-22.181568239997432,53066.02131192 2025-09-17,10:10:11.000,260,11080517,113125,0,1758103810,13828.230087829994,-21.948946949996753,53066.02829904001 2025-09-17,10:10:12.000,260,11080524,113165,0,1758103811,13827.718128269997,-21.681080009999278,53066.0143248 2025-09-17,10:10:13.000,260,11080556,113445,0,1758103812,13827.071442509994,-21.286328729998786,53065.937466480005 2025-09-17,10:10:14.000,260,11080566,113125,0,1758103813,13826.532537710002,-21.01141266000195,53065.867595280004 2025-09-17,10:10:15.000,260,11080597,113365,0,1758103814,13826.12162279999,-20.98321613999724,53065.769775600005 2025-09-17,10:10:16.000,260,11080526,113445,0,1758103815,13825.973423979995,-21.180591780001123,53065.75580136 2025-09-17,10:10:17.000,260,11080531,113445,0,1758103816,13825.92626981,-21.37091828999837,53065.67894304 2025-09-17,10:10:18.000,260,11080556,113445,0,1758103817,13825.953215049994,-21.589441320000333,53065.70689152 2025-09-17,10:10:19.000,260,11080608,113165,0,1758103818,13826.00036921999,-21.737473050001427,53065.67195592001 2025-09-17,10:10:20.000,260,11080497,113325,0,1758103819,13825.993632909995,-21.78681695999694,53065.61605896 2025-09-17,10:10:21.000,260,11080584,113165,0,1758103820,13826.074468629995,-21.878455649995885,53065.58811048 2025-09-17,10:10:22.000,260,11080519,113285,0,1758103821,13826.155304349995,-21.927799559998675,53065.532213520004 2025-09-17,10:10:23.000,260,11080583,113125,0,1758103822,13826.384338889991,-21.934848689998034,53065.49727792001 2025-09-17,10:10:24.000,260,11080489,113325,0,1758103823,13826.559482949997,-21.941897819997394,53065.49727792001 2025-09-17,10:10:25.000,260,11080506,113365,0,1758103824,13826.707681769993,-22.01238911999826,53065.434393840005 2025-09-17,10:10:26.000,260,11080560,113205,0,1758103825,13826.822199039998,-22.03353650999634,53065.45535520001 2025-09-17,10:10:27.000,260,11080553,113165,0,1758103826,13826.815462729988,-22.01238911999826,53065.434393840005 2025-09-17,10:10:28.000,260,11080557,113165,0,1758103827,13826.727890699993,-21.970094340002106,53065.41343248 2025-09-17,10:10:29.000,260,11080491,113325,0,1758103828,13826.680736529997,-21.948946949996753,53065.35753552001 2025-09-17,10:10:30.000,260,11080610,113005,0,1758103829,13826.660527599997,-21.913701299999957,53065.32259992 2025-09-17,10:10:31.000,260,11080573,113445,0,1758103830,13826.377602579996,-21.758620439999504,53065.25971584001 2025-09-17,10:10:32.000,260,11080535,113525,0,1758103831,13826.14856804,-21.61058870999841,53065.196831760004 2025-09-17,10:10:33.000,260,11080534,113605,0,1758103832,13825.89932456999,-21.363869159999012,53065.196831760004 2025-09-17,10:10:34.000,260,11080529,113325,0,1758103833,13825.717444199989,-21.222886559997278,53065.08503784 2025-09-17,10:10:35.000,260,11080539,113125,0,1758103834,13825.501882279998,-21.15944438999577,53065.00817952 2025-09-17,10:10:36.000,260,11080513,113165,0,1758103835,13825.461464419997,-21.053707439998107,53064.93830832 2025-09-17,10:10:37.000,260,11080506,113645,0,1758103836,13825.434519180002,-21.117149609999615,53064.81952728 2025-09-17,10:10:38.000,260,11080501,113365,0,1758103837,13825.468200729993,-21.25813221000135,53064.70074624 2025-09-17,10:10:39.000,260,11080574,113005,0,1758103838,13825.427782869992,-21.342721770000935,53064.60292656 2025-09-17,10:10:40.000,260,11080562,113365,0,1758103839,13825.279584049997,-21.328623510002217,53064.56100384 2025-09-17,10:10:41.000,260,11080525,113205,0,1758103840,13825.178539399996,-21.272230470000068,53064.50510688 2025-09-17,10:10:42.000,260,11080503,113165,0,1758103841,13825.117912609996,-21.293377859998145,53064.49113264001 2025-09-17,10:10:43.000,260,11080514,113285,0,1758103842,13825.09096737,-21.335672640001576,53064.37235160001 2025-09-17,10:10:44.000,260,11080562,113085,0,1758103843,13825.124648919991,-21.399114809995808,53064.337416 2025-09-17,10:10:45.000,260,11080538,113205,0,1758103844,13825.077494749996,-21.448458719998598,53064.28151904001 2025-09-17,10:10:46.000,260,11080581,113285,0,1758103845,13825.104439989991,-21.56124479999562,53064.16972512 2025-09-17,10:10:47.000,260,11080523,113325,0,1758103846,13825.07075844,-21.737473050001427,53064.13478952001 2025-09-17,10:10:48.000,260,11080515,113205,0,1758103847,13825.07075844,-21.82911174000037,53064.07190544 2025-09-17,10:10:49.000,260,11080517,113285,0,1758103848,13825.016867959996,-21.977143470001465,53063.995047120006 2025-09-17,10:10:50.000,260,11080522,113085,0,1758103849,13824.855196519995,-22.181568239997432,53063.93216304 2025-09-17,10:10:51.000,260,11080531,113285,0,1758103850,13824.605953049999,-22.322550839999167,53063.89024032 2025-09-17,10:10:52.000,260,11080564,113245,0,1758103851,13824.093993490002,-22.23796127999958,53063.84133048 2025-09-17,10:10:53.000,260,11080549,113085,0,1758103852,13823.265427359998,-22.02648737999698,53063.708575200006 2025-09-17,10:10:54.000,260,11080564,113165,0,1758103853,13822.416652299995,-21.822062610001012,53063.6037684 2025-09-17,10:10:55.000,260,11080542,113165,0,1758103854,13821.621767719997,-21.7938660899963,53063.52691008 2025-09-17,10:10:56.000,260,11080529,113165,0,1758103855,13821.14348970999,-21.998290859999543,53063.48498736001 2025-09-17,10:10:57.000,260,11080531,113485,0,1758103856,13820.887509929998,-22.280256059995736,53063.40812904 2025-09-17,10:10:58.000,260,11080508,113245,0,1758103857,13820.732574799993,-22.583368649997283,53063.31729648001 2025-09-17,10:10:59.000,260,11080553,113085,0,1758103858,13820.678684320003,-22.808940809998603,53063.289348 2025-09-17,10:11:00.000,260,11080546,113165,0,1758103859,13820.604584909997,-22.92877602000226,53063.2194768 2025-09-17,10:11:01.000,260,11080524,113445,0,1758103860,13820.698893250003,-23.083856879995437,53063.17056696 2025-09-17,10:11:02.000,260,11080457,113165,0,1758103861,13820.719102179988,-23.23188860999653,53063.10069576 2025-09-17,10:11:03.000,260,11080536,113285,0,1758103862,13820.725838489998,-23.379920339997625,53063.00986320001 2025-09-17,10:11:04.000,260,11080539,113125,0,1758103863,13820.658475390002,-23.535001199998078,53062.89806928 2025-09-17,10:11:05.000,260,11080610,113085,0,1758103864,13820.651739079993,-23.591394240000227,53062.89806928 2025-09-17,10:11:06.000,260,11080578,112605,0,1758103865,13820.651739079993,-23.64073814999574,53062.85614656 2025-09-17,10:11:07.000,260,11080521,113125,0,1758103866,13820.705629559998,-23.7605733599994,53062.75832688 2025-09-17,10:11:08.000,260,11080501,113125,0,1758103867,13820.712365869993,-23.88745769999514,53062.681468560004 2025-09-17,10:11:09.000,260,11080520,113085,0,1758103868,13820.658475390002,-23.816966400001547,53062.61858448 2025-09-17,10:11:10.000,260,11080555,113245,0,1758103869,13820.570903359992,-23.795819009996194,53062.59762312 2025-09-17,10:11:11.000,260,11080523,113165,0,1758103870,13820.584375979997,-23.774671619998117,53062.56967464 2025-09-17,10:11:12.000,260,11080577,113245,0,1758103871,13820.651739079993,-23.767622489998757,53062.4508936 2025-09-17,10:11:13.000,260,11080511,113405,0,1758103872,13820.725838489998,-23.781720749997476,53062.39499664 2025-09-17,10:11:14.000,260,11080563,113085,0,1758103873,13820.853828379994,-23.816966400001547,53062.3810224 2025-09-17,10:11:15.000,260,11080578,113445,0,1758103874,13820.948136719999,-23.816966400001547,53062.29018984001 2025-09-17,10:11:16.000,260,11080529,113445,0,1758103875,13820.995290889994,-23.774671619998117,53062.2063444 2025-09-17,10:11:17.000,260,11080565,113245,0,1758103876,13820.954873029994,-23.654836410001735,53062.23429288 2025-09-17,10:11:18.000,260,11080617,113445,0,1758103877,13820.813410519993,-23.556148589996155,53062.19237016001 2025-09-17,10:11:19.000,260,11080583,113085,0,1758103878,13820.496803950002,-23.429264250000415,53062.09455048 2025-09-17,10:11:20.000,260,11080537,113485,0,1758103879,13820.267769409991,-23.260085130001244,53061.9967308 2025-09-17,10:11:21.000,260,11080500,113445,0,1758103880,13820.058943799995,-23.23188860999653,53061.87794976 2025-09-17,10:11:22.000,260,11080548,113565,0,1758103881,13819.836645569994,-23.126151659998868,53061.83602704001 2025-09-17,10:11:23.000,260,11080520,113205,0,1758103882,13819.769282469999,-23.126151659998868,53061.77314296 2025-09-17,10:11:24.000,260,11080553,113165,0,1758103883,13819.715391989994,-23.196642959999735,53061.66833616001 2025-09-17,10:11:25.000,260,11080604,113125,0,1758103884,13819.735600919994,-23.189593830000376,53061.64038768001 2025-09-17,10:11:26.000,260,11080558,113125,0,1758103885,13819.681710439989,-23.33057643000211,53061.61942632001 2025-09-17,10:11:27.000,260,11080539,113085,0,1758103886,13819.661501509989,-23.485657289995288,53061.542568 2025-09-17,10:11:28.000,260,11080545,113285,0,1758103887,13819.553720549993,-23.598443369999586,53061.51461952 2025-09-17,10:11:29.000,260,11080559,113325,0,1758103888,13819.439203280002,-23.661885540001094,53061.45173544001 2025-09-17,10:11:30.000,260,11080509,113125,0,1758103889,13819.378576490002,-23.69713118999789,53061.36789 2025-09-17,10:11:31.000,260,11080552,113445,0,1758103890,13819.338158630002,-23.73942597000132,53061.34692864 2025-09-17,10:11:32.000,260,11080519,113285,0,1758103891,13819.358367560002,-23.802868139995553,53061.33295440001 2025-09-17,10:11:33.000,260,11080471,113085,0,1758103892,13819.331422319992,-23.824015530000906,53061.311993040006 2025-09-17,10:11:34.000,260,11080565,113165,0,1758103893,13819.317949700002,-23.75352423000004,53061.291031680004 2025-09-17,10:11:35.000,260,11080630,113165,0,1758103894,13819.270795529992,-23.668934670000453,53061.22116048 2025-09-17,10:11:36.000,260,11080531,113085,0,1758103895,13819.358367560002,-23.584345110000868,53061.311993040006 2025-09-17,10:11:37.000,260,11080613,113165,0,1758103896,13819.439203280002,-23.51385381,53061.32596728 2025-09-17,10:11:38.000,260,11080488,113165,0,1758103897,13819.614347339993,-23.422215120001056,53061.2980188 2025-09-17,10:11:39.000,260,11080518,113285,0,1758103898,13819.674974129994,-23.28828164999868,53061.26308320001 2025-09-17,10:11:40.000,260,11080538,113605,0,1758103899,13819.681710439989,-23.076807749996078,53061.311993040006 2025-09-17,10:11:41.000,260,11080614,113285,0,1758103900,13819.769282469999,-22.94287428000098,53061.339941520004 2025-09-17,10:11:42.000,260,11080565,113485,0,1758103901,13819.877063429994,-22.907628629996907,53061.33295440001 2025-09-17,10:11:43.000,260,11080579,113165,0,1758103902,13820.058943799995,-22.89353036999819,53061.409812720005 2025-09-17,10:11:44.000,260,11080621,113165,0,1758103903,13820.09262535,-22.956972539999697,53061.409812720005 2025-09-17,10:11:45.000,260,11080534,113085,0,1758103904,13820.01178963,-22.87943210999947,53061.479683920006 2025-09-17,10:11:46.000,260,11080586,113445,0,1758103905,13819.90400866999,-22.738449509997736,53061.479683920006 2025-09-17,10:11:47.000,260,11080539,113165,0,1758103906,13819.78275508999,-22.576319519997924,53061.52160664001 2025-09-17,10:11:48.000,260,11080589,113245,0,1758103907,13819.708655679999,-22.491729959998338,53061.50064528001 2025-09-17,10:11:49.000,260,11080515,113165,0,1758103908,13819.533511619993,-22.526975609995134,53061.53558088 2025-09-17,10:11:50.000,260,11080549,113285,0,1758103909,13819.311213389992,-22.625663430000714,53061.50064528001 2025-09-17,10:11:51.000,260,11080586,113445,0,1758103910,13819.01481575,-22.68910560000222,53061.542568 2025-09-17,10:11:52.000,260,11080591,113205,0,1758103911,13818.738627039995,-22.766646029995172,53061.55654224 2025-09-17,10:11:53.000,260,11080565,113085,0,1758103912,13818.590428219999,-22.83008819999668,53061.577503600005 2025-09-17,10:11:54.000,260,11080590,113085,0,1758103913,13818.529801429999,-22.94287428000098,53061.626413440004 2025-09-17,10:11:55.000,260,11080555,113165,0,1758103914,13818.489383569999,-23.00631644999521,53061.6124392 2025-09-17,10:11:56.000,260,11080588,113085,0,1758103915,13818.482647259989,-23.06270948999736,53061.58449072 2025-09-17,10:11:57.000,260,11080520,113205,0,1758103916,13818.455702019994,-23.09795514000143,53061.70327176 2025-09-17,10:11:58.000,260,11080593,113245,0,1758103917,13818.475910949994,-23.133200789998227,53061.72423312 2025-09-17,10:11:59.000,260,11080600,113445,0,1758103918,13818.54327404999,-23.090906010002072,53061.80807856001 2025-09-17,10:12:00.000,260,11080553,112925,0,1758103919,13818.657791319994,-23.013365580001846,53061.843014160004 2025-09-17,10:12:01.000,260,11080601,113485,0,1758103920,13818.79251752,-23.013365580001846,53061.8220528 2025-09-17,10:12:02.000,260,11080527,113125,0,1758103921,13819.001343129996,-23.00631644999521,53061.85698840001 2025-09-17,10:12:03.000,260,11080595,113325,0,1758103922,13819.142805639996,-22.992218189996493,53061.87096264 2025-09-17,10:12:04.000,260,11080620,113285,0,1758103923,13819.284268149997,-22.907628629996907,53061.8220528 2025-09-17,10:12:05.000,260,11080584,113485,0,1758103924,13819.466148519998,-22.731400379998377,53061.89891112 2025-09-17,10:12:06.000,260,11080576,113165,0,1758103925,13819.695183059994,-22.611565170001995,53061.90589824001 2025-09-17,10:12:07.000,260,11080522,113165,0,1758103926,13819.98484438999,-22.590417779996642,53062.00371792001 2025-09-17,10:12:08.000,260,11080636,113245,0,1758103927,13820.409231919992,-22.541073870001128,53062.10852472 2025-09-17,10:12:09.000,260,11080628,113045,0,1758103928,13820.645002769998,-22.64681081999879,53062.03865352 2025-09-17,10:12:10.000,260,11080593,113285,0,1758103929,13820.894246239994,-22.66795820999687,53062.07358912001 2025-09-17,10:12:11.000,260,11080504,113285,0,1758103930,13820.806674209998,-22.69615473000158,53062.11551184 2025-09-17,10:12:12.000,260,11080573,113245,0,1758103931,13820.530485499992,-22.625663430000714,53062.129486080004 2025-09-17,10:12:13.000,260,11080588,113125,0,1758103932,13820.15325214,-22.498779089997697,53062.14346032001 2025-09-17,10:12:14.000,260,11080567,113285,0,1758103933,13819.755809849994,-22.209764760002145,53062.16442168 2025-09-17,10:12:15.000,260,11080557,113125,0,1758103934,13819.304477079997,-21.82911174000037,53062.09455048 2025-09-17,10:12:16.000,260,11080521,113085,0,1758103935,13819.001343129996,-21.547146539996902,53062.07358912001 2025-09-17,10:12:17.000,260,11080581,113205,0,1758103936,13818.67126394,-21.363869159999012,53061.97576944001 2025-09-17,10:12:18.000,260,11080557,113285,0,1758103937,13818.442229399989,-21.173542650001764,53061.97576944001 2025-09-17,10:12:19.000,260,11080559,113285,0,1758103938,13818.320975819988,-21.103051350000896,53061.89891112 2025-09-17,10:12:20.000,260,11080601,113165,0,1758103939,13818.139095450002,-21.046658309998747,53061.83602704001 2025-09-17,10:12:21.000,260,11080540,113245,0,1758103940,13818.011105559992,-21.081903959995543,53061.72423312 2025-09-17,10:12:22.000,260,11080561,113525,0,1758103941,13817.883115669996,-21.16649351999513,53061.71025888 2025-09-17,10:12:23.000,260,11080596,113085,0,1758103942,13817.76859839999,-21.19469003999984,53061.64038768001 2025-09-17,10:12:24.000,260,11080589,113285,0,1758103943,13817.660817439995,-21.25108308000199,53061.54955512001 2025-09-17,10:12:25.000,260,11080591,113205,0,1758103944,13817.620399579995,-21.279279599999427,53061.46570968 2025-09-17,10:12:26.000,260,11080581,113245,0,1758103945,13817.40483765999,-21.244033949995355,53061.36789 2025-09-17,10:12:27.000,260,11080511,112765,0,1758103946,13816.993922749993,-21.21583742999792,53061.32596728 2025-09-17,10:12:28.000,260,11080588,113085,0,1758103947,13816.421336399995,-21.15239525999641,53061.28404456001 2025-09-17,10:12:29.000,260,11080611,113285,0,1758103948,13815.767914329997,-21.074854829996184,53061.172250640004 2025-09-17,10:12:30.000,260,11080592,113245,0,1758103949,13815.363735729996,-21.110100480000256,53061.10237944 2025-09-17,10:12:31.000,260,11080510,113485,0,1758103950,13815.121228569995,-21.110100480000256,53061.01853400001 2025-09-17,10:12:32.000,260,11080505,113245,0,1758103951,13814.952820819999,-21.081903959995543,53060.906740080005 2025-09-17,10:12:33.000,260,11080566,113245,0,1758103952,13814.770940449998,-20.92682309999509,53060.87180448 2025-09-17,10:12:34.000,260,11080590,113325,0,1758103953,13814.717049969993,-20.84928267000214,53060.81590752 2025-09-17,10:12:35.000,260,11080649,113445,0,1758103954,13814.555378529993,-20.877479189999576,53060.787959040004 2025-09-17,10:12:36.000,260,11080526,112965,0,1758103955,13814.582323770002,-20.877479189999576,53060.73206208001 2025-09-17,10:12:37.000,260,11080554,113125,0,1758103956,13814.629477939998,-20.955019619999803,53060.61328104001 2025-09-17,10:12:38.000,260,11080530,113445,0,1758103957,13814.690104729998,-21.03256005000003,53060.56437120001 2025-09-17,10:12:39.000,260,11080602,113165,0,1758103958,13814.669895799998,-20.9902652699966,53060.501487120004 2025-09-17,10:12:40.000,260,11080498,113325,0,1758103959,13814.737258899993,-20.96911787999852,53060.38270608 2025-09-17,10:12:41.000,260,11080588,113085,0,1758103960,13814.784413069989,-20.940921360001084,53060.319822 2025-09-17,10:12:42.000,260,11080544,113205,0,1758103961,13814.757467829993,-20.96911787999852,53060.22898944001 2025-09-17,10:12:43.000,260,11080636,113445,0,1758103962,13814.831567239999,-21.053707439998107,53060.18007960001 2025-09-17,10:12:44.000,260,11080565,113165,0,1758103963,13814.804621999989,-21.081903959995543,53060.09623416 2025-09-17,10:12:45.000,260,11080608,113605,0,1758103964,13814.90566664999,-21.01141266000195,53060.11020840001 2025-09-17,10:12:46.000,260,11080608,113445,0,1758103965,13815.10775594999,-21.046658309998747,53060.08225992 2025-09-17,10:12:47.000,260,11080523,113365,0,1758103966,13815.350263109991,-21.15944438999577,53059.949504640004 2025-09-17,10:12:48.000,260,11080520,113325,0,1758103967,13815.511934549992,-21.300426989997504,53059.949504640004 2025-09-17,10:12:49.000,260,11080568,113365,0,1758103968,13815.559088720001,-21.49075350000203,53059.900594800005 2025-09-17,10:12:50.000,260,11080600,113245,0,1758103969,13815.532143479992,-21.681080009999278,53059.900594800005 2025-09-17,10:12:51.000,260,11080610,113285,0,1758103970,13815.33679049,-21.744522180000786,53059.87264632001 2025-09-17,10:12:52.000,260,11080591,113325,0,1758103971,13815.05386547,-21.695178269997996,53059.81674936 2025-09-17,10:12:53.000,260,11080572,113325,0,1758103972,13814.892194029999,-21.596490449999692,53059.80976224 2025-09-17,10:12:54.000,260,11080538,113045,0,1758103973,13814.710313659998,-21.568293930002255,53059.81674936 2025-09-17,10:12:55.000,260,11080568,113085,0,1758103974,13814.582323770002,-21.61763783999777,53059.79578800001 2025-09-17,10:12:56.000,260,11080588,113285,0,1758103975,13814.508224359997,-21.815013480001653,53059.80976224 2025-09-17,10:12:57.000,260,11080562,113165,0,1758103976,13814.440861260002,-21.96304520999547,53059.71892968 2025-09-17,10:12:58.000,260,11080546,113165,0,1758103977,13814.393707089992,-22.047634770002333,53059.77482664001 2025-09-17,10:12:59.000,260,11080544,113365,0,1758103978,13814.272453509991,-22.047634770002333,53059.74687816 2025-09-17,10:13:00.000,260,11080514,113245,0,1758103979,13814.07710052,-22.01943824999762,53059.802775120006 2025-09-17,10:13:01.000,260,11080575,113205,0,1758103980,13813.87501122,-21.977143470001465,53059.70495544001 2025-09-17,10:13:02.000,260,11080578,113285,0,1758103981,13813.571877269998,-21.941897819997394,53059.77482664001 2025-09-17,10:13:03.000,260,11080581,113205,0,1758103982,13813.288952249997,-22.02648737999698,53059.67001984 2025-09-17,10:13:04.000,260,11080607,113285,0,1758103983,13813.046445089996,-22.287305189995095,53059.65604560001 2025-09-17,10:13:05.000,260,11080546,113165,0,1758103984,13812.79046530999,-22.583368649997283,53059.53027744 2025-09-17,10:13:06.000,260,11080546,113085,0,1758103985,13812.419968259994,-22.87943210999947,53059.50931608001 2025-09-17,10:13:07.000,260,11080605,113045,0,1758103986,13812.042734900002,-22.907628629996907,53059.4813676 2025-09-17,10:13:08.000,260,11080501,113365,0,1758103987,13811.780018810001,-22.985169059997133,53059.327650960004 2025-09-17,10:13:09.000,260,11080508,113285,0,1758103988,13811.665501539996,-23.09795514000143,53059.229831280005 2025-09-17,10:13:10.000,260,11080526,113085,0,1758103989,13811.55772058,-23.23893773999589,53059.159960080004 2025-09-17,10:13:11.000,260,11080533,113085,0,1758103990,13811.584665819995,-23.358772949999548,53059.0272048 2025-09-17,10:13:12.000,260,11080522,113205,0,1758103991,13811.63181998999,-23.386969469996984,53058.943359360004 2025-09-17,10:13:13.000,260,11080604,113285,0,1758103992,13811.685710469996,-23.358772949999548,53058.87348816 2025-09-17,10:13:14.000,260,11080546,113445,0,1758103993,13811.57792951,-23.28828164999868,53058.726758640005 2025-09-17,10:13:15.000,260,11080627,113925,0,1758103994,13811.281531869994,-22.992218189996493,53058.677848800005 2025-09-17,10:13:16.000,260,11080561,113205,0,1758103995,13810.682000280001,-22.766646029995172,53058.54509352 2025-09-17,10:13:17.000,260,11080586,113325,0,1758103996,13809.907324629989,-22.519926479995775,53058.43329960001 2025-09-17,10:13:18.000,260,11080548,113205,0,1758103997,13809.23369362999,-22.4635334400009,53058.3284928 2025-09-17,10:13:19.000,260,11080552,113365,0,1758103998,13808.613953109998,-22.70320386000094,53058.27958296 2025-09-17,10:13:20.000,260,11080521,113325,0,1758103999,13808.209774509996,-22.94287428000098,53058.13285344 2025-09-17,10:13:21.000,260,11080542,113245,0,1758104000,13808.169356649996,-23.253036000001885,53058.069969359996 2025-09-17,10:13:22.000,260,11080538,112765,0,1758104001,13808.398391189992,-23.50680468000064,53057.937214080004 2025-09-17,10:13:23.000,260,11080573,113325,0,1758104002,13808.634162039998,-23.774671619998117,53057.90926560001 2025-09-17,10:13:24.000,260,11080555,113085,0,1758104003,13809.004659089995,-23.964998129995365,53057.839394400005 2025-09-17,10:13:25.000,260,11080586,113245,0,1758104004,13809.2808478,-24.035489429996233,53057.790484560006 2025-09-17,10:13:26.000,260,11080561,113085,0,1758104005,13809.530091269997,-24.014342039998155,53057.76253608001 2025-09-17,10:13:27.000,260,11080590,113125,0,1758104006,13809.934269869998,-24.11302985999646,53057.699652 2025-09-17,10:13:28.000,260,11080580,113325,0,1758104007,13810.33844847,-24.239914199999475,53057.65772928 2025-09-17,10:13:29.000,260,11080520,113085,0,1758104008,13810.634846109991,-24.423191579997365,53057.63676792 2025-09-17,10:13:30.000,260,11080605,113325,0,1758104009,13810.789781239997,-24.437289839996083,53057.65074216 2025-09-17,10:13:31.000,260,11080536,112965,0,1758104010,13810.870616959997,-24.33155288999842,53057.601832320004 2025-09-17,10:13:32.000,260,11080526,113245,0,1758104011,13810.823462790002,-24.077784209999663,53057.57388384001 2025-09-17,10:13:33.000,260,11080534,113125,0,1758104012,13810.742627070002,-23.831064660000266,53057.455102800006 2025-09-17,10:13:34.000,260,11080542,113285,0,1758104013,13810.762836000002,-23.70418031999725,53057.34330888 2025-09-17,10:13:35.000,260,11080595,113125,0,1758104014,13810.776308619992,-23.6477872799951,53057.30138616 2025-09-17,10:13:36.000,260,11080593,113245,0,1758104015,13810.897562199993,-23.816966400001547,53057.22452784 2025-09-17,10:13:37.000,260,11080520,113165,0,1758104016,13810.958188989993,-23.92270334999921,53057.20356648 2025-09-17,10:13:38.000,260,11080556,112845,0,1758104017,13810.951452679998,-24.028440299996873,53057.16164376001 2025-09-17,10:13:39.000,260,11080614,113005,0,1758104018,13811.059233639993,-24.063685950000945,53057.12670816 2025-09-17,10:13:40.000,260,11080589,113285,0,1758104019,13811.106387809989,-24.16237376999925,53057.08478544 2025-09-17,10:13:41.000,260,11080638,113325,0,1758104020,13811.167014599989,-24.310405500000343,53057.02190136001 2025-09-17,10:13:42.000,260,11080529,113245,0,1758104021,13811.28826817999,-24.366798539995216,53056.98696576 2025-09-17,10:13:43.000,260,11080570,113325,0,1758104022,13811.41625807,-24.296307240001624,53056.93805592 2025-09-17,10:13:44.000,260,11080546,113325,0,1758104023,13811.443203309995,-24.204668549995404,53056.87517184001 2025-09-17,10:13:45.000,260,11080582,113285,0,1758104024,13811.402785449995,-24.11302985999646,53056.84023624 2025-09-17,10:13:46.000,260,11080585,113605,0,1758104025,13811.28826817999,-24.09188246999838,53056.81927488 2025-09-17,10:13:47.000,260,11080623,113165,0,1758104026,13811.200696149994,-24.077784209999663,53056.763377920004 2025-09-17,10:13:48.000,260,11080549,113205,0,1758104027,13811.018815779993,-23.87335943999642,53056.714468080005 2025-09-17,10:13:49.000,260,11080514,113245,0,1758104028,13810.708945519997,-23.767622489998757,53056.7214552 2025-09-17,10:13:50.000,260,11080523,113405,0,1758104029,13810.506856219996,-23.73942597000132,53056.74940368 2025-09-17,10:13:51.000,260,11080560,113005,0,1758104030,13810.33171215999,-23.73237684000196,53056.728442319996 2025-09-17,10:13:52.000,260,11080562,113125,0,1758104031,13810.143095479994,-23.781720749997476,53056.714468080005 2025-09-17,10:13:53.000,260,11080555,113325,0,1758104032,13809.860170459993,-23.633689019996382,53056.763377920004 2025-09-17,10:13:54.000,260,11080509,113165,0,1758104033,13809.395365069991,-23.429264250000415,53056.74940368 2025-09-17,10:13:55.000,260,11080603,113205,0,1758104034,13808.86993288999,-23.316478169996117,53056.65857112001 2025-09-17,10:13:56.000,260,11080627,113405,0,1758104035,13808.553326319998,-23.34467469000083,53056.63760976001 2025-09-17,10:13:57.000,260,11080615,113365,0,1758104036,13808.391654879997,-23.429264250000415,53056.60267416 2025-09-17,10:13:58.000,260,11080635,113085,0,1758104037,13808.189565579996,-23.563197719995514,53056.52581584 2025-09-17,10:13:59.000,260,11080587,113085,0,1758104038,13808.03463044999,-23.725327709995327,53056.46991888001 2025-09-17,10:14:00.000,260,11080509,113085,0,1758104039,13807.75170542999,-23.838113789999625,53056.393060559996 2025-09-17,10:14:01.000,260,11080545,113245,0,1758104040,13807.488989339989,-24.014342039998155,53056.4070348 2025-09-17,10:14:02.000,260,11080611,113205,0,1758104041,13807.185855390002,-24.261061589997553,53056.32318936001 2025-09-17,10:14:03.000,260,11080564,113245,0,1758104042,13806.943348230001,-24.465486360000796,53056.23934392 2025-09-17,10:14:04.000,260,11080534,113245,0,1758104043,13806.77494047999,-24.458437230001437,53056.17645984 2025-09-17,10:14:05.000,260,11080575,113205,0,1758104044,13806.525697009994,-24.38089680000121,53056.092614400004 2025-09-17,10:14:06.000,260,11080534,113405,0,1758104045,13806.195617819998,-24.232865070000116,53056.01575608001 2025-09-17,10:14:07.000,260,11080551,113365,0,1758104046,13805.892483869997,-24.120078989995818,53055.88998792001 2025-09-17,10:14:08.000,260,11080627,113285,0,1758104047,13805.885747560002,-24.063685950000945,53055.8131296 2025-09-17,10:14:09.000,260,11080619,113205,0,1758104048,13806.020473759992,-24.014342039998155,53055.778194000006 2025-09-17,10:14:10.000,260,11080598,112845,0,1758104049,13806.081100549993,-23.838113789999625,53055.66640008 2025-09-17,10:14:11.000,260,11080553,113205,0,1758104050,13806.060891619993,-23.52090293999936,53055.65242584001 2025-09-17,10:14:12.000,260,11080526,113445,0,1758104051,13806.040682689993,-23.3023799099974,53055.589541760004 2025-09-17,10:14:13.000,260,11080604,113205,0,1758104052,13806.013737449997,-23.28123251999932,53055.58255464001 2025-09-17,10:14:14.000,260,11080561,113085,0,1758104053,13805.946374350002,-23.436313379999774,53055.5685804 2025-09-17,10:14:15.000,260,11080603,113285,0,1758104054,13805.818384459992,-23.619590759997664,53055.53364480001 2025-09-17,10:14:16.000,260,11080579,113285,0,1758104055,13805.609558849996,-23.845162919998984,53055.45678648 2025-09-17,10:14:17.000,260,11080560,113085,0,1758104056,13805.54219575,-23.964998129995365,53055.45678648 2025-09-17,10:14:18.000,260,11080546,113125,0,1758104057,13805.40073324,-23.97909639000136,53055.39390240001 2025-09-17,10:14:19.000,260,11080522,113085,0,1758104058,13805.286215969994,-23.73942597000132,53055.39390240001 2025-09-17,10:14:20.000,260,11080505,113045,0,1758104059,13805.151489769989,-23.57729598000151,53055.35197968 2025-09-17,10:14:21.000,260,11080574,113325,0,1758104060,13805.158226079999,-23.535001199998078,53055.29608272001 2025-09-17,10:14:22.000,260,11080559,113205,0,1758104061,13805.151489769989,-23.492706420001923,53055.33101832 2025-09-17,10:14:23.000,260,11080546,113285,0,1758104062,13804.969609399988,-23.57729598000151,53055.26114712 2025-09-17,10:14:24.000,260,11080597,113205,0,1758104063,13804.747311170002,-23.70418031999725,53055.19127592 2025-09-17,10:14:25.000,260,11080596,113165,0,1758104064,13804.538485559991,-23.718278579995967,53055.10044336001 2025-09-17,10:14:26.000,260,11080598,113245,0,1758104065,13804.33639625999,-23.781720749997476,53055.01659792 2025-09-17,10:14:27.000,260,11080521,113485,0,1758104066,13804.18146113,-23.816966400001547,53054.939739600006 2025-09-17,10:14:28.000,260,11080591,113285,0,1758104067,13804.05347123999,-23.619590759997664,53054.85589416 2025-09-17,10:14:29.000,260,11080578,113245,0,1758104068,13804.09388909999,-23.415165990001697,53054.86288128001 2025-09-17,10:14:30.000,260,11080588,113285,0,1758104069,13804.17472481999,-23.11910252999951,53054.80698432 2025-09-17,10:14:31.000,260,11080618,113085,0,1758104070,13804.390286739996,-22.93582515000162,53054.8349328 2025-09-17,10:14:32.000,260,11080619,113285,0,1758104071,13804.592376039996,-22.815989939997962,53054.79301008001 2025-09-17,10:14:33.000,260,11080528,113445,0,1758104072,13804.935927849998,-22.87238298000011,53054.85589416 2025-09-17,10:14:34.000,260,11080530,113005,0,1758104073,13805.25927073,-22.992218189996493,53054.89082976001 2025-09-17,10:14:35.000,260,11080597,113245,0,1758104074,13805.46136003,-23.147299049996946,53054.87685552 2025-09-17,10:14:36.000,260,11080565,113245,0,1758104075,13805.488305269995,-23.316478169996117,53054.94672672 2025-09-17,10:14:37.000,260,11080566,113445,0,1758104076,13805.41420585999,-23.443362509999133,53054.89781688 2025-09-17,10:14:38.000,260,11080640,113205,0,1758104077,13805.19190762999,-23.323527299995476,53054.86288128001 2025-09-17,10:14:39.000,260,11080555,113325,0,1758104078,13804.983082019993,-23.09795514000143,53054.84890704 2025-09-17,10:14:40.000,260,11080527,113325,0,1758104079,13804.875301059998,-22.921726889995625,53054.7999972 2025-09-17,10:14:41.000,260,11080604,113365,0,1758104080,13804.882037369993,-22.731400379998377,53054.820958560005 2025-09-17,10:14:42.000,260,11080588,113165,0,1758104081,13804.807937960002,-22.639761689999432,53054.79301008001 2025-09-17,10:14:43.000,260,11080520,113125,0,1758104082,13804.740574859992,-22.64681081999879,53054.76506160001 2025-09-17,10:14:44.000,260,11080549,113125,0,1758104083,13804.585639730001,-22.639761689999432,53054.71615176001 2025-09-17,10:14:45.000,260,11080605,113085,0,1758104084,13804.390286739996,-22.69615473000158,53054.59737072001 2025-09-17,10:14:46.000,260,11080534,113085,0,1758104085,13804.23535160999,-22.88648123999883,53054.54147376 2025-09-17,10:14:47.000,260,11080615,113365,0,1758104086,13804.07368016999,-22.971070799998415,53054.51352528 2025-09-17,10:14:48.000,260,11080628,113445,0,1758104087,13803.945690279994,-23.11910252999951,53054.46461544 2025-09-17,10:14:49.000,260,11080519,113285,0,1758104088,13803.669501570002,-23.189593830000376,53054.38775712001 2025-09-17,10:14:50.000,260,11080573,112925,0,1758104089,13803.332686069996,-23.189593830000376,53054.317885920005 2025-09-17,10:14:51.000,260,11080586,113365,0,1758104090,13802.968925329995,-23.06270948999736,53054.29692456 2025-09-17,10:14:52.000,260,11080610,113325,0,1758104091,13802.584955659993,-22.787793420000526,53054.14320792001 2025-09-17,10:14:53.000,260,11080547,113245,0,1758104092,13802.147095510001,-22.4635334400009,53054.15718216 2025-09-17,10:14:54.000,260,11080588,113245,0,1758104093,13801.63513594999,-22.111076939996565,53054.031414000005 2025-09-17,10:14:55.000,260,11080569,113405,0,1758104094,13801.257902589998,-21.67403087999992,53053.97551704001 2025-09-17,10:14:56.000,260,11080634,113325,0,1758104095,13800.921087089991,-21.26518134000071,53053.87071024 2025-09-17,10:14:57.000,260,11080544,113245,0,1758104096,13800.60448052,-21.03256005000003,53053.80782616001 2025-09-17,10:14:58.000,260,11080602,113165,0,1758104097,13800.611216829995,-21.03256005000003,53053.75891632001 2025-09-17,10:14:59.000,260,11080605,113165,0,1758104098,13800.74594303,-21.124198739998974,53053.744942080004 2025-09-17,10:15:00.000,260,11080551,113205,0,1758104099,13801.028868050002,-21.39206567999645,53053.70301936 2025-09-17,10:15:01.000,260,11080573,113245,0,1758104100,13801.379156169998,-21.61058870999841,53053.67507088 2025-09-17,10:15:02.000,260,11080570,113005,0,1758104101,13801.709235359995,-21.77976782999758,53053.64013528001 2025-09-17,10:15:03.000,260,11080545,113285,0,1758104102,13801.891115729995,-21.927799559998675,53053.61917392001 2025-09-17,10:15:04.000,260,11080620,113445,0,1758104103,13801.95847882999,-22.146322590000636,53053.647122400005 2025-09-17,10:15:05.000,260,11080569,113245,0,1758104104,13801.971951449996,-22.498779089997697,53053.62616104 2025-09-17,10:15:06.000,260,11080585,113525,0,1758104105,13801.91806096999,-22.773695160001807,53053.62616104 2025-09-17,10:15:07.000,260,11080519,113405,0,1758104106,13801.90458835,-22.949923410000338,53053.54231560001 2025-09-17,10:15:08.000,260,11080601,113205,0,1758104107,13801.94500621,-23.027463840000564,53053.45847016 2025-09-17,10:15:09.000,260,11080575,113245,0,1758104108,13801.992160379996,-23.1684464400023,53053.38859896 2025-09-17,10:15:10.000,260,11080549,113325,0,1758104109,13802.066259790001,-23.309429039996758,53053.40257320001 2025-09-17,10:15:11.000,260,11080629,113445,0,1758104110,13802.093205029996,-23.394018599996343,53053.3676376 2025-09-17,10:15:12.000,260,11080604,113245,0,1758104111,13802.120150269991,-23.29533077999804,53053.34667624 2025-09-17,10:15:13.000,260,11080595,113245,0,1758104112,13802.086468720001,-23.140249919997586,53053.32571488 2025-09-17,10:15:14.000,260,11080579,112965,0,1758104113,13802.012369309996,-23.06975861999672,53053.29077928 2025-09-17,10:15:15.000,260,11080575,113165,0,1758104114,13801.87764310999,-22.985169059997133,53053.2278952 2025-09-17,10:15:16.000,260,11080603,113245,0,1758104115,13801.77659845999,-22.992218189996493,53053.16501112001 2025-09-17,10:15:17.000,260,11080581,113365,0,1758104116,13801.459991889998,-23.034512969999923,53053.13706264001 2025-09-17,10:15:18.000,260,11080538,113165,0,1758104117,13801.042340669992,-23.00631644999521,53053.025268720005 2025-09-17,10:15:19.000,260,11080586,113165,0,1758104118,13800.71899778999,-23.06270948999736,53053.01828160001 2025-09-17,10:15:20.000,260,11080596,113085,0,1758104119,13800.58427159,-23.140249919997586,53053.03924296001 2025-09-17,10:15:21.000,260,11080593,113085,0,1758104120,13800.7257341,-23.182544700001017,53052.9134748 2025-09-17,10:15:22.000,260,11080573,113165,0,1758104121,13800.907614470001,-23.260085130001244,53052.92046192001 2025-09-17,10:15:23.000,260,11080604,112845,0,1758104122,13801.042340669992,-23.316478169996117,53052.89950056001 2025-09-17,10:15:24.000,260,11080626,113245,0,1758104123,13801.311793069988,-23.3023799099974,53052.89251344 2025-09-17,10:15:25.000,260,11080630,113085,0,1758104124,13801.57450915999,-23.189593830000376,53052.927449040006 2025-09-17,10:15:26.000,260,11080626,113285,0,1758104125,13801.79680738999,-23.04861122999864,53052.88552632 2025-09-17,10:15:27.000,260,11080577,113285,0,1758104126,13801.91806096999,-22.83008819999668,53052.878539200006 2025-09-17,10:15:28.000,260,11080612,113245,0,1758104127,13801.97868775999,-22.597466909996,53052.89251344 2025-09-17,10:15:29.000,260,11080606,113445,0,1758104128,13802.079732409991,-22.393042140000034,53052.88552632 2025-09-17,10:15:30.000,260,11080584,113245,0,1758104129,13802.113413959996,-22.167469979998714,53052.94841040001 2025-09-17,10:15:31.000,260,11080568,113245,0,1758104130,13802.147095510001,-22.19566649999615,53052.89950056001 2025-09-17,10:15:32.000,260,11080567,113085,0,1758104131,13802.160568129992,-22.273206929996377,53052.93443616 2025-09-17,10:15:33.000,260,11080596,113205,0,1758104132,13801.931533589996,-22.230912150000222,53052.88552632 2025-09-17,10:15:34.000,260,11080511,113605,0,1758104133,13801.648608569994,-22.01943824999762,53052.927449040006 2025-09-17,10:15:35.000,260,11080628,113245,0,1758104134,13801.365683549993,-21.688129139998637,53052.96937176001 2025-09-17,10:15:36.000,260,11080617,113045,0,1758104135,13801.150121630002,-21.44140958999924,53052.976358880005 2025-09-17,10:15:37.000,260,11080584,113085,0,1758104136,13800.941296019992,-21.349770900000294,53053.00430736 2025-09-17,10:15:38.000,260,11080540,113085,0,1758104137,13800.833515059996,-21.335672640001576,53053.01129448 2025-09-17,10:15:39.000,260,11080556,113085,0,1758104138,13800.732470409996,-21.293377859998145,53053.08116568 2025-09-17,10:15:40.000,260,11080555,113085,0,1758104139,13800.772888269996,-21.173542650001764,53053.06719144001 2025-09-17,10:15:41.000,260,11080573,113285,0,1758104140,13800.84698768,-21.15239525999641,53053.03225584 2025-09-17,10:15:42.000,260,11080560,112845,0,1758104141,13800.76615196,-21.060756569997466,53052.99033312 2025-09-17,10:15:43.000,260,11080580,113125,0,1758104142,13800.54385373,-21.03256005000003,53053.01129448 2025-09-17,10:15:44.000,260,11080519,113405,0,1758104143,13800.220510849998,-21.074854829996184,53052.983346 2025-09-17,10:15:45.000,260,11080553,113085,0,1758104144,13799.688342360001,-21.180591780001123,53052.9134748 2025-09-17,10:15:46.000,260,11080588,113245,0,1758104145,13799.142701249999,-21.21583742999792,53052.89251344 2025-09-17,10:15:47.000,260,11080616,113165,0,1758104146,13798.725050029992,-21.074854829996184,53052.8436036 2025-09-17,10:15:48.000,260,11080554,113125,0,1758104147,13798.442125009991,-20.75764397999592,53052.75277104001 2025-09-17,10:15:49.000,260,11080560,113045,0,1758104148,13798.30739881,-20.687152680002328,53052.60604152 2025-09-17,10:15:50.000,260,11080565,113205,0,1758104149,13798.1659363,-20.687152680002328,53052.55014456 2025-09-17,10:15:51.000,260,11080597,113205,0,1758104150,13797.930165449994,-20.79288962999999,53052.51520896001 2025-09-17,10:15:52.000,260,11080557,113525,0,1758104151,13797.512514230002,-20.78584050000063,53052.41738928001 2025-09-17,10:15:53.000,260,11080637,113445,0,1758104152,13797.034236219995,-20.708300070000405,53052.3195696 2025-09-17,10:15:54.000,260,11080572,113205,0,1758104153,13796.603112379998,-20.666005289996974,53052.22174992 2025-09-17,10:15:55.000,260,11080555,113165,0,1758104154,13796.273033190002,-20.722398329999123,53052.11694312 2025-09-17,10:15:56.000,260,11080598,113285,0,1758104155,13795.96989924,-20.9902652699966,53051.99816208 2025-09-17,10:15:57.000,260,11080642,113085,0,1758104156,13795.66002897999,-21.15239525999641,53051.90732952 2025-09-17,10:15:58.000,260,11080521,113405,0,1758104157,13795.309740859993,-21.110100480000256,53051.78156136 2025-09-17,10:15:59.000,260,11080568,113245,0,1758104158,13794.905562259992,-20.870430060000217,53051.69771592001 2025-09-17,10:16:00.000,260,11080556,113285,0,1758104159,13794.54180151999,-20.52502268999524,53051.585922000006 2025-09-17,10:16:01.000,260,11080611,113205,0,1758104160,13794.306030669999,-20.073878369999875,53051.43919248001 2025-09-17,10:16:02.000,260,11080570,113125,0,1758104161,13794.204986019999,-19.770765779998328,53051.369321280006 2025-09-17,10:16:03.000,260,11080570,113285,0,1758104162,13794.184777089999,-19.46765318999678,53051.299450080005 2025-09-17,10:16:04.000,260,11080593,113285,0,1758104163,13794.33971221999,-19.383063629997196,53051.236566 2025-09-17,10:16:05.000,260,11080559,112965,0,1758104164,13794.393602699995,-19.3478179800004,53051.24355312001 2025-09-17,10:16:06.000,260,11080567,112885,0,1758104165,13794.454229489995,-19.432407539999986,53051.22259176001 2025-09-17,10:16:07.000,260,11080560,113325,0,1758104166,13794.54180151999,-19.51699709999957,53051.11079784 2025-09-17,10:16:08.000,260,11080548,113125,0,1758104167,13794.494647349995,-19.33371972000168,53051.08983648 2025-09-17,10:16:09.000,260,11080611,113285,0,1758104168,13794.40033900999,-19.199786249999306,53050.9920168 2025-09-17,10:16:10.000,260,11080597,113325,0,1758104169,13794.25887649999,-18.868477140000323,53051.00599104001 2025-09-17,10:16:11.000,260,11080599,113165,0,1758104170,13794.009633029993,-18.53716803000134,53050.97804256 2025-09-17,10:16:12.000,260,11080625,113165,0,1758104171,13793.693026460001,-18.501922379997268,53050.894197120004 2025-09-17,10:16:13.000,260,11080566,113365,0,1758104172,13793.48420084999,-18.65700323999772,53050.894197120004 2025-09-17,10:16:14.000,260,11080599,113285,0,1758104173,13793.28884786,-18.67110149999644,53050.90817136001 2025-09-17,10:16:15.000,260,11080609,113245,0,1758104174,13792.999186529989,-18.607659330002207,53050.83830016001 2025-09-17,10:16:16.000,260,11080607,113245,0,1758104175,13793.053077009994,-18.72044540999923,53050.78939032001 2025-09-17,10:16:17.000,260,11080579,113165,0,1758104176,13793.154121659994,-18.826182359996892,53050.77541608 2025-09-17,10:16:18.000,260,11080513,113165,0,1758104177,13793.12044010999,-19.009459740002058,53050.80336456 2025-09-17,10:16:19.000,260,11080552,113205,0,1758104178,13793.14064903999,-19.284375809998892,53050.77541608 2025-09-17,10:16:20.000,260,11080537,113285,0,1758104179,13793.22148475999,-19.721421869995538,53050.7824032 2025-09-17,10:16:21.000,260,11080525,113285,0,1758104180,13793.28211154999,-20.236008359999687,53050.81035168 2025-09-17,10:16:22.000,260,11080526,113045,0,1758104181,13793.22148475999,-20.870430060000217,53050.7824032 2025-09-17,10:16:23.000,260,11080529,113045,0,1758104182,13793.154121659994,-21.455507849997957,53050.747467600006 2025-09-17,10:16:24.000,260,11080529,113445,0,1758104183,13793.16085796999,-21.83616086999973,53050.75445472 2025-09-17,10:16:25.000,260,11080515,113165,0,1758104184,13793.22822107,-22.20271562999551,53050.73349336 2025-09-17,10:16:26.000,260,11080534,113285,0,1758104185,13793.41010144,-22.48468082999898,53050.63567368 2025-09-17,10:16:27.000,260,11080541,113205,0,1758104186,13793.565036569991,-22.66795820999687,53050.63567368 2025-09-17,10:16:28.000,260,11080580,113205,0,1758104187,13793.780598489997,-22.88648123999883,53050.628686560005 2025-09-17,10:16:29.000,260,11080557,113325,0,1758104188,13794.225194949999,-23.034512969999923,53050.558815360004 2025-09-17,10:16:30.000,260,11080521,113245,0,1758104189,13794.54180151999,-23.11205340000015,53050.60073808001 2025-09-17,10:16:31.000,260,11080587,113165,0,1758104190,13794.831462850001,-23.217790349997813,53050.537854 2025-09-17,10:16:32.000,260,11080574,113285,0,1758104191,13795.040288459997,-23.492706420001923,53050.54484112 2025-09-17,10:16:33.000,260,11080574,113165,0,1758104192,13795.222168829998,-23.767622489998757,53050.48195704001 2025-09-17,10:16:34.000,260,11080591,113085,0,1758104193,13795.451203369994,-23.93680160999793,53050.47496992 2025-09-17,10:16:35.000,260,11080505,113285,0,1758104194,13795.51856646999,-23.93680160999793,53050.48195704001 2025-09-17,10:16:36.000,260,11080503,113085,0,1758104195,13795.58592957,-24.028440299996873,53050.4679828 2025-09-17,10:16:37.000,260,11080563,113445,0,1758104196,13795.55898432999,-24.021391169997514,53050.43304720001 2025-09-17,10:16:38.000,260,11080580,113085,0,1758104197,13795.72739208,-24.077784209999663,53050.412085840006 2025-09-17,10:16:39.000,260,11080528,113285,0,1758104198,13795.835173039995,-24.15532463999989,53050.45400856001 2025-09-17,10:16:40.000,260,11080547,113165,0,1758104199,13795.936217689996,-24.09893159999774,53050.363176000006 2025-09-17,10:16:41.000,260,11080573,113005,0,1758104200,13796.077680199996,-24.056636820001586,53050.37715024 2025-09-17,10:16:42.000,260,11080581,113205,0,1758104201,13796.246087949992,-23.92975247999857,53050.26535632001 2025-09-17,10:16:43.000,260,11080578,113325,0,1758104202,13796.387550459993,-23.91565421999985,53050.3282404 2025-09-17,10:16:44.000,260,11080539,113085,0,1758104203,13796.427968319993,-23.943850739997288,53050.26535632001 2025-09-17,10:16:45.000,260,11080615,113085,0,1758104204,13796.333659980002,-24.000243779999437,53050.20945936 2025-09-17,10:16:46.000,260,11080510,112925,0,1758104205,13796.347132599993,-23.91565421999985,53050.20945936 2025-09-17,10:16:47.000,260,11080569,113205,0,1758104206,13796.340396289997,-23.894506830001774,53050.14657528001 2025-09-17,10:16:48.000,260,11080548,113165,0,1758104207,13796.320187359997,-23.838113789999625,53050.06971696001 2025-09-17,10:16:49.000,260,11080521,113285,0,1758104208,13796.326923669993,-23.86631030999706,53050.055742720004 2025-09-17,10:16:51.000,260,11080553,113085,0,1758104210,13796.609848689994,-23.88040856999578,53049.99285864 2025-09-17,10:16:52.000,260,11080525,113125,0,1758104211,13796.89951001999,-23.781720749997476,53049.8740776 2025-09-17,10:16:53.000,260,11080537,113085,0,1758104212,13797.216116589996,-23.584345110000868,53049.860103360006 2025-09-17,10:16:54.000,260,11080507,113325,0,1758104213,13797.532723160002,-23.33762556000147,53049.79721928 2025-09-17,10:16:55.000,260,11080592,113365,0,1758104214,13797.869538659994,-23.09795514000143,53049.78324504001 2025-09-17,10:16:56.000,260,11080591,113285,0,1758104215,13798.13899105999,-22.858284720001393,53049.78324504001 2025-09-17,10:16:57.000,260,11080582,113565,0,1758104216,13798.3680256,-22.675007339996228,53049.67843824 2025-09-17,10:16:58.000,260,11080514,113165,0,1758104217,13798.482542869991,-22.625663430000714,53049.71337384001 2025-09-17,10:16:59.000,260,11080599,113165,0,1758104218,13798.549905970001,-22.569270389998564,53049.64350264001 2025-09-17,10:17:00.000,260,11080600,113285,0,1758104219,13798.624005379992,-22.569270389998564,53049.65048976 2025-09-17,10:17:01.000,260,11080557,113285,0,1758104220,13798.711577410002,-22.576319519997924,53049.6295284 2025-09-17,10:17:02.000,260,11080560,113325,0,1758104221,13798.778940509997,-22.53402474000177,53049.58061856 2025-09-17,10:17:03.000,260,11080534,112805,0,1758104222,13798.839567299998,-22.456484310001542,53049.60856704 2025-09-17,10:17:04.000,260,11080507,113085,0,1758104223,13798.906930399993,-22.42123865999747,53049.524721600006 2025-09-17,10:17:05.000,260,11080565,113125,0,1758104224,13798.981029809998,-22.442386049995548,53049.489786 2025-09-17,10:17:06.000,260,11080548,113445,0,1758104225,13799.028183979994,-22.442386049995548,53049.51773448001 2025-09-17,10:17:07.000,260,11080501,113165,0,1758104226,13799.13596493999,-22.378943880001316,53049.46882464 2025-09-17,10:17:08.000,260,11080534,113205,0,1758104227,13799.15617386999,-22.322550839999167,53049.405940560006 2025-09-17,10:17:09.000,260,11080584,113125,0,1758104228,13799.18311911,-22.223863020000863,53049.37799208001 2025-09-17,10:17:10.000,260,11080570,113165,0,1758104229,13799.22353697,-22.111076939996565,53049.36401784 2025-09-17,10:17:11.000,260,11080526,113085,0,1758104230,13799.39868102999,-22.06173303000105,53049.357030720006 2025-09-17,10:17:12.000,260,11080582,113125,0,1758104231,13799.50646199,-21.920750429999316,53049.30113376 2025-09-17,10:17:13.000,260,11080509,113205,0,1758104232,13799.674869739996,-21.765669569998863,53049.26619816 2025-09-17,10:17:14.000,260,11080512,113285,0,1758104233,13799.843277489992,-21.688129139998637,53049.26619816 2025-09-17,10:17:15.000,260,11080565,113165,0,1758104234,13800.092520959988,-21.547146539996902,53049.2452368 2025-09-17,10:17:16.000,260,11080533,113085,0,1758104235,13800.314819189989,-21.356820029999653,53049.19632696 2025-09-17,10:17:17.000,260,11080540,113325,0,1758104236,13800.40239122,-21.244033949995355,53049.21030120001 2025-09-17,10:17:18.000,260,11080556,113365,0,1758104237,13800.301346569999,-21.110100480000256,53049.238249680006 2025-09-17,10:17:19.000,260,11080611,113125,0,1758104238,13800.153147749988,-21.067805699996825,53049.30113376 2025-09-17,10:17:20.000,260,11080570,113125,0,1758104239,13800.072312029988,-21.20878829999856,53049.28017240001 2025-09-17,10:17:21.000,260,11080575,113245,0,1758104240,13800.119466199998,-21.413213070001802,53049.35004360001 2025-09-17,10:17:22.000,260,11080530,113125,0,1758104241,13800.294610259989,-21.568293930002255,53049.315108 2025-09-17,10:17:23.000,260,11080537,113085,0,1758104242,13800.550590039995,-21.575343060001615,53049.37100496 2025-09-17,10:17:24.000,260,11080557,113405,0,1758104243,13800.779624579991,-21.37796741999773,53049.35004360001 2025-09-17,10:17:25.000,260,11080568,113525,0,1758104244,13800.981713879992,-21.03960917999939,53049.357030720006 2025-09-17,10:17:26.000,260,11080519,113005,0,1758104245,13801.271375210003,-20.828135279996786,53049.357030720006 2025-09-17,10:17:27.000,260,11080595,113245,0,1758104246,13801.608190709994,-20.729447459998482,53049.37799208001 2025-09-17,10:17:28.000,260,11080507,113165,0,1758104247,13802.039314549991,-20.666005289996974,53049.4199148 2025-09-17,10:17:29.000,260,11080551,113245,0,1758104248,13802.382866359992,-20.57436659999803,53049.46882464 2025-09-17,10:17:30.000,260,11080568,113245,0,1758104249,13802.638846139998,-20.44748226000229,53049.48279888 2025-09-17,10:17:31.000,260,11080549,113485,0,1758104250,13802.91503484999,-20.292401400001836,53049.53170872 2025-09-17,10:17:32.000,260,11080620,113085,0,1758104251,13803.11712414999,-20.095025759997952,53049.61555416001 2025-09-17,10:17:33.000,260,11080570,113165,0,1758104252,13803.373103929996,-19.918797509999422,53049.671451120004 2025-09-17,10:17:34.000,260,11080551,113205,0,1758104253,13803.602138469992,-19.721421869995538,53049.720360960004 2025-09-17,10:17:35.000,260,11080525,113405,0,1758104254,13803.804227769993,-19.52404622999893,53049.73433520001 2025-09-17,10:17:36.000,260,11080602,113165,0,1758104255,13803.965899209994,-19.30552319999697,53049.8042064 2025-09-17,10:17:37.000,260,11080567,113285,0,1758104256,13804.1612522,-19.157491469995875,53049.91600032 2025-09-17,10:17:38.000,260,11080567,113245,0,1758104257,13804.23535160999,-18.94601757000055,53049.9439488 2025-09-17,10:17:39.000,260,11080566,113245,0,1758104258,13804.188197439995,-18.790936710000096,53050.04176848 2025-09-17,10:17:40.000,260,11080547,113245,0,1758104259,13804.026525999994,-18.748641929996666,53050.01382 2025-09-17,10:17:41.000,260,11080513,113205,0,1758104260,13803.918745039999,-18.762740189995384,53050.11862680001 2025-09-17,10:17:42.000,260,11080542,113245,0,1758104261,13803.831173009989,-18.83323148999625,53050.16753664001 2025-09-17,10:17:43.000,260,11080502,113285,0,1758104262,13803.804227769993,-18.861428010000964,53050.223433600004 2025-09-17,10:17:44.000,260,11080491,113085,0,1758104263,13803.891799799989,-18.875526269999682,53050.28631768001 2025-09-17,10:17:45.000,260,11080575,113125,0,1758104264,13804.18146113,-18.847329750002245,53050.391124480004 2025-09-17,10:17:46.000,260,11080624,113125,0,1758104265,13804.558694489991,-18.734543669997947,53050.52387976001 2025-09-17,10:17:47.000,260,11080585,113165,0,1758104266,13804.956136779998,-18.558315419999417,53050.60073808001 2025-09-17,10:17:48.000,260,11080529,113205,0,1758104267,13805.245798109994,-18.26930108999659,53050.71951912001 2025-09-17,10:17:49.000,260,11080535,113445,0,1758104268,13805.427678479995,-17.945041109996964,53050.8522744 2025-09-17,10:17:50.000,260,11080577,113245,0,1758104269,13805.636504089991,-17.648977650002053,53050.98502968001 2025-09-17,10:17:51.000,260,11080577,113165,0,1758104270,13805.730812429996,-17.240128109995567,53051.06887512 2025-09-17,10:17:52.000,260,11080563,113125,0,1758104271,13805.569140989996,-16.81718030999764,53051.250540240006 2025-09-17,10:17:53.000,260,11080561,113125,0,1758104272,13805.35357906999,-16.39423250999971,53051.35534704 2025-09-17,10:17:54.000,260,11080530,113405,0,1758104273,13805.29295227999,-16.133414700001595,53051.49508944 2025-09-17,10:17:55.000,260,11080557,113245,0,1758104274,13805.38052431,-16.147512960000313,53051.634831840005 2025-09-17,10:17:56.000,260,11080544,113245,0,1758104275,13805.52198682,-16.246200779998617,53051.802522720005 2025-09-17,10:17:57.000,260,11080594,113165,0,1758104276,13805.676921949991,-16.330790339998202,53051.900342400004 2025-09-17,10:17:58.000,260,11080564,113285,0,1758104277,13805.717339809991,-16.471772939999937,53052.019123440004 2025-09-17,10:17:59.000,260,11080559,113125,0,1758104278,13805.784702910001,-16.662099449997186,53052.1448916 2025-09-17,10:18:00.000,260,11080617,112925,0,1758104279,13805.872274939997,-16.831278569996357,53052.27065976 2025-09-17,10:18:01.000,260,11080534,113125,0,1758104280,13805.939638039992,-16.937015520001296,53052.29860824001 2025-09-17,10:18:02.000,260,11080523,113045,0,1758104281,13805.946374350002,-17.0357033399996,53052.375466560006 2025-09-17,10:18:03.000,260,11080539,113285,0,1758104282,13806.054155309997,-17.099145510001108,53052.424376400006 2025-09-17,10:18:04.000,260,11080577,113325,0,1758104283,13806.094573169998,-17.15553854999598,53052.51520896001 2025-09-17,10:18:05.000,260,11080514,113165,0,1758104284,13806.094573169998,-17.21193158999813,53052.55713168 2025-09-17,10:18:06.000,260,11080599,113045,0,1758104285,13806.074364239998,-17.310619409996434,53052.5990544 2025-09-17,10:18:07.000,260,11080542,113165,0,1758104286,13805.892483869997,-17.324717669995152,53052.72482256 2025-09-17,10:18:08.000,260,11080562,113405,0,1758104287,13805.70386719,-17.359963319999224,53052.7737324 2025-09-17,10:18:09.000,260,11080577,113165,0,1758104288,13805.636504089991,-17.43045462000009,53052.81565512 2025-09-17,10:18:10.000,260,11080554,113525,0,1758104289,13805.730812429996,-17.585535480000544,53052.86456496 2025-09-17,10:18:11.000,260,11080520,113525,0,1758104290,13805.905956490002,-17.761763729999075,53052.94841040001 2025-09-17,10:18:12.000,260,11080565,113205,0,1758104291,13806.081100549993,-17.86045154999738,53053.03924296001 2025-09-17,10:18:13.000,260,11080509,113085,0,1758104292,13806.020473759992,-17.782911119997152,53053.06020432 2025-09-17,10:18:14.000,260,11080533,113165,0,1758104293,13805.912692799997,-17.782911119997152,53053.08116568 2025-09-17,10:18:15.000,260,11080595,113165,0,1758104294,13805.892483869997,-17.84635328999866,53053.144049760005 2025-09-17,10:18:16.000,260,11080571,113005,0,1758104295,13805.845329700001,-17.761763729999075,53053.192959600005 2025-09-17,10:18:17.000,260,11080577,113085,0,1758104296,13805.858802319992,-17.67012504000013,53053.21392096001 2025-09-17,10:18:18.000,260,11080554,113445,0,1758104297,13805.892483869997,-17.43750374999945,53053.23488232001 2025-09-17,10:18:19.000,260,11080549,113125,0,1758104298,13805.791439219996,-17.127342029998545,53053.33270200001 2025-09-17,10:18:20.000,260,11080571,113085,0,1758104299,13805.68365826,-16.81013117999828,53053.39558608 2025-09-17,10:18:21.000,260,11080536,113165,0,1758104300,13805.737548739991,-16.499969459997374,53053.48641864 2025-09-17,10:18:22.000,260,11080603,113325,0,1758104301,13805.737548739991,-16.246200779998617,53053.60519968 2025-09-17,10:18:23.000,260,11080537,113245,0,1758104302,13805.744285050001,-15.921940799998993,53053.71699360001 2025-09-17,10:18:24.000,260,11080536,113125,0,1758104303,13805.946374350002,-15.75981080999918,53053.85673600001 2025-09-17,10:18:25.000,260,11080492,113165,0,1758104304,13806.081100549993,-15.611779079998087,53054.03840112 2025-09-17,10:18:26.000,260,11080542,112965,0,1758104305,13806.074364239998,-15.421452570000838,53054.10827232 2025-09-17,10:18:27.000,260,11080556,113165,0,1758104306,13806.067627930002,-15.231126059996313,53054.16416928 2025-09-17,10:18:28.000,260,11080539,113165,0,1758104307,13806.121518409993,-15.35096126999997,53054.30391168 2025-09-17,10:18:29.000,260,11080544,113085,0,1758104308,13806.202354129993,-15.562435169995297,53054.32487304 2025-09-17,10:18:30.000,260,11080521,113365,0,1758104309,13806.377498189999,-15.886695150002197,53054.436666960006 2025-09-17,10:18:31.000,260,11080532,113445,0,1758104310,13806.70084107,-16.16161121999903,53054.534486640005 2025-09-17,10:18:32.000,260,11080635,113285,0,1758104311,13807.111755979997,-16.309642950000125,53054.54147376 2025-09-17,10:18:33.000,260,11080556,113445,0,1758104312,13807.563088749994,-16.443576419995225,53054.63230632 2025-09-17,10:18:34.000,260,11080602,113125,0,1758104313,13808.03463044999,-16.499969459997374,53054.6602548 2025-09-17,10:18:35.000,260,11080595,113205,0,1758104314,13808.539853699993,-16.499969459997374,53054.71615176001 2025-09-17,10:18:36.000,260,11080597,113325,0,1758104315,13808.923823369994,-16.436527289995865,53054.79301008001 2025-09-17,10:18:37.000,260,11080569,113165,0,1758104316,13809.267375179996,-16.471772939999937,53054.869868400005 2025-09-17,10:18:38.000,260,11080540,113165,0,1758104317,13809.610926989997,-16.45767468000122,53054.94672672 2025-09-17,10:18:39.000,260,11080511,113085,0,1758104318,13809.752389499998,-16.436527289995865,53055.00262368 2025-09-17,10:18:40.000,260,11080625,113125,0,1758104319,13809.664817470002,-16.415379899997788,53055.037559280005 2025-09-17,10:18:41.000,260,11080538,113165,0,1758104320,13809.604190680002,-16.34488859999692,53055.14935320001 2025-09-17,10:18:42.000,260,11080540,113245,0,1758104321,13809.550300199997,-16.260299039997335,53055.21223728 2025-09-17,10:18:43.000,260,11080583,113405,0,1758104322,13809.705235330002,-16.274397299996053,53055.275121360006 2025-09-17,10:18:44.000,260,11080615,112885,0,1758104323,13809.880379389993,-16.40128163999907,53055.36595392001 2025-09-17,10:18:45.000,260,11080619,113405,0,1758104324,13810.082468689994,-16.499969459997374,53055.48473496001 2025-09-17,10:18:46.000,260,11080586,113605,0,1758104325,13810.23066750999,-16.61980467000103,53055.54761904 2025-09-17,10:18:47.000,260,11080492,113205,0,1758104326,13810.39233894999,-16.648001189998467,53055.60351600001 2025-09-17,10:18:48.000,260,11080522,113085,0,1758104327,13810.54053777,-16.61980467000103,53055.72928416001 2025-09-17,10:18:49.000,260,11080561,113085,0,1758104328,13810.695472899992,-16.64095205999911,53055.73627128 2025-09-17,10:18:50.000,260,11080576,113245,0,1758104329,13810.877353269992,-16.62685380000039,53055.827103840005 2025-09-17,10:18:51.000,260,11080583,113005,0,1758104330,13811.012079469998,-16.64095205999911,53055.89697504001 2025-09-17,10:18:52.000,260,11080569,113125,0,1758104331,13811.140069359994,-16.563411629998882,53055.91793640001 2025-09-17,10:18:53.000,260,11080574,113125,0,1758104332,13811.28826817999,-16.549313370000164,53056.03671744001 2025-09-17,10:18:54.000,260,11080549,113245,0,1758104333,13811.281531869994,-16.246200779998617,53056.06466592001 2025-09-17,10:18:55.000,260,11080571,113285,0,1758104334,13811.099651499993,-15.773909069997899,53056.113575760006 2025-09-17,10:18:56.000,260,11080554,113325,0,1758104335,13810.884089580002,-15.484894740002346,53056.13453712001 2025-09-17,10:18:57.000,260,11080585,113285,0,1758104336,13810.648318729996,-15.273420839999744,53056.1974212 2025-09-17,10:18:58.000,260,11080591,113045,0,1758104337,13810.37213001999,-15.153585629996087,53056.3371636 2025-09-17,10:18:59.000,260,11080566,113245,0,1758104338,13810.11615024,-15.153585629996087,53056.393060559996 2025-09-17,10:19:00.000,260,11080515,113005,0,1758104339,13809.988160349989,-15.202929539998877,53056.41402192 2025-09-17,10:19:01.000,260,11080523,113245,0,1758104340,13809.914060939998,-15.252273450001667,53056.476906 2025-09-17,10:19:02.000,260,11080611,113045,0,1758104341,13809.914060939998,-15.209978669998236,53056.5118416 2025-09-17,10:19:03.000,260,11080530,113285,0,1758104342,13810.021841899994,-15.245224320002308,53056.616648400006 2025-09-17,10:19:04.000,260,11080524,112805,0,1758104343,13810.14983178999,-15.259322580001026,53056.67254536 2025-09-17,10:19:05.000,260,11080561,112845,0,1758104344,13810.244140129995,-15.379157789997407,53056.70049384 2025-09-17,10:19:06.000,260,11080595,113005,0,1758104345,13810.06899606999,-15.491943870001705,53056.728442319996 2025-09-17,10:19:07.000,260,11080531,113325,0,1758104346,13809.853434149998,-15.548336909996578,53056.7214552 2025-09-17,10:19:08.000,260,11080548,113045,0,1758104347,13809.570509129997,-15.597680819999368,53056.74241656 2025-09-17,10:19:09.000,260,11080578,113285,0,1758104348,13809.395365069991,-15.668172120000236,53056.81927488 2025-09-17,10:19:10.000,260,11080506,113165,0,1758104349,13809.267375179996,-15.780958199997258,53056.784339280006 2025-09-17,10:19:11.000,260,11080524,113285,0,1758104350,13809.17306683999,-15.921940799998993,53056.82626200001 2025-09-17,10:19:12.000,260,11080512,113165,0,1758104351,13809.01139539999,-16.084070789998805,53056.833249120005 2025-09-17,10:19:13.000,260,11080533,113365,0,1758104352,13808.91035074999,-16.154562089999672,53056.784339280006 2025-09-17,10:19:14.000,260,11080486,113245,0,1758104353,13808.714997759998,-16.189807739996468,53056.85421048001 2025-09-17,10:19:15.000,260,11080584,113125,0,1758104354,13808.667843589988,-16.203905999995186,53056.8611976 2025-09-17,10:19:16.000,260,11080582,113125,0,1758104355,13808.640898349993,-16.126365570002235,53056.882158960005 2025-09-17,10:19:17.000,260,11080559,113245,0,1758104356,13808.708261449989,-16.133414700001595,53056.84023624 2025-09-17,10:19:18.000,260,11080517,113125,0,1758104357,13808.809306099989,-16.16161121999903,53056.79831352 2025-09-17,10:19:19.000,260,11080505,113085,0,1758104358,13808.856460269999,-16.21800426000118,53056.7913264 2025-09-17,10:19:20.000,260,11080598,113205,0,1758104359,13808.802569789994,-16.253249909997976,53056.85421048001 2025-09-17,10:19:21.000,260,11080509,113205,0,1758104360,13808.748679309989,-16.309642950000125,53056.80530064001 2025-09-17,10:19:22.000,260,11080559,113005,0,1758104361,13808.694788829998,-16.35898685999564,53056.82626200001 2025-09-17,10:19:23.000,260,11080614,113165,0,1758104362,13808.681316209993,-16.436527289995865,53056.77036504 2025-09-17,10:19:24.000,260,11080585,113325,0,1758104363,13808.459017979992,-16.45767468000122,53056.7913264 2025-09-17,10:19:25.000,260,11080616,112765,0,1758104364,13808.229983439996,-16.366035990002274,53056.73542944001 2025-09-17,10:19:26.000,260,11080571,113325,0,1758104365,13808.088520929996,-16.34488859999692,53056.70748096001 2025-09-17,10:19:27.000,260,11080543,113245,0,1758104366,13808.02115783,-16.316692079999484,53056.69350672 2025-09-17,10:19:28.000,260,11080556,113285,0,1758104367,13807.87295900999,-16.302593820000766,53056.64459688 2025-09-17,10:19:29.000,260,11080525,113245,0,1758104368,13807.73149649999,-16.246200779998617,53056.62363552 2025-09-17,10:19:30.000,260,11080539,112925,0,1758104369,13807.724760189994,-16.21095513000182,53056.63760976001 2025-09-17,10:19:31.000,260,11080547,113245,0,1758104370,13807.73823281,-16.323741209998843,53056.53280296 2025-09-17,10:19:32.000,260,11080576,113325,0,1758104371,13807.81233221999,-16.40128163999907,53056.51882872001 2025-09-17,10:19:33.000,260,11080596,113165,0,1758104372,13807.83254114999,-16.507018589996733,53056.497867360005 2025-09-17,10:19:34.000,260,11080555,113205,0,1758104373,13807.92011318,-16.61275554000167,53056.53280296 2025-09-17,10:19:35.000,260,11080494,113445,0,1758104374,13807.94032211,-16.74668900999677,53056.50485448 2025-09-17,10:19:36.000,260,11080545,113085,0,1758104375,13807.947058419995,-16.9229172599953,53056.38607344 2025-09-17,10:19:37.000,260,11080577,113445,0,1758104376,13807.91337686999,-16.901769869997224,53056.3371636 2025-09-17,10:19:38.000,260,11080520,113285,0,1758104377,13807.73823281,-16.788983790000202,53056.28825376 2025-09-17,10:19:39.000,260,11080497,113085,0,1758104378,13807.536143509999,-16.739639879997412,53056.260305280004 2025-09-17,10:19:40.000,260,11080608,113045,0,1758104379,13807.354263139998,-16.704394230000617,53056.18344696001 2025-09-17,10:19:41.000,260,11080539,113445,0,1758104380,13807.199328009992,-16.648001189998467,53056.092614400004 2025-09-17,10:19:42.000,260,11080530,113245,0,1758104381,13807.179119079992,-16.676197709995904,53056.043704560005 2025-09-17,10:19:43.000,260,11080528,113405,0,1758104382,13807.105019670002,-16.80308204999892,53055.91793640001 2025-09-17,10:19:44.000,260,11080532,113085,0,1758104383,13807.098283359992,-16.915868129995943,53055.84107808 2025-09-17,10:19:45.000,260,11080562,113085,0,1758104384,13807.071338119997,-16.908818999996583,53055.778194000006 2025-09-17,10:19:46.000,260,11080575,113165,0,1758104385,13806.990502399996,-16.732590749998053,53055.65242584001 2025-09-17,10:19:47.000,260,11080515,113285,0,1758104386,13806.997238709992,-16.542264240000804,53055.61749024 2025-09-17,10:19:48.000,260,11080516,113045,0,1758104387,13807.024183950001,-16.35898685999564,53055.52665768 2025-09-17,10:19:49.000,260,11080491,113445,0,1758104388,13807.030920259996,-16.246200779998617,53055.50569632 2025-09-17,10:19:50.000,260,11080599,113445,0,1758104389,13806.983766090001,-16.16161121999903,53055.45678648 2025-09-17,10:19:51.000,260,11080590,113245,0,1758104390,13806.889457749996,-16.055874270001368,53055.40787664 2025-09-17,10:19:52.000,260,11080503,113125,0,1758104391,13806.808622029996,-15.914891669999633,53055.41486376001 2025-09-17,10:19:53.000,260,11080597,113325,0,1758104392,13806.646950589995,-15.872596889996203,53055.35197968 2025-09-17,10:19:54.000,260,11080607,113245,0,1758104393,13806.316871399998,-15.879646019995562,53055.26813424001 2025-09-17,10:19:55.000,260,11080560,113285,0,1758104394,13805.771230289996,-15.94308818999707,53055.254160000004 2025-09-17,10:19:56.000,260,11080553,113285,0,1758104395,13805.239061799999,-16.04882514000201,53055.13537896 2025-09-17,10:19:57.000,260,11080459,112845,0,1758104396,13804.888773680002,-15.99243209999986,53055.086469120004 2025-09-17,10:19:58.000,260,11080581,113085,0,1758104397,13804.632793899997,-15.780958199997258,53055.0445464 2025-09-17,10:19:59.000,260,11080526,113325,0,1758104398,13804.40375936,-15.731614290001744,53055.01659792 2025-09-17,10:20:00.000,260,11080500,113125,0,1758104399,13804.21514267999,-15.71751602999575,53054.904804 2025-09-17,10:20:01.000,260,11080541,113285,0,1758104400,13804.167988509995,-15.661122990000877,53054.86288128001 2025-09-17,10:20:02.000,260,11080564,112885,0,1758104401,13804.248824229995,-15.53423864999786,53054.772048720006 2025-09-17,10:20:03.000,260,11080517,113245,0,1758104402,13804.12083434,-15.435550829999556,53054.78602296 2025-09-17,10:20:04.000,260,11080555,113085,0,1758104403,13804.05347123999,-15.280469969999103,53054.74410024001 2025-09-17,10:20:05.000,260,11080554,113165,0,1758104404,13803.97263551999,-15.280469969999103,53054.751087360004 2025-09-17,10:20:06.000,260,11080592,113245,0,1758104405,13803.824436699993,-15.266371710000385,53054.702177520005 2025-09-17,10:20:07.000,260,11080564,113125,0,1758104406,13803.656028949998,-15.217027799997595,53054.68121616 2025-09-17,10:20:08.000,260,11080574,113445,0,1758104407,13803.460675959992,-15.188831280000159,53054.56942224 2025-09-17,10:20:09.000,260,11080553,113285,0,1758104408,13803.258586659991,-15.252273450001667,53054.56942224 2025-09-17,10:20:10.000,260,11080605,113365,0,1758104409,13803.06323367,-15.188831280000159,53054.5205124 2025-09-17,10:20:11.000,260,11080498,113245,0,1758104410,13803.01607949999,-15.090143460001855,53054.4506412 2025-09-17,10:20:12.000,260,11080573,113245,0,1758104411,13803.09691521999,-14.95620998999948,53054.40173136 2025-09-17,10:20:13.000,260,11080548,113125,0,1758104412,13803.231641419996,-14.871620429999894,53054.28295032 2025-09-17,10:20:14.000,260,11080594,113045,0,1758104413,13803.433730719997,-14.836374779995822,53054.2759632 2025-09-17,10:20:15.000,260,11080534,113325,0,1758104414,13803.561720609992,-14.787030870000308,53054.23404048 2025-09-17,10:20:16.000,260,11080555,113245,0,1758104415,13803.656028949998,-14.7235886999988,53054.150195040005 2025-09-17,10:20:17.000,260,11080594,113085,0,1758104416,13803.730128359988,-14.582606099997065,53054.1362208 2025-09-17,10:20:18.000,260,11080567,113085,0,1758104417,13803.750337289988,-14.434574369995971,53054.09429808001 2025-09-17,10:20:19.000,260,11080559,113165,0,1758104418,13803.878327179998,-14.406377849998535,53054.1362208 2025-09-17,10:20:20.000,260,11080476,113085,0,1758104419,13803.885063489994,-14.427525239996612,53054.10827232 2025-09-17,10:20:21.000,260,11080522,113125,0,1758104420,13803.885063489994,-14.505065669996839,53054.150195040005 2025-09-17,10:20:22.000,260,11080625,113405,0,1758104421,13803.999580759999,-14.575556969997706,53054.14320792001 2025-09-17,10:20:23.000,260,11080518,113525,0,1758104422,13804.01305337999,-14.631950009999855,53054.1362208 2025-09-17,10:20:24.000,260,11080501,113325,0,1758104423,13804.006317069994,-14.7235886999988,53054.150195040005 2025-09-17,10:20:25.000,260,11080532,113325,0,1758104424,13803.918745039999,-14.815227389997744,53054.16416928 2025-09-17,10:20:26.000,260,11080565,113605,0,1758104425,13803.804227769993,-14.935062600001402,53054.101285200006 2025-09-17,10:20:27.000,260,11080577,113445,0,1758104426,13803.810964079988,-15.139487369997369,53054.07333672001 2025-09-17,10:20:28.000,260,11080557,113525,0,1758104427,13803.730128359988,-15.329813880001893,53054.00346552001 2025-09-17,10:20:29.000,260,11080537,113365,0,1758104428,13803.649292640002,-15.343912140000612,53054.00346552001 2025-09-17,10:20:30.000,260,11080586,113125,0,1758104429,13803.703183119993,-15.224076929996954,53053.9615428 2025-09-17,10:20:31.000,260,11080497,113125,0,1758104430,13803.777282529998,-15.090143460001855,53053.96852992 2025-09-17,10:20:32.000,260,11080529,113285,0,1758104431,13803.770546219988,-14.991455639996275,53053.95455568001 2025-09-17,10:20:33.000,260,11080577,113445,0,1758104432,13803.730128359988,-14.95620998999948,53053.83577464001 2025-09-17,10:20:34.000,260,11080589,113285,0,1758104433,13803.682974189993,-14.998504769995634,53053.79385192 2025-09-17,10:20:35.000,260,11080578,113165,0,1758104434,13803.635820019997,-15.047848679998424,53053.77987768 2025-09-17,10:20:36.000,260,11080583,112925,0,1758104435,13803.426994410001,-15.005553900002269,53053.696032240005 2025-09-17,10:20:37.000,260,11080556,113285,0,1758104436,13803.278795589991,-14.892767819997971,53053.68904512001 2025-09-17,10:20:38.000,260,11080548,113285,0,1758104437,13803.218168799991,-14.77293261000159,53053.57026408001 2025-09-17,10:20:39.000,260,11080539,113165,0,1758104438,13803.15754200999,-14.681293919995369,53053.49340576 2025-09-17,10:20:40.000,260,11080513,113165,0,1758104439,13803.12386046,-14.610802620001778,53053.4375088 2025-09-17,10:20:41.000,260,11080494,113245,0,1758104440,13803.029552119995,-14.533262190001551,53053.3676376 2025-09-17,10:20:42.000,260,11080551,113285,0,1758104441,13802.77357233999,-14.483918279998761,53053.33270200001 2025-09-17,10:20:43.000,260,11080582,112925,0,1758104442,13802.403075289993,-14.371132200001739,53053.31872776 2025-09-17,10:20:44.000,260,11080564,113245,0,1758104443,13802.04605086,-14.209002210001927,53053.22090808 2025-09-17,10:20:45.000,260,11080530,113125,0,1758104444,13801.67555380999,-14.025724829996761,53053.22090808 2025-09-17,10:20:46.000,260,11080587,113245,0,1758104445,13801.251166280003,-13.877693099995668,53053.13007552 2025-09-17,10:20:47.000,260,11080576,113125,0,1758104446,13800.793097199996,-13.736710500001209,53053.10911416 2025-09-17,10:20:48.000,260,11080577,113285,0,1758104447,13800.159884059998,-13.652120940001623,53052.983346 2025-09-17,10:20:49.000,260,11080618,113365,0,1758104448,13799.742232839992,-13.433597909999662,53052.976358880005 2025-09-17,10:20:50.000,260,11080596,113165,0,1758104449,13799.580561399991,-13.186878360000264,53052.94142328 2025-09-17,10:20:51.000,260,11080584,113405,0,1758104450,13799.62771557,-12.99655184999574,53052.92046192001 2025-09-17,10:20:52.000,260,11080537,113285,0,1758104451,13799.695078669996,-12.834421859995928,53052.88552632 2025-09-17,10:20:53.000,260,11080583,112965,0,1758104452,13799.897167969997,-12.756881429995701,53052.83661648 2025-09-17,10:20:54.000,260,11080604,113165,0,1758104453,13800.058839409998,-12.608849700001883,53052.78770664 2025-09-17,10:20:55.000,260,11080602,113125,0,1758104454,13800.308082879994,-12.58770230999653,53052.74578392 2025-09-17,10:20:56.000,260,11080570,113205,0,1758104455,13800.53711741999,-12.503112749996944,53052.70386120001 2025-09-17,10:20:57.000,260,11080539,113445,0,1758104456,13800.799833509991,-12.559505789999093,53052.65495136 2025-09-17,10:20:58.000,260,11080538,113245,0,1758104457,13801.170330560002,-12.672291869996116,53052.62001576 2025-09-17,10:20:59.000,260,11080583,113285,0,1758104458,13801.459991889998,-12.721635779998905,53052.62001576 2025-09-17,10:21:00.000,260,11080532,113285,0,1758104459,13801.73618059999,-12.848520120001922,53052.61302864001 2025-09-17,10:21:01.000,260,11080552,113165,0,1758104460,13801.992160379996,-13.024748370000452,53052.571105920004 2025-09-17,10:21:02.000,260,11080606,113205,0,1758104461,13802.355921119997,-13.22212400999706,53052.5291832 2025-09-17,10:21:03.000,260,11080566,113445,0,1758104462,13802.665791379994,-13.405401390002226,53052.50123472 2025-09-17,10:21:04.000,260,11080614,113205,0,1758104463,13802.83419912999,-13.511138339999889,53052.5291832 2025-09-17,10:21:05.000,260,11080609,113325,0,1758104464,13802.84093544,-13.546383989996684,53052.48726048 2025-09-17,10:21:06.000,260,11080536,113445,0,1758104465,13802.733154479989,-13.377204869997513,53052.51520896001 2025-09-17,10:21:07.000,260,11080541,113165,0,1758104466,13802.827462819994,-13.356057479999436,53052.48726048 2025-09-17,10:21:08.000,260,11080571,113445,0,1758104467,13803.01607949999,-13.363106609998795,53052.51520896001 2025-09-17,10:21:09.000,260,11080575,113125,0,1758104468,13803.15754200999,-13.482941819995176,53052.522196080005 2025-09-17,10:21:10.000,260,11080512,113125,0,1758104469,13803.440467029992,-13.588678770000115,53052.543157440006 2025-09-17,10:21:11.000,260,11080542,112925,0,1758104470,13803.703183119993,-13.722612239995215,53052.55713168 2025-09-17,10:21:12.000,260,11080605,113365,0,1758104471,13803.891799799989,-13.72966137000185,53052.53617032001 2025-09-17,10:21:13.000,260,11080559,113245,0,1758104472,13804.05347123999,-13.743759630000568,53052.48027336 2025-09-17,10:21:14.000,260,11080555,113325,0,1758104473,13804.18146113,-13.86359483999695,53052.43136352 2025-09-17,10:21:15.000,260,11080576,113085,0,1758104474,13804.31618732999,-13.969331790001888,53052.49424760001 2025-09-17,10:21:16.000,260,11080600,113125,0,1758104475,13804.40375936,-14.08211786999891,53052.51520896001 2025-09-17,10:21:17.000,260,11080535,113125,0,1758104476,13804.48459508,-14.223100470000645,53052.57809304 2025-09-17,10:21:18.000,260,11080548,113405,0,1758104477,13804.626057590001,-14.448672630001965,53052.50822184 2025-09-17,10:21:19.000,260,11080518,113245,0,1758104478,13804.841619509993,-14.638999139999214,53052.459312 2025-09-17,10:21:20.000,260,11080552,113125,0,1758104479,13804.908982610003,-14.681293919995369,53052.43136352 2025-09-17,10:21:21.000,260,11080556,113085,0,1758104480,13805.003290949993,-14.67424478999601,53052.46629912001 2025-09-17,10:21:22.000,260,11080521,113005,0,1758104481,13804.996554639998,-14.448672630001965,53052.39642792001 2025-09-17,10:21:23.000,260,11080504,113045,0,1758104482,13805.104335599994,-14.244247859998723,53052.3894408 2025-09-17,10:21:24.000,260,11080553,113565,0,1758104483,13805.33337013999,-14.08211786999891,53052.29860824001 2025-09-17,10:21:25.000,260,11080568,113285,0,1758104484,13805.609558849996,-14.011626569998043,53052.27764688001 2025-09-17,10:21:26.000,260,11080528,113085,0,1758104485,13805.939638039992,-14.060970480000833,53052.29860824001 2025-09-17,10:21:27.000,260,11080505,113085,0,1758104486,13806.155199959998,-14.159658299999137,53052.31258248 2025-09-17,10:21:28.000,260,11080592,113285,0,1758104487,13806.343816639994,-14.342935679997026,53052.29860824001 2025-09-17,10:21:29.000,260,11080560,113165,0,1758104488,13806.404443429994,-14.371132200001739,53052.36847944001 2025-09-17,10:21:30.000,260,11080510,113205,0,1758104489,13806.370761879989,-14.420476109997253,53052.36149232 2025-09-17,10:21:31.000,260,11080499,113005,0,1758104490,13806.242771989993,-14.483918279998761,53052.33354384 2025-09-17,10:21:32.000,260,11080524,113085,0,1758104491,13806.141727339993,-14.49801653999748,53052.41040216 2025-09-17,10:21:33.000,260,11080590,113125,0,1758104492,13806.128254720003,-14.49801653999748,53052.375466560006 2025-09-17,10:21:34.000,260,11080519,113365,0,1758104493,13806.060891619993,-14.469820020000043,53052.36149232 2025-09-17,10:21:35.000,260,11080542,113205,0,1758104494,13806.027210070002,-14.434574369995971,53052.34751808001 2025-09-17,10:21:36.000,260,11080532,113325,0,1758104495,13805.973319589997,-14.469820020000043,53052.32655672001 2025-09-17,10:21:37.000,260,11080543,113085,0,1758104496,13805.932901729997,-14.561458709998988,53052.3195696 2025-09-17,10:21:38.000,260,11080587,113405,0,1758104497,13805.892483869997,-14.49801653999748,53052.305595360005 2025-09-17,10:21:39.000,260,11080557,113405,0,1758104498,13805.905956490002,-14.371132200001739,53052.305595360005 2025-09-17,10:21:40.000,260,11080593,113165,0,1758104499,13805.865538630002,-14.152609169999778,53052.32655672001 2025-09-17,10:21:41.000,260,11080595,113085,0,1758104500,13805.70386719,-13.849496579998231,53052.31258248 2025-09-17,10:21:42.000,260,11080521,113325,0,1758104501,13805.60282254,-13.574580510001397,53052.29860824001 2025-09-17,10:21:43.000,260,11080543,113285,0,1758104502,13805.51525050999,-13.412450520001585,53052.375466560006 2025-09-17,10:21:44.000,260,11080528,113325,0,1758104503,13805.45462371999,-13.341959220000717,53052.3894408 2025-09-17,10:21:45.000,260,11080499,113085,0,1758104504,13805.548932059995,-13.419499650000944,53052.3894408 2025-09-17,10:21:46.000,260,11080559,113285,0,1758104505,13805.724076120001,-13.532285729997966,53052.424376400006 2025-09-17,10:21:47.000,260,11080539,113205,0,1758104506,13805.926165420002,-13.62392441999691,53052.48726048 2025-09-17,10:21:48.000,260,11080579,113165,0,1758104507,13806.269717229989,-13.638022679995629,53052.50123472 2025-09-17,10:21:49.000,260,11080568,113125,0,1758104508,13806.67389582999,-13.638022679995629,53052.53617032001 2025-09-17,10:21:50.000,260,11080521,113205,0,1758104509,13806.997238709992,-13.546383989996684,53052.62001576 2025-09-17,10:21:51.000,260,11080479,113325,0,1758104510,13807.354263139998,-13.595727899999474,53052.60604152 2025-09-17,10:21:52.000,260,11080500,112925,0,1758104511,13807.677606019999,-13.546383989996684,53052.65495136 2025-09-17,10:21:53.000,260,11080522,113405,0,1758104512,13807.94032211,-13.50408921000053,53052.67591272 2025-09-17,10:21:54.000,260,11080564,113085,0,1758104513,13808.02115783,-13.419499650000944,53052.7737324 2025-09-17,10:21:55.000,260,11080551,113365,0,1758104514,13807.906640559995,-13.299664439997287,53052.80168088001 2025-09-17,10:21:56.000,260,11080567,113205,0,1758104515,13807.77865067,-12.968355329998303,53052.86456496 2025-09-17,10:21:57.000,260,11080555,113165,0,1758104516,13807.65066077999,-12.644095349998679,53052.878539200006 2025-09-17,10:21:58.000,260,11080601,113165,0,1758104517,13807.515934579998,-12.221147550000751,53052.89950056001 2025-09-17,10:21:59.000,260,11080562,113125,0,1758104518,13807.408153619988,-12.030821039996226,53052.89950056001 2025-09-17,10:22:00.000,260,11080562,113125,0,1758104519,13807.327317900003,-12.023771909996867,53052.96937176001 2025-09-17,10:22:01.000,260,11080511,113085,0,1758104520,13807.307108970002,-12.037870169995585,53053.03924296001 2025-09-17,10:22:02.000,260,11080512,113285,0,1758104521,13807.226273250002,-12.037870169995585,53053.01828160001 2025-09-17,10:22:03.000,260,11080582,113445,0,1758104522,13807.152173839997,-12.05196843000158,53053.15103688 2025-09-17,10:22:04.000,260,11080541,113245,0,1758104523,13807.098283359992,-12.087214079998375,53053.08815280001 2025-09-17,10:22:05.000,260,11080574,113085,0,1758104524,13807.078074429992,-12.136557990001165,53053.158024 2025-09-17,10:22:06.000,260,11080548,113165,0,1758104525,13807.212800629997,-12.249344069998187,53053.192959600005 2025-09-17,10:22:07.000,260,11080525,113245,0,1758104526,13807.313845279998,-12.256393199997547,53053.158024 2025-09-17,10:22:08.000,260,11080591,113085,0,1758104527,13807.515934579998,-12.221147550000751,53053.16501112001 2025-09-17,10:22:09.000,260,11080603,113245,0,1758104528,13807.785386979995,-12.200000159995398,53053.158024 2025-09-17,10:22:10.000,260,11080520,112925,0,1758104529,13808.155884029991,-12.207049290002033,53053.15103688 2025-09-17,10:22:11.000,260,11080577,113445,0,1758104530,13808.560062629993,-12.242294939998828,53053.24885656 2025-09-17,10:22:12.000,260,11080559,112965,0,1758104531,13808.84972395999,-12.305737110000337,53053.23488232001 2025-09-17,10:22:13.000,260,11080604,113325,0,1758104532,13809.186539459995,-12.36213014999521,53053.28379216001 2025-09-17,10:22:14.000,260,11080530,113085,0,1758104533,13809.442519240001,-12.376228410001204,53053.28379216001 2025-09-17,10:22:15.000,260,11080564,113085,0,1758104534,13809.523354960002,-12.340982759997132,53053.32571488 2025-09-17,10:22:16.000,260,11080587,113445,0,1758104535,13809.610926989997,-12.22819668000011,53053.41654744 2025-09-17,10:22:17.000,260,11080570,113205,0,1758104536,13809.610926989997,-12.094263209997735,53053.50738 2025-09-17,10:22:18.000,260,11080511,113125,0,1758104537,13809.590718059997,-11.974428000001353,53053.50738 2025-09-17,10:22:19.000,260,11080556,113125,0,1758104538,13809.698499019993,-11.99557538999943,53053.62616104 2025-09-17,10:22:20.000,260,11080573,113125,0,1758104539,13809.752389499998,-12.023771909996867,53053.6121868 2025-09-17,10:22:21.000,260,11080601,113165,0,1758104540,13809.907324629989,-12.016722779997508,53053.68904512001 2025-09-17,10:22:22.000,260,11080568,113205,0,1758104541,13810.055523449999,-11.932133219997922,53053.7519292 2025-09-17,10:22:23.000,260,11080565,113085,0,1758104542,13810.13635917,-11.847543659998337,53053.79385192 2025-09-17,10:22:24.000,260,11080574,113165,0,1758104543,13810.27782168,-11.762954099998751,53053.84276176 2025-09-17,10:22:25.000,260,11080622,113445,0,1758104544,13810.41928419,-11.678364539999166,53053.90564584001 2025-09-17,10:22:26.000,260,11080516,113165,0,1758104545,13810.554010389991,-11.59377497999958,53053.933594320006 2025-09-17,10:22:27.000,260,11080568,113285,0,1758104546,13810.614637179991,-11.452792379997845,53053.96852992 2025-09-17,10:22:28.000,260,11080558,113165,0,1758104547,13810.708945519997,-11.31885890999547,53054.07333672001 2025-09-17,10:22:29.000,260,11080534,113125,0,1758104548,13810.890825889997,-11.325908040002105,53054.10827232 2025-09-17,10:22:30.000,260,11080541,113005,0,1758104549,13811.065969949988,-11.227220219996525,53054.22006624001 2025-09-17,10:22:31.000,260,11080561,113365,0,1758104550,13811.254586629999,-11.13558152999758,53054.31089880001 2025-09-17,10:22:32.000,260,11080615,113285,0,1758104551,13811.422994379995,-10.973451539997768,53054.35980864001 2025-09-17,10:22:33.000,260,11080591,113445,0,1758104552,13811.685710469996,-10.874763719999464,53054.40871848001 2025-09-17,10:22:34.000,260,11080542,112765,0,1758104553,13811.847381909996,-10.78312503000052,53054.534486640005 2025-09-17,10:22:35.000,260,11080540,112925,0,1758104554,13811.961899180002,-10.761977639995166,53054.61134496 2025-09-17,10:22:36.000,260,11080549,113405,0,1758104555,13812.076416449992,-10.740830249997089,53054.68820328 2025-09-17,10:22:37.000,260,11080544,113085,0,1758104556,13812.204406340003,-10.592798519995995,53054.73711312 2025-09-17,10:22:38.000,260,11080626,113205,0,1758104557,13812.238087889993,-10.32493157999852,53054.86288128001 2025-09-17,10:22:39.000,260,11080588,113165,0,1758104558,13812.190933719998,-10.042966380002326,53054.94672672 2025-09-17,10:22:40.000,260,11080618,113045,0,1758104559,13812.062943830002,-9.725755530002061,53055.00961080001 2025-09-17,10:22:41.000,260,11080550,113085,0,1758104560,13811.968635489997,-9.373299029997725,53055.0445464 2025-09-17,10:22:42.000,260,11080570,113125,0,1758104561,13811.934953939992,-9.077235569995537,53055.13537896 2025-09-17,10:22:43.000,260,11080558,113285,0,1758104562,13811.840645600001,-8.809368629998062,53055.1842888 2025-09-17,10:22:44.000,260,11080526,113285,0,1758104563,13811.65876523,-8.675435159995686,53055.26114712 2025-09-17,10:22:45.000,260,11080603,113085,0,1758104564,13811.42973068999,-8.576747339997382,53055.38691528001 2025-09-17,10:22:46.000,260,11080601,113285,0,1758104565,13811.321949729994,-8.513305169995874,53055.47076072 2025-09-17,10:22:47.000,260,11080587,113365,0,1758104566,13811.382576519994,-8.478059519999078,53055.540631920005 2025-09-17,10:22:48.000,260,11080574,113245,0,1758104567,13811.665501539996,-8.365273440002056,53055.60351600001 2025-09-17,10:22:49.000,260,11080574,113165,0,1758104568,13812.015789659992,-8.111504759996023,53055.70133568001 2025-09-17,10:22:50.000,260,11080508,113405,0,1758104569,13812.514276599999,-7.766097389998322,53055.8131296 2025-09-17,10:22:51.000,260,11080536,113645,0,1758104570,13812.972345679991,-7.498230450000847,53055.95985912 2025-09-17,10:22:52.000,260,11080585,113445,0,1758104571,13813.592086199998,-7.202166989998659,53056.06466592001 2025-09-17,10:22:53.000,260,11080573,113565,0,1758104572,13814.265717199996,-6.884956139998394,53056.15549848001 2025-09-17,10:22:54.000,260,11080501,113085,0,1758104573,13814.770940449998,-6.462008340000466,53056.27427952001 2025-09-17,10:22:55.000,260,11080522,113165,0,1758104574,13815.363735729996,-5.9685692400016706,53056.45594464 2025-09-17,10:22:56.000,260,11080616,113005,0,1758104575,13816.023894109989,-5.728898820001632,53056.58869992001 2025-09-17,10:22:57.000,260,11080584,113085,0,1758104576,13816.569535219991,-5.482179270002234,53056.714468080005 2025-09-17,10:22:58.000,260,11080573,113565,0,1758104577,13817.108440019998,-5.327098410001781,53056.84722336 2025-09-17,10:22:59.000,260,11080536,113005,0,1758104578,13817.67429006,-5.313000149995787,53057.0358756 2025-09-17,10:23:00.000,260,11080602,113205,0,1758104579,13818.294030579993,-5.270705369999632,53057.28042480001 2025-09-17,10:23:01.000,260,11080574,112965,0,1758104580,13818.89356217,-5.33414754000114,53057.399205839996 2025-09-17,10:23:02.000,260,11080488,113125,0,1758104581,13819.445939589998,-5.355294929999218,53057.51099976 2025-09-17,10:23:03.000,260,11080628,112925,0,1758104582,13819.92421759999,-5.355294929999218,53057.67869064 2025-09-17,10:23:04.000,260,11080559,113365,0,1758104583,13820.422704539997,-5.3411966700005,53057.81144592001 2025-09-17,10:23:05.000,260,11080574,113165,0,1758104584,13820.860564689989,-5.305951019996428,53057.90926560001 2025-09-17,10:23:06.000,260,11080535,113085,0,1758104585,13821.217589119995,-5.397589709995373,53058.07695648001 2025-09-17,10:23:07.000,260,11080526,113285,0,1758104586,13821.567877239992,-5.397589709995373,53058.24464736001 2025-09-17,10:23:08.000,260,11080614,113045,0,1758104587,13821.830593329993,-5.475130139995599,53058.391376880005 2025-09-17,10:23:09.000,260,11080506,112845,0,1758104588,13822.100045729989,-5.51742491999903,53058.53111928001 2025-09-17,10:23:10.000,260,11080520,113005,0,1758104589,13822.295398719994,-5.446933619998163,53058.71977152001 2025-09-17,10:23:11.000,260,11080495,113365,0,1758104590,13822.54464218999,-5.425786230000085,53058.98528208001 2025-09-17,10:23:12.000,260,11080531,113125,0,1758104591,13822.713049940001,-5.383491449996654,53059.097076 2025-09-17,10:23:13.000,260,11080524,112925,0,1758104592,13822.834303520001,-5.383491449996654,53059.24380552 2025-09-17,10:23:14.000,260,11080560,113245,0,1758104593,13822.995974960002,-5.503326660000312,53059.40450928 2025-09-17,10:23:15.000,260,11080522,113125,0,1758104594,13823.177855329988,-5.616112739997334,53059.58617440001 2025-09-17,10:23:16.000,260,11080542,113285,0,1758104595,13823.379944629989,-5.665456650000124,53059.72591680001 2025-09-17,10:23:17.000,260,11080588,113285,0,1758104596,13823.413626179994,-5.559719699995185,53059.89360768001 2025-09-17,10:23:18.000,260,11080565,113125,0,1758104597,13823.258691049989,-5.298901889997069,53060.019375840006 2025-09-17,10:23:19.000,260,11080528,113245,0,1758104598,13822.975766030002,-4.897101479997218,53060.09623416 2025-09-17,10:23:20.000,260,11080534,113045,0,1758104599,13822.841039829997,-4.7631680100021185,53060.166105360004 2025-09-17,10:23:21.000,260,11080485,113045,0,1758104600,13822.773676730001,-4.8830032199985,53060.29187352 2025-09-17,10:23:22.000,260,11080595,113445,0,1758104601,13822.719786249996,-5.038084079998953,53060.354757600006 2025-09-17,10:23:23.000,260,11080570,113325,0,1758104602,13822.800621969996,-5.2284105899962015,53060.403667440005 2025-09-17,10:23:24.000,260,11080558,113005,0,1758104603,13822.969029719992,-5.33414754000114,53060.59231968001 2025-09-17,10:23:25.000,260,11080549,113365,0,1758104604,13823.157646399988,-5.4398844899988035,53060.641229520006 2025-09-17,10:23:26.000,260,11080553,113325,0,1758104605,13823.339526769989,-5.453982749997522,53060.75302344 2025-09-17,10:23:27.000,260,11080494,113445,0,1758104606,13823.595506549995,-5.56676883000182,53060.87180448 2025-09-17,10:23:28.000,260,11080506,113045,0,1758104607,13823.858222639996,-5.630210999996052,53060.94866280001 2025-09-17,10:23:29.000,260,11080593,113365,0,1758104608,13824.033366700001,-5.771193599997787,53061.06744384001 2025-09-17,10:23:30.000,260,11080536,113125,0,1758104609,13824.195038140002,-5.862832289996732,53061.17923776 2025-09-17,10:23:31.000,260,11080535,113085,0,1758104610,13824.390391129993,-5.982667500000389,53061.28404456001 2025-09-17,10:23:32.000,260,11080558,113205,0,1758104611,13824.491435779993,-6.116600969995488,53061.27705744 2025-09-17,10:23:33.000,260,11080511,113405,0,1758104612,13824.63963459999,-6.187092269996356,53061.39583848 2025-09-17,10:23:34.000,260,11080553,113245,0,1758104613,13824.646370909999,-6.250534439997864,53061.52160664001 2025-09-17,10:23:35.000,260,11080597,113445,0,1758104614,13824.68678877,-6.20119053000235,53061.56352936 2025-09-17,10:23:36.000,260,11080555,113085,0,1758104615,13824.78783342,-6.208239660001709,53061.61942632001 2025-09-17,10:23:37.000,260,11080609,113285,0,1758104616,13825.016867959996,-6.208239660001709,53061.64038768001 2025-09-17,10:23:38.000,260,11080590,113085,0,1758104617,13825.144857849991,-6.257583569997223,53061.7521816 2025-09-17,10:23:39.000,260,11080572,113005,0,1758104618,13825.394101320002,-6.299878350000654,53061.80109144 2025-09-17,10:23:40.000,260,11080565,113125,0,1758104619,13825.582717999998,-6.32807486999809,53061.89891112 2025-09-17,10:23:41.000,260,11080514,112885,0,1758104620,13825.751125749994,-6.398566169998958,53062.01769216 2025-09-17,10:23:42.000,260,11080519,113285,0,1758104621,13825.831961469994,-6.4338118199957535,53062.04564064 2025-09-17,10:23:43.000,260,11080579,112965,0,1758104622,13825.953215049994,-6.440860949995113,53062.150447440006 2025-09-17,10:23:44.000,260,11080547,113285,0,1758104623,13826.04078707999,-6.405615299998317,53062.199357280006 2025-09-17,10:23:45.000,260,11080544,113285,0,1758104624,13826.20245851999,-6.419713559997035,53062.26922848001 2025-09-17,10:23:46.000,260,11080550,113085,0,1758104625,13826.370866270001,-6.37741878000088,53062.318138320006 2025-09-17,10:23:47.000,260,11080583,113285,0,1758104626,13826.478647229997,-6.271681829995941,53062.30416408 2025-09-17,10:23:48.000,260,11080578,113045,0,1758104627,13826.519065089997,-6.187092269996356,53062.40198376 2025-09-17,10:23:49.000,260,11080575,113125,0,1758104628,13826.626846049992,-6.060207930000615,53062.45788072001 2025-09-17,10:23:50.000,260,11080586,113285,0,1758104629,13826.748099629993,-6.010864019997825,53062.464867840004 2025-09-17,10:23:51.000,260,11080566,113285,0,1758104630,13826.815462729988,-5.947421849996317,53062.54871328 2025-09-17,10:23:52.000,260,11080537,113325,0,1758104631,13826.882825829998,-6.0179131499971845,53062.55570040001 2025-09-17,10:23:53.000,260,11080533,113445,0,1758104632,13826.963661549999,-6.0672570599999744,53062.63954584 2025-09-17,10:23:54.000,260,11080515,113125,0,1758104633,13827.105124059999,-6.130699230001483,53062.61858448 2025-09-17,10:23:55.000,260,11080593,113325,0,1758104634,13827.17922346999,-6.060207930000615,53062.69544280001 2025-09-17,10:23:56.000,260,11080540,113045,0,1758104635,13827.111860369994,-6.0179131499971845,53062.74435264001 2025-09-17,10:23:57.000,260,11080520,113285,0,1758104636,13826.929979999994,-5.9685692400016706,53062.73736552 2025-09-17,10:23:58.000,260,11080629,113125,0,1758104637,13826.700945459997,-5.933323589997599,53062.74435264001 2025-09-17,10:23:59.000,260,11080530,113285,0,1758104638,13826.391075200001,-5.855783159997372,53062.77928824 2025-09-17,10:24:00.000,260,11080595,113045,0,1758104639,13825.953215049994,-5.778242729997146,53062.821210960006 2025-09-17,10:24:01.000,260,11080571,113125,0,1758104640,13825.481673349997,-5.672505779999483,53062.77928824 2025-09-17,10:24:02.000,260,11080551,113245,0,1758104641,13825.064022129991,-5.51742491999903,53062.8351852 2025-09-17,10:24:03.000,260,11080498,113245,0,1758104642,13824.754151869995,-5.355294929999218,53062.77230112001 2025-09-17,10:24:04.000,260,11080552,113125,0,1758104643,13824.545326259999,-5.2284105899962015,53062.821210960006 2025-09-17,10:24:05.000,260,11080611,113205,0,1758104644,13824.531853639994,-5.186115810000047,53062.84217232001 2025-09-17,10:24:06.000,260,11080561,113285,0,1758104645,13824.653107219994,-5.157919289995334,53062.8351852 2025-09-17,10:24:07.000,260,11080557,113285,0,1758104646,13824.76088817999,-5.193164939999406,53062.78627536 2025-09-17,10:24:08.000,260,11080578,113325,0,1758104647,13824.96297747999,-5.235459719995561,53062.821210960006 2025-09-17,10:24:09.000,260,11080512,113325,0,1758104648,13825.299792979997,-5.277754499998991,53062.85614656 2025-09-17,10:24:10.000,260,11080582,113245,0,1758104649,13825.474937040002,-5.369393189997936,53062.79326248001 2025-09-17,10:24:11.000,260,11080511,113285,0,1758104650,13825.602926929998,-5.362344059998577,53062.80723672 2025-09-17,10:24:12.000,260,11080576,113285,0,1758104651,13825.643344789998,-5.327098410001781,53062.77928824 2025-09-17,10:24:13.000,260,11080580,113205,0,1758104652,13825.784807299999,-5.355294929999218,53062.77928824 2025-09-17,10:24:14.000,260,11080519,113445,0,1758104653,13825.98016028999,-5.305951019996428,53062.75832688 2025-09-17,10:24:15.000,260,11080562,113085,0,1758104654,13826.18224958999,-5.256607110000914,53062.75832688 2025-09-17,10:24:16.000,260,11080534,113205,0,1758104655,13826.33044841,-5.157919289995334,53062.82819808 2025-09-17,10:24:17.000,260,11080519,113285,0,1758104656,13826.471910920001,-5.031034949999594,53062.8351852 2025-09-17,10:24:18.000,260,11080548,112925,0,1758104657,13826.532537710002,-4.897101479997218,53062.800249600004 2025-09-17,10:24:19.000,260,11080537,113205,0,1758104658,13826.606637119992,-4.861855830000422,53062.88409504 2025-09-17,10:24:20.000,260,11080537,113605,0,1758104659,13826.680736529997,-4.840708440002345,53062.93300488 2025-09-17,10:24:21.000,260,11080557,113285,0,1758104660,13826.761572249998,-4.861855830000422,53062.988901840006 2025-09-17,10:24:22.000,260,11080545,113125,0,1758104661,13826.923243689998,-4.8830032199985,53063.00287608 2025-09-17,10:24:23.000,260,11080539,113085,0,1758104662,13827.172487159994,-4.904150609996577,53063.05877304001 2025-09-17,10:24:24.000,260,11080551,113165,0,1758104663,13827.48235741999,-4.868904959999782,53063.12864424001 2025-09-17,10:24:25.000,260,11080582,113045,0,1758104664,13827.765282439992,-4.847757570001704,53063.19851544001 2025-09-17,10:24:26.000,260,11080555,113365,0,1758104665,13827.980844359998,-4.847757570001704,53063.27537376001 2025-09-17,10:24:27.000,260,11080614,113165,0,1758104666,13828.216615209989,-4.685627580001892,53063.36620632001 2025-09-17,10:24:28.000,260,11080530,113045,0,1758104667,13828.432177129995,-4.431858899995859,53063.40812904 2025-09-17,10:24:29.000,260,11080610,113085,0,1758104668,13828.674684289996,-4.114648049995594,53063.45703888 2025-09-17,10:24:30.000,260,11080548,113245,0,1758104669,13828.998027169997,-3.846781109998119,53063.54787144 2025-09-17,10:24:31.000,260,11080541,113245,0,1758104670,13829.388733149994,-3.6000615599987213,53063.687613840004 2025-09-17,10:24:32.000,260,11080586,113245,0,1758104671,13829.671658169995,-3.374489399997401,53063.79242064 2025-09-17,10:24:33.000,260,11080588,113325,0,1758104672,13829.90069270999,-3.113671589999285,53064.01600848001 2025-09-17,10:24:34.000,260,11080545,113245,0,1758104673,13830.122990939992,-2.951541599999473,53064.11382816001 2025-09-17,10:24:35.000,260,11080569,113445,0,1758104674,13830.352025480002,-2.7823624800003017,53064.29549328 2025-09-17,10:24:36.000,260,11080587,113405,0,1758104675,13830.655159429989,-2.683674660001998,53064.42126144001 2025-09-17,10:24:37.000,260,11080603,113285,0,1758104676,13830.94482076,-2.5567903199989814,53064.526068240004 2025-09-17,10:24:38.000,260,11080578,113085,0,1758104677,13831.261427329991,-2.472200759999396,53064.65882352001 2025-09-17,10:24:39.000,260,11080554,113365,0,1758104678,13831.544352349993,-2.4510533700013184,53064.82651440001 2025-09-17,10:24:40.000,260,11080595,113045,0,1758104679,13831.854222609989,-2.4440042400019593,53065.00817952 2025-09-17,10:24:41.000,260,11080574,113085,0,1758104680,13832.17756548999,-2.4440042400019593,53065.11298632 2025-09-17,10:24:42.000,260,11080546,113325,0,1758104681,13832.608689330002,-2.38761119999981,53065.2806772 2025-09-17,10:24:43.000,260,11080601,113085,0,1758104682,13832.952241139988,-2.373512940001092,53065.434393840005 2025-09-17,10:24:44.000,260,11080570,113325,0,1758104683,13833.35641973999,-2.4510533700013184,53065.57413624001 2025-09-17,10:24:45.000,260,11080546,113285,0,1758104684,13833.706707860001,-2.5003972799968324,53065.74881424 2025-09-17,10:24:46.000,260,11080548,113085,0,1758104685,13834.131095389988,-2.436955109995324,53065.888556640006 2025-09-17,10:24:47.000,260,11080598,113285,0,1758104686,13834.55548291999,-2.324169029998302,53066.04227328 2025-09-17,10:24:48.000,260,11080599,112965,0,1758104687,13834.966397830001,-2.21138295000128,53066.1890028 2025-09-17,10:24:49.000,260,11080555,113565,0,1758104688,13835.384049049993,-2.1408916500004125,53066.321758080005 2025-09-17,10:24:50.000,260,11080607,113045,0,1758104689,13835.75454609999,-2.1126951299957,53066.52438456 2025-09-17,10:24:51.000,260,11080533,113165,0,1758104690,13836.172197319996,-2.1408916500004125,53066.69207544 2025-09-17,10:24:52.000,260,11080516,112965,0,1758104691,13836.556166989998,-2.16203903999849,53066.83880496001 2025-09-17,10:24:53.000,260,11080548,113285,0,1758104692,13836.946872969995,-2.119744260002335,53066.95059888 2025-09-17,10:24:54.000,260,11080596,113325,0,1758104693,13837.398205739992,-2.105645999996341,53067.22309656001 2025-09-17,10:24:55.000,260,11080549,113245,0,1758104694,13837.815856959998,-2.0281055699961144,53067.36283896 2025-09-17,10:24:56.000,260,11080550,113125,0,1758104695,13838.125727219995,-1.9858107899999595,53067.53751696001 2025-09-17,10:24:57.000,260,11080554,113325,0,1758104696,13838.37497068999,-1.9928599199993187,53067.70520784001 2025-09-17,10:24:58.000,260,11080517,113165,0,1758104697,13838.583796300001,-2.0492529600014677,53067.89386008001 2025-09-17,10:24:59.000,260,11080583,113205,0,1758104698,13838.779149289992,-2.0985968699969817,53068.068538080006 2025-09-17,10:25:00.000,260,11080581,113325,0,1758104699,13838.859985009993,-2.0985968699969817,53068.22225472 2025-09-17,10:25:01.000,260,11080505,113365,0,1758104700,13839.089019549989,-2.0774494799989043,53068.35501000001 2025-09-17,10:25:02.000,260,11080578,113165,0,1758104701,13839.29110884999,-2.0422038300021086,53068.55763648 2025-09-17,10:25:03.000,260,11080612,113285,0,1758104702,13839.425835049995,-1.9223686199984513,53068.669430400005 2025-09-17,10:25:04.000,260,11080592,113085,0,1758104703,13839.51340707999,-1.7672877599979984,53068.89301824 2025-09-17,10:25:05.000,260,11080563,113125,0,1758104704,13839.634660659991,-1.6685999399996945,53068.99083792 2025-09-17,10:25:06.000,260,11080608,113045,0,1758104705,13839.755914239991,-1.4782734299951699,53069.13058032 2025-09-17,10:25:07.000,260,11080542,112765,0,1758104706,13839.964739850002,-1.3513890899994294,53069.27032272 2025-09-17,10:25:08.000,260,11080578,113365,0,1758104707,13840.160092839993,-1.2527012700011255,53069.41705224 2025-09-17,10:25:09.000,260,11080580,113085,0,1758104708,13840.321764279994,-1.0835221500019543,53069.53583328 2025-09-17,10:25:10.000,260,11080533,113085,0,1758104709,13840.503644649994,-1.013030850001087,53069.745446880006 2025-09-17,10:25:11.000,260,11080589,113285,0,1758104710,13840.59795299,-0.9354904200008605,53069.85025368 2025-09-17,10:25:12.000,260,11080598,113165,0,1758104711,13840.7394155,-0.9425395500002196,53070.01794456 2025-09-17,10:25:13.000,260,11080577,113285,0,1758104712,13840.894350629991,-0.963686939998297,53070.10179000001 2025-09-17,10:25:14.000,260,11080595,113325,0,1758104713,13841.082967310002,-0.9566378099989379,53070.23454528 2025-09-17,10:25:15.000,260,11080602,113245,0,1758104714,13841.231166129997,-0.9002447699967888,53070.36730056001 2025-09-17,10:25:16.000,260,11080580,113245,0,1758104715,13841.433255429998,-0.8649991199999931,53070.45813312001 2025-09-17,10:25:17.000,260,11080596,113285,0,1758104716,13841.635344729999,-0.8368025999952806,53070.583901280006 2025-09-17,10:25:18.000,260,11080582,113405,0,1758104717,13841.87785189,-0.7381147799969767,53070.730630800004 2025-09-17,10:25:19.000,260,11080585,113245,0,1758104718,13842.093413809991,-0.6535252199973911,53070.86338608 2025-09-17,10:25:20.000,260,11080558,113085,0,1758104719,13842.315712039992,-0.5689356599978055,53070.94024440001 2025-09-17,10:25:21.000,260,11080529,113405,0,1758104720,13842.571691819998,-0.5689356599978055,53071.05902544001 2025-09-17,10:25:22.000,260,11080624,113285,0,1758104721,13842.854616839999,-0.5336900100010098,53071.149858 2025-09-17,10:25:23.000,260,11080541,113045,0,1758104722,13843.144278169995,-0.5477882699997281,53071.29658752001 2025-09-17,10:25:24.000,260,11080513,113405,0,1758104723,13843.413730569991,-0.5548373999990872,53071.4293428 2025-09-17,10:25:25.000,260,11080570,113005,0,1758104724,13843.764018690003,-0.5618865299984463,53071.51318824001 2025-09-17,10:25:26.000,260,11080593,113005,0,1758104725,13844.15472467,-0.5900830499958829,53071.617995040004 2025-09-17,10:25:27.000,260,11080605,113085,0,1758104726,13844.39723183,-0.5125426199956564,53071.77171168 2025-09-17,10:25:28.000,260,11080539,113245,0,1758104727,13844.659947920001,-0.5054934899962973,53071.89049272 2025-09-17,10:25:29.000,260,11080533,113405,0,1758104728,13844.821619360002,-0.5407391400003689,53071.974338160006 2025-09-17,10:25:30.000,260,11080588,113205,0,1758104729,13844.841828290002,-0.5195917500022915,53072.11408056001 2025-09-17,10:25:31.000,260,11080547,113285,0,1758104730,13844.875509839992,-0.46319871000014246,53072.24683584 2025-09-17,10:25:32.000,260,11080588,113245,0,1758104731,13844.875509839992,-0.5125426199956564,53072.37959112001 2025-09-17,10:25:33.000,260,11080545,113285,0,1758104732,13844.855300909992,-0.6041813100018771,53072.428500960006 2025-09-17,10:25:34.000,260,11080547,113045,0,1758104733,13844.787937809997,-0.6958200000008219,53072.48439792 2025-09-17,10:25:35.000,260,11080593,113165,0,1758104734,13844.639738990001,-0.857949990000634,53072.5822176 2025-09-17,10:25:36.000,260,11080607,113645,0,1758104735,13844.444385999996,-0.9354904200008605,53072.65907592 2025-09-17,10:25:37.000,260,11080555,113125,0,1758104736,13844.073888949999,-1.0764730199953192,53072.66606304001 2025-09-17,10:25:38.000,260,11080596,113125,0,1758104737,13843.662974040002,-1.330241700001352,53072.6520888 2025-09-17,10:25:39.000,260,11080532,113045,0,1758104738,13843.184696029995,-1.647452550001617,53072.68003728 2025-09-17,10:25:40.000,260,11080602,113285,0,1758104739,13842.719890639994,-1.9505651399958879,53072.71497288001 2025-09-17,10:25:41.000,260,11080534,113085,0,1758104740,13842.255085249992,-2.1972846899952856,53072.65907592 2025-09-17,10:25:42.000,260,11080587,113325,0,1758104741,13841.79027985999,-2.4581025000006775,53072.68702440001 2025-09-17,10:25:43.000,260,11080627,113445,0,1758104742,13841.338947089993,-2.7118711799994344,53072.63811456001 2025-09-17,10:25:44.000,260,11080528,113125,0,1758104743,13840.867405389996,-2.8105589999977383,53072.596191840006 2025-09-17,10:25:45.000,260,11080549,113285,0,1758104744,13840.240928559993,-2.859902910000528,53072.49837216001 2025-09-17,10:25:46.000,260,11080583,112845,0,1758104745,13839.6616059,-2.8176081299970974,53072.43548808 2025-09-17,10:25:47.000,260,11080606,113405,0,1758104746,13839.048601689989,-2.7118711799994344,53072.39356536 2025-09-17,10:25:48.000,260,11080597,113285,0,1758104747,13838.529905819996,-2.6766255299953627,53072.27478432 2025-09-17,10:25:49.000,260,11080622,113445,0,1758104748,13838.15940877,-2.690723790001357,53072.16997752 2025-09-17,10:25:50.000,260,11080551,112965,0,1758104749,13837.829329579989,-2.754165959995589,53072.04420936001 2025-09-17,10:25:51.000,260,11080553,113285,0,1758104750,13837.559877179992,-2.852853780001169,53071.9883124 2025-09-17,10:25:52.000,260,11080554,113285,0,1758104751,13837.276952159991,-2.9233450800020364,53071.89049272 2025-09-17,10:25:53.000,260,11080603,113005,0,1758104752,13837.027708689995,-3.050229419997777,53071.785685920004 2025-09-17,10:25:54.000,260,11080604,113125,0,1758104753,13836.886246179994,-3.2264576699963072,53071.68087912001 2025-09-17,10:25:55.000,260,11080543,113285,0,1758104754,13836.690893189989,-3.4449806999982684,53071.61100792001 2025-09-17,10:25:56.000,260,11080605,113085,0,1758104755,13836.542694369993,-3.6564546000008704,53071.51318824001 2025-09-17,10:25:57.000,260,11080604,113125,0,1758104756,13836.333868759997,-3.8044863300019642,53071.38742008 2025-09-17,10:25:58.000,260,11080553,113245,0,1758104757,13836.131779459996,-3.9243215399983455,53071.26863904 2025-09-17,10:25:59.000,260,11080567,113125,0,1758104758,13836.04420743,-4.044156750002003,53071.15684512001 2025-09-17,10:26:00.000,260,11080566,113085,0,1758104759,13835.970108019996,-4.128746310001588,53071.03806408001 2025-09-17,10:26:01.000,260,11080594,113205,0,1758104760,13835.87579967999,-4.255630649997329,53070.919283040006 2025-09-17,10:26:02.000,260,11080522,113205,0,1758104761,13835.77475502999,-4.438908029995218,53070.78652776 2025-09-17,10:26:03.000,260,11080524,113245,0,1758104762,13835.68044669,-4.608087150001666,53070.70268232001 2025-09-17,10:26:04.000,260,11080535,113285,0,1758104763,13835.67371037999,-4.791364529999555,53070.583901280006 2025-09-17,10:26:05.000,260,11080558,113125,0,1758104764,13835.59287465999,-4.897101479997218,53070.47909448 2025-09-17,10:26:06.000,260,11080598,113125,0,1758104765,13835.458148459998,-4.840708440002345,53070.416210400006 2025-09-17,10:26:07.000,260,11080580,113245,0,1758104766,13835.289740709988,-4.678578449995257,53070.26249376 2025-09-17,10:26:08.000,260,11080533,113085,0,1758104767,13835.080915099992,-4.537595850000798,53070.15768696 2025-09-17,10:26:09.000,260,11080548,113245,0,1758104768,13834.72389067,-4.530546720001439,53070.129738480005 2025-09-17,10:26:10.000,260,11080584,113125,0,1758104769,13834.346657309994,-4.608087150001666,53070.04589304 2025-09-17,10:26:11.000,260,11080547,113205,0,1758104770,13834.063732289993,-4.798413659998914,53069.941086240004 2025-09-17,10:26:12.000,260,11080588,113125,0,1758104771,13833.720180479992,-4.890052349997859,53069.80833096 2025-09-17,10:26:13.000,260,11080545,113125,0,1758104772,13833.430519149995,-4.9675927799980855,53069.71051128 2025-09-17,10:26:14.000,260,11080587,113325,0,1758104773,13833.20148461,-5.0733297299957485,53069.59871736001 2025-09-17,10:26:15.000,260,11080601,113085,0,1758104774,13832.965713759993,-5.157919289995334,53069.53583328 2025-09-17,10:26:16.000,260,11080575,113205,0,1758104775,13832.628898260002,-5.3411966700005,53069.40307800001 2025-09-17,10:26:17.000,260,11080608,113165,0,1758104776,13832.20451073,-5.538572309997107,53069.291284080005 2025-09-17,10:26:18.000,260,11080553,113085,0,1758104777,13831.800332129998,-5.7007022999969195,53069.221412880004 2025-09-17,10:26:19.000,260,11080523,113125,0,1758104778,13831.348999360001,-5.686604039998201,53069.10263184 2025-09-17,10:26:20.000,260,11080546,113125,0,1758104779,13830.98523862,-5.69365316999756,53069.01179928 2025-09-17,10:26:21.000,260,11080518,113205,0,1758104780,13830.614741569989,-5.785291859996505,53068.87205688 2025-09-17,10:26:22.000,260,11080570,112925,0,1758104781,13830.244244519992,-5.933323589997599,53068.71135312001 2025-09-17,10:26:23.000,260,11080603,113285,0,1758104782,13829.873747469996,-6.032011409995903,53068.59257208001 2025-09-17,10:26:24.000,260,11080593,113325,0,1758104783,13829.59755875999,-6.187092269996356,53068.501739520005 2025-09-17,10:26:25.000,260,11080516,113285,0,1758104784,13829.206852779993,-6.454959210001107,53068.34103576 2025-09-17,10:26:26.000,260,11080579,113205,0,1758104785,13828.809410490001,-6.680531369995151,53068.2502032 2025-09-17,10:26:27.000,260,11080533,113205,0,1758104786,13828.513012849995,-6.934300050001184,53068.05456384 2025-09-17,10:26:28.000,260,11080540,112925,0,1758104787,13828.304187239999,-7.216265249997377,53067.88687296 2025-09-17,10:26:29.000,260,11080606,113405,0,1758104788,13828.095361629988,-7.350198719999753,53067.844950239996 2025-09-17,10:26:30.000,260,11080621,113285,0,1758104789,13827.852854470002,-7.413640890001261,53067.70520784001 2025-09-17,10:26:31.000,260,11080563,113325,0,1758104790,13827.563193139991,-7.441837409998698,53067.55847832001 2025-09-17,10:26:32.000,260,11080571,113045,0,1758104791,13827.22637764,-7.434788279999339,53067.38380032 2025-09-17,10:26:33.000,260,11080624,113165,0,1758104792,13826.876089519988,-7.462984799996775,53067.2370708 2025-09-17,10:26:34.000,260,11080569,113125,0,1758104793,13826.559482949997,-7.491181320001488,53067.05540568001 2025-09-17,10:26:35.000,260,11080592,113085,0,1758104794,13826.215931139996,-7.498230450000847,53066.992521600005 2025-09-17,10:26:36.000,260,11080585,113445,0,1758104795,13825.85890670999,-7.505279580000206,53066.74098528 2025-09-17,10:26:37.000,260,11080583,113125,0,1758104796,13825.501882279998,-7.561672620002355,53066.63617848 2025-09-17,10:26:38.000,260,11080582,113405,0,1758104797,13825.13138523,-7.618065659997228,53066.46150048001 2025-09-17,10:26:39.000,260,11080530,113005,0,1758104798,13824.78783342,-7.618065659997228,53066.258874 2025-09-17,10:26:40.000,260,11080608,113365,0,1758104799,13824.498172089989,-7.625114789996587,53066.084196 2025-09-17,10:26:41.000,260,11080499,113245,0,1758104800,13824.201774449997,-7.568721750001714,53066.00035056001 2025-09-17,10:26:42.000,260,11080533,113445,0,1758104801,13823.939058359996,-7.498230450000847,53065.83265968001 2025-09-17,10:26:43.000,260,11080519,113045,0,1758104802,13823.60224285999,-7.357247849999112,53065.70689152 2025-09-17,10:26:44.000,260,11080540,113085,0,1758104803,13823.184591639998,-7.230363509996096,53065.47631656001 2025-09-17,10:26:45.000,260,11080503,113005,0,1758104804,13822.753467800001,-7.14577394999651,53065.315612800005 2025-09-17,10:26:46.000,260,11080612,113245,0,1758104805,13822.356025509995,-7.181019600000582,53065.16888328001 2025-09-17,10:26:47.000,260,11080505,113285,0,1758104806,13821.938374289988,-7.1951178599993,53064.9662568 2025-09-17,10:26:48.000,260,11080602,113085,0,1758104807,13821.466832589991,-7.131675689997792,53064.78459168001 2025-09-17,10:26:49.000,260,11080566,113085,0,1758104808,13821.08286291999,-7.089380910001637,53064.63786216001 2025-09-17,10:26:50.000,260,11080559,113165,0,1758104809,13820.725838489998,-7.082331780002278,53064.42126144001 2025-09-17,10:26:51.000,260,11080539,112845,0,1758104810,13820.395759300001,-7.181019600000582,53064.22562208 2025-09-17,10:26:52.000,260,11080573,112885,0,1758104811,13820.180197379996,-7.216265249997377,53064.05094408 2025-09-17,10:26:53.000,260,11080506,113205,0,1758104812,13819.90400866999,-7.237412639995455,53063.8832532 2025-09-17,10:26:54.000,260,11080631,113085,0,1758104813,13819.513302689993,-7.364296979998471,53063.7435108 2025-09-17,10:26:55.000,260,11080550,113165,0,1758104814,13819.082178849996,-7.512328709999565,53063.54787144 2025-09-17,10:26:56.000,260,11080557,112965,0,1758104815,13818.617373459994,-7.716753479995532,53063.34524496001 2025-09-17,10:26:57.000,260,11080563,113245,0,1758104816,13818.246876409998,-7.998718679999001,53063.17056696 2025-09-17,10:26:58.000,260,11080547,113045,0,1758104817,13818.105413899997,-8.210192580001603,53062.9749276 2025-09-17,10:26:59.000,260,11080514,113125,0,1758104818,13818.058259730002,-8.400519089998852,53062.81422384001 2025-09-17,10:27:00.000,260,11080581,113005,0,1758104819,13818.011105559992,-8.576747339997382,53062.6605072 2025-09-17,10:27:01.000,260,11080546,113165,0,1758104820,13817.963951389997,-8.774122980001266,53062.49980344 2025-09-17,10:27:02.000,260,11080576,113365,0,1758104821,13817.923533529996,-8.893958189997647,53062.415958000005 2025-09-17,10:27:03.000,260,11080512,113285,0,1758104822,13817.788807329991,-8.985596879996592,53062.25525424 2025-09-17,10:27:04.000,260,11080541,113005,0,1758104823,13817.681026369995,-9.05608817999746,53062.10153760001 2025-09-17,10:27:05.000,260,11080584,113085,0,1758104824,13817.559772789995,-9.020842530000664,53062.031666400006 2025-09-17,10:27:06.000,260,11080556,112925,0,1758104825,13817.44525551999,-8.950351229999796,53061.89891112 2025-09-17,10:27:07.000,260,11080549,113125,0,1758104826,13817.303793009989,-8.837565149995498,53061.78711720001 2025-09-17,10:27:08.000,260,11080572,113485,0,1758104827,13817.020867990002,-8.83051601999614,53061.696284640006 2025-09-17,10:27:09.000,260,11080620,113045,0,1758104828,13816.825514999997,-8.738877329997194,53061.577503600005 2025-09-17,10:27:10.000,260,11080553,113005,0,1758104829,13816.650370939991,-8.64723863999825,53061.458722560004 2025-09-17,10:27:11.000,260,11080537,113285,0,1758104830,13816.421336399995,-8.541501690000587,53061.38186424001 2025-09-17,10:27:12.000,260,11080642,113205,0,1758104831,13816.279873889995,-8.506256039996515,53061.30500592001 2025-09-17,10:27:13.000,260,11080608,113325,0,1758104832,13816.037366729994,-8.499206909997156,53061.193212000006 2025-09-17,10:27:14.000,260,11080536,113245,0,1758104833,13815.922849459988,-8.513305169995874,53061.123340800004 2025-09-17,10:27:15.000,260,11080559,113085,0,1758104834,13815.747705399997,-8.499206909997156,53061.08141808 2025-09-17,10:27:16.000,260,11080533,113325,0,1758104835,13815.619715510002,-8.569698209998023,53060.94866280001 2025-09-17,10:27:17.000,260,11080538,113245,0,1758104836,13815.410889899991,-8.604943860002095,53060.843856 2025-09-17,10:27:18.000,260,11080596,113365,0,1758104837,13815.17511905,-8.626091250000172,53060.76699768 2025-09-17,10:27:19.000,260,11080545,113165,0,1758104838,13814.90566664999,-8.69658255000104,53060.669178000004 2025-09-17,10:27:20.000,260,11080515,113165,0,1758104839,13814.723786279988,-8.69658255000104,53060.59231968001 2025-09-17,10:27:21.000,260,11080584,113245,0,1758104840,13814.494751739992,-8.745926459996554,53060.43860304 2025-09-17,10:27:22.000,260,11080605,113205,0,1758104841,13814.238771960001,-8.809368629998062,53060.319822 2025-09-17,10:27:23.000,260,11080599,113165,0,1758104842,13814.02994634999,-8.86576167000021,53060.235976560005 2025-09-17,10:27:24.000,260,11080622,113005,0,1758104843,13813.75375764,-8.985596879996592,53060.117195520004 2025-09-17,10:27:25.000,260,11080517,113205,0,1758104844,13813.477568929993,-9.084284700002172,53059.98444024 2025-09-17,10:27:26.000,260,11080487,113125,0,1758104845,13813.268743319997,-9.211169039997912,53059.87963344 2025-09-17,10:27:27.000,260,11080570,113085,0,1758104846,13813.093599259992,-9.309856859996216,53059.74687816 2025-09-17,10:27:28.000,260,11080589,113005,0,1758104847,13812.931927819991,-9.408544680001796,53059.59316152 2025-09-17,10:27:29.000,260,11080540,113245,0,1758104848,13812.763520069995,-9.46493771999667,53059.47438048 2025-09-17,10:27:30.000,260,11080620,113205,0,1758104849,13812.60858493999,-9.408544680001796,53059.33463808 2025-09-17,10:27:31.000,260,11080598,113405,0,1758104850,13812.433440879999,-9.408544680001796,53059.20886992 2025-09-17,10:27:32.000,260,11080594,113245,0,1758104851,13812.157252169993,-9.401495549995161,53059.04816616 2025-09-17,10:27:33.000,260,11080558,113325,0,1758104852,13811.773282499991,-9.471986849996028,53058.90842376 2025-09-17,10:27:34.000,260,11080538,113285,0,1758104853,13811.443203309995,-9.570674670001608,53058.7826556 2025-09-17,10:27:35.000,260,11080621,113445,0,1758104854,13811.180487219994,-9.648215100001835,53058.53111928001 2025-09-17,10:27:36.000,260,11080575,113005,0,1758104855,13810.937980059993,-9.669362489999912,53058.35644128 2025-09-17,10:27:37.000,260,11080587,113245,0,1758104856,13810.830199099997,-9.746902920000139,53058.19573752001 2025-09-17,10:27:38.000,260,11080537,113325,0,1758104857,13810.877353269992,-9.810345090001647,53057.98612392 2025-09-17,10:27:39.000,260,11080550,113325,0,1758104858,13810.924507440002,-9.775099439997575,53057.769523200004 2025-09-17,10:27:40.000,260,11080576,113285,0,1758104859,13811.059233639993,-9.648215100001835,53057.64375504001 2025-09-17,10:27:41.000,260,11080543,113085,0,1758104860,13811.106387809989,-9.535429019997537,53057.434141440004 2025-09-17,10:27:42.000,260,11080604,113245,0,1758104861,13811.180487219994,-9.394446419995802,53057.336321760005 2025-09-17,10:27:43.000,260,11080519,113405,0,1758104862,13811.234377699999,-9.218218169997272,53057.14766952 2025-09-17,10:27:44.000,260,11080583,113085,0,1758104863,13811.34889496999,-9.091333830001531,53057.00792712 2025-09-17,10:27:45.000,260,11080609,113045,0,1758104864,13811.55098426999,-8.893958189997647,53056.88914608 2025-09-17,10:27:46.000,260,11080561,113205,0,1758104865,13811.833909289991,-8.64723863999825,53056.7214552 2025-09-17,10:27:47.000,260,11080503,113165,0,1758104866,13812.076416449992,-8.485108649998438,53056.56773856001 2025-09-17,10:27:48.000,260,11080555,113285,0,1758104867,13812.352605159998,-8.365273440002056,53056.45594464 2025-09-17,10:27:49.000,260,11080589,113325,0,1758104868,13812.62879386999,-8.315929529999266,53056.34415072 2025-09-17,10:27:50.000,260,11080565,113205,0,1758104869,13812.931927819991,-8.28773301000183,53056.29524088 2025-09-17,10:27:51.000,260,11080591,113085,0,1758104870,13813.174434979992,-8.224290840000322,53056.225369679996 2025-09-17,10:27:52.000,260,11080519,113245,0,1758104871,13813.457359999993,-8.033964329995797,53056.211395440005 2025-09-17,10:27:53.000,260,11080548,113165,0,1758104872,13813.70660346999,-7.885932600001979,53056.16947272 2025-09-17,10:27:54.000,260,11080579,113405,0,1758104873,13813.881747529995,-7.815441300001112,53056.15549848001 2025-09-17,10:27:55.000,260,11080595,113365,0,1758104874,13814.15793624,-7.787244779996399,53056.20440832001 2025-09-17,10:27:56.000,260,11080533,113165,0,1758104875,13814.427388639997,-7.78019564999704,53056.211395440005 2025-09-17,10:27:57.000,260,11080595,113125,0,1758104876,13814.777676759993,-7.709704349996173,53056.225369679996 2025-09-17,10:27:58.000,260,11080508,113165,0,1758104877,13815.060601779995,-7.596918269999151,53056.30921512 2025-09-17,10:27:59.000,260,11080577,113245,0,1758104878,13815.323317869996,-7.434788279999339,53056.3371636 2025-09-17,10:28:00.000,260,11080560,113045,0,1758104879,13815.579297650002,-7.265609160000167,53056.427996160004 2025-09-17,10:28:01.000,260,11080521,113285,0,1758104880,13815.788123259998,-7.089380910001637,53056.49088024001 2025-09-17,10:28:02.000,260,11080593,113045,0,1758104881,13816.044103039989,-6.884956139998394,53056.52581584 2025-09-17,10:28:03.000,260,11080593,113125,0,1758104882,13816.29334651,-6.715777019999223,53056.63062264 2025-09-17,10:28:04.000,260,11080576,113205,0,1758104883,13816.57627153,-6.553647029999411,53056.70748096001 2025-09-17,10:28:05.000,260,11080572,113165,0,1758104884,13816.825514999997,-6.405615299998317,53056.74940368 2025-09-17,10:28:06.000,260,11080618,112805,0,1758104885,13816.966977509997,-6.215288790001068,53056.86818472 2025-09-17,10:28:07.000,260,11080551,113045,0,1758104886,13817.121912639988,-6.032011409995903,53056.882158960005 2025-09-17,10:28:08.000,260,11080566,113245,0,1758104887,13817.196012049993,-5.905127070000162,53056.93805592 2025-09-17,10:28:09.000,260,11080594,113205,0,1758104888,13817.162330499988,-5.841684899998654,53057.04286272001 2025-09-17,10:28:10.000,260,11080539,112925,0,1758104889,13817.128648949998,-5.735947950000991,53057.0358756 2025-09-17,10:28:11.000,260,11080597,113285,0,1758104890,13817.081494779988,-5.616112739997334,53057.14766952 2025-09-17,10:28:12.000,260,11080506,113005,0,1758104891,13817.182539429989,-5.616112739997334,53057.19657936 2025-09-17,10:28:13.000,260,11080549,113365,0,1758104892,13817.222957289989,-5.573817960001179,53057.21055360001 2025-09-17,10:28:14.000,260,11080593,113085,0,1758104893,13817.310529319999,-5.538572309997107,53057.2454892 2025-09-17,10:28:15.000,260,11080607,113325,0,1758104894,13817.499145999995,-5.453982749997522,53057.287411920006 2025-09-17,10:28:16.000,260,11080532,113045,0,1758104895,13817.64734481999,-5.3905405799960135,53057.36427024 2025-09-17,10:28:17.000,260,11080548,113165,0,1758104896,13817.761862089996,-5.277754499998991,53057.4201672 2025-09-17,10:28:18.000,260,11080591,113285,0,1758104897,13817.910060909991,-5.164968420001969,53057.455102800006 2025-09-17,10:28:19.000,260,11080560,113605,0,1758104898,13818.091941279992,-5.10857537999982,53057.53196112 2025-09-17,10:28:20.000,260,11080591,113165,0,1758104899,13818.213194859993,-5.002838430002157,53057.58087096 2025-09-17,10:28:21.000,260,11080517,113165,0,1758104900,13818.435493089994,-4.861855830000422,53057.65074216 2025-09-17,10:28:22.000,260,11080551,113085,0,1758104901,13818.66452762999,-4.8125119199976325,53057.699652 2025-09-17,10:28:23.000,260,11080541,112845,0,1758104902,13818.89356217,-4.678578449995257,53057.75554896 2025-09-17,10:28:24.000,260,11080540,113285,0,1758104903,13818.99460682,-4.622185410000384,53057.790484560006 2025-09-17,10:28:25.000,260,11080534,113405,0,1758104904,13819.061969919996,-4.502350199996727,53057.85336864 2025-09-17,10:28:26.000,260,11080551,113125,0,1758104905,13819.176487190001,-4.460055420000572,53057.82542016 2025-09-17,10:28:27.000,260,11080519,113125,0,1758104906,13819.257322910002,-4.347269339996274,53057.90926560001 2025-09-17,10:28:28.000,260,11080546,113165,0,1758104907,13819.297740770002,-4.347269339996274,53057.92323984 2025-09-17,10:28:29.000,260,11080548,113245,0,1758104908,13819.432466969993,-4.382514990000345,53057.97913680001 2025-09-17,10:28:30.000,260,11080535,112805,0,1758104909,13819.654765199994,-4.326121949998196,53057.99311104 2025-09-17,10:28:31.000,260,11080560,113325,0,1758104910,13819.91074498,-4.319072819998837,53058.09093072 2025-09-17,10:28:32.000,260,11080515,113445,0,1758104911,13820.139779519995,-4.354318469995633,53058.16778904001 2025-09-17,10:28:33.000,260,11080568,113285,0,1758104912,13820.261033099996,-4.269728909996047,53058.1538148 2025-09-17,10:28:34.000,260,11080592,113045,0,1758104913,13820.287978339991,-4.178090219997102,53058.3284928 2025-09-17,10:28:35.000,260,11080618,113125,0,1758104914,13820.200406309996,-4.058255010000721,53058.30054432 2025-09-17,10:28:36.000,260,11080509,113085,0,1758104915,13820.099361659995,-4.001861969998572,53058.33547992001 2025-09-17,10:28:37.000,260,11080531,113245,0,1758104916,13820.119570589995,-3.9736654500011355,53058.37041552 2025-09-17,10:28:38.000,260,11080522,113005,0,1758104917,13820.13304321,-3.88907589000155,53058.44727384 2025-09-17,10:28:39.000,260,11080589,113245,0,1758104918,13820.240824169996,-3.7198967699951027,53058.52413216 2025-09-17,10:28:40.000,260,11080568,113245,0,1758104919,13820.240824169996,-3.628258079996158,53058.53111928001 2025-09-17,10:28:41.000,260,11080521,113325,0,1758104920,13820.261033099996,-3.677601989998948,53058.58002912001 2025-09-17,10:28:42.000,260,11080559,113125,0,1758104921,13820.335132510001,-3.7692406799978926,53058.6429132 2025-09-17,10:28:43.000,260,11080593,113245,0,1758104922,13820.287978339991,-3.8749776299955556,53058.6429132 2025-09-17,10:28:44.000,260,11080541,113205,0,1758104923,13820.25429679,-4.128746310001588,53058.726758640005 2025-09-17,10:28:45.000,260,11080534,113165,0,1758104924,13820.287978339991,-4.2908763000014005,53058.76169424 2025-09-17,10:28:46.000,260,11080570,113285,0,1758104925,13820.321659889996,-4.4248097699965,53058.81759120001 2025-09-17,10:28:47.000,260,11080572,113405,0,1758104926,13820.382286679996,-4.509399329996086,53058.90143664 2025-09-17,10:28:48.000,260,11080571,113205,0,1758104927,13820.389022989992,-4.502350199996727,53058.922398 2025-09-17,10:28:49.000,260,11080625,113285,0,1758104928,13820.422704539997,-4.488251939998008,53058.95034648 2025-09-17,10:28:50.000,260,11080494,113445,0,1758104929,13820.496803950002,-4.389564119999704,53058.92938512 2025-09-17,10:28:51.000,260,11080563,113085,0,1758104930,13820.564167049997,-4.276778039995406,53058.992269200004 2025-09-17,10:28:52.000,260,11080591,113085,0,1758104931,13820.503540259997,-4.1851393499964615,53058.98528208001 2025-09-17,10:28:53.000,260,11080576,113405,0,1758104932,13820.314923580001,-4.142844570000307,53059.04117904 2025-09-17,10:28:54.000,260,11080516,113005,0,1758104933,13820.12630689999,-4.142844570000307,53059.02021768 2025-09-17,10:28:55.000,260,11080603,113045,0,1758104934,13819.93095391,-4.0794023999987985,53059.03419192001 2025-09-17,10:28:56.000,260,11080557,113085,0,1758104935,13819.93095391,-4.058255010000721,53059.03419192001 2025-09-17,10:28:57.000,260,11080508,113245,0,1758104936,13819.897272359995,-4.01596022999729,53059.0272048 2025-09-17,10:28:58.000,260,11080530,113125,0,1758104937,13820.01178963,-3.938419799997064,53059.02021768 2025-09-17,10:28:59.000,260,11080501,113165,0,1758104938,13820.200406309996,-3.8044863300019642,53059.02021768 2025-09-17,10:29:00.000,260,11080583,113165,0,1758104939,13820.402495609997,-3.7269459000017378,53059.04117904 2025-09-17,10:29:01.000,260,11080509,113485,0,1758104940,13820.631530149993,-3.571865040001285,53059.062140400005 2025-09-17,10:29:02.000,260,11080526,113165,0,1758104941,13820.914455169994,-3.5013737400004175,53059.10406312001 2025-09-17,10:29:03.000,260,11080614,113445,0,1758104942,13821.26474328999,-3.43088243999955,53059.159960080004 2025-09-17,10:29:04.000,260,11080569,113245,0,1758104943,13821.594822480001,-3.3956367899954785,53059.18790856 2025-09-17,10:29:05.000,260,11080536,113085,0,1758104944,13821.844065949997,-3.43088243999955,53059.24380552 2025-09-17,10:29:06.000,260,11080593,113045,0,1758104945,13822.079836799989,-3.6071106899980805,53059.278741120004 2025-09-17,10:29:07.000,260,11080511,113365,0,1758104946,13822.34255288999,-3.7269459000017378,53059.36258656 2025-09-17,10:29:08.000,260,11080610,113205,0,1758104947,13822.645686839991,-3.7551424199991743,53059.45341912 2025-09-17,10:29:09.000,260,11080590,113205,0,1758104948,13822.942084479997,-3.7128476399957435,53059.55822592001 2025-09-17,10:29:10.000,260,11080526,113205,0,1758104949,13823.292372599994,-3.571865040001285,53059.62809712001 2025-09-17,10:29:11.000,260,11080594,113205,0,1758104950,13823.534879759995,-3.423833310000191,53059.7608524 2025-09-17,10:29:12.000,260,11080569,113045,0,1758104951,13823.72349643999,-3.2969489699971746,53059.9355304 2025-09-17,10:29:13.000,260,11080606,113285,0,1758104952,13823.81106847,-3.15596636999544,53060.03335008 2025-09-17,10:29:14.000,260,11080515,113445,0,1758104953,13823.885167879991,-3.113671589999285,53060.13116976001 2025-09-17,10:29:15.000,260,11080535,113245,0,1758104954,13823.898640499996,-3.0784259399952134,53060.22898944001 2025-09-17,10:29:16.000,260,11080610,113205,0,1758104955,13823.966003599991,-3.1418681099967216,53060.333796240004 2025-09-17,10:29:17.000,260,11080547,113245,0,1758104956,13824.033366700001,-3.1982611499988707,53060.452577280004 2025-09-17,10:29:18.000,260,11080603,113205,0,1758104957,13824.100729799997,-3.20531027999823,53060.54340984001 2025-09-17,10:29:19.000,260,11080589,112925,0,1758104958,13824.349973269993,-3.1982611499988707,53060.64821664 2025-09-17,10:29:20.000,260,11080595,113365,0,1758104959,13824.484699469998,-3.1771137600007933,53060.74603632 2025-09-17,10:29:21.000,260,11080573,113085,0,1758104960,13824.504908399998,-3.2264576699963072,53060.87180448 2025-09-17,10:29:22.000,260,11080533,113125,0,1758104961,13824.437545299988,-3.3039980999965337,53060.94866280001 2025-09-17,10:29:23.000,260,11080536,113285,0,1758104962,13824.349973269993,-3.3956367899954785,53061.01154688 2025-09-17,10:29:24.000,260,11080621,113165,0,1758104963,13824.248928619993,-3.4097350500014727,53061.08141808 2025-09-17,10:29:25.000,260,11080563,113205,0,1758104964,13824.060311939997,-3.48022635000234,53061.13731504001 2025-09-17,10:29:26.000,260,11080610,113085,0,1758104965,13823.78412322999,-3.571865040001285,53061.15128928 2025-09-17,10:29:27.000,260,11080608,113165,0,1758104966,13823.447307729999,-3.684651119998307,53061.21417336001 2025-09-17,10:29:28.000,260,11080540,113045,0,1758104967,13823.002711269997,-3.8608793699968373,53061.22116048 2025-09-17,10:29:29.000,260,11080518,113205,0,1758104968,13822.57158743,-4.044156750002003,53061.31898016 2025-09-17,10:29:30.000,260,11080597,113245,0,1758104969,13822.059627869989,-4.192188479995821,53061.23513472001 2025-09-17,10:29:31.000,260,11080532,113245,0,1758104970,13821.527459379991,-4.220385000000533,53061.23513472001 2025-09-17,10:29:32.000,260,11080579,113245,0,1758104971,13821.096335539994,-4.3402202099969145,53061.16526352001 2025-09-17,10:29:33.000,260,11080558,113085,0,1758104972,13820.759520039988,-4.537595850000798,53061.13032792 2025-09-17,10:29:34.000,260,11080555,113125,0,1758104973,13820.523749189997,-4.749069749996124,53061.03949536 2025-09-17,10:29:35.000,260,11080562,113165,0,1758104974,13820.294714650001,-4.960543649998726,53061.03949536 2025-09-17,10:29:36.000,260,11080588,113085,0,1758104975,13820.19367,-5.150870159995975,53060.93468856 2025-09-17,10:29:37.000,260,11080538,112965,0,1758104976,13820.14651582999,-5.320049279995146,53060.88577872 2025-09-17,10:29:38.000,260,11080481,113165,0,1758104977,13820.058943799995,-5.4962775300009525,53060.857830240006 2025-09-17,10:29:39.000,260,11080599,113005,0,1758104978,13820.01178963,-5.587916219999897,53060.7739848 2025-09-17,10:29:40.000,260,11080583,113205,0,1758104979,13819.95116284,-5.7570953399990685,53060.72507496 2025-09-17,10:29:41.000,260,11080586,113085,0,1758104980,13819.82317294999,-5.827586639999936,53060.60629392 2025-09-17,10:29:42.000,260,11080551,113365,0,1758104981,13819.668237819998,-5.862832289996732,53060.55039696 2025-09-17,10:29:43.000,260,11080522,113125,0,1758104982,13819.459412210002,-5.891028810001444,53060.44559016001 2025-09-17,10:29:44.000,260,11080511,113285,0,1758104983,13819.223641359997,-5.933323589997599,53060.403667440005 2025-09-17,10:29:45.000,260,11080574,113005,0,1758104984,13819.068706229991,-5.933323589997599,53060.32680912001 2025-09-17,10:29:46.000,260,11080587,113245,0,1758104985,13818.83293538,-5.792340989995864,53060.2150152 2025-09-17,10:29:47.000,260,11080551,113125,0,1758104986,13818.63084608,-5.587916219999897,53060.19405384 2025-09-17,10:29:48.000,260,11080568,113085,0,1758104987,13818.408547849998,-5.453982749997522,53060.0752728 2025-09-17,10:29:49.000,260,11080565,113005,0,1758104988,13818.132359139992,-5.355294929999218,53060.04732432 2025-09-17,10:29:50.000,260,11080587,113205,0,1758104989,13817.977424010001,-5.305951019996428,53059.998414480004 2025-09-17,10:29:51.000,260,11080575,113005,0,1758104990,13817.79554364,-5.263656240000273,53059.87963344 2025-09-17,10:29:52.000,260,11080571,113085,0,1758104991,13817.74838946999,-5.207263199998124,53059.802775120006 2025-09-17,10:29:53.000,260,11080600,113045,0,1758104992,13817.69449899,-5.1790666800006875,53059.75386528001 2025-09-17,10:29:54.000,260,11080587,113245,0,1758104993,13817.62713588999,-5.186115810000047,53059.6909812 2025-09-17,10:29:55.000,260,11080529,113045,0,1758104994,13817.52609123999,-5.2284105899962015,53059.614122880004 2025-09-17,10:29:56.000,260,11080532,113325,0,1758104995,13817.4317829,-5.263656240000273,53059.55822592001 2025-09-17,10:29:57.000,260,11080537,113125,0,1758104996,13817.263375149989,-5.320049279995146,53059.495341840004 2025-09-17,10:29:58.000,260,11080603,113085,0,1758104997,13817.115176329993,-5.320049279995146,53059.495341840004 2025-09-17,10:29:59.000,260,11080531,113165,0,1758104998,13816.940032270002,-5.46808100999624,53059.299702480006 2025-09-17,10:30:00.000,260,11080537,113085,0,1758104999,13816.825514999997,-5.679554909998842,53059.24380552 2025-09-17,10:30:01.000,260,11080540,112965,0,1758105000,13816.933295959992,-5.735947950000991,53059.1669472 2025-09-17,10:30:02.000,260,11080545,113085,0,1758105001,13817.148857879998,-5.827586639999936,53059.062140400005 2025-09-17,10:30:03.000,260,11080564,112845,0,1758105002,13817.317265629994,-5.827586639999936,53058.99925632 2025-09-17,10:30:04.000,260,11080621,113085,0,1758105003,13817.438519209994,-5.848734029998013,53058.943359360004 2025-09-17,10:30:05.000,260,11080541,113005,0,1758105004,13817.559772789995,-5.92627445999824,53058.894449520005 2025-09-17,10:30:06.000,260,11080597,113045,0,1758105005,13817.65408113,-5.92627445999824,53058.86650104001 2025-09-17,10:30:07.000,260,11080630,113285,0,1758105006,13817.849434119991,-5.862832289996732,53058.796629840006 2025-09-17,10:30:08.000,260,11080529,113005,0,1758105007,13817.997632940001,-5.8064392500018585,53058.78964272001 2025-09-17,10:30:09.000,260,11080607,113085,0,1758105008,13818.105413899997,-5.792340989995864,53058.68483592 2025-09-17,10:30:10.000,260,11080601,113165,0,1758105009,13818.179513310002,-5.933323589997599,53058.6429132 2025-09-17,10:30:11.000,260,11080552,113085,0,1758105010,13818.294030579993,-5.996765759999107,53058.59400336 2025-09-17,10:30:12.000,260,11080590,113205,0,1758105011,13818.300766889988,-6.215288790001068,53058.53111928001 2025-09-17,10:30:13.000,260,11080602,113285,0,1758105012,13818.408547849998,-6.285780090001936,53058.52413216 2025-09-17,10:30:14.000,260,11080600,113165,0,1758105013,13818.502856189989,-6.321025739998731,53058.45426096001 2025-09-17,10:30:15.000,260,11080611,113085,0,1758105014,13818.489383569999,-6.2787309599953005,53058.36342840001 2025-09-17,10:30:16.000,260,11080521,113005,0,1758105015,13818.509592499999,-6.313976609999372,53058.37740264 2025-09-17,10:30:17.000,260,11080599,113045,0,1758105016,13818.698209179995,-6.292829220001295,53058.34945416 2025-09-17,10:30:18.000,260,11080536,113045,0,1758105017,13818.738627039995,-6.292829220001295,53058.30054432 2025-09-17,10:30:19.000,260,11080611,113245,0,1758105018,13818.779044899995,-6.299878350000654,53058.21669888001 2025-09-17,10:30:20.000,260,11080581,113165,0,1758105019,13818.87335324,-6.257583569997223,53058.31451856001 2025-09-17,10:30:21.000,260,11080537,113365,0,1758105020,13818.95418896,-6.15184661999956,53058.223686000005 2025-09-17,10:30:22.000,260,11080563,112925,0,1758105021,13818.920507409995,-5.954470979995676,53058.18176328 2025-09-17,10:30:23.000,260,11080526,113005,0,1758105022,13818.85314431,-5.8064392500018585,53058.20272464 2025-09-17,10:30:24.000,260,11080478,112925,0,1758105023,13818.718418109995,-5.7007022999969195,53058.14682768001 2025-09-17,10:30:25.000,260,11080539,112845,0,1758105024,13818.597164529994,-5.552670569995826,53058.104904960004 2025-09-17,10:30:26.000,260,11080564,113005,0,1758105025,13818.489383569999,-5.348245799999859,53058.069969359996 2025-09-17,10:30:27.000,260,11080556,113365,0,1758105026,13818.428756779998,-5.214312329997483,53058.055995120005 2025-09-17,10:30:28.000,260,11080565,113005,0,1758105027,13818.401811539989,-5.066280599996389,53058.03503376 2025-09-17,10:30:29.000,260,11080604,113165,0,1758105028,13818.273821649993,-5.031034949999594,53057.96516256 2025-09-17,10:30:30.000,260,11080516,113205,0,1758105029,13818.118886520002,-5.080378859995108,53057.97913680001 2025-09-17,10:30:31.000,260,11080582,112925,0,1758105030,13817.910060909991,-5.277754499998991,53057.87433 2025-09-17,10:30:32.000,260,11080504,113085,0,1758105031,13817.66755374999,-5.482179270002234,53057.8044588 2025-09-17,10:30:33.000,260,11080574,113165,0,1758105032,13817.53282755,-5.658407520000765,53057.839394400005 2025-09-17,10:30:34.000,260,11080553,113085,0,1758105033,13817.350947179999,-5.750046209999709,53057.72760048 2025-09-17,10:30:35.000,260,11080546,113005,0,1758105034,13817.303793009989,-5.8064392500018585,53057.74856184 2025-09-17,10:30:36.000,260,11080553,113245,0,1758105035,13817.310529319999,-5.841684899998654,53057.67869064 2025-09-17,10:30:37.000,260,11080577,113125,0,1758105036,13817.317265629994,-5.827586639999936,53057.671703520005 2025-09-17,10:30:38.000,260,11080573,113205,0,1758105037,13817.276847769994,-5.7570953399990685,53057.57388384001 2025-09-17,10:30:39.000,260,11080503,113125,0,1758105038,13817.276847769994,-5.587916219999897,53057.601832320004 2025-09-17,10:30:40.000,260,11080573,113325,0,1758105039,13817.182539429989,-5.425786230000085,53057.5599096 2025-09-17,10:30:41.000,260,11080544,113085,0,1758105040,13817.068022159998,-5.327098410001781,53057.51798688 2025-09-17,10:30:42.000,260,11080543,113165,0,1758105041,13816.973713819993,-5.29185275999771,53057.4900384 2025-09-17,10:30:43.000,260,11080533,113085,0,1758105042,13816.892878099992,-5.263656240000273,53057.46208992 2025-09-17,10:30:44.000,260,11080570,113085,0,1758105043,13816.771624519992,-5.397589709995373,53057.434141440004 2025-09-17,10:30:45.000,260,11080539,113205,0,1758105044,13816.569535219991,-5.5456214399964665,53057.37824448001 2025-09-17,10:30:46.000,260,11080495,113285,0,1758105045,13816.46849056999,-5.714800559995638,53057.37824448001 2025-09-17,10:30:47.000,260,11080517,113085,0,1758105046,13816.3539733,-5.841684899998654,53057.350296 2025-09-17,10:30:48.000,260,11080546,113085,0,1758105047,13816.33376437,-6.024962279996544,53057.266450560004 2025-09-17,10:30:49.000,260,11080532,113245,0,1758105048,13816.30681912999,-6.10250270999677,53057.25946344001 2025-09-17,10:30:50.000,260,11080530,113325,0,1758105049,13816.26640126999,-6.222337920000427,53057.22452784 2025-09-17,10:30:51.000,260,11080522,113245,0,1758105050,13816.300082819995,-6.20119053000235,53057.22452784 2025-09-17,10:30:52.000,260,11080568,113285,0,1758105051,13816.29334651,-6.116600969995488,53057.16164376001 2025-09-17,10:30:53.000,260,11080583,113125,0,1758105052,13816.26640126999,-5.97561837000103,53057.1057468 2025-09-17,10:30:54.000,260,11080616,113285,0,1758105053,13816.26640126999,-5.883979680002085,53057.11273392001 2025-09-17,10:30:55.000,260,11080553,113125,0,1758105054,13816.16535661999,-5.820537510000577,53057.00792712 2025-09-17,10:30:56.000,260,11080580,113085,0,1758105055,13816.050839349999,-5.764144469998428,53056.9660044 2025-09-17,10:30:57.000,260,11080587,113165,0,1758105056,13815.963267319989,-5.74299708000035,53056.931068800004 2025-09-17,10:30:58.000,260,11080520,113245,0,1758105057,13815.855486359993,-5.672505779999483,53056.931068800004 2025-09-17,10:30:59.000,260,11080563,113445,0,1758105058,13815.767914329997,-5.531523179997748,53056.87517184001 2025-09-17,10:31:00.000,260,11080547,113085,0,1758105059,13815.612979199992,-5.46808100999624,53056.87517184001 2025-09-17,10:31:01.000,260,11080495,113245,0,1758105060,13815.592770269992,-5.503326660000312,53056.75639080001 2025-09-17,10:31:02.000,260,11080507,112845,0,1758105061,13815.680342300002,-5.4962775300009525,53056.728442319996 2025-09-17,10:31:03.000,260,11080562,113205,0,1758105062,13815.815068499993,-5.475130139995599,53056.70748096001 2025-09-17,10:31:04.000,260,11080483,113085,0,1758105063,13815.976739939993,-5.3905405799960135,53056.665558240005 2025-09-17,10:31:05.000,260,11080549,112925,0,1758105064,13816.131675069999,-5.242508850002196,53056.64459688 2025-09-17,10:31:06.000,260,11080539,113285,0,1758105065,13816.30681912999,-5.136771899997257,53056.68651960001 2025-09-17,10:31:07.000,260,11080535,113125,0,1758105066,13816.41460009,-4.946445390000008,53056.58869992001 2025-09-17,10:31:08.000,260,11080498,113325,0,1758105067,13816.562798909996,-4.904150609996577,53056.65857112001 2025-09-17,10:31:09.000,260,11080552,113205,0,1758105068,13816.663843559996,-4.861855830000422,53056.665558240005 2025-09-17,10:31:10.000,260,11080574,113325,0,1758105069,13816.704261419996,-4.83365930999571,53056.665558240005 2025-09-17,10:31:11.000,260,11080528,113125,0,1758105070,13816.704261419996,-4.819561049996992,53056.64459688 2025-09-17,10:31:12.000,260,11080511,113205,0,1758105071,13816.737942970001,-4.840708440002345,53056.665558240005 2025-09-17,10:31:13.000,260,11080494,112805,0,1758105072,13816.899614410002,-4.840708440002345,53056.64459688 2025-09-17,10:31:14.000,260,11080564,113165,0,1758105073,13817.047813229998,-4.777266270000837,53056.560751439996 2025-09-17,10:31:15.000,260,11080526,113565,0,1758105074,13817.115176329993,-4.678578449995257,53056.616648400006 2025-09-17,10:31:16.000,260,11080532,113285,0,1758105075,13817.162330499988,-4.565792369998235,53056.616648400006 2025-09-17,10:31:17.000,260,11080482,113045,0,1758105076,13817.256638839994,-4.467104549999931,53056.63062264 2025-09-17,10:31:18.000,260,11080570,112885,0,1758105077,13817.337474559994,-4.347269339996274,53056.62363552 2025-09-17,10:31:19.000,260,11080494,113165,0,1758105078,13817.45199183,-4.276778039995406,53056.65857112001 2025-09-17,10:31:20.000,260,11080562,113045,0,1758105079,13817.519354929995,-4.213335870001174,53056.60966128001 2025-09-17,10:31:21.000,260,11080491,113165,0,1758105080,13817.579981719995,-4.044156750002003,53056.595687040004 2025-09-17,10:31:22.000,260,11080511,113285,0,1758105081,13817.72818053999,-3.9102232799996273,53056.60966128001 2025-09-17,10:31:23.000,260,11080540,113245,0,1758105082,13817.856170430001,-3.7128476399957435,53056.65857112001 2025-09-17,10:31:24.000,260,11080507,113085,0,1758105083,13818.011105559992,-3.593012429999362,53056.68651960001 2025-09-17,10:31:25.000,260,11080537,113245,0,1758105084,13818.233403789993,-3.536619389997213,53056.64459688 2025-09-17,10:31:26.000,260,11080551,112925,0,1758105085,13818.455702019994,-3.5154719999991357,53056.70049384 2025-09-17,10:31:27.000,260,11080515,113085,0,1758105086,13818.637582389994,-3.536619389997213,53056.7214552 2025-09-17,10:31:28.000,260,11080504,113285,0,1758105087,13818.84640799999,-3.5648159100019257,53056.74940368 2025-09-17,10:31:29.000,260,11080571,113565,0,1758105088,13819.05523361,-3.6141598199974396,53056.80530064001 2025-09-17,10:31:30.000,260,11080518,113125,0,1758105089,13819.243850289997,-3.6705528599995887,53056.8611976 2025-09-17,10:31:31.000,260,11080556,113125,0,1758105090,13819.513302689993,-3.8115354600013234,53056.82626200001 2025-09-17,10:31:32.000,260,11080492,113405,0,1758105091,13819.722128299989,-3.938419799997064,53056.91709456 2025-09-17,10:31:33.000,260,11080603,113125,0,1758105092,13819.95116284,-3.9807145800004946,53056.931068800004 2025-09-17,10:31:34.000,260,11080509,113165,0,1758105093,13820.180197379996,-3.8115354600013234,53057.000940000005 2025-09-17,10:31:35.000,260,11080491,113085,0,1758105094,13820.570903359992,-3.5436685199965723,53057.05683696 2025-09-17,10:31:36.000,260,11080486,113325,0,1758105095,13820.921191479989,-3.4379315699989093,53057.09177256001 2025-09-17,10:31:37.000,260,11080513,113205,0,1758105096,13821.30516114999,-3.3885876599961193,53057.15465664 2025-09-17,10:31:38.000,260,11080554,113085,0,1758105097,13821.635240340001,-3.3956367899954785,53057.21055360001 2025-09-17,10:31:39.000,260,11080549,113245,0,1758105098,13822.039418939989,-3.38153852999676,53057.30138616 2025-09-17,10:31:40.000,260,11080512,112765,0,1758105099,13822.40991599,-3.325145490001887,53057.32933464001 2025-09-17,10:31:41.000,260,11080525,113085,0,1758105100,13822.719786249996,-3.1277698499980033,53057.46907704 2025-09-17,10:31:42.000,260,11080502,112965,0,1758105101,13823.016183890002,-2.958590729998832,53057.504012640005 2025-09-17,10:31:43.000,260,11080557,112765,0,1758105102,13823.278899979989,-2.74711682999623,53057.552922480005 2025-09-17,10:31:44.000,260,11080486,113125,0,1758105103,13823.56856131,-2.5567903199989814,53057.70663912 2025-09-17,10:31:45.000,260,11080506,113045,0,1758105104,13824.026630389992,-2.4087585899978876,53057.769523200004 2025-09-17,10:31:46.000,260,11080511,113245,0,1758105105,13824.424072679998,-2.260726859996794,53057.85336864 2025-09-17,10:31:47.000,260,11080567,113085,0,1758105106,13824.88887807,-2.0351546999954735,53057.97913680001 2025-09-17,10:31:48.000,260,11080509,113205,0,1758105107,13825.178539399996,-1.901221230000374,53058.09791784001 2025-09-17,10:31:49.000,260,11080526,113085,0,1758105108,13825.421046559997,-1.8730247099956614,53058.237660239996 2025-09-17,10:31:50.000,260,11080560,113045,0,1758105109,13825.703971579998,-1.8448281899982248,53058.36342840001 2025-09-17,10:31:51.000,260,11080531,113325,0,1758105110,13825.933006119994,-1.851877319997584,53058.47522232 2025-09-17,10:31:52.000,260,11080536,112765,0,1758105111,13826.215931139996,-1.8941721000010148,53058.64990032001 2025-09-17,10:31:53.000,260,11080575,113405,0,1758105112,13826.431493060001,-1.9364668799971696,53058.740732879996 2025-09-17,10:31:54.000,260,11080508,113165,0,1758105113,13826.653791290002,-1.9717125300012412,53058.87348816 2025-09-17,10:31:55.000,260,11080541,113005,0,1758105114,13826.822199039998,-2.0774494799989043,53058.99925632 2025-09-17,10:31:56.000,260,11080500,113085,0,1758105115,13826.990606789994,-2.1831864299965673,53059.180921440005 2025-09-17,10:31:57.000,260,11080474,113245,0,1758105116,13827.19943239999,-2.225481209999998,53059.26476688 2025-09-17,10:31:58.000,260,11080482,113085,0,1758105117,13827.455412179996,-2.281874250002147,53059.36957368001 2025-09-17,10:31:59.000,260,11080535,113165,0,1758105118,13827.704655649992,-2.3100707699995837,53059.50931608001 2025-09-17,10:32:00.000,260,11080501,113205,0,1758105119,13827.974108050003,-2.267775989996153,53059.67001984 2025-09-17,10:32:01.000,260,11080580,113365,0,1758105120,13828.3446051,-2.1902355599959265,53059.732903920005 2025-09-17,10:32:02.000,260,11080530,113125,0,1758105121,13828.51974915999,-2.0351546999954735,53059.84469784001 2025-09-17,10:32:03.000,260,11080525,113005,0,1758105122,13828.64773905,-1.908270359999733,53059.900594800005 2025-09-17,10:32:04.000,260,11080571,113045,0,1758105123,13828.721838459991,-1.8448281899982248,53060.03335008 2025-09-17,10:32:05.000,260,11080518,113205,0,1758105124,13828.829619420001,-1.8095825400014292,53060.166105360004 2025-09-17,10:32:06.000,260,11080534,113005,0,1758105125,13828.991290860002,-1.8589264499969431,53060.18007960001 2025-09-17,10:32:07.000,260,11080516,113125,0,1758105126,13829.159698609998,-1.9153194899990922,53060.32680912001 2025-09-17,10:32:08.000,260,11080496,112925,0,1758105127,13829.220325399998,-1.964663400001882,53060.34078336 2025-09-17,10:32:09.000,260,11080541,112925,0,1758105128,13829.341578979998,-2.063351220000186,53060.473538640006 2025-09-17,10:32:10.000,260,11080484,113045,0,1758105129,13829.321370049998,-2.16203903999849,53060.54340984001 2025-09-17,10:32:11.000,260,11080578,113125,0,1758105130,13829.341578979998,-2.225481209999998,53060.641229520006 2025-09-17,10:32:12.000,260,11080493,113125,0,1758105131,13829.355051599989,-2.317119899998943,53060.71110072001 2025-09-17,10:32:13.000,260,11080534,113285,0,1758105132,13829.361787909998,-2.429905979995965,53060.76699768 2025-09-17,10:32:14.000,260,11080543,113125,0,1758105133,13829.328106359993,-2.535642930000904,53060.85084312001 2025-09-17,10:32:15.000,260,11080597,113245,0,1758105134,13829.321370049998,-2.5567903199989814,53060.89975296001 2025-09-17,10:32:16.000,260,11080497,113525,0,1758105135,13829.233798019988,-2.5638394499983406,53060.96962416001 2025-09-17,10:32:17.000,260,11080527,113325,0,1758105136,13829.092335510002,-2.5708885799976997,53061.025521120006 2025-09-17,10:32:18.000,260,11080507,113005,0,1758105137,13828.802674179991,-2.733018569997512,53061.06045672 2025-09-17,10:32:19.000,260,11080497,113125,0,1758105138,13828.533221779995,-2.902197689996683,53061.01853400001 2025-09-17,10:32:20.000,260,11080543,113325,0,1758105139,13828.391759269995,-3.064327679996495,53061.074430960005 2025-09-17,10:32:21.000,260,11080541,113125,0,1758105140,13828.209878899994,-3.2335067999956664,53061.074430960005 2025-09-17,10:32:22.000,260,11080472,113085,0,1758105141,13828.135779489989,-3.3603911399986828,53061.11635368001 2025-09-17,10:32:23.000,260,11080529,113125,0,1758105142,13828.068416389993,-3.4449806999982684,53061.13032792 2025-09-17,10:32:24.000,260,11080544,113205,0,1758105143,13828.048207459993,-3.466128089996346,53061.13032792 2025-09-17,10:32:25.000,260,11080551,113125,0,1758105144,13828.014525909988,-3.5577667799952906,53061.123340800004 2025-09-17,10:32:26.000,260,11080486,113005,0,1758105145,13827.933690190002,-3.628258079996158,53061.16526352001 2025-09-17,10:32:27.000,260,11080515,113045,0,1758105146,13827.920217569997,-3.628258079996158,53061.18622488001 2025-09-17,10:32:28.000,260,11080526,113205,0,1758105147,13827.913481260002,-3.5648159100019257,53061.144302160006 2025-09-17,10:32:29.000,260,11080522,113085,0,1758105148,13827.913481260002,-3.4449806999982684,53061.11635368001 2025-09-17,10:32:30.000,260,11080502,112965,0,1758105149,13827.906744949993,-3.466128089996346,53061.144302160006 2025-09-17,10:32:31.000,260,11080529,113045,0,1758105150,13827.778755059997,-3.423833310000191,53061.11635368001 2025-09-17,10:32:32.000,260,11080608,112885,0,1758105151,13827.711391960001,-3.529570259997854,53061.074430960005 2025-09-17,10:32:33.000,260,11080571,112925,0,1758105152,13827.704655649992,-3.5648159100019257,53061.0884052 2025-09-17,10:32:34.000,260,11080520,113165,0,1758105153,13827.664237789992,-3.642356340002152,53061.03250824 2025-09-17,10:32:35.000,260,11080505,113405,0,1758105154,13827.718128269997,-3.635307209995517,53060.99757264001 2025-09-17,10:32:36.000,260,11080553,112925,0,1758105155,13827.724864579992,-3.5648159100019257,53060.9835984 2025-09-17,10:32:37.000,260,11080519,113085,0,1758105156,13827.745073509992,-3.4520298299976275,53060.976611280006 2025-09-17,10:32:38.000,260,11080546,113245,0,1758105157,13827.798963989997,-3.2898998399978154,53060.955649920004 2025-09-17,10:32:39.000,260,11080570,113125,0,1758105158,13827.805700299992,-3.0925242000012076,53060.87879160001 2025-09-17,10:32:40.000,260,11080589,113205,0,1758105159,13827.792227680002,-2.9374433400007547,53060.88577872 2025-09-17,10:32:41.000,260,11080518,113125,0,1758105160,13827.765282439992,-2.859902910000528,53060.85084312001 2025-09-17,10:32:42.000,260,11080537,113005,0,1758105161,13827.738337199997,-2.7753133500009426,53060.89276584 2025-09-17,10:32:43.000,260,11080602,113125,0,1758105162,13827.772018750002,-2.690723790001357,53060.87180448 2025-09-17,10:32:44.000,260,11080529,113245,0,1758105163,13827.839381849997,-2.6202324900004896,53060.836868880004 2025-09-17,10:32:45.000,260,11080513,113045,0,1758105164,13827.960635429998,-2.5708885799976997,53060.82988176001 2025-09-17,10:32:46.000,260,11080524,113285,0,1758105165,13827.940426499998,-2.592035969995777,53060.76699768 2025-09-17,10:32:47.000,260,11080581,112965,0,1758105166,13827.974108050003,-2.690723790001357,53060.73206208001 2025-09-17,10:32:48.000,260,11080492,113405,0,1758105167,13827.873063400002,-2.7189203099987935,53060.73206208001 2025-09-17,10:32:49.000,260,11080522,113125,0,1758105168,13827.819172919997,-2.697772920000716,53060.74603632 2025-09-17,10:32:50.000,260,11080585,113405,0,1758105169,13827.772018750002,-2.7118711799994344,53060.68315224001 2025-09-17,10:32:51.000,260,11080591,113085,0,1758105170,13827.718128269997,-2.7823624800003017,53060.71110072001 2025-09-17,10:32:52.000,260,11080537,113165,0,1758105171,13827.630556240001,-2.8669520399998873,53060.68315224001 2025-09-17,10:32:53.000,260,11080569,112845,0,1758105172,13827.475621109996,-3.0290820299996994,53060.620268160004 2025-09-17,10:32:54.000,260,11080563,113285,0,1758105173,13827.374576459995,-3.2264576699963072,53060.571358320005 2025-09-17,10:32:55.000,260,11080542,113245,0,1758105174,13827.42846694,-3.43088243999955,53060.571358320005 2025-09-17,10:32:56.000,260,11080555,113205,0,1758105175,13827.42173062999,-3.6212089499967988,53060.50847424 2025-09-17,10:32:57.000,260,11080547,113085,0,1758105176,13827.42173062999,-3.7692406799978926,53060.48052576 2025-09-17,10:32:58.000,260,11080591,113165,0,1758105177,13827.44193955999,-3.8185845900006825,53060.42462880001 2025-09-17,10:32:59.000,260,11080538,113245,0,1758105178,13827.48235741999,-3.79038806999597,53060.39668032001 2025-09-17,10:33:00.000,260,11080582,113285,0,1758105179,13827.563193139991,-3.635307209995517,53060.48751288 2025-09-17,10:33:01.000,260,11080507,112925,0,1758105180,13827.590138380001,-3.5084228699997766,53060.37571896001 2025-09-17,10:33:02.000,260,11080567,113085,0,1758105181,13827.644028859992,-3.4379315699989093,53060.333796240004 2025-09-17,10:33:03.000,260,11080543,113165,0,1758105182,13827.704655649992,-3.5154719999991357,53060.34078336 2025-09-17,10:33:04.000,260,11080487,113205,0,1758105183,13827.812436610002,-3.677601989998948,53060.3896932 2025-09-17,10:33:05.000,260,11080530,113245,0,1758105184,13828.048207459993,-3.6494054700015113,53060.38270608 2025-09-17,10:33:06.000,260,11080633,113325,0,1758105185,13828.331132479994,-3.5084228699997766,53060.38270608 2025-09-17,10:33:07.000,260,11080557,113285,0,1758105186,13828.51974915999,-3.332194620001246,53060.36174472 2025-09-17,10:33:08.000,260,11080508,113605,0,1758105187,13828.789201560001,-3.163015500002075,53060.41764168 2025-09-17,10:33:09.000,260,11080559,112885,0,1758105188,13829.024972409992,-3.007934640001622,53060.49450000001 2025-09-17,10:33:10.000,260,11080584,113285,0,1758105189,13829.254006949988,-2.9162959499954013,53060.501487120004 2025-09-17,10:33:11.000,260,11080493,113245,0,1758105190,13829.415678389989,-2.84580465000181,53060.55039696 2025-09-17,10:33:12.000,260,11080602,113325,0,1758105191,13829.67839447999,-2.7259694399981527,53060.67616512 2025-09-17,10:33:13.000,260,11080520,113085,0,1758105192,13830.021946289991,-2.7048220500000753,53060.72507496 2025-09-17,10:33:14.000,260,11080539,113125,0,1758105193,13830.439597509998,-2.5567903199989814,53060.81590752 2025-09-17,10:33:15.000,260,11080522,113485,0,1758105194,13830.80335825,-2.486299019998114,53060.96263704 2025-09-17,10:33:16.000,260,11080531,112925,0,1758105195,13831.133437439996,-2.324169029998302,53060.9835984 2025-09-17,10:33:17.000,260,11080561,113445,0,1758105196,13831.470252940002,-2.21138295000128,53061.15128928 2025-09-17,10:33:18.000,260,11080562,113205,0,1758105197,13831.793595819989,-2.119744260002335,53061.242121840005 2025-09-17,10:33:19.000,260,11080537,113085,0,1758105198,13832.07652083999,-2.0844986099982634,53061.38186424001 2025-09-17,10:33:20.000,260,11080552,112845,0,1758105199,13832.28534645,-2.1479407799997716,53061.46570968 2025-09-17,10:33:21.000,260,11080525,113205,0,1758105200,13832.541326229992,-2.1338425200010533,53061.577503600005 2025-09-17,10:33:22.000,260,11080534,113165,0,1758105201,13832.743415529992,-2.0492529600014677,53061.675323280004 2025-09-17,10:33:23.000,260,11080502,113085,0,1758105202,13832.918559589998,-1.964663400001882,53061.82903992 2025-09-17,10:33:24.000,260,11080609,113005,0,1758105203,13833.053285789989,-1.8659755799963023,53061.961795200004 2025-09-17,10:33:25.000,260,11080586,113165,0,1758105204,13833.19474829999,-1.8730247099956614,53062.066602 2025-09-17,10:33:26.000,260,11080637,113285,0,1758105205,13833.38336498,-1.8941721000010148,53062.22031864001 2025-09-17,10:33:27.000,260,11080574,113045,0,1758105206,13833.48440963,-1.9294177499978105,53062.346086800004 2025-09-17,10:33:28.000,260,11080553,113285,0,1758105207,13833.56524535,-1.964663400001882,53062.45788072001 2025-09-17,10:33:29.000,260,11080551,113205,0,1758105208,13833.578717969991,-1.8800738400022965,53062.5207648 2025-09-17,10:33:30.000,260,11080582,113085,0,1758105209,13833.592190589996,-1.746140369999921,53062.69544280001 2025-09-17,10:33:31.000,260,11080612,113325,0,1758105210,13833.48440963,-1.7038455899964902,53062.77230112001 2025-09-17,10:33:32.000,260,11080535,113045,0,1758105211,13833.32273819,-1.7249929800018435,53062.85614656 2025-09-17,10:33:33.000,260,11080550,113445,0,1758105212,13833.23516615999,-1.795484279995435,53062.99588896 2025-09-17,10:33:34.000,260,11080571,113125,0,1758105213,13833.181275679999,459.993022020004,53063.037811680006 2025-09-17,10:33:35.000,260,11080568,113125,0,1758105214,13833.161066749999,-1.8589264499969431,53063.10768288001 2025-09-17,10:33:36.000,260,11080549,113085,0,1758105215,13833.167803059994,-1.9435160099965287,53063.19152832 2025-09-17,10:33:37.000,260,11080588,113125,0,1758105216,13833.20148461,-1.9999090499986778,53063.27537376001 2025-09-17,10:33:38.000,260,11080534,113605,0,1758105217,13833.28232033,-2.0281055699961144,53063.33127072 2025-09-17,10:33:39.000,260,11080588,112965,0,1758105218,13833.34294712,-2.0281055699961144,53063.47800024 2025-09-17,10:33:40.000,260,11080529,113205,0,1758105219,13833.4642007,-2.1338425200010533,53063.53389720001 2025-09-17,10:33:41.000,260,11080555,112845,0,1758105220,13833.58545428,-2.1479407799997716,53063.540884320006 2025-09-17,10:33:42.000,260,11080580,113285,0,1758105221,13833.699971549991,-2.1902355599959265,53063.659665360006 2025-09-17,10:33:43.000,260,11080565,113085,0,1758105222,13833.848170370002,-2.2466285999980755,53063.72254944 2025-09-17,10:33:44.000,260,11080526,113365,0,1758105223,13834.063732289993,-2.317119899998943,53063.82036912001 2025-09-17,10:33:45.000,260,11080488,113245,0,1758105224,13834.198458489998,-2.331218159997661,53063.86927896001 2025-09-17,10:33:46.000,260,11080548,113125,0,1758105225,13834.380338859999,-2.2889233800015063,53063.94613728001 2025-09-17,10:33:47.000,260,11080570,113045,0,1758105226,13834.64305495,-2.1831864299965673,53064.00203424 2025-09-17,10:33:48.000,260,11080535,113205,0,1758105227,13834.912507349996,-2.0844986099982634,53064.092866800005 2025-09-17,10:33:49.000,260,11080480,113125,0,1758105228,13835.202168679993,-1.9153194899990922,53064.12081528 2025-09-17,10:33:50.000,260,11080547,113525,0,1758105229,13835.491830009989,-1.7813860199967166,53064.211647840006 2025-09-17,10:33:51.000,260,11080538,113085,0,1758105230,13835.83538181999,-1.6545016800009762,53064.32344176001 2025-09-17,10:33:52.000,260,11080525,112845,0,1758105231,13836.158724699992,-1.5981086399988271,53064.43523568 2025-09-17,10:33:53.000,260,11080578,113245,0,1758105232,13836.428177100002,-1.541715599996678,53064.512094 2025-09-17,10:33:54.000,260,11080564,113045,0,1758105233,13836.758256289999,-1.428929519999656,53064.60991368 2025-09-17,10:33:55.000,260,11080566,113285,0,1758105234,13837.1018081,-1.280897789998562,53064.72869472 2025-09-17,10:33:56.000,260,11080515,113205,0,1758105235,13837.351051569996,-1.1258169299981091,53064.861450000004 2025-09-17,10:33:57.000,260,11080592,112925,0,1758105236,13837.660921829993,-0.9495886799995787,53064.90337272001 2025-09-17,10:33:58.000,260,11080551,113085,0,1758105237,13838.03141887999,-0.8720482499993523,53065.09202496001 2025-09-17,10:33:59.000,260,11080501,112765,0,1758105238,13838.428861169996,-0.702869130000181,53065.18984464001 2025-09-17,10:34:00.000,260,11080584,113125,0,1758105239,13838.819567149993,-0.5266408800016507,53065.29465144 2025-09-17,10:34:01.000,260,11080584,113405,0,1758105240,13839.196800509999,-0.385658279999916,53065.39247112 2025-09-17,10:34:02.000,260,11080570,113205,0,1758105241,13839.506670769995,-0.18828263999603223,53065.58811048 2025-09-17,10:34:03.000,260,11080506,113005,0,1758105242,13839.796332099992,-0.0825456899983692,53065.70689152 2025-09-17,10:34:04.000,260,11080583,112765,0,1758105243,13840.166829149988,0.009093000000575557,53065.8047112 2025-09-17,10:34:05.000,260,11080530,113005,0,1758105244,13840.456490479999,0.11482994999823859,53065.937466480005 2025-09-17,10:34:06.000,260,11080552,113285,0,1758105245,13840.77309704999,0.241714290001255,53066.1191316 2025-09-17,10:34:07.000,260,11080552,113285,0,1758105246,13840.954977419991,0.3404021099995589,53066.24489976001 2025-09-17,10:34:08.000,260,11080543,113365,0,1758105247,13841.143594100002,0.3897460200023488,53066.34271944001 2025-09-17,10:34:09.000,260,11080564,112885,0,1758105248,13841.278320299993,0.4249916699991445,53066.46150048001 2025-09-17,10:34:10.000,260,11080520,113245,0,1758105249,13841.399573879993,0.4461390600044979,53066.58028152001 2025-09-17,10:34:11.000,260,11080466,113245,0,1758105250,13841.561245319994,0.453188190003857,53066.75495952 2025-09-17,10:34:12.000,260,11080560,113205,0,1758105251,13841.675762589999,0.502532099999371,53066.80386936 2025-09-17,10:34:13.000,260,11080596,113445,0,1758105252,13841.79701617,0.46023732000321615,53066.9226504 2025-09-17,10:34:14.000,260,11080499,113165,0,1758105253,13841.93174236999,0.46023732000321615,53066.992521600005 2025-09-17,10:34:15.000,260,11080515,113245,0,1758105254,13841.95195129999,0.4038442800010671,53067.11828976 2025-09-17,10:34:16.000,260,11080462,113285,0,1758105255,13841.93847868,0.3192547200014815,53067.18816096 2025-09-17,10:34:17.000,260,11080551,113085,0,1758105256,13841.864379269995,0.241714290001255,53067.28598064 2025-09-17,10:34:18.000,260,11080577,113165,0,1758105257,13841.85090664999,0.11482994999823859,53067.32091624001 2025-09-17,10:34:19.000,260,11080581,113325,0,1758105258,13841.823961409995,-0.03320177999557927,53067.376813200004 2025-09-17,10:34:20.000,260,11080592,113085,0,1758105259,13841.79027985999,-0.13188960000115912,53067.4117488 2025-09-17,10:34:21.000,260,11080508,113325,0,1758105260,13841.803752479995,-0.3222161099984078,53067.4117488 2025-09-17,10:34:22.000,260,11080516,113125,0,1758105261,13841.8172251,-0.4702478399995016,53067.47463288 2025-09-17,10:34:23.000,260,11080570,113045,0,1758105262,13841.763334619995,-0.5195917500022915,53067.46764576001 2025-09-17,10:34:24.000,260,11080552,113205,0,1758105263,13841.662289969994,-0.5407391400003689,53067.47463288 2025-09-17,10:34:25.000,260,11080546,113085,0,1758105264,13841.588190559989,-0.5054934899962973,53067.48162 2025-09-17,10:34:26.000,260,11080577,113365,0,1758105265,13841.480409599993,-0.46319871000014246,53067.4117488 2025-09-17,10:34:27.000,260,11080515,113285,0,1758105266,13841.386101259988,-0.3927074099992751,53067.376813200004 2025-09-17,10:34:28.000,260,11080582,112925,0,1758105267,13841.325474470003,-0.3504126299958443,53067.39078744001 2025-09-17,10:34:29.000,260,11080487,113285,0,1758105268,13841.325474470003,-0.2940195900009712,53067.36982608001 2025-09-17,10:34:30.000,260,11080573,113165,0,1758105269,13841.413046499998,-0.21647916000074474,53067.29296776 2025-09-17,10:34:31.000,260,11080530,113285,0,1758105270,13841.460200669993,-0.1812335099966731,53067.34886472001 2025-09-17,10:34:32.000,260,11080567,113045,0,1758105271,13841.554509009999,-0.12484047000179999,53067.376813200004 2025-09-17,10:34:33.000,260,11080528,113205,0,1758105272,13841.621872109994,-0.06139830000029178,53067.29995488001 2025-09-17,10:34:34.000,260,11080482,112925,0,1758105273,13841.662289969994,-0.06844742999965092,53067.278993520005 2025-09-17,10:34:35.000,260,11080559,113125,0,1758105274,13841.74986199999,-0.08959481999772834,53067.29995488001 2025-09-17,10:34:36.000,260,11080542,113005,0,1758105275,13841.8172251,-0.13893873000051826,53067.27200640001 2025-09-17,10:34:37.000,260,11080533,113165,0,1758105276,13841.83743403,-0.1459878599998774,53067.25104504001 2025-09-17,10:34:38.000,260,11080578,113125,0,1758105277,13841.79701617,-0.11074220999580575,53067.21610944 2025-09-17,10:34:39.000,260,11080572,113285,0,1758105278,13841.844170339995,-0.11074220999580575,53067.24405792 2025-09-17,10:34:40.000,260,11080545,113005,0,1758105279,13842.005841779996,-0.054349170000932645,53067.1671996 2025-09-17,10:34:41.000,260,11080552,113125,0,1758105280,13842.241612630001,-0.03320177999557927,53067.174186719996 2025-09-17,10:34:42.000,260,11080591,113085,0,1758105281,13842.538010269993,0.03728951999801211,53067.174186719996 2025-09-17,10:34:43.000,260,11080520,113125,0,1758105282,13842.90850731999,0.15712473000166938,53067.209122320004 2025-09-17,10:34:44.000,260,11080573,113085,0,1758105283,13843.23185019999,0.3051564600027632,53067.19514808 2025-09-17,10:34:45.000,260,11080536,113165,0,1758105284,13843.548456769997,0.41794253999978537,53067.18816096 2025-09-17,10:34:46.000,260,11080526,113085,0,1758105285,13843.851590719998,0.5095812299987301,53067.21610944 2025-09-17,10:34:47.000,260,11080579,113285,0,1758105286,13844.201878839995,0.55892514000152,53067.230083680006 2025-09-17,10:34:48.000,260,11080598,113285,0,1758105287,13844.531958029991,0.7210551300013321,53067.230083680006 2025-09-17,10:34:49.000,260,11080565,113125,0,1758105288,13844.848564599997,0.9184307699979399,53067.2370708 2025-09-17,10:34:50.000,260,11080492,113085,0,1758105289,13845.097808069993,1.1158064100018237,53067.29995488001 2025-09-17,10:34:51.000,260,11080587,112925,0,1758105290,13845.41441464,1.3272803100044257,53067.29296776 2025-09-17,10:34:52.000,260,11080493,113125,0,1758105291,13845.764702759996,1.4682629099988844,53067.36283896 2025-09-17,10:34:53.000,260,11080534,113365,0,1758105292,13846.135199809993,1.5246559500010335,53067.43969728001 2025-09-17,10:34:54.000,260,11080494,113125,0,1758105293,13846.458542689994,1.6162946399999782,53067.42572304 2025-09-17,10:34:55.000,260,11080556,113125,0,1758105294,13846.76841294999,1.6303928999986965,53067.50258136 2025-09-17,10:34:56.000,260,11080553,112805,0,1758105295,13847.138910000001,1.7008841999995639,53067.57943968 2025-09-17,10:34:57.000,260,11080546,113405,0,1758105296,13847.529615979998,1.8277685400025803,53067.6213624 2025-09-17,10:34:58.000,260,11080521,113085,0,1758105297,13848.02810291999,1.968751140004315,53067.63533664001 2025-09-17,10:34:59.000,260,11080477,113125,0,1758105298,13848.506380929997,2.116782869998133,53067.72616920001 2025-09-17,10:35:00.000,260,11080576,113005,0,1758105299,13848.998131559994,2.1943232999983593,53067.81001464 2025-09-17,10:35:01.000,260,11080513,113445,0,1758105300,13849.409046469991,2.137930260003486,53067.91482144 2025-09-17,10:35:02.000,260,11080539,113125,0,1758105301,13849.779543520002,2.0956354800000554,53068.02661536 2025-09-17,10:35:03.000,260,11080540,113125,0,1758105302,13850.069204849999,2.081537220001337,53068.11046080001 2025-09-17,10:35:04.000,260,11080494,113125,0,1758105303,13850.3723388,1.975800270003674,53068.166357760005 2025-09-17,10:35:05.000,260,11080509,113325,0,1758105304,13850.742835849996,1.8559650600000168,53068.2502032 2025-09-17,10:35:06.000,260,11080569,113125,0,1758105305,13851.147014449998,1.7925228899985086,53068.36199712 2025-09-17,10:35:07.000,260,11080554,113365,0,1758105306,13851.517511499995,1.6938350700002047,53068.47379104001 2025-09-17,10:35:08.000,260,11080520,112845,0,1758105307,13851.854327000001,1.6303928999986965,53068.58558496 2025-09-17,10:35:09.000,260,11080551,113405,0,1758105308,13852.197878810002,1.4894103000042378,53068.65545616 2025-09-17,10:35:10.000,260,11080583,113085,0,1758105309,13852.487540139999,1.292034660000354,53068.76725008 2025-09-17,10:35:11.000,260,11080577,113165,0,1758105310,13852.756992539995,1.1581011899979785,53068.87904400001 2025-09-17,10:35:12.000,260,11080552,113245,0,1758105311,13852.99276339,1.1087572800024645,53068.96987656 2025-09-17,10:35:13.000,260,11080512,112965,0,1758105312,13853.181380069997,1.0030203300048015,53069.0886576 2025-09-17,10:35:14.000,260,11080533,113165,0,1758105313,13853.396941990002,0.974823810000089,53069.17949016 2025-09-17,10:35:15.000,260,11080568,113165,0,1758105314,13853.551877119993,0.8972833799998625,53069.28429696001 2025-09-17,10:35:16.000,260,11080507,113285,0,1758105315,13853.747230109999,0.6999077400032547,53069.41705224 2025-09-17,10:35:17.000,260,11080494,113165,0,1758105316,13853.875219999994,0.5095812299987301,53069.50089768001 2025-09-17,10:35:18.000,260,11080582,113125,0,1758105317,13853.996473579995,0.2910582000040449,53069.556794640004 2025-09-17,10:35:19.000,260,11080483,112685,0,1758105318,13854.097518229995,0.05843691000336548,53069.66160144 2025-09-17,10:35:20.000,260,11080480,113205,0,1758105319,13854.12446346999,-0.1459878599998774,53069.724485520004 2025-09-17,10:35:21.000,260,11080522,113205,0,1758105320,13854.158145019996,-0.3504126299958443,53069.857240799996 2025-09-17,10:35:22.000,260,11080564,113205,0,1758105321,13854.16488132999,-0.5336900100010098,53069.85025368 2025-09-17,10:35:23.000,260,11080564,113245,0,1758105322,13854.097518229995,-0.7592621700023301,53069.89916352 2025-09-17,10:35:24.000,260,11080545,113005,0,1758105323,13854.016682509995,-0.9213921600021422,53069.9969832 2025-09-17,10:35:25.000,260,11080597,113285,0,1758105324,13853.915637859995,-1.1399151899968274,53070.03191880001 2025-09-17,10:35:26.000,260,11080538,113125,0,1758105325,13853.700075939989,-1.3161434399953578,53070.08781576 2025-09-17,10:35:27.000,260,11080537,112925,0,1758105326,13853.531668189993,-1.4712242999958107,53070.108777120004 2025-09-17,10:35:28.000,260,11080477,113365,0,1758105327,13853.376733060002,-1.6333542899956228,53070.15069984001 2025-09-17,10:35:29.000,260,11080503,112925,0,1758105328,13853.194852690001,-1.75318949999928,53070.19262256 2025-09-17,10:35:30.000,260,11080553,113205,0,1758105329,13853.107280659991,-1.8448281899982248,53070.276468000004 2025-09-17,10:35:31.000,260,11080546,113085,0,1758105330,13853.019708629996,-1.8871229700016556,53070.3114036 2025-09-17,10:35:32.000,260,11080513,112965,0,1758105331,13852.86477349999,-1.8871229700016556,53070.35332632 2025-09-17,10:35:33.000,260,11080506,113205,0,1758105332,13852.76372884999,-1.9364668799971696,53070.38826192001 2025-09-17,10:35:34.000,260,11080500,113085,0,1758105333,13852.75025623,-1.9858107899999595,53070.43717176001 2025-09-17,10:35:35.000,260,11080576,113085,0,1758105334,13852.595321099994,-2.070400349999545,53070.42319752 2025-09-17,10:35:36.000,260,11080534,113165,0,1758105335,13852.521221689989,-2.070400349999545,53070.47909448 2025-09-17,10:35:37.000,260,11080575,113205,0,1758105336,13852.399968109989,-2.0844986099982634,53070.48608160001 2025-09-17,10:35:38.000,260,11080571,113085,0,1758105337,13852.359550249988,-2.0774494799989043,53070.583901280006 2025-09-17,10:35:39.000,260,11080531,113445,0,1758105338,13852.373022869993,-2.119744260002335,53070.5908884 2025-09-17,10:35:40.000,260,11080522,113085,0,1758105339,13852.325868699998,-2.21138295000128,53070.59787552 2025-09-17,10:35:42.000,260,11080569,113165,0,1758105341,13852.164197259997,-2.2889233800015063,53070.681720960005 2025-09-17,10:35:43.000,260,11080570,113085,0,1758105342,13852.090097849992,-2.2889233800015063,53070.681720960005 2025-09-17,10:35:44.000,260,11080489,113165,0,1758105343,13852.029471059992,-2.3382672899970203,53070.73761792 2025-09-17,10:35:45.000,260,11080520,113325,0,1758105344,13851.894744860001,-2.366463810001733,53070.72364368001 2025-09-17,10:35:46.000,260,11080535,113125,0,1758105345,13851.76675496999,-2.4581025000006775,53070.7655664 2025-09-17,10:35:47.000,260,11080530,113085,0,1758105346,13851.67244663,-2.5003972799968324,53070.800502000006 2025-09-17,10:35:48.000,260,11080614,113005,0,1758105347,13851.58487459999,-2.5567903199989814,53070.79351488001 2025-09-17,10:35:49.000,260,11080542,113325,0,1758105348,13851.557929359995,-2.7048220500000753,53070.82146336001 2025-09-17,10:35:50.000,260,11080562,113125,0,1758105349,13851.50403887999,-2.8176081299970974,53070.898321680004 2025-09-17,10:35:51.000,260,11080557,112925,0,1758105350,13851.44341208999,-2.8810502999986056,53070.9053088 2025-09-17,10:35:52.000,260,11080535,113205,0,1758105351,13851.396257919994,-2.958590729998832,53070.92627016 2025-09-17,10:35:53.000,260,11080575,113005,0,1758105352,13851.268268029999,-2.993836379995628,53070.968192880006 2025-09-17,10:35:54.000,260,11080569,113085,0,1758105353,13851.234586479994,-3.014983770000981,53070.99614136 2025-09-17,10:35:55.000,260,11080566,112765,0,1758105354,13851.153750759993,-2.944492470000114,53071.07299968 2025-09-17,10:35:56.000,260,11080490,113245,0,1758105355,13851.025760869998,-2.9656398599981912,53071.09396104 2025-09-17,10:35:57.000,260,11080533,113005,0,1758105356,13850.917979910002,-2.9797381199969095,53071.14287088 2025-09-17,10:35:58.000,260,11080588,113085,0,1758105357,13850.823671569997,-2.9797381199969095,53071.15684512001 2025-09-17,10:35:59.000,260,11080514,113165,0,1758105358,13850.688945369991,-3.0220329000003403,53071.135883760006 2025-09-17,10:36:00.000,260,11080578,113085,0,1758105359,13850.648527509991,-3.120720719998644,53071.21274208 2025-09-17,10:36:01.000,260,11080517,113045,0,1758105360,13850.621582269996,-3.099573330000567,53071.254664800006 2025-09-17,10:36:02.000,260,11080543,113205,0,1758105361,13850.601373339996,-3.099573330000567,53071.26165192 2025-09-17,10:36:03.000,260,11080493,113125,0,1758105362,13850.61484596,-3.0854750700018485,53071.31056176 2025-09-17,10:36:04.000,260,11080559,113165,0,1758105363,13850.621582269996,-3.170064630001434,53071.3594716 2025-09-17,10:36:05.000,260,11080536,113445,0,1758105364,13850.668736439991,-3.1912120199995115,53071.401394320004 2025-09-17,10:36:06.000,260,11080541,113165,0,1758105365,13850.776517400001,-3.1489172399960808,53071.48523976 2025-09-17,10:36:07.000,260,11080502,113085,0,1758105366,13850.850616809992,-3.15596636999544,53071.617995040004 2025-09-17,10:36:08.000,260,11080597,113085,0,1758105367,13851.025760869998,-3.1489172399960808,53071.65991776001 2025-09-17,10:36:09.000,260,11080617,113125,0,1758105368,13851.207641239998,-3.120720719998644,53071.72978896001 2025-09-17,10:36:10.000,260,11080522,113045,0,1758105369,13851.34236743999,-3.057278549997136,53071.79966016001 2025-09-17,10:36:11.000,260,11080498,113285,0,1758105370,13851.416466849994,-2.951541599999473,53071.84857000001 2025-09-17,10:36:12.000,260,11080560,113205,0,1758105371,13851.537720429995,-2.8317063899958157,53071.974338160006 2025-09-17,10:36:13.000,260,11080551,113085,0,1758105372,13851.69265556,-2.7259694399981527,53072.10010632 2025-09-17,10:36:14.000,260,11080509,113005,0,1758105373,13851.901481169996,-2.7259694399981527,53072.27478432 2025-09-17,10:36:15.000,260,11080522,113445,0,1758105374,13852.069888919992,-2.634330749999208,53072.40055248001 2025-09-17,10:36:16.000,260,11080524,113445,0,1758105375,13852.406704419998,-2.5497411899996223,53072.56125624 2025-09-17,10:36:17.000,260,11080530,113325,0,1758105376,13852.696365749995,-2.3946603299991693,53072.6520888 2025-09-17,10:36:18.000,260,11080511,113085,0,1758105377,13853.019708629996,-2.2043338200019207,53072.80580544001 2025-09-17,10:36:19.000,260,11080512,113085,0,1758105378,13853.363260439997,-2.006958179998037,53072.980483440006 2025-09-17,10:36:20.000,260,11080546,113005,0,1758105379,13853.673130699994,-1.80253341000207,53073.1761228 2025-09-17,10:36:21.000,260,11080566,113205,0,1758105380,13853.935846789995,-1.5981086399988271,53073.30189096 2025-09-17,10:36:22.000,260,11080541,113325,0,1758105381,13854.245717049991,-1.4712242999958107,53073.50451744001 2025-09-17,10:36:23.000,260,11080485,113285,0,1758105382,13854.528642069992,-1.3513890899994294,53073.74207952001 2025-09-17,10:36:24.000,260,11080509,113125,0,1758105383,13854.784621849998,-1.1892590999996173,53073.89579616 2025-09-17,10:36:25.000,260,11080547,112925,0,1758105384,13855.027129009999,-1.0482764999978826,53074.11239688 2025-09-17,10:36:26.000,260,11080601,112925,0,1758105385,13855.24942724,-0.8790973799987114,53074.29406200001 2025-09-17,10:36:27.000,260,11080495,113245,0,1758105386,13855.39088975,-0.7381147799969767,53074.52463696 2025-09-17,10:36:28.000,260,11080512,113125,0,1758105387,13855.579506429996,-0.6112304400012363,53074.706302080005 2025-09-17,10:36:29.000,260,11080531,112965,0,1758105388,13855.700760009997,-0.42090392999671167,53074.8879672 2025-09-17,10:36:30.000,260,11080561,113005,0,1758105389,13855.882640379998,-0.2658230699962587,53075.111555040006 2025-09-17,10:36:31.000,260,11080504,113245,0,1758105390,13855.963476099998,-0.15303698999923654,53075.34213 2025-09-17,10:36:32.000,260,11080610,113285,0,1758105391,13856.071257059994,-0.07549655999901006,53075.51680800001 2025-09-17,10:36:33.000,260,11080546,113125,0,1758105392,13856.071257059994,-0.005005259998142719,53075.73340872001 2025-09-17,10:36:34.000,260,11080523,113205,0,1758105393,13856.118411229989,0.11482994999823859,53075.90808672 2025-09-17,10:36:35.000,260,11080545,113365,0,1758105394,13856.104938609998,0.18532124999910593,53076.11071320001 2025-09-17,10:36:36.000,260,11080525,113285,0,1758105395,13856.071257059994,0.3051564600027632,53076.2504556 2025-09-17,10:36:37.000,260,11080498,113085,0,1758105396,13856.064520749998,0.4461390600044979,53076.46705632 2025-09-17,10:36:38.000,260,11080583,113085,0,1758105397,13856.024102889998,0.5166303599980893,53076.59282448001 2025-09-17,10:36:39.000,260,11080519,113165,0,1758105398,13856.024102889998,0.60826905000431,53076.767502480005 2025-09-17,10:36:40.000,260,11080550,113165,0,1758105399,13855.963476099998,0.6294164400023874,53076.94218048 2025-09-17,10:36:41.000,260,11080570,113085,0,1758105400,13855.902849309998,0.5871216599989566,53077.08192288 2025-09-17,10:36:42.000,260,11080572,113125,0,1758105401,13855.943267169998,0.5800725299995975,53077.20769104 2025-09-17,10:36:43.000,260,11080489,113085,0,1758105402,13855.936530859988,0.5730234000002383,53077.29153648001 2025-09-17,10:36:44.000,260,11080554,113205,0,1758105403,13855.956739789988,0.5307286200040835,53077.438266000005 2025-09-17,10:36:45.000,260,11080601,113365,0,1758105404,13856.003893959998,0.43204079999850364,53077.59198264 2025-09-17,10:36:46.000,260,11080544,113205,0,1758105405,13856.017366579988,0.3404021099995589,53077.59896976001 2025-09-17,10:36:47.000,260,11080526,113245,0,1758105406,13856.071257059994,0.23466516000189586,53077.74569928001 2025-09-17,10:36:48.000,260,11080506,113085,0,1758105407,13856.118411229989,0.1782721199997468,53077.822557600004 2025-09-17,10:36:49.000,260,11080553,113165,0,1758105408,13856.118411229989,0.15007560000231024,53077.8574932 2025-09-17,10:36:50.000,260,11080492,113125,0,1758105409,13856.084729679998,0.0795843000014429,53077.95531288001 2025-09-17,10:36:51.000,260,11080494,113165,0,1758105410,13856.057784439989,0.009093000000575557,53078.07409392 2025-09-17,10:36:52.000,260,11080561,113045,0,1758105411,13855.943267169998,-0.04730004000157351,53078.19287496 2025-09-17,10:36:53.000,260,11080595,113285,0,1758105412,13855.862431449998,-0.10369307999644661,53078.19287496 2025-09-17,10:36:54.000,260,11080519,113085,0,1758105413,13855.781595729997,-0.16008611999859568,53078.325630240004 2025-09-17,10:36:55.000,260,11080564,113045,0,1758105414,13855.633396910001,-0.21647916000074474,53078.311656 2025-09-17,10:36:56.000,260,11080618,113205,0,1758105415,13855.498670709996,-0.19533176999539137,53078.33960448001 2025-09-17,10:36:57.000,260,11080484,112925,0,1758105416,13855.296581409995,-0.23057741999946302,53078.40248856 2025-09-17,10:36:58.000,260,11080550,113285,0,1758105417,13855.10122841999,-0.23057741999946302,53078.41646280001 2025-09-17,10:36:59.000,260,11080513,113085,0,1758105418,13854.899139119989,-0.30106872000033036,53078.43043704 2025-09-17,10:37:00.000,260,11080580,112925,0,1758105419,13854.710522439993,-0.3715600200011977,53078.458385519996 2025-09-17,10:37:01.000,260,11080590,113165,0,1758105420,13854.488224209992,-0.43500218999542994,53078.493321120004 2025-09-17,10:37:02.000,260,11080499,113285,0,1758105421,13854.319816459996,-0.42090392999671167,53078.458385519996 2025-09-17,10:37:03.000,260,11080534,113125,0,1758105422,13854.07057299,-0.48434609999821987,53078.47235976 2025-09-17,10:37:04.000,260,11080566,113085,0,1758105423,13853.90216523999,-0.5266408800016507,53078.458385519996 2025-09-17,10:37:05.000,260,11080535,113285,0,1758105424,13853.774175349994,-0.6253286999999546,53078.40947568 2025-09-17,10:37:06.000,260,11080577,113205,0,1758105425,13853.713548559994,-0.6817217400021036,53078.444411280005 2025-09-17,10:37:07.000,260,11080558,113125,0,1758105426,13853.700075939989,-0.752213039995695,53078.395501440005 2025-09-17,10:37:08.000,260,11080586,113205,0,1758105427,13853.639449149989,-0.7451639099963359,53078.35357872 2025-09-17,10:37:09.000,260,11080537,113245,0,1758105428,13853.659658079989,-0.702869130000181,53078.276720400005 2025-09-17,10:37:10.000,260,11080564,112965,0,1758105429,13853.727021179999,-0.7381147799969767,53078.25575904 2025-09-17,10:37:11.000,260,11080560,113045,0,1758105430,13853.740493799989,-0.7945078199991258,53078.23479768 2025-09-17,10:37:12.000,260,11080510,113205,0,1758105431,13853.82132951999,-0.7451639099963359,53078.157939360004 2025-09-17,10:37:13.000,260,11080574,113005,0,1758105432,13853.855011069994,-0.702869130000181,53078.109029520005 2025-09-17,10:37:14.000,260,11080543,113125,0,1758105433,13853.794384279994,-0.6817217400021036,53078.011209840006 2025-09-17,10:37:15.000,260,11080583,112805,0,1758105434,13853.753966419994,-0.6817217400021036,53078.01819696 2025-09-17,10:37:16.000,260,11080511,112885,0,1758105435,13853.753966419994,-0.597132179995242,53077.89941592 2025-09-17,10:37:17.000,260,11080491,112845,0,1758105436,13853.78091165999,-0.5336900100010098,53077.85050608 2025-09-17,10:37:18.000,260,11080572,113125,0,1758105437,13853.740493799989,-0.48434609999821987,53077.75967352 2025-09-17,10:37:19.000,260,11080489,113045,0,1758105438,13853.78091165999,-0.41385479999735253,53077.68980232 2025-09-17,10:37:20.000,260,11080563,113285,0,1758105439,13853.733757489994,-0.3222161099984078,53077.6828152 2025-09-17,10:37:21.000,260,11080596,113285,0,1758105440,13853.700075939989,-0.2869704600016121,53077.675828080006 2025-09-17,10:37:22.000,260,11080617,112925,0,1758105441,13853.700075939989,-0.25172480999754043,53077.57102128 2025-09-17,10:37:23.000,260,11080542,113005,0,1758105442,13853.625976529998,-0.20238090000202646,53077.508137200006 2025-09-17,10:37:24.000,260,11080554,112965,0,1758105443,13853.632712839993,-0.20238090000202646,53077.4033304 2025-09-17,10:37:25.000,260,11080585,113245,0,1758105444,13853.686603319999,-0.13893873000051826,53077.340446320006 2025-09-17,10:37:26.000,260,11080533,113045,0,1758105445,13853.673130699994,-0.0825456899983692,53077.2286524 2025-09-17,10:37:27.000,260,11080514,113045,0,1758105446,13853.82132951999,-0.06844742999965092,53077.20769104 2025-09-17,10:37:28.000,260,11080539,112605,0,1758105447,13853.90216523999,-0.0825456899983692,53077.102884240005 2025-09-17,10:37:29.000,260,11080556,113125,0,1758105448,13853.996473579995,-0.06139830000029178,53077.04000016 2025-09-17,10:37:30.000,260,11080553,113285,0,1758105449,13854.225508119991,0.002043870001216419,53076.97012896 2025-09-17,10:37:31.000,260,11080605,113605,0,1758105450,13854.420861109997,0.05843691000336548,53076.89327064 2025-09-17,10:37:32.000,260,11080519,113125,0,1758105451,13854.562323619997,0.2064686400044593,53076.8443608 2025-09-17,10:37:33.000,260,11080553,112845,0,1758105452,13854.676840890002,0.2910582000040449,53076.79545096 2025-09-17,10:37:34.000,260,11080538,112925,0,1758105453,13854.744203989998,0.36154950000491226,53076.69763128 2025-09-17,10:37:35.000,260,11080559,113205,0,1758105454,13854.845248639998,0.4038442800010671,53076.61378584001 2025-09-17,10:37:36.000,260,11080563,113005,0,1758105455,13854.905875429999,0.347451239998918,53076.54391464001 2025-09-17,10:37:37.000,260,11080556,113325,0,1758105456,13854.966502219999,0.36154950000491226,53076.54391464001 2025-09-17,10:37:38.000,260,11080589,113005,0,1758105457,13855.08101948999,0.347451239998918,53076.50897904 2025-09-17,10:37:39.000,260,11080527,113405,0,1758105458,13855.24942724,0.36154950000491226,53076.4600692 2025-09-17,10:37:40.000,260,11080503,113005,0,1758105459,13855.36394450999,0.46023732000321615,53076.383210880005 2025-09-17,10:37:41.000,260,11080512,113125,0,1758105460,13855.592979050001,0.453188190003857,53076.36923664 2025-09-17,10:37:42.000,260,11080527,113245,0,1758105461,13855.896113000003,0.502532099999371,53076.30635256001 2025-09-17,10:37:43.000,260,11080566,113165,0,1758105462,13856.273346359994,0.6153181800036691,53076.34827528 2025-09-17,10:37:44.000,260,11080543,113005,0,1758105463,13856.62363447999,0.6787603499979014,53076.30635256001 2025-09-17,10:37:45.000,260,11080605,112925,0,1758105464,13856.987395219992,0.7563007799981278,53076.3203268 2025-09-17,10:37:46.000,260,11080550,113125,0,1758105465,13857.425255369999,0.7703990400041221,53076.32731392001 2025-09-17,10:37:47.000,260,11080556,113165,0,1758105466,13857.896797069996,0.6787603499979014,53076.313339680004 2025-09-17,10:37:48.000,260,11080629,113045,0,1758105467,13858.287503049993,0.5659742700008792,53076.41115936 2025-09-17,10:37:49.000,260,11080583,113285,0,1758105468,13858.67820902999,0.4884338400006527,53076.42513360001 2025-09-17,10:37:50.000,260,11080534,113085,0,1758105469,13859.015024529996,0.5166303599980893,53076.46705632 2025-09-17,10:37:51.000,260,11080553,113005,0,1758105470,13859.338367409997,0.5871216599989566,53076.46705632 2025-09-17,10:37:52.000,260,11080519,113205,0,1758105471,13859.574138259988,0.7633499100047629,53076.550901760005 2025-09-17,10:37:53.000,260,11080581,113005,0,1758105472,13859.850326969994,0.8549886000037077,53076.61378584001 2025-09-17,10:37:54.000,260,11080595,113085,0,1758105473,13860.08609782,0.9325290300039342,53076.62776008 2025-09-17,10:37:55.000,260,11080584,113005,0,1758105474,13860.274714499996,0.9607255500013707,53076.67666992 2025-09-17,10:37:56.000,260,11080502,113045,0,1758105475,13860.463331179992,0.9889220699988073,53076.67666992 2025-09-17,10:37:57.000,260,11080612,112925,0,1758105476,13860.645211549992,1.0382659800015972,53076.73256688 2025-09-17,10:37:58.000,260,11080582,113085,0,1758105477,13860.719310959998,1.24269075000484,53076.80942520001 2025-09-17,10:37:59.000,260,11080531,113005,0,1758105478,13860.672156790002,1.4118698700040113,53076.87230928 2025-09-17,10:38:00.000,260,11080578,113085,0,1758105479,13860.672156790002,1.545803339999111,53076.89327064 2025-09-17,10:38:01.000,260,11080593,113125,0,1758105480,13860.672156790002,1.5880981200025417,53076.96314184 2025-09-17,10:38:02.000,260,11080493,113205,0,1758105481,13860.618266309997,1.7220315900049172,53076.97012896 2025-09-17,10:38:03.000,260,11080562,113085,0,1758105482,13860.665420479992,1.870063319998735,53076.95615472001 2025-09-17,10:38:04.000,260,11080555,113125,0,1758105483,13860.719310959998,1.9969476600017515,53076.97711608001 2025-09-17,10:38:05.000,260,11080621,113005,0,1758105484,13860.712574650002,2.1449793900028453,53076.99109032 2025-09-17,10:38:06.000,260,11080560,112965,0,1758105485,13860.658684169997,2.243667210001149,53076.97012896 2025-09-17,10:38:07.000,260,11080538,113165,0,1758105486,13860.631738930002,2.243667210001149,53077.01205168 2025-09-17,10:38:08.000,260,11080575,113245,0,1758105487,13860.523957969992,2.293011120003939,53077.005064560006 2025-09-17,10:38:09.000,260,11080576,112965,0,1758105488,13860.436385939996,2.3141585100020166,53076.99109032 2025-09-17,10:38:10.000,260,11080534,112925,0,1758105489,13860.335341289996,2.278912859997945,53076.97012896 2025-09-17,10:38:11.000,260,11080561,112925,0,1758105490,13860.26124187999,2.2577654699998675,53076.96314184 2025-09-17,10:38:12.000,260,11080536,113085,0,1758105491,13860.18040615999,2.2013724299977184,53076.97012896 2025-09-17,10:38:13.000,260,11080553,113005,0,1758105492,13860.13998829999,2.123832000004768,53076.935193360005 2025-09-17,10:38:14.000,260,11080563,113125,0,1758105493,13860.113043059995,2.081537220001337,53076.89327064 2025-09-17,10:38:15.000,260,11080553,113085,0,1758105494,13860.052416269995,1.9898985300023924,53076.86532216 2025-09-17,10:38:16.000,260,11080618,113285,0,1758105495,13859.991789479995,1.8982598400034476,53076.79545096 2025-09-17,10:38:17.000,260,11080553,112805,0,1758105496,13859.90421745,1.8489159300006577,53076.76051536001 2025-09-17,10:38:18.000,260,11080561,112885,0,1758105497,13859.803172799999,1.7502281100023538,53076.73955400001 2025-09-17,10:38:19.000,260,11080587,113285,0,1758105498,13859.661710289998,1.6726876800021273,53076.72557976 2025-09-17,10:38:20.000,260,11080558,112965,0,1758105499,13859.607819809993,1.5246559500010335,53076.65570856 2025-09-17,10:38:21.000,260,11080572,113405,0,1758105500,13859.486566229993,1.397771609998017,53076.6347472 2025-09-17,10:38:22.000,260,11080532,113245,0,1758105501,13859.405730509992,1.2708872700022766,53076.57186312001 2025-09-17,10:38:23.000,260,11080520,113085,0,1758105502,13859.250795380001,1.1158064100018237,53076.49500480001 2025-09-17,10:38:24.000,260,11080553,113085,0,1758105503,13859.06891501,0.9184307699979399,53076.41115936 2025-09-17,10:38:25.000,260,11080510,113285,0,1758105504,13858.90724357,0.7774481700034812,53076.34827528 2025-09-17,10:38:26.000,260,11080494,113125,0,1758105505,13858.61758223999,0.6012199199976749,53076.29237832 2025-09-17,10:38:27.000,260,11080530,113245,0,1758105506,13858.341393529998,0.46023732000321615,53076.17359728 2025-09-17,10:38:28.000,260,11080586,113365,0,1758105507,13858.125831609992,0.29810733000340406,53076.10372608 2025-09-17,10:38:29.000,260,11080494,112685,0,1758105508,13857.876588139996,0.10073168999952031,53075.99193216001 2025-09-17,10:38:30.000,260,11080623,113125,0,1758105509,13857.66776253,-0.04730004000157351,53075.880138240005 2025-09-17,10:38:31.000,260,11080526,113085,0,1758105510,13857.53977263999,-0.23762654999882216,53075.880138240005 2025-09-17,10:38:32.000,260,11080577,113125,0,1758105511,13857.310738099994,-0.47729696999886073,53075.73340872001 2025-09-17,10:38:33.000,260,11080606,113285,0,1758105512,13857.081703559998,-0.7169673899988993,53075.642576160004 2025-09-17,10:38:34.000,260,11080528,113085,0,1758105513,13856.738151749996,-0.9425395500002196,53075.56571784001 2025-09-17,10:38:35.000,260,11080577,113125,0,1758105514,13856.475435659995,-1.1610625800021808,53075.495846640006 2025-09-17,10:38:36.000,260,11080494,113125,0,1758105515,13856.145356469999,-1.3443399600000703,53075.31418152 2025-09-17,10:38:37.000,260,11080553,113085,0,1758105516,13855.875904070002,-1.5840103800001089,53075.25129744001 2025-09-17,10:38:38.000,260,11080500,112805,0,1758105517,13855.545824879991,-1.7884351499960758,53075.07661944 2025-09-17,10:38:39.000,260,11080583,113085,0,1758105518,13855.195536759995,-2.0774494799989043,53075.0277096 2025-09-17,10:38:40.000,260,11080575,113125,0,1758105519,13854.865457569998,-2.3523655499957385,53074.86001872 2025-09-17,10:38:41.000,260,11080593,113325,0,1758105520,13854.582532549997,-2.5215446700021857,53074.73425056 2025-09-17,10:38:42.000,260,11080577,113045,0,1758105521,13854.225508119991,-2.7612150900022243,53074.657392240006 2025-09-17,10:38:43.000,260,11080523,113365,0,1758105522,13854.00320988999,-3.000885510002263,53074.489701360006 2025-09-17,10:38:44.000,260,11080516,112925,0,1758105523,13853.787647969999,-3.2335067999956664,53074.36393320001 2025-09-17,10:38:45.000,260,11080557,113085,0,1758105524,13853.558613429988,-3.522521129998495,53074.19624232001 2025-09-17,10:38:46.000,260,11080598,112965,0,1758105525,13853.255479480002,-3.748093289999815,53074.154319600006 2025-09-17,10:38:47.000,260,11080537,112965,0,1758105526,13852.898455049995,-3.9595671899951412,53073.97265448 2025-09-17,10:38:48.000,260,11080539,113405,0,1758105527,13852.66942051,-4.135795440000948,53073.867847680005 2025-09-17,10:38:49.000,260,11080597,113085,0,1758105528,13852.399968109989,-4.304974560000119,53073.651246960006 2025-09-17,10:38:50.000,260,11080524,113005,0,1758105529,13852.090097849992,-4.558743239998876,53073.602337120006 2025-09-17,10:38:51.000,260,11080538,113205,0,1758105530,13851.77349128,-4.756118879995483,53073.44163336 2025-09-17,10:38:52.000,260,11080547,113165,0,1758105531,13851.54445673999,-4.960543649998726,53073.32983944 2025-09-17,10:38:53.000,260,11080553,113285,0,1758105532,13851.308685889999,-5.214312329997483,53073.15516144 2025-09-17,10:38:54.000,260,11080549,113165,0,1758105533,13851.059442420003,-5.2848036299983505,53073.04336752 2025-09-17,10:38:55.000,260,11080615,113205,0,1758105534,13850.857353120002,-5.453982749997522,53072.931573600006 2025-09-17,10:38:56.000,260,11080496,113485,0,1758105535,13850.722626919996,-5.594965349999256,53072.84074104 2025-09-17,10:38:57.000,260,11080516,113125,0,1758105536,13850.567691789991,-5.750046209999709,53072.67305016 2025-09-17,10:38:58.000,260,11080581,113205,0,1758105537,13850.399284039995,-5.961520110002311,53072.63112744 2025-09-17,10:38:59.000,260,11080540,112965,0,1758105538,13850.35212987,-6.095453579997411,53072.49138504 2025-09-17,10:39:00.000,260,11080537,112725,0,1758105539,13850.24434890999,-6.180043139996997,53072.35164264001 2025-09-17,10:39:01.000,260,11080555,113205,0,1758105540,13850.197194739994,-6.215288790001068,53072.309719920006 2025-09-17,10:39:02.000,260,11080506,113085,0,1758105541,13850.156776879994,-6.243485309998505,53072.239848720004 2025-09-17,10:39:03.000,260,11080521,113285,0,1758105542,13850.14330425999,-6.250534439997864,53072.16997752 2025-09-17,10:39:04.000,260,11080612,113445,0,1758105543,13850.197194739994,-6.321025739998731,53072.093119200006 2025-09-17,10:39:05.000,260,11080630,113125,0,1758105544,13850.278030459995,-6.299878350000654,53071.96036392 2025-09-17,10:39:06.000,260,11080581,112965,0,1758105545,13850.36560248999,-6.285780090001936,53071.94638968001 2025-09-17,10:39:07.000,260,11080530,113285,0,1758105546,13850.52727392999,-6.2787309599953005,53071.94638968001 2025-09-17,10:39:08.000,260,11080505,113205,0,1758105547,13850.675472750001,-6.2293870499997865,53071.96735104001 2025-09-17,10:39:09.000,260,11080556,112965,0,1758105548,13850.830407879992,-6.271681829995941,53071.904466960004 2025-09-17,10:39:10.000,260,11080589,113325,0,1758105549,13851.059442420003,-6.250534439997864,53071.96735104001 2025-09-17,10:39:11.000,260,11080547,113085,0,1758105550,13851.160487069988,-6.187092269996356,53071.904466960004 2025-09-17,10:39:12.000,260,11080545,113085,0,1758105551,13851.241322789989,-6.10250270999677,53071.86254424 2025-09-17,10:39:13.000,260,11080575,112965,0,1758105552,13851.42993947,-6.074306189999334,53071.91844120001 2025-09-17,10:39:14.000,260,11080541,113325,0,1758105553,13851.62529245999,-5.982667500000389,53071.925428320006 2025-09-17,10:39:15.000,260,11080565,113005,0,1758105554,13851.719600799996,-5.820537510000577,53071.98132528 2025-09-17,10:39:16.000,260,11080579,113205,0,1758105555,13851.894744860001,-5.750046209999709,53072.072157840004 2025-09-17,10:39:17.000,260,11080600,113285,0,1758105556,13851.935162720001,-5.637260129995411,53072.093119200006 2025-09-17,10:39:18.000,260,11080615,113165,0,1758105557,13852.002525819997,-5.510375789999671,53072.14901616 2025-09-17,10:39:19.000,260,11080565,113085,0,1758105558,13852.056416300002,-5.46808100999624,53072.260810080006 2025-09-17,10:39:20.000,260,11080530,113125,0,1758105559,13852.083361539997,-5.503326660000312,53072.29574568 2025-09-17,10:39:21.000,260,11080552,113205,0,1758105560,13852.110306779992,-5.489228400001593,53072.37959112001 2025-09-17,10:39:22.000,260,11080610,113285,0,1758105561,13852.096834160002,-5.510375789999671,53072.4424752 2025-09-17,10:39:23.000,260,11080581,113085,0,1758105562,13852.117043090002,-5.573817960001179,53072.54728200001 2025-09-17,10:39:24.000,260,11080540,113285,0,1758105563,13852.123779399997,-5.587916219999897,53072.5822176 2025-09-17,10:39:25.000,260,11080513,113085,0,1758105564,13852.083361539997,-5.672505779999483,53072.68003728 2025-09-17,10:39:26.000,260,11080587,113125,0,1758105565,13852.137252020002,-5.658407520000765,53072.80580544001 2025-09-17,10:39:27.000,260,11080507,113005,0,1758105566,13852.083361539997,-5.602014479998616,53072.80580544001 2025-09-17,10:39:28.000,260,11080611,113085,0,1758105567,13852.009262129992,-5.580867090000538,53072.94554784 2025-09-17,10:39:29.000,260,11080591,113125,0,1758105568,13851.921690099996,-5.594965349999256,53073.0363804 2025-09-17,10:39:30.000,260,11080535,113245,0,1758105569,13851.786963899991,-5.630210999996052,53073.127212960004 2025-09-17,10:39:31.000,260,11080588,113165,0,1758105570,13851.679182939995,-5.552670569995826,53073.2110584 2025-09-17,10:39:32.000,260,11080491,113005,0,1758105571,13851.56466566999,-5.524474049998389,53073.30189096 2025-09-17,10:39:33.000,260,11080556,113165,0,1758105572,13851.497302569995,-5.475130139995599,53073.38573640001 2025-09-17,10:39:34.000,260,11080546,113125,0,1758105573,13851.42993947,-5.453982749997522,53073.44163336 2025-09-17,10:39:35.000,260,11080528,113085,0,1758105574,13851.36257636999,-5.531523179997748,53073.49753032 2025-09-17,10:39:36.000,260,11080582,113205,0,1758105575,13851.355840059994,-5.531523179997748,53073.61631136 2025-09-17,10:39:37.000,260,11080615,113405,0,1758105576,13851.234586479994,-5.510375789999671,53073.69316968001 2025-09-17,10:39:38.000,260,11080583,113165,0,1758105577,13851.173959689993,-5.46808100999624,53073.77701512 2025-09-17,10:39:39.000,260,11080573,113085,0,1758105578,13851.113332899993,-5.3905405799960135,53073.82592496 2025-09-17,10:39:40.000,260,11080592,113165,0,1758105579,13851.086387659998,-5.376442319997295,53073.83291208 2025-09-17,10:39:41.000,260,11080505,113045,0,1758105580,13850.985343009997,-5.2848036299983505,53073.90278328 2025-09-17,10:39:42.000,260,11080518,113085,0,1758105581,13850.931452529992,-5.256607110000914,53073.95868024001 2025-09-17,10:39:43.000,260,11080562,113045,0,1758105582,13850.911243599992,-5.207263199998124,53074.04252568 2025-09-17,10:39:44.000,260,11080487,113125,0,1758105583,13850.924716219997,-5.221361459996842,53074.09842264001 2025-09-17,10:39:45.000,260,11080509,112845,0,1758105584,13850.944925149997,-5.122673639998538,53074.1892552 2025-09-17,10:39:46.000,260,11080536,112885,0,1758105585,13850.938188840002,-5.052182339997671,53074.203229440005 2025-09-17,10:39:47.000,260,11080505,113125,0,1758105586,13850.917979910002,-4.988740169996163,53074.252139280004 2025-09-17,10:39:48.000,260,11080522,113005,0,1758105587,13850.951661459992,-4.904150609996577,53074.35694608 2025-09-17,10:39:49.000,260,11080511,113165,0,1758105588,13850.998815630002,-4.798413659998914,53074.3988688 2025-09-17,10:39:50.000,260,11080517,113285,0,1758105589,13851.025760869998,-4.742020619996765,53074.489701360006 2025-09-17,10:39:51.000,260,11080561,113165,0,1758105590,13851.052706109993,-4.7067749699999695,53074.51764984 2025-09-17,10:39:52.000,260,11080477,113285,0,1758105591,13851.153750759993,-4.69972584000061,53074.55258544 2025-09-17,10:39:53.000,260,11080470,113085,0,1758105592,13851.335631129994,-4.615136280001025,53074.643418 2025-09-17,10:39:54.000,260,11080556,113045,0,1758105593,13851.44341208999,-4.52349759000208,53074.67835360001 2025-09-17,10:39:55.000,260,11080539,113085,0,1758105594,13851.618556149995,-4.368416730001627,53074.76219904 2025-09-17,10:39:56.000,260,11080554,112925,0,1758105595,13851.840854379996,-4.241532389998611,53074.8530316 2025-09-17,10:39:57.000,260,11080507,113285,0,1758105596,13852.022734749997,-4.121697180002229,53074.83207024 2025-09-17,10:39:58.000,260,11080564,113125,0,1758105597,13852.157460950002,-3.9736654500011355,53074.8879672 2025-09-17,10:39:59.000,260,11080495,112965,0,1758105598,13852.292187149993,-3.8608793699968373,53075.0277096 2025-09-17,10:40:00.000,260,11080484,113285,0,1758105599,13852.379759179988,-3.7128476399957435,53075.13251640001 2025-09-17,10:40:01.000,260,11080579,113005,0,1758105600,13852.433649659994,-3.628258079996158,53075.27225880001 2025-09-17,10:40:02.000,260,11080590,113005,0,1758105601,13852.474067519994,-3.6071106899980805,53075.31418152 2025-09-17,10:40:03.000,260,11080518,113085,0,1758105602,13852.480803829989,-3.578914170000644,53075.31418152 2025-09-17,10:40:04.000,260,11080501,112885,0,1758105603,13852.487540139999,-3.487275480001699,53075.377065600005 2025-09-17,10:40:05.000,260,11080521,113125,0,1758105604,13852.460594899989,-3.4379315699989093,53075.46091104 2025-09-17,10:40:06.000,260,11080544,112805,0,1758105605,13852.487540139999,-3.367440269998042,53075.50982088 2025-09-17,10:40:07.000,260,11080583,113405,0,1758105606,13852.453858589994,-3.275801579999097,53075.593666320005 2025-09-17,10:40:08.000,260,11080508,113205,0,1758105607,13852.406704419998,-3.1841628900001524,53075.593666320005 2025-09-17,10:40:09.000,260,11080498,113325,0,1758105608,13852.433649659994,-3.0431802899984177,53075.63558904001 2025-09-17,10:40:10.000,260,11080533,113245,0,1758105609,13852.359550249988,-2.9303942100013955,53075.60764056001 2025-09-17,10:40:11.000,260,11080553,112925,0,1758105610,13852.271978219993,-2.8810502999986056,53075.642576160004 2025-09-17,10:40:12.000,260,11080547,113005,0,1758105611,13852.204615119997,-2.8105589999977383,53075.70546024001 2025-09-17,10:40:13.000,260,11080531,113245,0,1758105612,13852.137252020002,-2.7118711799994344,53075.70546024001 2025-09-17,10:40:14.000,260,11080525,113085,0,1758105613,13852.069888919992,-2.592035969995777,53075.69847312 2025-09-17,10:40:15.000,260,11080541,113205,0,1758105614,13851.955371650001,-2.542692060000263,53075.67052464 2025-09-17,10:40:16.000,260,11080540,113125,0,1758105615,13851.914953790001,-2.4087585899978876,53075.64956328 2025-09-17,10:40:17.000,260,11080451,113125,0,1758105616,13851.780227589996,-2.331218159997661,53075.642576160004 2025-09-17,10:40:18.000,260,11080523,112965,0,1758105617,13851.67244663,-2.274825119995512,53075.593666320005 2025-09-17,10:40:19.000,260,11080549,113125,0,1758105618,13851.59161091,-2.2536777299974347,53075.57969208 2025-09-17,10:40:20.000,260,11080491,113125,0,1758105619,13851.53098412,-2.267775989996153,53075.50982088 2025-09-17,10:40:21.000,260,11080482,113285,0,1758105620,13851.477093639995,-2.2889233800015063,53075.4120012 2025-09-17,10:40:22.000,260,11080536,113165,0,1758105621,13851.42320315999,-2.260726859996794,53075.41898832001 2025-09-17,10:40:23.000,260,11080509,113125,0,1758105622,13851.46362101999,-2.2466285999980755,53075.36309136 2025-09-17,10:40:24.000,260,11080517,113085,0,1758105623,13851.54445673999,-2.21138295000128,53075.32116864001 2025-09-17,10:40:25.000,260,11080512,113445,0,1758105624,13851.578138289995,-2.126793390001694,53075.24431032 2025-09-17,10:40:26.000,260,11080548,113605,0,1758105625,13851.70612817999,-2.070400349999545,53075.24431032 2025-09-17,10:40:27.000,260,11080544,113325,0,1758105626,13851.847590689991,-1.9999090499986778,53075.160464880006 2025-09-17,10:40:28.000,260,11080476,113125,0,1758105627,13851.948635339992,-1.9364668799971696,53075.090593680005 2025-09-17,10:40:29.000,260,11080525,112965,0,1758105628,13852.083361539997,-1.8871229700016556,53075.05565808 2025-09-17,10:40:30.000,260,11080481,113045,0,1758105629,13852.292187149993,-1.8730247099956614,53075.0277096 2025-09-17,10:40:31.000,260,11080495,113005,0,1758105630,13852.440385969989,-1.8659755799963023,53074.96482552001 2025-09-17,10:40:32.000,260,11080521,113085,0,1758105631,13852.595321099994,-1.8307299299995066,53074.943864160006 2025-09-17,10:40:33.000,260,11080525,113085,0,1758105632,13852.80414670999,-1.8377790599988657,53074.83905736 2025-09-17,10:40:34.000,260,11080483,112965,0,1758105633,13852.92540028999,-1.8448281899982248,53074.7831604 2025-09-17,10:40:35.000,260,11080465,113045,0,1758105634,13853.147698519992,-1.8166316700007883,53074.7132892 2025-09-17,10:40:36.000,260,11080532,113285,0,1758105635,13853.242006859997,-1.696796459997131,53074.706302080005 2025-09-17,10:40:37.000,260,11080505,113325,0,1758105636,13853.349787819992,-1.6122068999975454,53074.643418 2025-09-17,10:40:38.000,260,11080505,113085,0,1758105637,13853.417150920002,-1.6192560299969045,53074.587521040005 2025-09-17,10:40:39.000,260,11080460,113085,0,1758105638,13853.450832469993,-1.492371690001164,53074.58053392001 2025-09-17,10:40:40.000,260,11080525,113205,0,1758105639,13853.531668189993,-1.3513890899994294,53074.51764984 2025-09-17,10:40:41.000,260,11080475,113405,0,1758105640,13853.524931879998,-1.2597504000004847,53074.5036756 2025-09-17,10:40:42.000,260,11080535,113325,0,1758105641,13853.632712839993,-1.16811171000154,53074.440791520006 2025-09-17,10:40:43.000,260,11080611,113005,0,1758105642,13853.747230109999,-1.1822099700002582,53074.41284304001 2025-09-17,10:40:44.000,260,11080512,113325,0,1758105643,13853.92911048,-1.1610625800021808,53074.370920320005 2025-09-17,10:40:45.000,260,11080515,113165,0,1758105644,13854.13119978,-1.1399151899968274,53074.34995896 2025-09-17,10:40:46.000,260,11080514,113085,0,1758105645,13854.225508119991,-1.0976204100006726,53074.28707488 2025-09-17,10:40:47.000,260,11080571,113005,0,1758105646,13854.198562879996,-0.9848343299963744,53074.23816504 2025-09-17,10:40:48.000,260,11080507,113285,0,1758105647,13854.225508119991,-0.9284412900015013,53074.1892552 2025-09-17,10:40:49.000,260,11080543,113005,0,1758105648,13854.19182657,-0.8720482499993523,53074.203229440005 2025-09-17,10:40:50.000,260,11080511,113045,0,1758105649,13854.245717049991,-0.8227043399965623,53074.14034536 2025-09-17,10:40:51.000,260,11080569,113325,0,1758105650,13854.25245336,-0.7945078199991258,53074.16130672 2025-09-17,10:40:52.000,260,11080486,113005,0,1758105651,13854.225508119991,-0.7381147799969767,53074.06348704 2025-09-17,10:40:53.000,260,11080548,113085,0,1758105652,13854.306343839991,-0.7451639099963359,53074.07746128001 2025-09-17,10:40:54.000,260,11080558,113165,0,1758105653,13854.366970629992,-0.6887708700014628,53074.02156432 2025-09-17,10:40:55.000,260,11080564,113125,0,1758105654,13854.393915870001,-0.752213039995695,53073.986628720006 2025-09-17,10:40:56.000,260,11080588,112845,0,1758105655,13854.414124800001,-0.8015569499984849,53074.02855144001 2025-09-17,10:40:57.000,260,11080585,113045,0,1758105656,13854.447806349992,-0.8438517300019157,53073.965667360004 2025-09-17,10:40:58.000,260,11080524,113125,0,1758105657,13854.481487899997,-0.8438517300019157,53073.89579616 2025-09-17,10:40:59.000,260,11080575,113205,0,1758105658,13854.548850999992,-0.907293899996148,53073.867847680005 2025-09-17,10:41:00.000,260,11080602,113205,0,1758105659,13854.703786129998,-0.9425395500002196,53073.770028000006 2025-09-17,10:41:01.000,260,11080523,113245,0,1758105660,13854.878930189989,-0.963686939998297,53073.72810528 2025-09-17,10:41:02.000,260,11080553,113285,0,1758105661,13855.134909969995,-1.0059817200017278,53073.68618256 2025-09-17,10:41:03.000,260,11080566,113045,0,1758105662,13855.37068082,-1.1258169299981091,53073.61631136 2025-09-17,10:41:04.000,260,11080564,113125,0,1758105663,13855.552561190001,-1.020079980000446,53073.62329848001 2025-09-17,10:41:05.000,260,11080530,112965,0,1758105664,13855.646869529992,-0.9989325899950927,53073.57438864001 2025-09-17,10:41:06.000,260,11080527,112925,0,1758105665,13855.795068350002,-0.9848343299963744,53073.52547880001 2025-09-17,10:41:07.000,260,11080548,113285,0,1758105666,13855.875904070002,-0.9284412900015013,53073.54644016 2025-09-17,10:41:08.000,260,11080533,113245,0,1758105667,13856.044311819998,-0.9495886799995787,53073.483556080006 2025-09-17,10:41:09.000,260,11080541,112965,0,1758105668,13856.172301709994,-1.020079980000446,53073.462594720004 2025-09-17,10:41:10.000,260,11080564,113325,0,1758105669,13856.273346359994,-1.0482764999978826,53073.420672 2025-09-17,10:41:11.000,260,11080618,113205,0,1758105670,13856.38786363,-1.020079980000446,53073.44862048 2025-09-17,10:41:12.000,260,11080454,113165,0,1758105671,13856.48217196999,-0.9566378099989379,53073.420672 2025-09-17,10:41:13.000,260,11080522,113125,0,1758105672,13856.60342554999,-0.963686939998297,53073.42765912001 2025-09-17,10:41:14.000,260,11080478,113325,0,1758105673,13856.778569609996,-0.9143430299955071,53073.42765912001 2025-09-17,10:41:15.000,260,11080587,113165,0,1758105674,13856.920032119997,-0.8368025999952806,53073.37176216 2025-09-17,10:41:16.000,260,11080582,113365,0,1758105675,13856.967186289992,-0.8086060799978441,53073.364775040005 2025-09-17,10:41:17.000,260,11080548,113085,0,1758105676,13857.108648799993,-0.8790973799987114,53073.30887808001 2025-09-17,10:41:18.000,260,11080563,113125,0,1758105677,13857.290529169994,-0.9425395500002196,53073.3508008 2025-09-17,10:41:19.000,260,11080519,113045,0,1758105678,13857.465673229999,-0.9143430299955071,53073.38573640001 2025-09-17,10:41:20.000,260,11080560,113165,0,1758105679,13857.60039942999,-0.8931956399974297,53073.34381368 2025-09-17,10:41:21.000,260,11080573,113045,0,1758105680,13857.735125629995,-0.9495886799995787,53073.315865200006 2025-09-17,10:41:22.000,260,11080497,113005,0,1758105681,13857.8496429,-0.9495886799995787,53073.37874928 2025-09-17,10:41:23.000,260,11080495,113085,0,1758105682,13857.943951239991,-0.9707360699976562,53073.37176216 2025-09-17,10:41:24.000,260,11080570,113085,0,1758105683,13857.943951239991,-1.0482764999978826,53073.413684880004 2025-09-17,10:41:25.000,260,11080515,113125,0,1758105684,13858.004578029992,-1.175160840000899,53073.44862048 2025-09-17,10:41:26.000,260,11080570,113165,0,1758105685,13858.051732200001,-1.224504749996413,53073.39971064 2025-09-17,10:41:27.000,260,11080488,113125,0,1758105686,13858.031523270001,-1.2879469199979212,53073.42765912001 2025-09-17,10:41:28.000,260,11080591,113165,0,1758105687,13857.957423859996,-1.2174556199970539,53073.44163336 2025-09-17,10:41:29.000,260,11080602,113125,0,1758105688,13857.883324449991,-1.2456521400017664,53073.44163336 2025-09-17,10:41:30.000,260,11080589,113125,0,1758105689,13857.70144407999,-1.2104064899976947,53073.462594720004 2025-09-17,10:41:31.000,260,11080527,113125,0,1758105690,13857.53977263999,-1.2667995299998438,53073.420672 2025-09-17,10:41:32.000,260,11080590,113085,0,1758105691,13857.351155959994,-1.4218803900002968,53073.39971064 2025-09-17,10:41:33.000,260,11080537,113205,0,1758105692,13857.162539279998,-1.5276173399979598,53073.364775040005 2025-09-17,10:41:34.000,260,11080569,113285,0,1758105693,13857.014340460002,-1.5981086399988271,53073.3508008 2025-09-17,10:41:35.000,260,11080525,113245,0,1758105694,13856.778569609996,-1.696796459997131,53073.294903840004 2025-09-17,10:41:36.000,260,11080543,113165,0,1758105695,13856.515853519995,-1.7884351499960758,53073.27394248 2025-09-17,10:41:37.000,260,11080510,113085,0,1758105696,13856.26661005,-1.8871229700016556,53073.245994000004 2025-09-17,10:41:38.000,260,11080518,113045,0,1758105697,13855.963476099998,-2.021056439996755,53073.197084160005 2025-09-17,10:41:39.000,260,11080498,113205,0,1758105698,13855.680551079997,-2.1479407799997716,53073.1761228 2025-09-17,10:41:40.000,260,11080527,113165,0,1758105699,13855.31005403,-2.281874250002147,53073.09227736001 2025-09-17,10:41:41.000,260,11080519,113405,0,1758105700,13854.953029599994,-2.436955109995324,53072.93856072 2025-09-17,10:41:42.000,260,11080484,112965,0,1758105701,13854.589268859992,-2.535642930000904,53072.87567664 2025-09-17,10:41:43.000,260,11080526,112805,0,1758105702,13854.23224443,-2.7189203099987935,53072.84074104 2025-09-17,10:41:44.000,260,11080499,113045,0,1758105703,13853.86848369,-2.838755519995175,53072.72894712 2025-09-17,10:41:45.000,260,11080545,113245,0,1758105704,13853.632712839993,-3.0713768099958543,53072.63112744 2025-09-17,10:41:46.000,260,11080525,113245,0,1758105705,13853.343051509997,-3.311047229995893,53072.51933352001 2025-09-17,10:41:47.000,260,11080531,113205,0,1758105706,13853.039917559996,-3.423833310000191,53072.407539600004 2025-09-17,10:41:48.000,260,11080458,113045,0,1758105707,13852.716574679995,-3.6071106899980805,53072.32369416 2025-09-17,10:41:49.000,260,11080542,112965,0,1758105708,13852.440385969989,-3.7198967699951027,53072.14901616 2025-09-17,10:41:50.000,260,11080614,112925,0,1758105709,13852.164197259997,-3.8185845900006825,53072.00228664 2025-09-17,10:41:51.000,260,11080574,112965,0,1758105710,13851.921690099996,-3.994812839999213,53071.91844120001 2025-09-17,10:41:52.000,260,11080577,113085,0,1758105711,13851.68591924999,-4.178090219997102,53071.79966016001 2025-09-17,10:41:53.000,260,11080524,113005,0,1758105712,13851.56466566999,-4.269728909996047,53071.61100792001 2025-09-17,10:41:54.000,260,11080527,113045,0,1758105713,13851.537720429995,-4.361367600002268,53071.52716248 2025-09-17,10:41:55.000,260,11080548,113125,0,1758105714,13851.58487459999,-4.558743239998876,53071.41536856001 2025-09-17,10:41:56.000,260,11080470,112885,0,1758105715,13851.61181984,-4.685627580001892,53071.31056176 2025-09-17,10:41:57.000,260,11080508,113125,0,1758105716,13851.56466566999,-4.868904959999782,53071.24069056 2025-09-17,10:41:58.000,260,11080512,113285,0,1758105717,13851.49056626,-5.038084079998953,53071.14287088 2025-09-17,10:41:59.000,260,11080526,113005,0,1758105718,13851.40299422999,-5.186115810000047,53070.98915424001 2025-09-17,10:42:00.000,260,11080560,113085,0,1758105719,13851.38278529999,-5.256607110000914,53070.96120576001 2025-09-17,10:42:01.000,260,11080497,113205,0,1758105720,13851.335631129994,-5.3905405799960135,53070.89133456001 2025-09-17,10:42:02.000,260,11080501,113325,0,1758105721,13851.281740649989,-5.432835359999444,53070.800502000006 2025-09-17,10:42:03.000,260,11080496,113125,0,1758105722,13851.120069209988,-5.524474049998389,53070.73761792 2025-09-17,10:42:04.000,260,11080561,113045,0,1758105723,13851.012288249993,-5.56676883000182,53070.611849760004 2025-09-17,10:42:05.000,260,11080510,112965,0,1758105724,13850.803462639997,-5.6513583900014055,53070.50704296001 2025-09-17,10:42:06.000,260,11080548,112925,0,1758105725,13850.682209059996,-5.714800559995638,53070.451146 2025-09-17,10:42:07.000,260,11080561,113125,0,1758105726,13850.52727392999,-5.862832289996732,53070.40922328001 2025-09-17,10:42:08.000,260,11080555,113125,0,1758105727,13850.379075109995,-5.97561837000103,53070.29044224001 2025-09-17,10:42:09.000,260,11080485,113125,0,1758105728,13850.25108522,-6.088404449998052,53070.23454528 2025-09-17,10:42:10.000,260,11080494,112925,0,1758105729,13850.096150089994,-6.250534439997864,53070.14371272 2025-09-17,10:42:11.000,260,11080460,113485,0,1758105730,13849.954687579993,-6.363320520002162,53070.12275136001 2025-09-17,10:42:12.000,260,11080577,113365,0,1758105731,13849.873851859993,-6.419713559997035,53069.97602184 2025-09-17,10:42:13.000,260,11080476,113365,0,1758105732,13849.691971489992,-6.405615299998317,53069.95506048001 2025-09-17,10:42:14.000,260,11080507,113285,0,1758105733,13849.449464329991,-6.405615299998317,53069.857240799996 2025-09-17,10:42:15.000,260,11080491,113165,0,1758105734,13849.348419679991,-6.37741878000088,53069.80833096 2025-09-17,10:42:16.000,260,11080496,113165,0,1758105735,13849.28779288999,-6.391517039999599,53069.78038248 2025-09-17,10:42:17.000,260,11080527,113045,0,1758105736,13849.20695716999,-6.419713559997035,53069.71051128 2025-09-17,10:42:18.000,260,11080498,113125,0,1758105737,13849.19348455,-6.3844679100002395,53069.6126916 2025-09-17,10:42:19.000,260,11080483,112965,0,1758105738,13849.220429789995,-6.264632699996582,53069.64762720001 2025-09-17,10:42:20.000,260,11080524,113205,0,1758105739,13849.20695716999,-6.1236501000021235,53069.6126916 2025-09-17,10:42:21.000,260,11080552,113285,0,1758105740,13849.14633037999,-6.032011409995903,53069.59173024 2025-09-17,10:42:22.000,260,11080488,113125,0,1758105741,13849.02507679999,-5.919225329998881,53069.49391056 2025-09-17,10:42:23.000,260,11080549,113085,0,1758105742,13849.02507679999,-5.848734029998013,53069.56378176 2025-09-17,10:42:24.000,260,11080512,113285,0,1758105743,13849.200220859995,-5.799390119995223,53069.58474312 2025-09-17,10:42:25.000,260,11080532,113125,0,1758105744,13849.510091119992,-5.7570953399990685,53069.6126916 2025-09-17,10:42:26.000,260,11080551,113085,0,1758105745,13849.833433999993,-5.707751429996279,53069.56378176 2025-09-17,10:42:27.000,260,11080527,113245,0,1758105746,13850.237612599994,-5.6513583900014055,53069.63365296 2025-09-17,10:42:28.000,260,11080523,113085,0,1758105747,13850.581164409996,-5.538572309997107,53069.70352416 2025-09-17,10:42:29.000,260,11080544,113205,0,1758105748,13850.978606700002,-5.404638840002008,53069.77339536 2025-09-17,10:42:30.000,260,11080548,113205,0,1758105749,13851.416466849994,-5.376442319997295,53069.88518928001 2025-09-17,10:42:31.000,260,11080560,113205,0,1758105750,13851.847590689991,-5.2848036299983505,53070.03191880001 2025-09-17,10:42:32.000,260,11080498,113125,0,1758105751,13852.413440729993,-5.242508850002196,53070.10179000001 2025-09-17,10:42:33.000,260,11080497,113125,0,1758105752,13852.92540028999,-5.150870159995975,53070.28345512 2025-09-17,10:42:34.000,260,11080538,112845,0,1758105753,13853.376733060002,-5.122673639998538,53070.48608160001 2025-09-17,10:42:35.000,260,11080489,113085,0,1758105754,13853.84827476,-5.038084079998953,53070.5908884 2025-09-17,10:42:36.000,260,11080475,112885,0,1758105755,13854.319816459996,-4.946445390000008,53070.80748912 2025-09-17,10:42:37.000,260,11080557,113085,0,1758105756,13854.764412919998,-4.826610179996351,53071.00312848 2025-09-17,10:42:38.000,260,11080561,113005,0,1758105757,13855.16859152,-4.6574310599971795,53071.19178072 2025-09-17,10:42:39.000,260,11080539,113285,0,1758105758,13855.653605840002,-4.481202809998649,53071.46427840001 2025-09-17,10:42:40.000,260,11080476,113445,0,1758105759,13856.098202299989,-4.269728909996047,53071.63196928001 2025-09-17,10:42:41.000,260,11080485,112885,0,1758105760,13856.48890828,-4.093500659997517,53071.91844120001 2025-09-17,10:42:42.000,260,11080489,113125,0,1758105761,13856.771833300001,-3.8115354600013234,53072.11408056001 2025-09-17,10:42:43.000,260,11080502,112965,0,1758105762,13857.088439869993,-3.6635037300002296,53072.37959112001 2025-09-17,10:42:44.000,260,11080551,112565,0,1758105763,13857.384837509999,-3.38153852999676,53072.596191840006 2025-09-17,10:42:45.000,260,11080491,113125,0,1758105764,13857.68123514999,-3.120720719998644,53072.84074104 2025-09-17,10:42:46.000,260,11080520,113245,0,1758105765,13857.943951239991,-2.8810502999986056,53073.12022584001 2025-09-17,10:42:47.000,260,11080472,112845,0,1758105766,13858.213403640002,-2.648429009997926,53073.364775040005 2025-09-17,10:42:48.000,260,11080503,113285,0,1758105767,13858.489592349993,-2.324169029998302,53073.65823408 2025-09-17,10:42:49.000,260,11080485,113325,0,1758105768,13858.752308439995,-2.0985968699969817,53073.90278328 2025-09-17,10:42:50.000,260,11080532,113205,0,1758105769,13858.98134297999,-1.851877319997584,53074.19624232001 2025-09-17,10:42:51.000,260,11080544,113165,0,1758105770,13859.203641209991,-1.7108947199958493,53074.440791520006 2025-09-17,10:42:52.000,260,11080590,113245,0,1758105771,13859.466357299993,-1.6051577699981863,53074.69232784 2025-09-17,10:42:53.000,260,11080506,113165,0,1758105772,13859.715600769989,-1.485322560001805,53074.90892856 2025-09-17,10:42:54.000,260,11080550,113285,0,1758105773,13859.99852578999,-1.3372908300007111,53075.14649064 2025-09-17,10:42:55.000,260,11080508,113285,0,1758105774,13860.294923429996,-1.2386030099951313,53075.45392392 2025-09-17,10:42:56.000,260,11080542,113085,0,1758105775,13860.577848449997,-1.0482764999978826,53075.70546024001 2025-09-17,10:42:57.000,260,11080535,113085,0,1758105776,13860.968554429994,-0.8861465099980705,53075.97097080001 2025-09-17,10:42:58.000,260,11080467,112885,0,1758105777,13861.332315169995,-0.7381147799969767,53076.17359728 2025-09-17,10:42:59.000,260,11080552,113165,0,1758105778,13861.682603289992,-0.5336900100010098,53076.46705632 2025-09-17,10:43:00.000,260,11080539,113205,0,1758105779,13862.026155099993,-0.39975653999863425,53076.67666992 2025-09-17,10:43:01.000,260,11080512,112765,0,1758105780,13862.369706909994,-0.25172480999754043,53076.89327064 2025-09-17,10:43:02.000,260,11080473,113085,0,1758105781,13862.64589562,-0.11074220999580575,53077.13083272 2025-09-17,10:43:03.000,260,11080472,113205,0,1758105782,13862.915348019997,0.023191259999293834,53077.41031752001 2025-09-17,10:43:04.000,260,11080466,113165,0,1758105783,13863.279108759998,0.1782721199997468,53077.59198264 2025-09-17,10:43:05.000,260,11080541,113085,0,1758105784,13863.58224271,0.33335298000019975,53077.79460912001 2025-09-17,10:43:06.000,260,11080565,113325,0,1758105785,13863.831486179995,0.5659742700008792,53078.060119680005 2025-09-17,10:43:07.000,260,11080497,113125,0,1758105786,13864.107674890001,0.7281042600006913,53078.28370752 2025-09-17,10:43:08.000,260,11080513,113045,0,1758105787,13864.316500499997,0.8408903399977135,53078.57716656 2025-09-17,10:43:09.000,260,11080531,113005,0,1758105788,13864.498380869998,0.8972833799998625,53078.70992184 2025-09-17,10:43:10.000,260,11080513,113165,0,1758105789,13864.71394278999,0.8972833799998625,53078.9055612 2025-09-17,10:43:11.000,260,11080470,113205,0,1758105790,13864.98339519,0.9466272900026524,53079.17107176 2025-09-17,10:43:12.000,260,11080528,113165,0,1758105791,13865.225902350001,0.9395781600032933,53079.352736880006 2025-09-17,10:43:13.000,260,11080527,112925,0,1758105792,13865.427991650002,0.9184307699979399,53079.51344064001 2025-09-17,10:43:14.000,260,11080551,113085,0,1758105793,13865.623344639993,0.9395781600032933,53079.72305424 2025-09-17,10:43:15.000,260,11080582,112925,0,1758105794,13865.852379179989,0.9184307699979399,53079.87677088001 2025-09-17,10:43:16.000,260,11080559,113005,0,1758105795,13866.11509526999,0.9113816399985808,53080.08638448 2025-09-17,10:43:17.000,260,11080541,113285,0,1758105796,13866.371075049996,0.9325290300039342,53080.22612688 2025-09-17,10:43:18.000,260,11080512,112965,0,1758105797,13866.640527449992,0.925479900004575,53080.470676079996 2025-09-17,10:43:19.000,260,11080518,113085,0,1758105798,13866.923452469993,0.8479394700043485,53080.64535408001 2025-09-17,10:43:20.000,260,11080588,113125,0,1758105799,13867.26026797,0.869086860002426,53080.85496768001 2025-09-17,10:43:21.000,260,11080577,113125,0,1758105800,13867.51624774999,0.8972833799998625,53081.00169720001 2025-09-17,10:43:22.000,260,11080502,113205,0,1758105801,13867.684655500001,0.8902342500005034,53081.2113108 2025-09-17,10:43:23.000,260,11080536,113285,0,1758105802,13867.812645389997,0.8126938200002769,53081.33009184 2025-09-17,10:43:24.000,260,11080528,113165,0,1758105803,13867.974316829997,0.7492516499987687,53081.46983424 2025-09-17,10:43:25.000,260,11080582,112925,0,1758105804,13868.109043029988,0.6928586100038956,53081.679447840004 2025-09-17,10:43:26.000,260,11080512,113125,0,1758105805,13868.284187089994,0.6435147000011057,53081.78425464 2025-09-17,10:43:27.000,260,11080471,113125,0,1758105806,13868.39196804999,0.6576129599998239,53081.93797128001 2025-09-17,10:43:28.000,260,11080525,113205,0,1758105807,13868.54016687,0.7069568700026139,53082.035790960006 2025-09-17,10:43:29.000,260,11080560,113205,0,1758105808,13868.66142045,0.869086860002426,53082.14758488 2025-09-17,10:43:30.000,260,11080551,113285,0,1758105809,13868.67489306999,0.9959711999981664,53082.252391680006 2025-09-17,10:43:31.000,260,11080482,112965,0,1758105810,13868.708574619995,1.0876098900043871,53082.34322424001 2025-09-17,10:43:32.000,260,11080582,113205,0,1758105811,13868.80288296,1.1228555400011828,53082.46200528001 2025-09-17,10:43:33.000,260,11080556,113205,0,1758105812,13868.917400229991,1.1228555400011828,53082.587773440006 2025-09-17,10:43:34.000,260,11080573,113085,0,1758105813,13869.038653809992,1.1158064100018237,53082.74149008 2025-09-17,10:43:35.000,260,11080530,113445,0,1758105814,13869.119489529992,1.1440029299992602,53082.77642568001 2025-09-17,10:43:36.000,260,11080534,113125,0,1758105815,13869.227270490002,1.1933468400020502,53082.86027112 2025-09-17,10:43:37.000,260,11080475,113285,0,1758105816,13869.240743109993,1.2003959700014093,53082.96507792001 2025-09-17,10:43:38.000,260,11080555,113365,0,1758105817,13869.308106209988,1.2779364000016358,53083.041936240006 2025-09-17,10:43:39.000,260,11080570,113205,0,1758105818,13869.361996689993,1.3695750900005805,53083.07687184 2025-09-17,10:43:40.000,260,11080495,113005,0,1758105819,13869.382205619993,1.4259681300027296,53083.17469152 2025-09-17,10:43:41.000,260,11080514,113165,0,1758105820,13869.382205619993,1.4400663900014479,53083.30045968001 2025-09-17,10:43:42.000,260,11080566,112925,0,1758105821,13869.415887169998,1.4823611700048787,53083.29347256 2025-09-17,10:43:43.000,260,11080546,113325,0,1758105822,13869.409150859989,1.5105576900023152,53083.36334376 2025-09-17,10:43:44.000,260,11080551,113165,0,1758105823,13869.530404439989,1.5810489900031826,53083.4821248 2025-09-17,10:43:45.000,260,11080485,113125,0,1758105824,13869.65165801999,1.6656385500027682,53083.545008880006 2025-09-17,10:43:46.000,260,11080488,113125,0,1758105825,13869.71902112,1.757277240001713,53083.57994448 2025-09-17,10:43:47.000,260,11080515,113325,0,1758105826,13869.88069256,1.8489159300006577,53083.61488008001 2025-09-17,10:43:48.000,260,11080468,113125,0,1758105827,13869.95479196999,1.9969476600017515,53083.71968688 2025-09-17,10:43:49.000,260,11080509,113005,0,1758105828,13870.042364,2.0885863500006963,53083.810519440005 2025-09-17,10:43:50.000,260,11080533,113245,0,1758105829,13870.210771749997,2.137930260003486,53083.84545504 2025-09-17,10:43:51.000,260,11080547,113165,0,1758105830,13870.365706880002,2.173175910000282,53083.880390640006 2025-09-17,10:43:52.000,260,11080565,113085,0,1758105831,13870.493696769998,2.2154706900037127,53083.95026184001 2025-09-17,10:43:53.000,260,11080534,113005,0,1758105832,13870.662104519994,2.2648145999992266,53084.027120160004 2025-09-17,10:43:54.000,260,11080554,113245,0,1758105833,13870.81030333999,2.2648145999992266,53084.096991360006 2025-09-17,10:43:55.000,260,11080485,113085,0,1758105834,13871.03260156999,2.3141585100020166,53084.18782392001 2025-09-17,10:43:56.000,260,11080477,113245,0,1758105835,13871.302053970001,2.2577654699998675,53084.22974664 2025-09-17,10:43:57.000,260,11080512,113125,0,1758105836,13871.598451609992,2.278912859997945,53084.25769512001 2025-09-17,10:43:58.000,260,11080564,112925,0,1758105837,13871.787068289988,2.2577654699998675,53084.39743752 2025-09-17,10:43:59.000,260,11080545,113285,0,1758105838,13871.98915758999,2.3071093800026574,53084.48827008 2025-09-17,10:44:00.000,260,11080534,113165,0,1758105839,13872.25187367999,2.3141585100020166,53084.52320568001 2025-09-17,10:44:01.000,260,11080492,113005,0,1758105840,13872.501117150001,2.335305900000094,53084.62102536001 2025-09-17,10:44:02.000,260,11080536,113285,0,1758105841,13872.635843349992,2.3494041599988122,53084.73281928 2025-09-17,10:44:03.000,260,11080503,113165,0,1758105842,13872.723415380002,2.5115341499986243,53084.816664720005 2025-09-17,10:44:04.000,260,11080549,113285,0,1758105843,13872.817723719993,2.6666150099990773,53084.85858744001 2025-09-17,10:44:05.000,260,11080503,112925,0,1758105844,13872.965922539988,2.6736641399984364,53084.97038136 2025-09-17,10:44:06.000,260,11080500,113005,0,1758105845,13873.168011839989,2.659565879999718,53085.033265440004 2025-09-17,10:44:07.000,260,11080490,113005,0,1758105846,13873.47114578999,2.490386760000547,53085.11012376 2025-09-17,10:44:08.000,260,11080466,113365,0,1758105847,13873.807961289996,2.3705515500041656,53085.1590336 2025-09-17,10:44:09.000,260,11080538,113085,0,1758105848,13874.070677379998,2.335305900000094,53085.2289048 2025-09-17,10:44:10.000,260,11080522,113205,0,1758105849,13874.353602399999,2.3071093800026574,53085.31275024001 2025-09-17,10:44:11.000,260,11080461,113365,0,1758105850,13874.602845869995,2.28596199000458,53085.4035828 2025-09-17,10:44:12.000,260,11080477,113405,0,1758105851,13874.926188749996,2.1943232999983593,53085.50838960001 2025-09-17,10:44:13.000,260,11080549,113205,0,1758105852,13875.263004250002,2.0885863500006963,53085.59922216001 2025-09-17,10:44:14.000,260,11080530,113165,0,1758105853,13875.700864399994,2.0110459200004698,53085.66210624 2025-09-17,10:44:15.000,260,11080550,113125,0,1758105854,13876.05115251999,1.9617020099976799,53085.73896456 2025-09-17,10:44:16.000,260,11080541,113285,0,1758105855,13876.414913259992,2.032193309998547,53085.82979712 2025-09-17,10:44:17.000,260,11080577,113005,0,1758105856,13876.697838279993,2.180225039999641,53085.941591040006 2025-09-17,10:44:18.000,260,11080572,113285,0,1758105857,13876.98749960999,2.173175910000282,53086.03242360001 2025-09-17,10:44:19.000,260,11080470,113045,0,1758105858,13877.391678209991,2.1590776500015636,53086.12325616 2025-09-17,10:44:20.000,260,11080533,113605,0,1758105859,13877.816065739993,2.1026846099994145,53086.256011440004 2025-09-17,10:44:21.000,260,11080471,113125,0,1758105860,13878.078781829994,2.1520285200022045,53086.40274096 2025-09-17,10:44:22.000,260,11080550,113045,0,1758105861,13878.36844315999,2.28596199000458,53086.493573520005 2025-09-17,10:44:23.000,260,11080476,113205,0,1758105862,13878.644631869996,2.3635024200048065,53086.66825152 2025-09-17,10:44:24.000,260,11080495,113205,0,1758105863,13878.920820580002,2.3212076400013757,53086.73812272 2025-09-17,10:44:25.000,260,11080551,112685,0,1758105864,13879.149855119998,2.2154706900037127,53086.80100680001 2025-09-17,10:44:26.000,260,11080541,113125,0,1758105865,13879.44625275999,2.137930260003486,53086.96171056 2025-09-17,10:44:27.000,260,11080494,113245,0,1758105866,13879.60792419999,2.130881130004127,53086.9756848 2025-09-17,10:44:28.000,260,11080471,113005,0,1758105867,13879.830222429991,2.173175910000282,53087.13638856001 2025-09-17,10:44:29.000,260,11080519,113245,0,1758105868,13880.065993279997,2.2718637299985858,53087.22722112001 2025-09-17,10:44:30.000,260,11080598,113165,0,1758105869,13880.254609959993,2.3705515500041656,53087.36696352 2025-09-17,10:44:31.000,260,11080544,113245,0,1758105870,13880.490380809999,2.4621902400031104,53087.499718800005 2025-09-17,10:44:32.000,260,11080555,113165,0,1758105871,13880.678997489995,2.5679271900007734,53087.56959000001 2025-09-17,10:44:33.000,260,11080556,113045,0,1758105872,13880.995604060001,2.483337630001188,53087.667409680005 2025-09-17,10:44:34.000,260,11080499,113245,0,1758105873,13881.352628489993,2.3071093800026574,53087.77221648 2025-09-17,10:44:35.000,260,11080558,113085,0,1758105874,13881.521036239988,2.229568950002431,53087.835100560005 2025-09-17,10:44:36.000,260,11080528,113205,0,1758105875,13881.649026129999,2.2154706900037127,53088.00977856 2025-09-17,10:44:37.000,260,11080492,112765,0,1758105876,13881.696180299994,2.243667210001149,53088.09362400001 2025-09-17,10:44:38.000,260,11080544,113085,0,1758105877,13881.79048864,2.1449793900028453,53088.17746944 2025-09-17,10:44:39.000,260,11080541,113205,0,1758105878,13881.80396125999,2.074488090001978,53088.27528912 2025-09-17,10:44:40.000,260,11080543,113245,0,1758105879,13881.84437911999,1.9617020099976799,53088.3032376 2025-09-17,10:44:41.000,260,11080556,113165,0,1758105880,13881.80396125999,1.8771124499980942,53088.42900576001 2025-09-17,10:44:42.000,260,11080566,112965,0,1758105881,13881.74333446999,1.7008841999995639,53088.42900576001 2025-09-17,10:44:43.000,260,11080551,113485,0,1758105882,13881.74333446999,1.5176068200016744,53088.47092848 2025-09-17,10:44:44.000,260,11080558,113165,0,1758105883,13881.736598159994,1.3061329199990723,53088.54079968 2025-09-17,10:44:45.000,260,11080555,113005,0,1758105884,13881.716389229994,1.1228555400011828,53088.57573528001 2025-09-17,10:44:46.000,260,11080560,113045,0,1758105885,13881.669235059999,1.0171185900035198,53088.58970952 2025-09-17,10:44:47.000,260,11080553,112885,0,1758105886,13881.696180299994,0.8902342500005034,53088.57573528001 2025-09-17,10:44:48.000,260,11080525,113285,0,1758105887,13881.716389229994,0.7351533900000504,53088.56176104 2025-09-17,10:44:49.000,260,11080543,113085,0,1758105888,13881.675971369994,0.5730234000002383,53088.57573528001 2025-09-17,10:44:50.000,260,11080497,113165,0,1758105889,13881.628817199999,0.46023732000321615,53088.603683760004 2025-09-17,10:44:51.000,260,11080513,112925,0,1758105890,13881.521036239988,0.35450036999827716,53088.58970952 2025-09-17,10:44:52.000,260,11080528,113365,0,1758105891,13881.446936829998,0.12892821000423282,53088.57573528001 2025-09-17,10:44:53.000,260,11080559,113285,0,1758105892,13881.345892179997,-0.13893873000051826,53088.54079968 2025-09-17,10:44:54.000,260,11080516,113205,0,1758105893,13881.271792769992,-0.39975653999863425,53088.59669664001 2025-09-17,10:44:55.000,260,11080482,113045,0,1758105894,13881.170748119992,-0.6253286999999546,53088.54079968 2025-09-17,10:44:56.000,260,11080542,113205,0,1758105895,13881.116857640001,-0.752213039995695,53088.54079968 2025-09-17,10:44:57.000,260,11080509,113125,0,1758105896,13880.988867749991,-0.8790973799987114,53088.505864080005 2025-09-17,10:44:58.000,260,11080562,113125,0,1758105897,13880.860877859996,-1.0412273699985235,53088.46394136 2025-09-17,10:44:59.000,260,11080471,113085,0,1758105898,13880.82719630999,-1.1610625800021808,53088.48490272 2025-09-17,10:45:00.000,260,11080506,113205,0,1758105899,13880.719415349995,-1.3513890899994294,53088.435992880004 2025-09-17,10:45:01.000,260,11080583,113125,0,1758105900,13880.59142546,-1.4641751699964516,53088.435992880004 2025-09-17,10:45:02.000,260,11080495,113085,0,1758105901,13880.470171879999,-1.5840103800001089,53088.42201864 2025-09-17,10:45:03.000,260,11080504,113125,0,1758105902,13880.409545089999,-1.7038455899964902,53088.456954240006 2025-09-17,10:45:04.000,260,11080492,112885,0,1758105903,13880.295027819993,-1.8166316700007883,53088.44996712001 2025-09-17,10:45:05.000,260,11080547,113205,0,1758105904,13880.126620069997,-2.014007309997396,53088.42201864 2025-09-17,10:45:06.000,260,11080487,113165,0,1758105905,13880.012102799992,-2.1831864299965673,53088.44996712001 2025-09-17,10:45:07.000,260,11080545,113365,0,1758105906,13879.843695049996,-2.2889233800015063,53088.39407016 2025-09-17,10:45:08.000,260,11080497,113085,0,1758105907,13879.702232539996,-2.4158077199972467,53088.42201864 2025-09-17,10:45:09.000,260,11080512,113165,0,1758105908,13879.49340693,-2.542692060000263,53088.40804440001 2025-09-17,10:45:10.000,260,11080562,113085,0,1758105909,13879.33173549,-2.7189203099987935,53088.435992880004 2025-09-17,10:45:11.000,260,11080550,113005,0,1758105910,13879.244163459989,-3.000885510002263,53088.456954240006 2025-09-17,10:45:12.000,260,11080552,113085,0,1758105911,13879.102700949989,-3.325145490001887,53088.53381256 2025-09-17,10:45:13.000,260,11080572,113045,0,1758105912,13878.941029510002,-3.6141598199974396,53088.44996712001 2025-09-17,10:45:14.000,260,11080507,113165,0,1758105913,13878.799567000002,-3.9102232799996273,53088.456954240006 2025-09-17,10:45:15.000,260,11080529,112925,0,1758105914,13878.584005079996,-4.178090219997102,53088.56176104 2025-09-17,10:45:16.000,260,11080527,113085,0,1758105915,13878.40886101999,-4.347269339996274,53088.56874816001 2025-09-17,10:45:17.000,260,11080436,113285,0,1758105916,13878.139408619994,-4.572841499997594,53088.59669664001 2025-09-17,10:45:18.000,260,11080562,113085,0,1758105917,13877.917110389993,-4.734971489997406,53088.5827224 2025-09-17,10:45:19.000,260,11080558,113125,0,1758105918,13877.640921680002,-4.960543649998726,53088.6525936 2025-09-17,10:45:20.000,260,11080549,112885,0,1758105919,13877.432096069992,-5.172017550001328,53088.70150344 2025-09-17,10:45:21.000,260,11080485,112765,0,1758105920,13877.17611629,-5.376442319997295,53088.80631024 2025-09-17,10:45:22.000,260,11080574,113165,0,1758105921,13876.95381806,-5.482179270002234,53088.71547768001 2025-09-17,10:45:23.000,260,11080547,113005,0,1758105922,13876.724783519989,-5.609063609997975,53088.771374640004 2025-09-17,10:45:24.000,260,11080525,113245,0,1758105923,13876.502485290002,-5.7007022999969195,53088.79932312 2025-09-17,10:45:25.000,260,11080515,113125,0,1758105924,13876.233032889992,-5.771193599997787,53088.87618144 2025-09-17,10:45:26.000,260,11080562,113005,0,1758105925,13875.97031679999,-5.855783159997372,53088.90412992001 2025-09-17,10:45:27.000,260,11080552,113085,0,1758105926,13875.680655469994,-5.92627445999824,53088.890155680005 2025-09-17,10:45:28.000,260,11080515,113125,0,1758105927,13875.498775099994,-5.989716629999748,53088.98797536 2025-09-17,10:45:29.000,260,11080508,113205,0,1758105928,13875.168695909997,-6.032011409995903,53089.01592384 2025-09-17,10:45:30.000,260,11080490,113085,0,1758105929,13874.946397679996,-6.046109670001897,53089.02989808001 2025-09-17,10:45:31.000,260,11080471,113085,0,1758105930,13874.65000003999,-6.039060539995262,53089.07182080001 2025-09-17,10:45:32.000,260,11080528,112765,0,1758105931,13874.367075019989,-6.0672570599999744,53089.15566624 2025-09-17,10:45:33.000,260,11080546,113285,0,1758105932,13874.097622619993,-6.165944879998278,53089.2115632 2025-09-17,10:45:34.000,260,11080546,113125,0,1758105933,13873.841642840001,-6.2787309599953005,53089.26047304 2025-09-17,10:45:35.000,260,11080550,113085,0,1758105934,13873.53850889,-6.349222259996168,53089.295408640006 2025-09-17,10:45:36.000,260,11080497,113165,0,1758105935,13873.174748149999,-6.4338118199957535,53089.32335712 2025-09-17,10:45:37.000,260,11080551,113045,0,1758105936,13872.885086820002,-6.532499640001333,53089.33034424 2025-09-17,10:45:38.000,260,11080519,113165,0,1758105937,13872.534798699991,-6.588892679996206,53089.37226696 2025-09-17,10:45:39.000,260,11080482,112925,0,1758105938,13872.21819213,-6.624138330000278,53089.4211768 2025-09-17,10:45:40.000,260,11080502,112965,0,1758105939,13871.874640319998,-6.807415709998168,53089.41418968001 2025-09-17,10:45:41.000,260,11080483,112925,0,1758105940,13871.436780169992,-6.892005269997753,53089.442138160004 2025-09-17,10:45:42.000,260,11080548,112925,0,1758105941,13871.066283119995,-6.913152659995831,53089.463099520006 2025-09-17,10:45:43.000,260,11080503,112925,0,1758105942,13870.662104519994,-7.047086129998206,53089.47707376 2025-09-17,10:45:44.000,260,11080470,113245,0,1758105943,13870.210771749997,-7.103479170000355,53089.442138160004 2025-09-17,10:45:45.000,260,11080498,113005,0,1758105944,13869.82006577,-7.188068729999941,53089.491048 2025-09-17,10:45:46.000,260,11080497,113285,0,1758105945,13869.429359789989,-7.307903939996322,53089.43515104001 2025-09-17,10:45:47.000,260,11080564,113045,0,1758105946,13869.045390120002,-7.413640890001261,53089.442138160004 2025-09-17,10:45:48.000,260,11080480,113085,0,1758105947,13868.647947829995,-7.470033929996134,53089.407202559996 2025-09-17,10:45:49.000,260,11080555,113125,0,1758105948,13868.250505539989,-7.547574359996361,53089.37925408 2025-09-17,10:45:50.000,260,11080526,113005,0,1758105949,13867.826118010002,-7.561672620002355,53089.33733136001 2025-09-17,10:45:51.000,260,11080513,113085,0,1758105950,13867.42193941,-7.568721750001714,53089.2814344 2025-09-17,10:45:52.000,260,11080432,113365,0,1758105951,13867.011024499989,-7.519377839998924,53089.274447280004 2025-09-17,10:45:53.000,260,11080440,112885,0,1758105952,13866.559691729992,-7.540525229997002,53089.2115632 2025-09-17,10:45:54.000,260,11080538,113125,0,1758105953,13866.148776819995,-7.512328709999565,53089.13470488 2025-09-17,10:45:55.000,260,11080478,113085,0,1758105954,13865.710916669988,-7.455935669997416,53089.07880792001 2025-09-17,10:45:56.000,260,11080541,113085,0,1758105955,13865.252847589996,-7.392493499995908,53089.07880792001 2025-09-17,10:45:57.000,260,11080541,112965,0,1758105956,13864.76109696,-7.350198719999753,53088.95303976001 2025-09-17,10:45:58.000,260,11080512,113085,0,1758105957,13864.323236809993,-7.2726582899995265,53088.890155680005 2025-09-17,10:45:59.000,260,11080488,113165,0,1758105958,13863.912321899996,-7.1951178599993,53088.77836176 2025-09-17,10:46:00.000,260,11080519,112925,0,1758105959,13863.521615919999,-7.138724819997151,53088.6875292 2025-09-17,10:46:01.000,260,11080485,113005,0,1758105960,13863.137646249997,-7.075282649995643,53088.54778680001 2025-09-17,10:46:02.000,260,11080507,113285,0,1758105961,13862.800830749991,-7.01888961000077,53088.47791560001 2025-09-17,10:46:03.000,260,11080486,113245,0,1758105962,13862.51790572999,-6.934300050001184,53088.31022472001 2025-09-17,10:46:04.000,260,11080517,113005,0,1758105963,13862.234980709989,-6.758071799995378,53088.29625048 2025-09-17,10:46:05.000,260,11080470,113085,0,1758105964,13861.918374139997,-6.638236589998996,53088.100611120004 2025-09-17,10:46:06.000,260,11080534,113245,0,1758105965,13861.534404469996,-6.532499640001333,53088.02375280001 2025-09-17,10:46:07.000,260,11080475,112925,0,1758105966,13861.22453421,-6.454959210001107,53087.89099752 2025-09-17,10:46:08.000,260,11080539,113125,0,1758105967,13860.948345499994,-6.398566169998958,53087.75125512 2025-09-17,10:46:09.000,260,11080510,113125,0,1758105968,13860.692365720002,-6.363320520002162,53087.58356424 2025-09-17,10:46:10.000,260,11080483,112965,0,1758105969,13860.409440700001,-6.271681829995941,53087.499718800005 2025-09-17,10:46:11.000,260,11080527,113045,0,1758105970,13860.18040615999,-6.215288790001068,53087.37395064001 2025-09-17,10:46:12.000,260,11080502,113125,0,1758105971,13859.99852578999,-6.1236501000021235,53087.22722112001 2025-09-17,10:46:13.000,260,11080498,113085,0,1758105972,13859.85706327999,-6.0179131499971845,53087.12241432 2025-09-17,10:46:14.000,260,11080474,112885,0,1758105973,13859.803172799999,-5.92627445999824,53086.98965904001 2025-09-17,10:46:15.000,260,11080567,112925,0,1758105974,13859.776227559989,-5.785291859996505,53086.828955280005 2025-09-17,10:46:16.000,260,11080486,113285,0,1758105975,13859.681919219998,-5.686604039998201,53086.73812272 2025-09-17,10:46:17.000,260,11080553,112925,0,1758105976,13859.668446599993,-5.587916219999897,53086.56344472001 2025-09-17,10:46:18.000,260,11080569,113285,0,1758105977,13859.648237669993,-5.453982749997522,53086.39575384001 2025-09-17,10:46:19.000,260,11080502,113365,0,1758105978,13859.621292429998,-5.29185275999771,53086.31889552001 2025-09-17,10:46:20.000,260,11080529,113125,0,1758105979,13859.621292429998,-5.122673639998538,53086.19312736 2025-09-17,10:46:21.000,260,11080496,113165,0,1758105980,13859.452884680002,-4.911199739995936,53086.07434632 2025-09-17,10:46:22.000,260,11080496,113125,0,1758105981,13859.331631100002,-4.756118879995483,53085.9276168 2025-09-17,10:46:23.000,260,11080506,112965,0,1758105982,13859.318158479997,-4.629234539999743,53085.81582288001 2025-09-17,10:46:24.000,260,11080547,112925,0,1758105983,13859.237322759996,-4.481202809998649,53085.71101608 2025-09-17,10:46:25.000,260,11080484,113285,0,1758105984,13859.169959660001,-4.417760639997141,53085.57127368 2025-09-17,10:46:26.000,260,11080537,112765,0,1758105985,13859.08912394,-4.304974560000119,53085.417557040004 2025-09-17,10:46:27.000,260,11080526,113085,0,1758105986,13859.00828822,-4.220385000000533,53085.32672448 2025-09-17,10:46:28.000,260,11080561,113285,0,1758105987,13858.98807929,-4.058255010000721,53085.19396920001 2025-09-17,10:46:29.000,260,11080509,112845,0,1758105988,13858.934188809995,-3.952518059995782,53085.04723968001 2025-09-17,10:46:30.000,260,11080557,112925,0,1758105989,13858.79946260999,-3.8044863300019642,53084.865574560004 2025-09-17,10:46:31.000,260,11080556,113005,0,1758105990,13858.69841795999,-3.6705528599995887,53084.78871624001 2025-09-17,10:46:32.000,260,11080480,113205,0,1758105991,13858.624318549999,-3.585963300000003,53084.59307688001 2025-09-17,10:46:33.000,260,11080483,112965,0,1758105992,13858.516537589989,-3.529570259997854,53084.40442464001 2025-09-17,10:46:34.000,260,11080549,113445,0,1758105993,13858.455910799988,-3.487275480001699,53084.30660496001 2025-09-17,10:46:35.000,260,11080561,113245,0,1758105994,13858.274030430002,-3.416784180000832,53084.11795272001 2025-09-17,10:46:36.000,260,11080547,113045,0,1758105995,13858.112358990002,-3.3039980999965337,53083.95724896 2025-09-17,10:46:37.000,260,11080532,113205,0,1758105996,13857.917005999996,-3.2898998399978154,53083.7965452 2025-09-17,10:46:38.000,260,11080507,113125,0,1758105997,13857.795752419996,-3.2476050600016606,53083.58693160001 2025-09-17,10:46:39.000,260,11080515,112925,0,1758105998,13857.60713574,-3.212359409997589,53083.38430512 2025-09-17,10:46:40.000,260,11080566,113045,0,1758105999,13857.39831012999,-3.1841628900001524,53083.21661424 2025-09-17,10:46:41.000,260,11080483,113085,0,1758106000,13857.250111309993,-3.120720719998644,53083.01398776001 2025-09-17,10:46:42.000,260,11080531,113165,0,1758106001,13857.068230939993,-3.1912120199995115,53082.7834128 2025-09-17,10:46:43.000,260,11080519,113085,0,1758106002,13857.034549390002,-3.2969489699971746,53082.55982496001 2025-09-17,10:46:44.000,260,11080505,113125,0,1758106003,13856.960449979997,-3.2476050600016606,53082.31527576 2025-09-17,10:46:45.000,260,11080526,113205,0,1758106004,13856.879614259997,-3.332194620001246,53082.10566216001 2025-09-17,10:46:46.000,260,11080448,113005,0,1758106005,13856.805514849992,-3.3533420099993236,53081.896048560004 2025-09-17,10:46:47.000,260,11080526,112965,0,1758106006,13856.731415440001,-3.367440269998042,53081.679447840004 2025-09-17,10:46:48.000,260,11080531,113125,0,1758106007,13856.596689239996,-3.38153852999676,53081.42791152 2025-09-17,10:46:49.000,260,11080490,113085,0,1758106008,13856.643843409991,-3.536619389997213,53081.1414396 2025-09-17,10:46:50.000,260,11080588,113125,0,1758106009,13856.58321661999,-3.6494054700015113,53080.92483888 2025-09-17,10:46:51.000,260,11080501,113005,0,1758106010,13856.495644589995,-3.7762898099972517,53080.624392720005 2025-09-17,10:46:52.000,260,11080547,113005,0,1758106011,13856.48890828,-3.8820267600021907,53080.41477912 2025-09-17,10:46:53.000,260,11080489,112925,0,1758106012,13856.38112731999,-4.001861969998572,53080.121320080005 2025-09-17,10:46:54.000,260,11080488,113045,0,1758106013,13856.38112731999,-4.037107619995368,53079.86279664 2025-09-17,10:46:55.000,260,11080500,113125,0,1758106014,13856.354182079995,-4.100549789996876,53079.64619592 2025-09-17,10:46:56.000,260,11080532,112965,0,1758106015,13856.42828149,-4.19923760999518,53079.40863384 2025-09-17,10:46:57.000,260,11080560,112925,0,1758106016,13856.495644589995,-4.326121949998196,53079.14312328 2025-09-17,10:46:58.000,260,11080557,113085,0,1758106017,13856.569744,-4.382514990000345,53078.89158696001 2025-09-17,10:46:59.000,260,11080493,113245,0,1758106018,13856.50238089999,-4.4248097699965,53078.65402488001 2025-09-17,10:47:00.000,260,11080528,113125,0,1758106019,13856.3676547,-4.460055420000572,53078.41646280001 2025-09-17,10:47:01.000,260,11080496,113165,0,1758106020,13856.17903801999,-4.4953010699973674,53078.19986208001 2025-09-17,10:47:02.000,260,11080502,113165,0,1758106021,13856.024102889998,-4.537595850000798,53077.941338640005 2025-09-17,10:47:03.000,260,11080525,113005,0,1758106022,13855.990421339993,-4.671529319995898,53077.675828080006 2025-09-17,10:47:04.000,260,11080509,113085,0,1758106023,13855.936530859988,-4.861855830000422,53077.42429176 2025-09-17,10:47:05.000,260,11080542,113045,0,1758106024,13855.822013589997,-5.087427990001743,53077.17974256 2025-09-17,10:47:06.000,260,11080526,113125,0,1758106025,13855.774859420002,-5.270705369999632,53076.92820624001 2025-09-17,10:47:07.000,260,11080526,113165,0,1758106026,13855.774859420002,-5.475130139995599,53076.669682800006 2025-09-17,10:47:08.000,260,11080455,113085,0,1758106027,13855.815277280002,-5.764144469998428,53076.40417224001 2025-09-17,10:47:09.000,260,11080477,113285,0,1758106028,13855.976948719988,-6.074306189999334,53076.1805844 2025-09-17,10:47:10.000,260,11080489,112925,0,1758106029,13856.138620159989,-6.3844679100002395,53075.96398368 2025-09-17,10:47:11.000,260,11080532,113285,0,1758106030,13856.30029159999,-6.61004007000156,53075.70546024001 2025-09-17,10:47:12.000,260,11080563,113085,0,1758106031,13856.38786363,-6.842661360002239,53075.474885280004 2025-09-17,10:47:13.000,260,11080530,113285,0,1758106032,13856.394599939995,-7.068233519996284,53075.30020728001 2025-09-17,10:47:14.000,260,11080502,113005,0,1758106033,13856.475435659995,-7.350198719999753,53075.08360656001 2025-09-17,10:47:15.000,260,11080517,113085,0,1758106034,13856.52932614,-7.618065659997228,53074.83207024 2025-09-17,10:47:16.000,260,11080486,112965,0,1758106035,13856.704470199991,-7.942325639996852,53074.62245664 2025-09-17,10:47:17.000,260,11080504,113125,0,1758106036,13856.785305919992,-8.125603020002018,53074.48271424001 2025-09-17,10:47:18.000,260,11080481,113085,0,1758106037,13856.859405329997,-8.322978659998626,53074.28008776 2025-09-17,10:47:19.000,260,11080487,113005,0,1758106038,13856.987395219992,-8.611992990001454,53074.084448400004 2025-09-17,10:47:20.000,260,11080545,113045,0,1758106039,13857.095176180002,-8.816417759997421,53073.8748348 2025-09-17,10:47:21.000,260,11080561,112885,0,1758106040,13857.155802969988,-9.034940789999382,53073.74207952001 2025-09-17,10:47:23.000,260,11080548,113245,0,1758106042,13857.209693449993,-9.46493771999667,53073.46958184 2025-09-17,10:47:24.000,260,11080527,113125,0,1758106043,13857.142330349998,-9.711657269996067,53073.3508008 2025-09-17,10:47:25.000,260,11080482,112965,0,1758106044,13857.169275589993,-9.944278559996746,53073.2110584 2025-09-17,10:47:26.000,260,11080508,113085,0,1758106045,13857.162539279998,-10.14870332999999,53073.06432888 2025-09-17,10:47:27.000,260,11080511,113125,0,1758106046,13857.074967250002,-10.26853853999637,53072.9665092 2025-09-17,10:47:28.000,260,11080562,112845,0,1758106047,13856.967186289992,-10.395422879999387,53072.861702400005 2025-09-17,10:47:29.000,260,11080486,113085,0,1758106048,13856.852669020001,-10.564601999998558,53072.72894712 2025-09-17,10:47:30.000,260,11080485,113085,0,1758106049,13856.812251160001,-10.719682859999011,53072.6520888 2025-09-17,10:47:31.000,260,11080490,113005,0,1758106050,13856.812251160001,-10.874763719999464,53072.58920472001 2025-09-17,10:47:32.000,260,11080500,112565,0,1758106051,13856.792042230001,-11.065090229996713,53072.41452672 2025-09-17,10:47:33.000,260,11080483,113045,0,1758106052,13856.637107099996,-11.213121959997807,53072.372604 2025-09-17,10:47:34.000,260,11080534,113125,0,1758106053,13856.40133624999,-11.290662389998033,53072.33068128001 2025-09-17,10:47:35.000,260,11080557,113005,0,1758106054,13856.172301709994,-11.389350209996337,53072.27478432 2025-09-17,10:47:36.000,260,11080513,113005,0,1758106055,13855.936530859988,-11.459841509997204,53072.23286160001 2025-09-17,10:47:37.000,260,11080613,113085,0,1758106056,13855.720968939997,-11.572627590001503,53072.16299040001 2025-09-17,10:47:38.000,260,11080532,112885,0,1758106057,13855.518879639996,-11.72065931999532,53072.10010632 2025-09-17,10:47:39.000,260,11080531,113205,0,1758106058,13855.32352664999,-11.77705235999747,53072.07914496 2025-09-17,10:47:40.000,260,11080545,113125,0,1758106059,13855.114701039995,-11.861641919997055,53072.05119648 2025-09-17,10:47:41.000,260,11080563,113045,0,1758106060,13854.993447459994,-11.953280609996,53071.96735104001 2025-09-17,10:47:42.000,260,11080547,113005,0,1758106061,13854.878930189989,-12.030821039996226,53071.89747984001 2025-09-17,10:47:43.000,260,11080549,113045,0,1758106062,13854.831776019993,-12.009673649998149,53071.93940256 2025-09-17,10:47:44.000,260,11080535,112805,0,1758106063,13854.804830779998,-12.016722779997508,53071.855557120005 2025-09-17,10:47:45.000,260,11080540,113085,0,1758106064,13854.744203989998,-12.023771909996867,53071.82062152 2025-09-17,10:47:46.000,260,11080551,113125,0,1758106065,13854.676840890002,-12.059017560000939,53071.82760864001 2025-09-17,10:47:47.000,260,11080526,113165,0,1758106066,13854.535378380002,-12.073115819999657,53071.84158288 2025-09-17,10:47:48.000,260,11080536,113245,0,1758106067,13854.447806349992,-12.108361469996453,53071.77869880001 2025-09-17,10:47:49.000,260,11080351,113165,0,1758106068,13854.346761699991,-12.171803639997961,53071.785685920004 2025-09-17,10:47:50.000,260,11080481,113125,0,1758106069,13854.279398599996,-12.249344069998187,53071.79966016001 2025-09-17,10:47:51.000,260,11080554,113085,0,1758106070,13854.265925979991,-12.340982759997132,53071.785685920004 2025-09-17,10:47:52.000,260,11080494,113125,0,1758106071,13854.313080150001,-12.40442492999864,53071.84857000001 2025-09-17,10:47:53.000,260,11080546,112965,0,1758106072,13854.319816459996,-12.439670579995436,53071.82760864001 2025-09-17,10:47:54.000,260,11080522,113125,0,1758106073,13854.393915870001,-12.474916229999508,53071.86953136 2025-09-17,10:47:55.000,260,11080497,112965,0,1758106074,13854.414124800001,-12.538358400001016,53071.855557120005 2025-09-17,10:47:56.000,260,11080483,112925,0,1758106075,13854.319816459996,-12.601800569995248,53071.8835056 2025-09-17,10:47:57.000,260,11080545,113125,0,1758106076,13854.15140871,-12.644095349998679,53071.953376800004 2025-09-17,10:47:58.000,260,11080519,112525,0,1758106077,13853.88869262,-12.707537520000187,53071.96735104001 2025-09-17,10:47:59.000,260,11080565,113165,0,1758106078,13853.639449149989,-12.841470989995287,53072.01626088001 2025-09-17,10:48:00.000,260,11080510,112925,0,1758106079,13853.423887229997,-12.897864029997436,53072.0581836 2025-09-17,10:48:01.000,260,11080487,112925,0,1758106080,13853.336315200002,-12.883765769998718,53072.11408056001 2025-09-17,10:48:02.000,260,11080558,113045,0,1758106081,13853.262215789997,-12.834421859995928,53072.1280548 2025-09-17,10:48:03.000,260,11080495,113205,0,1758106082,13853.120753279996,-12.778028820001055,53072.1280548 2025-09-17,10:48:04.000,260,11080557,113085,0,1758106083,13853.026444939991,-12.742783169996983,53072.20491312 2025-09-17,10:48:05.000,260,11080524,113005,0,1758106084,13852.89171874,-12.58770230999653,53072.2677972 2025-09-17,10:48:06.000,260,11080506,112845,0,1758106085,13852.81088302,-12.489014489998226,53072.28177144001 2025-09-17,10:48:07.000,260,11080564,112965,0,1758106086,13852.70983837,-12.35508101999585,53072.358629760005 2025-09-17,10:48:08.000,260,11080509,113085,0,1758106087,13852.68962944,-12.249344069998187,53072.42151384001 2025-09-17,10:48:09.000,260,11080554,113285,0,1758106088,13852.595321099994,-12.17885276999732,53072.51933352001 2025-09-17,10:48:10.000,260,11080534,112925,0,1758106089,13852.494276449994,-12.143607120000524,53072.53330776 2025-09-17,10:48:11.000,260,11080498,113285,0,1758106090,13852.346077629998,-12.04491930000222,53072.645101680006 2025-09-17,10:48:12.000,260,11080489,112805,0,1758106091,13852.130515709992,-12.016722779997508,53072.73593424001 2025-09-17,10:48:13.000,260,11080541,113125,0,1758106092,13851.908217479991,-11.967378870001994,53072.86868952 2025-09-17,10:48:14.000,260,11080512,113085,0,1758106093,13851.74654603999,-11.925084089998563,53072.95253496001 2025-09-17,10:48:15.000,260,11080541,113005,0,1758106094,13851.70612817999,-11.882789309995132,53073.0363804 2025-09-17,10:48:16.000,260,11080562,113245,0,1758106095,13851.70612817999,-11.784101489996829,53073.13420008 2025-09-17,10:48:17.000,260,11080548,113445,0,1758106096,13851.719600799996,-11.664266280000447,53073.23900688001 2025-09-17,10:48:18.000,260,11080554,113085,0,1758106097,13851.71286449,-11.473939769995923,53073.315865200006 2025-09-17,10:48:19.000,260,11080567,113045,0,1758106098,13851.699391869995,-11.276564129999315,53073.40669776001 2025-09-17,10:48:20.000,260,11080477,113085,0,1758106099,13851.699391869995,-11.14263065999694,53073.51150456 2025-09-17,10:48:21.000,260,11080580,113165,0,1758106100,13851.74654603999,-10.945255020000332,53073.630285600004 2025-09-17,10:48:22.000,260,11080556,112925,0,1758106101,13851.76675496999,-10.769026770001801,53073.75605376 2025-09-17,10:48:23.000,260,11080510,112925,0,1758106102,13851.807172829991,-10.578700259997277,53073.89579616 2025-09-17,10:48:24.000,260,11080520,113005,0,1758106103,13851.894744860001,-10.346078969996597,53074.02156432 2025-09-17,10:48:25.000,260,11080490,113125,0,1758106104,13851.968844269992,-10.169850719998067,53074.119384 2025-09-17,10:48:26.000,260,11080506,113125,0,1758106105,13852.103570469997,-9.958376819995465,53074.18226808 2025-09-17,10:48:27.000,260,11080561,113405,0,1758106106,13852.292187149993,-9.718706399995426,53074.3289976 2025-09-17,10:48:28.000,260,11080545,113085,0,1758106107,13852.339341319988,-9.471986849996028,53074.489701360006 2025-09-17,10:48:29.000,260,11080499,112765,0,1758106108,13852.480803829989,-9.218218169997272,53074.58053392001 2025-09-17,10:48:30.000,260,11080503,112885,0,1758106109,13852.655947889994,-8.957400359999156,53074.76219904 2025-09-17,10:48:31.000,260,11080473,113005,0,1758106110,13852.756992539995,-8.774122980001266,53074.873992960005 2025-09-17,10:48:32.000,260,11080509,112885,0,1758106111,13852.96581814999,-8.569698209998023,53074.971812640004 2025-09-17,10:48:33.000,260,11080488,112965,0,1758106112,13853.073599110001,-8.315929529999266,53075.14649064 2025-09-17,10:48:34.000,260,11080493,113085,0,1758106113,13853.174643760001,-8.05511172000115,53075.27225880001 2025-09-17,10:48:35.000,260,11080507,113125,0,1758106114,13853.255479480002,-7.766097389998322,53075.39802696001 2025-09-17,10:48:36.000,260,11080536,112885,0,1758106115,13853.295897340002,-7.427739149999979,53075.5517436 2025-09-17,10:48:37.000,260,11080482,112965,0,1758106116,13853.363260439997,-7.166921340001863,53075.663537520006 2025-09-17,10:48:38.000,260,11080576,113045,0,1758106117,13853.477777710003,-6.927250920001825,53075.74738296 2025-09-17,10:48:39.000,260,11080547,113285,0,1758106118,13853.585558669998,-6.772170060001372,53075.866164 2025-09-17,10:48:40.000,260,11080542,113205,0,1758106119,13853.632712839993,-6.624138330000278,53075.98494504 2025-09-17,10:48:41.000,260,11080493,113045,0,1758106120,13853.686603319999,-6.476106599999184,53076.06879048001 2025-09-17,10:48:42.000,260,11080468,113045,0,1758106121,13853.834802139994,-6.391517039999599,53076.166610160006 2025-09-17,10:48:43.000,260,11080535,113085,0,1758106122,13853.976264649995,-6.2293870499997865,53076.264429840005 2025-09-17,10:48:44.000,260,11080553,113125,0,1758106123,13854.158145019996,-6.024962279996544,53076.390198 2025-09-17,10:48:45.000,260,11080504,113045,0,1758106124,13854.137936089995,-5.87693054999545,53076.41814648 2025-09-17,10:48:46.000,260,11080541,113325,0,1758106125,13854.19182657,-5.750046209999709,53076.53692752 2025-09-17,10:48:47.000,260,11080499,113405,0,1758106126,13854.265925979991,-5.792340989995864,53076.64173432001 2025-09-17,10:48:48.000,260,11080553,113045,0,1758106127,13854.340025389996,-5.728898820001632,53076.68365704 2025-09-17,10:48:49.000,260,11080529,113125,0,1758106128,13854.346761699991,-5.721849690002273,53076.71160552001 2025-09-17,10:48:50.000,260,11080483,113005,0,1758106129,13854.427597419992,-5.7007022999969195,53076.80243808 2025-09-17,10:48:51.000,260,11080539,113125,0,1758106130,13854.521905759997,-5.707751429996279,53076.89327064 2025-09-17,10:48:52.000,260,11080532,113365,0,1758106131,13854.596005170002,-5.69365316999756,53076.97012896 2025-09-17,10:48:53.000,260,11080463,113285,0,1758106132,13854.744203989998,-5.714800559995638,53076.99807744001 2025-09-17,10:48:54.000,260,11080589,113005,0,1758106133,13854.892402809994,-5.672505779999483,53077.06096152 2025-09-17,10:48:55.000,260,11080487,113085,0,1758106134,13855.02039269999,-5.5456214399964665,53077.14480696001 2025-09-17,10:48:56.000,260,11080526,113085,0,1758106135,13855.134909969995,-5.411687970001367,53077.19371680001 2025-09-17,10:48:57.000,260,11080559,113205,0,1758106136,13855.26289985999,-5.313000149995787,53077.25660088 2025-09-17,10:48:58.000,260,11080479,112925,0,1758106137,13855.39088975,-5.277754499998991,53077.270575120005 2025-09-17,10:48:59.000,260,11080485,113045,0,1758106138,13855.566033809991,-5.186115810000047,53077.2985236 2025-09-17,10:49:00.000,260,11080520,113005,0,1758106139,13855.660342149997,-5.150870159995975,53077.32647208 2025-09-17,10:49:01.000,260,11080559,113245,0,1758106140,13855.801804659997,-5.094477120001102,53077.39634328 2025-09-17,10:49:02.000,260,11080550,113205,0,1758106141,13855.909585619993,-5.080378859995108,53077.4732016 2025-09-17,10:49:03.000,260,11080508,113085,0,1758106142,13856.057784439989,-4.974641909997445,53077.57102128 2025-09-17,10:49:04.000,260,11080518,113245,0,1758106143,13856.138620159989,-4.974641909997445,53077.58499552 2025-09-17,10:49:05.000,260,11080504,112845,0,1758106144,13856.192510639994,-4.911199739995936,53077.61993112001 2025-09-17,10:49:06.000,260,11080537,113165,0,1758106145,13856.212719569994,-4.854806700001063,53077.6828152 2025-09-17,10:49:07.000,260,11080536,113005,0,1758106146,13856.26661005,-4.93234713000129,53077.73172504 2025-09-17,10:49:08.000,260,11080475,113125,0,1758106147,13856.3676547,-4.974641909997445,53077.773647760005 2025-09-17,10:49:09.000,260,11080519,113005,0,1758106148,13856.455226729995,-5.045133209998312,53077.8574932 2025-09-17,10:49:10.000,260,11080485,113285,0,1758106149,13856.48217196999,-4.974641909997445,53077.88544168001 2025-09-17,10:49:11.000,260,11080543,113165,0,1758106150,13856.44175410999,-4.974641909997445,53077.91339016001 2025-09-17,10:49:12.000,260,11080491,113125,0,1758106151,13856.495644589995,-4.925298000001931,53078.011209840006 2025-09-17,10:49:13.000,260,11080539,112845,0,1758106152,13856.455226729995,-4.904150609996577,53078.011209840006 2025-09-17,10:49:14.000,260,11080563,113045,0,1758106153,13856.38112731999,-4.7631680100021185,53078.03217120001 2025-09-17,10:49:15.000,260,11080445,113165,0,1758106154,13856.246401119999,-4.678578449995257,53078.0671068 2025-09-17,10:49:16.000,260,11080526,113045,0,1758106155,13856.131883849994,-4.586939759996312,53078.08108104001 2025-09-17,10:49:17.000,260,11080556,112965,0,1758106156,13856.044311819998,-4.572841499997594,53078.09505528 2025-09-17,10:49:18.000,260,11080512,113285,0,1758106157,13855.929794549993,-4.593988889995671,53078.14396512 2025-09-17,10:49:19.000,260,11080496,113205,0,1758106158,13855.781595729997,-4.558743239998876,53078.09505528 2025-09-17,10:49:20.000,260,11080480,113125,0,1758106159,13855.545824879991,-4.601038020002306,53078.16492648 2025-09-17,10:49:21.000,260,11080546,113085,0,1758106160,13855.33026296,-4.678578449995257,53078.0671068 2025-09-17,10:49:22.000,260,11080487,113125,0,1758106161,13855.276372479995,-4.756118879995483,53078.011209840006 2025-09-17,10:49:23.000,260,11080457,113045,0,1758106162,13855.074283179994,-4.798413659998914,53077.98326136001 2025-09-17,10:49:24.000,260,11080508,113125,0,1758106163,13855.006920079999,-4.9182488699952955,53077.96230000001 2025-09-17,10:49:25.000,260,11080496,112965,0,1758106164,13854.946293289999,-5.031034949999594,53077.86448032001 2025-09-17,10:49:26.000,260,11080449,113245,0,1758106165,13854.818303399989,-5.094477120001102,53077.78063488 2025-09-17,10:49:27.000,260,11080528,113045,0,1758106166,13854.589268859992,-5.122673639998538,53077.80159624 2025-09-17,10:49:28.000,260,11080525,113165,0,1758106167,13854.333289080001,-5.207263199998124,53077.675828080006 2025-09-17,10:49:29.000,260,11080521,113245,0,1758106168,13854.057100369995,-5.320049279995146,53077.61993112001 2025-09-17,10:49:30.000,260,11080500,113125,0,1758106169,13853.794384279994,-5.383491449996654,53077.51512432 2025-09-17,10:49:31.000,260,11080518,113245,0,1758106170,13853.578822359988,-5.383491449996654,53077.42429176 2025-09-17,10:49:32.000,260,11080430,113085,0,1758106171,13853.390205679993,-5.453982749997522,53077.33345920001 2025-09-17,10:49:33.000,260,11080534,112965,0,1758106172,13853.167907449992,-5.538572309997107,53077.16576832001 2025-09-17,10:49:34.000,260,11080502,113045,0,1758106173,13852.918663979995,-5.658407520000765,53077.06096152 2025-09-17,10:49:35.000,260,11080527,112765,0,1758106174,13852.62226633999,-5.764144469998428,53076.92121912 2025-09-17,10:49:36.000,260,11080487,113005,0,1758106175,13852.393231799993,-5.905127070000162,53076.816412320004 2025-09-17,10:49:37.000,260,11080527,113285,0,1758106176,13852.251769289993,-5.982667500000389,53076.68365704 2025-09-17,10:49:38.000,260,11080591,113045,0,1758106177,13852.056416300002,-6.074306189999334,53076.50897904 2025-09-17,10:49:39.000,260,11080451,113165,0,1758106178,13851.867799619991,-6.180043139996997,53076.41814648 2025-09-17,10:49:40.000,260,11080538,113045,0,1758106179,13851.63202877,-6.222337920000427,53076.27141696 2025-09-17,10:49:41.000,260,11080505,112965,0,1758106180,13851.48382994999,-6.321025739998731,53076.096738960005 2025-09-17,10:49:42.000,260,11080499,113085,0,1758106181,13851.301949579989,-6.419713559997035,53075.94302232001 2025-09-17,10:49:43.000,260,11080574,113085,0,1758106182,13851.113332899993,-6.462008340000466,53075.85917688 2025-09-17,10:49:44.000,260,11080493,113045,0,1758106183,13850.951661459992,-6.504303119996621,53075.70546024001 2025-09-17,10:49:45.000,260,11080492,113005,0,1758106184,13850.789990019992,-6.4902048599979025,53075.55873072 2025-09-17,10:49:46.000,260,11080538,113125,0,1758106185,13850.662000129996,-6.546597900000052,53075.40501408 2025-09-17,10:49:47.000,260,11080533,113205,0,1758106186,13850.51380131,-6.581843549996847,53075.26527168 2025-09-17,10:49:48.000,260,11080517,112845,0,1758106187,13850.298239389995,-6.708727889999864,53075.15347776001 2025-09-17,10:49:49.000,260,11080491,113005,0,1758106188,13850.055732229994,-6.7369244099973,53075.01373536001 2025-09-17,10:49:50.000,260,11080502,113245,0,1758106189,13849.853642929993,-6.828563099996245,53074.84604448001 2025-09-17,10:49:51.000,260,11080517,112925,0,1758106190,13849.631344699992,-6.899054399997112,53074.755211920005 2025-09-17,10:49:52.000,260,11080549,113205,0,1758106191,13849.41578278,-6.990693089996057,53074.58053392001 2025-09-17,10:49:53.000,260,11080535,113125,0,1758106192,13849.25411134,-7.054135259997565,53074.419830160004 2025-09-17,10:49:54.000,260,11080462,113165,0,1758106193,13849.14633037999,-7.131675689997792,53074.30803624 2025-09-17,10:49:55.000,260,11080553,113205,0,1758106194,13848.950977389999,-7.279707419998886,53074.16829384 2025-09-17,10:49:56.000,260,11080472,113245,0,1758106195,13848.775833329993,-7.399542629995267,53074.07746128001 2025-09-17,10:49:57.000,260,11080500,113085,0,1758106196,13848.506380929997,-7.498230450000847,53073.916757520004 2025-09-17,10:49:58.000,260,11080504,112885,0,1758106197,13848.311027939992,-7.611016529997869,53073.78400224 2025-09-17,10:49:59.000,260,11080551,113045,0,1758106198,13848.021366609995,-7.723802610002167,53073.67220832001 2025-09-17,10:50:00.000,260,11080514,112925,0,1758106199,13847.68455110999,-7.82953955999983,53073.57438864001 2025-09-17,10:50:01.000,260,11080479,113165,0,1758106200,13847.293845129992,-7.900030860000697,53073.38573640001 2025-09-17,10:50:02.000,260,11080475,113125,0,1758106201,13846.822303429995,-7.977571290000924,53073.22503264 2025-09-17,10:50:03.000,260,11080495,112765,0,1758106202,13846.445070069989,-8.069209979999869,53073.12022584001 2025-09-17,10:50:04.000,260,11080443,113085,0,1758106203,13846.013946229992,-8.125603020002018,53072.9665092 2025-09-17,10:50:05.000,260,11080505,113245,0,1758106204,13845.67039441999,-8.266585619996476,53072.79881832 2025-09-17,10:50:06.000,260,11080535,113005,0,1758106205,13845.313369989999,-8.386420830000134,53072.71497288001 2025-09-17,10:50:07.000,260,11080541,113285,0,1758106206,13844.949609249998,-8.520354299995233,53072.55426912 2025-09-17,10:50:08.000,260,11080532,113085,0,1758106207,13844.545430649996,-8.619042120000813,53072.35164264001 2025-09-17,10:50:09.000,260,11080527,113285,0,1758106208,13844.10757049999,-8.795270369999344,53072.21888736 2025-09-17,10:50:10.000,260,11080485,113085,0,1758106209,13843.710128209997,-8.929203840001719,53072.07914496 2025-09-17,10:50:11.000,260,11080540,113005,0,1758106210,13843.285740679996,-9.027891660000023,53071.82760864001 2025-09-17,10:50:12.000,260,11080493,113005,0,1758106211,13842.86808945999,-9.218218169997272,53071.66690488 2025-09-17,10:50:13.000,260,11080530,113125,0,1758106212,13842.511065029998,-9.359200769999006,53071.471265520006 2025-09-17,10:50:14.000,260,11080477,113085,0,1758106213,13842.10015012,-9.549527279996255,53071.303574640006 2025-09-17,10:50:15.000,260,11080517,113365,0,1758106214,13841.682498899994,-9.746902920000139,53071.066012560004 2025-09-17,10:50:16.000,260,11080470,113165,0,1758106215,13841.271583989997,-10.007720729998255,53070.87037320001 2025-09-17,10:50:17.000,260,11080525,113085,0,1758106216,13840.83372383999,-10.183948979996785,53070.72364368001 2025-09-17,10:50:18.000,260,11080523,112765,0,1758106217,13840.436281549999,-10.388373750000028,53070.45813312001 2025-09-17,10:50:19.000,260,11080539,113085,0,1758106218,13840.052311879997,-10.543454610000481,53070.248519520006 2025-09-17,10:50:20.000,260,11080504,113045,0,1758106219,13839.654869589991,-10.698535470000934,53070.00397032001 2025-09-17,10:50:21.000,260,11080512,113285,0,1758106220,13839.25069098999,-10.818370679997315,53069.80833096 2025-09-17,10:50:22.000,260,11080473,112845,0,1758106221,13838.853248699997,-10.931156760001613,53069.52884616001 2025-09-17,10:50:23.000,260,11080477,113205,0,1758106222,13838.449070099996,-11.043942839998635,53069.25634848 2025-09-17,10:50:24.000,260,11080539,113445,0,1758106223,13838.15267245999,-11.156728919995658,53069.053722000004 2025-09-17,10:50:25.000,260,11080503,113085,0,1758106224,13837.869747439989,-11.199023699999088,53068.80917280001 2025-09-17,10:50:26.000,260,11080544,113085,0,1758106225,13837.647449210002,-11.255416740001237,53068.529688 2025-09-17,10:50:27.000,260,11080504,113125,0,1758106226,13837.465568840002,-11.283613259998674,53068.32706152001 2025-09-17,10:50:28.000,260,11080486,113205,0,1758106227,13837.20285275,-11.248367610001878,53068.06155096001 2025-09-17,10:50:29.000,260,11080499,113125,0,1758106228,13837.047917619995,-11.255416740001237,53067.7960404 2025-09-17,10:50:30.000,260,11080506,113285,0,1758106229,13836.77172890999,-11.290662389998033,53067.60040104 2025-09-17,10:50:31.000,260,11080499,113045,0,1758106230,13836.542694369993,-11.262465870000597,53067.397774560006 2025-09-17,10:50:32.000,260,11080504,113205,0,1758106231,13836.313659829997,-11.283613259998674,53067.13226400001 2025-09-17,10:50:33.000,260,11080538,113205,0,1758106232,13836.071152669996,-11.332957170001464,53066.86675344001 2025-09-17,10:50:34.000,260,11080575,113085,0,1758106233,13835.970108019996,-11.354104559999541,53066.69207544 2025-09-17,10:50:35.000,260,11080547,113085,0,1758106234,13835.869063369995,-11.466890639996564,53066.48246184001 2025-09-17,10:50:36.000,260,11080493,113085,0,1758106235,13835.788227649995,-11.466890639996564,53066.30079672 2025-09-17,10:50:37.000,260,11080510,113245,0,1758106236,13835.64002883,-11.516234549999353,53066.02131192 2025-09-17,10:50:38.000,260,11080543,113165,0,1758106237,13835.498566319999,-11.495087160001276,53065.82567256 2025-09-17,10:50:39.000,260,11080544,113205,0,1758106238,13835.350367499988,-11.459841509997204,53065.65798168 2025-09-17,10:50:40.000,260,11080487,112845,0,1758106239,13835.128069270002,-11.41754673000105,53065.49727792001 2025-09-17,10:50:41.000,260,11080568,113165,0,1758106240,13834.986606760001,-11.403448470002331,53065.27369008 2025-09-17,10:50:42.000,260,11080514,112885,0,1758106241,13834.925979970001,-11.41049760000169,53065.04311512001 2025-09-17,10:50:43.000,260,11080558,113085,0,1758106242,13834.946188900001,-11.41754673000105,53064.91035984 2025-09-17,10:50:44.000,260,11080509,113085,0,1758106243,13835.060706169992,-11.375251949997619,53064.77061744 2025-09-17,10:50:45.000,260,11080552,112965,0,1758106244,13835.168487130002,-11.354104559999541,53064.55401672 2025-09-17,10:50:46.000,260,11080544,113045,0,1758106245,13835.208904990002,-11.290662389998033,53064.40030008001 2025-09-17,10:50:47.000,260,11080594,113005,0,1758106246,13835.249322850002,-11.220171089997166,53064.260557680005 2025-09-17,10:50:48.000,260,11080544,113045,0,1758106247,13835.242586539993,-11.149679789996298,53064.10684104 2025-09-17,10:50:49.000,260,11080480,113045,0,1758106248,13835.269531780003,-11.13558152999758,53063.96709864001 2025-09-17,10:50:50.000,260,11080503,113045,0,1758106249,13835.424466909993,-11.072139359996072,53063.855304720004 2025-09-17,10:50:51.000,260,11080493,113085,0,1758106250,13835.525511559994,-11.029844579999917,53063.72953656001 2025-09-17,10:50:52.000,260,11080578,113205,0,1758106251,13835.70065562,-10.95935327999905,53063.57581992 2025-09-17,10:50:53.000,260,11080522,113125,0,1758106252,13835.848854439995,-10.832468939996033,53063.491974480006 2025-09-17,10:50:54.000,260,11080565,113005,0,1758106253,13836.030734809996,-10.761977639995166,53063.34524496001 2025-09-17,10:50:55.000,260,11080505,113365,0,1758106254,13836.199142559992,-10.684437210002216,53063.24043816 2025-09-17,10:50:56.000,260,11080543,113125,0,1758106255,13836.320396139992,-10.663289819996862,53063.19152832 2025-09-17,10:50:57.000,260,11080488,113125,0,1758106256,13836.434913409998,-10.592798519995995,53063.0447988 2025-09-17,10:50:58.000,260,11080501,113125,0,1758106257,13836.542694369993,-10.543454610000481,53062.96095336001 2025-09-17,10:50:59.000,260,11080542,113365,0,1758106258,13836.589848539988,-10.5575528699992,53062.92601776 2025-09-17,10:51:00.000,260,11080545,113125,0,1758106259,13836.643739019994,-10.494110699997691,53062.849159440004 2025-09-17,10:51:01.000,260,11080535,112965,0,1758106260,13836.650475329989,-10.487061569998332,53062.751339760005 2025-09-17,10:51:02.000,260,11080604,113165,0,1758106261,13836.711102119989,-10.536405480001122,53062.70941704 2025-09-17,10:51:03.000,260,11080546,113125,0,1758106262,13836.77172890999,-10.522307219995128,53062.55570040001 2025-09-17,10:51:04.000,260,11080524,113205,0,1758106263,13836.825619389994,-10.480012439998973,53062.54871328 2025-09-17,10:51:05.000,260,11080498,112965,0,1758106264,13836.94013666,-10.50820895999641,53062.49980344 2025-09-17,10:51:06.000,260,11080488,113005,0,1758106265,13837.027708689995,-10.522307219995128,53062.415958000005 2025-09-17,10:51:07.000,260,11080502,113125,0,1758106266,13837.128753339995,-10.529356350001763,53062.39499664 2025-09-17,10:51:08.000,260,11080474,113085,0,1758106267,13837.216325369991,-10.515258089995768,53062.33909968001 2025-09-17,10:51:09.000,260,11080527,113005,0,1758106268,13837.276952159991,-10.515258089995768,53062.23429288 2025-09-17,10:51:10.000,260,11080552,112805,0,1758106269,13837.438623599992,-10.564601999998558,53062.199357280006 2025-09-17,10:51:11.000,260,11080581,113085,0,1758106270,13837.499250389992,-10.536405480001122,53062.150447440006 2025-09-17,10:51:12.000,260,11080528,113445,0,1758106271,13837.593558729997,-10.55050373999984,53062.03865352 2025-09-17,10:51:13.000,260,11080508,113125,0,1758106272,13837.748493859988,-10.55050373999984,53062.031666400006 2025-09-17,10:51:14.000,260,11080509,113005,0,1758106273,13837.829329579989,-10.585749389996636,53061.982756560006 2025-09-17,10:51:15.000,260,11080570,113045,0,1758106274,13837.869747439989,-10.620995040000707,53061.982756560006 2025-09-17,10:51:16.000,260,11080499,113205,0,1758106275,13837.836065889998,-10.606896780001989,53061.90589824001 2025-09-17,10:51:17.000,260,11080505,113085,0,1758106276,13837.923637919994,-10.620995040000707,53061.94083384 2025-09-17,10:51:18.000,260,11080560,113125,0,1758106277,13837.964055779994,-10.564601999998558,53061.88493688001 2025-09-17,10:51:19.000,260,11080488,112925,0,1758106278,13837.937110539999,-10.55050373999984,53061.843014160004 2025-09-17,10:51:20.000,260,11080513,113325,0,1758106279,13837.910165299989,-10.515258089995768,53061.912885360005 2025-09-17,10:51:21.000,260,11080554,113125,0,1758106280,13837.836065889998,-10.451815920001536,53061.87794976 2025-09-17,10:51:22.000,260,11080520,113005,0,1758106281,13837.775439099998,-10.465914180000254,53061.88493688001 2025-09-17,10:51:23.000,260,11080465,112885,0,1758106282,13837.674394449998,-10.451815920001536,53061.87794976 2025-09-17,10:51:24.000,260,11080540,113285,0,1758106283,13837.708075999988,-10.465914180000254,53061.843014160004 2025-09-17,10:51:25.000,260,11080526,113085,0,1758106284,13837.701339689993,-10.437717659995542,53061.89891112 2025-09-17,10:51:26.000,260,11080521,113285,0,1758106285,13837.694603379998,-10.388373750000028,53061.82903992 2025-09-17,10:51:27.000,260,11080542,113005,0,1758106286,13837.654185519998,-10.36722636000195,53061.85698840001 2025-09-17,10:51:28.000,260,11080521,113085,0,1758106287,13837.573349799997,-10.310833319999801,53061.88493688001 2025-09-17,10:51:29.000,260,11080492,113045,0,1758106288,13837.512723009997,-10.205096370002138,53061.863975520006 2025-09-17,10:51:30.000,260,11080533,113045,0,1758106289,13837.539668249992,-10.14165420000063,53061.9268596 2025-09-17,10:51:31.000,260,11080474,113005,0,1758106290,13837.472305149997,-10.021818989996973,53061.90589824001 2025-09-17,10:51:32.000,260,11080570,112965,0,1758106291,13837.438623599992,-9.958376819995465,53061.961795200004 2025-09-17,10:51:33.000,260,11080482,112885,0,1758106292,13837.364524190001,-9.901983780000592,53061.982756560006 2025-09-17,10:51:34.000,260,11080508,113205,0,1758106293,13837.297161089991,-9.85968899999716,53062.00371792001 2025-09-17,10:51:35.000,260,11080478,113125,0,1758106294,13837.337578949991,-9.86673812999652,53062.031666400006 2025-09-17,10:51:36.000,260,11080559,113125,0,1758106295,13837.384733120001,-9.880836389995238,53062.03865352 2025-09-17,10:51:37.000,260,11080562,113125,0,1758106296,13837.472305149997,-9.845590739998443,53062.10852472 2025-09-17,10:51:38.000,260,11080494,113045,0,1758106297,13837.532931939997,-9.803295960002288,53062.129486080004 2025-09-17,10:51:39.000,260,11080491,112925,0,1758106298,13837.627240280002,-9.85968899999716,53062.17140880001 2025-09-17,10:51:40.000,260,11080559,112925,0,1758106299,13837.735021239998,-9.880836389995238,53062.2063444 2025-09-17,10:51:41.000,260,11080502,113005,0,1758106300,13837.822593269993,-9.937229429997387,53062.248267120005 2025-09-17,10:51:42.000,260,11080566,113165,0,1758106301,13837.883220059994,-9.944278559996746,53062.2762156 2025-09-17,10:51:43.000,260,11080578,113085,0,1758106302,13837.964055779994,-9.90903290999995,53062.36006104001 2025-09-17,10:51:44.000,260,11080565,113005,0,1758106303,13838.03141887999,-9.824443350000365,53062.39499664 2025-09-17,10:51:45.000,260,11080550,113205,0,1758106304,13838.065100429994,-9.746902920000139,53062.44390648 2025-09-17,10:51:46.000,260,11080512,113125,0,1758106305,13838.19982663,-9.63411683999584,53062.54871328 2025-09-17,10:51:47.000,260,11080539,112845,0,1758106306,13838.348025449995,-9.486085110002023,53062.56967464 2025-09-17,10:51:48.000,260,11080527,113085,0,1758106307,13838.617477849992,-9.380348159997084,53062.61858448 2025-09-17,10:51:49.000,260,11080577,112845,0,1758106308,13838.833039769997,-9.302807729996857,53062.7303784 2025-09-17,10:51:50.000,260,11080540,113045,0,1758106309,13839.095755859998,-9.27461120999942,53062.821210960006 2025-09-17,10:51:51.000,260,11080530,113125,0,1758106310,13839.365208259995,-9.239365559995349,53062.91204352001 2025-09-17,10:51:52.000,260,11080570,113205,0,1758106311,13839.52014339,-9.182972520000476,53063.00287608 2025-09-17,10:51:53.000,260,11080484,113005,0,1758106312,13839.70202376,-9.091333830001531,53063.07973440001 2025-09-17,10:51:54.000,260,11080456,113445,0,1758106313,13839.971476159997,-9.013793400001305,53063.156592720006 2025-09-17,10:51:55.000,260,11080536,113205,0,1758106314,13840.173565459998,-8.936252970001078,53063.28236088 2025-09-17,10:51:56.000,260,11080561,113005,0,1758106315,13840.315027969998,-8.788221239999984,53063.3592192 2025-09-17,10:51:57.000,260,11080566,113285,0,1758106316,13840.523853579994,-8.745926459996554,53063.51293584001 2025-09-17,10:51:58.000,260,11080494,113085,0,1758106317,13840.71920657,-8.68953342000168,53063.63171688001 2025-09-17,10:51:59.000,260,11080538,113045,0,1758106318,13840.88087801,-8.745926459996554,53063.687613840004 2025-09-17,10:52:00.000,260,11080540,113125,0,1758106319,13841.096439929992,-8.738877329997194,53063.813382 2025-09-17,10:52:01.000,260,11080512,112965,0,1758106320,13841.190748269997,-8.738877329997194,53063.91818880001 2025-09-17,10:52:02.000,260,11080534,113125,0,1758106321,13841.291792919998,-8.710680809999758,53064.05094408 2025-09-17,10:52:03.000,260,11080447,113125,0,1758106322,13841.359156019993,-8.654287769997609,53064.15575088001 2025-09-17,10:52:04.000,260,11080464,112805,0,1758106323,13841.480409599993,-8.5908455999961,53064.32344176001 2025-09-17,10:52:05.000,260,11080545,113125,0,1758106324,13841.534300079999,-8.569698209998023,53064.36536448 2025-09-17,10:52:06.000,260,11080492,112965,0,1758106325,13841.594926869999,-8.541501690000587,53064.44920992001 2025-09-17,10:52:07.000,260,11080568,113005,0,1758106326,13841.68923520999,-8.576747339997382,53064.644849280005 2025-09-17,10:52:08.000,260,11080502,112965,0,1758106327,13841.783543549995,-8.626091250000172,53064.693759120004 2025-09-17,10:52:09.000,260,11080500,113085,0,1758106328,13841.91153343999,-8.675435159995686,53064.861450000004 2025-09-17,10:52:10.000,260,11080496,113085,0,1758106329,13842.03952333,-8.675435159995686,53064.84747576 2025-09-17,10:52:11.000,260,11080542,113005,0,1758106330,13842.201194770001,-8.661336899996968,53065.00817952 2025-09-17,10:52:12.000,260,11080556,113165,0,1758106331,13842.295503109992,-8.604943860002095,53065.12696056 2025-09-17,10:52:13.000,260,11080540,113445,0,1758106332,13842.356129899992,-8.541501690000587,53065.25272872 2025-09-17,10:52:14.000,260,11080521,113365,0,1758106333,13842.470647169997,-8.534452560001228,53065.315612800005 2025-09-17,10:52:15.000,260,11080474,113165,0,1758106334,13842.591900749998,-8.449863000001642,53065.4204196 2025-09-17,10:52:16.000,260,11080551,113045,0,1758106335,13842.672736469998,-8.47101038999972,53065.51125216 2025-09-17,10:52:17.000,260,11080507,113005,0,1758106336,13842.807462669989,-8.428715609996289,53065.602084720005 2025-09-17,10:52:18.000,260,11080504,113085,0,1758106337,13842.94892517999,-8.365273440002056,53065.67894304 2025-09-17,10:52:19.000,260,11080522,113005,0,1758106338,13843.05670614,-8.266585619996476,53065.81169832001 2025-09-17,10:52:20.000,260,11080530,113005,0,1758106339,13843.11059661999,-8.252487359997758,53065.867595280004 2025-09-17,10:52:21.000,260,11080517,113005,0,1758106340,13843.103860309995,-8.160848669998813,53066.00035056001 2025-09-17,10:52:22.000,260,11080537,112685,0,1758106341,13843.19143233999,-8.111504759996023,53066.07720888001 2025-09-17,10:52:23.000,260,11080533,113125,0,1758106342,13843.21837758,-8.05511172000115,53066.1191316 2025-09-17,10:52:24.000,260,11080480,113085,0,1758106343,13843.204904959995,-8.069209979999869,53066.20996416 2025-09-17,10:52:25.000,260,11080525,113285,0,1758106344,13843.21164126999,-8.041013459995156,53066.30778384 2025-09-17,10:52:26.000,260,11080524,113125,0,1758106345,13843.31942223,-7.998718679999001,53066.3287452 2025-09-17,10:52:27.000,260,11080498,112925,0,1758106346,13843.494566289992,-7.998718679999001,53066.36368080001 2025-09-17,10:52:28.000,260,11080507,113125,0,1758106347,13843.683182970002,-7.885932600001979,53066.47547472 2025-09-17,10:52:29.000,260,11080516,113045,0,1758106348,13843.851590719998,-7.836588689999189,53066.49643608 2025-09-17,10:52:30.000,260,11080551,113125,0,1758106349,13844.11430681,-7.7449500000002445,53066.59425576 2025-09-17,10:52:31.000,260,11080575,113045,0,1758106350,13844.39049551999,-7.709704349996173,53066.67810120001 2025-09-17,10:52:32.000,260,11080545,113245,0,1758106351,13844.666684229996,-7.625114789996587,53066.7130368 2025-09-17,10:52:33.000,260,11080544,113165,0,1758106352,13844.956345559993,-7.540525229997002,53066.81085648 2025-09-17,10:52:34.000,260,11080543,112965,0,1758106353,13845.239270579994,-7.434788279999339,53066.81085648 2025-09-17,10:52:35.000,260,11080513,113125,0,1758106354,13845.501986669995,-7.2726582899995265,53066.96457312001 2025-09-17,10:52:36.000,260,11080592,113285,0,1758106355,13845.791647999991,-7.14577394999651,53067.03444432001 2025-09-17,10:52:37.000,260,11080558,113165,0,1758106356,13845.987000989997,-6.990693089996057,53067.0973284 2025-09-17,10:52:38.000,260,11080503,113085,0,1758106357,13846.222771839988,-6.9061035299964715,53067.18117384001 2025-09-17,10:52:39.000,260,11080522,112925,0,1758106358,13846.451806379999,-6.8003665799988084,53067.29995488001 2025-09-17,10:52:40.000,260,11080567,113165,0,1758106359,13846.79535819,-6.680531369995151,53067.42572304 2025-09-17,10:52:41.000,260,11080535,113205,0,1758106360,13847.179327860002,-6.588892679996206,53067.47463288 2025-09-17,10:52:42.000,260,11080531,113085,0,1758106361,13847.583506459989,-6.518401379995339,53067.57245256 2025-09-17,10:52:43.000,260,11080506,113005,0,1758106362,13848.05504816,-6.412664429997676,53067.69822072 2025-09-17,10:52:44.000,260,11080485,113125,0,1758106363,13848.587216649998,-6.271681829995941,53067.81001464 2025-09-17,10:52:45.000,260,11080474,113165,0,1758106364,13849.06549465999,-6.074306189999334,53067.92879568 2025-09-17,10:52:46.000,260,11080543,113165,0,1758106365,13849.462936949996,-5.905127070000162,53068.06155096001 2025-09-17,10:52:47.000,260,11080518,113005,0,1758106366,13849.860379239988,-5.834635769999295,53068.22924184001 2025-09-17,10:52:48.000,260,11080536,113005,0,1758106367,13850.19045843,-5.7570953399990685,53068.35501000001 2025-09-17,10:52:49.000,260,11080554,112925,0,1758106368,13850.560955479996,-5.658407520000765,53068.47379104001 2025-09-17,10:52:50.000,260,11080449,112925,0,1758106369,13850.843880499997,-5.580867090000538,53068.66244328001 2025-09-17,10:52:51.000,260,11080482,113165,0,1758106370,13851.167223379998,-5.489228400001593,53068.78122432001 2025-09-17,10:52:52.000,260,11080488,113085,0,1758106371,13851.497302569995,-5.446933619998163,53069.01179928 2025-09-17,10:52:53.000,260,11080500,113125,0,1758106372,13851.847590689991,-5.418737100000726,53069.186477279996 2025-09-17,10:52:54.000,260,11080498,113325,0,1758106373,13852.150724639992,-5.3411966700005,53069.2982712 2025-09-17,10:52:55.000,260,11080515,112965,0,1758106374,13852.507749069999,-5.256607110000914,53069.48692344 2025-09-17,10:52:56.000,260,11080529,112805,0,1758106375,13852.79067409,-5.157919289995334,53069.66858856001 2025-09-17,10:52:57.000,260,11080553,113085,0,1758106376,13853.05339018,-5.038084079998953,53069.80833096 2025-09-17,10:52:58.000,260,11080545,113125,0,1758106377,13853.228534239992,-5.002838430002157,53070.08781576 2025-09-17,10:52:59.000,260,11080460,112925,0,1758106378,13853.336315200002,-4.890052349997859,53070.22057104001 2025-09-17,10:53:00.000,260,11080534,113125,0,1758106379,13853.403678299997,-4.819561049996992,53070.36730056001 2025-09-17,10:53:01.000,260,11080487,113365,0,1758106380,13853.450832469993,-4.875954089999141,53070.5210172 2025-09-17,10:53:02.000,260,11080514,113045,0,1758106381,13853.518195569988,-4.890052349997859,53070.70966944 2025-09-17,10:53:03.000,260,11080477,113125,0,1758106382,13853.592294979993,-4.890052349997859,53070.7655664 2025-09-17,10:53:04.000,260,11080473,113045,0,1758106383,13853.652921769994,-4.875954089999141,53070.919283040006 2025-09-17,10:53:05.000,260,11080461,113125,0,1758106384,13853.794384279994,-4.854806700001063,53071.03806408001 2025-09-17,10:53:06.000,260,11080548,113285,0,1758106385,13853.98300095999,-4.784315400000196,53071.14287088 2025-09-17,10:53:07.000,260,11080490,112765,0,1758106386,13854.10425453999,-4.720873229998688,53071.26863904 2025-09-17,10:53:08.000,260,11080485,113045,0,1758106387,13854.23224443,-4.601038020002306,53071.38043296 2025-09-17,10:53:09.000,260,11080504,112845,0,1758106388,13854.333289080001,-4.502350199996727,53071.45729128 2025-09-17,10:53:10.000,260,11080486,112925,0,1758106389,13854.387179559992,-4.410711509997782,53071.5341496 2025-09-17,10:53:11.000,260,11080492,112965,0,1758106390,13854.468015279992,-4.326121949998196,53071.66690488 2025-09-17,10:53:12.000,260,11080533,112925,0,1758106391,13854.474751590002,-4.283827170002041,53071.75075032001 2025-09-17,10:53:13.000,260,11080559,112965,0,1758106392,13854.427597419992,-4.19923760999518,53071.83459576 2025-09-17,10:53:14.000,260,11080481,113045,0,1758106393,13854.407388489992,-4.178090219997102,53071.86953136 2025-09-17,10:53:15.000,260,11080509,112925,0,1758106394,13854.360234319996,-4.171041089997743,53071.96735104001 2025-09-17,10:53:16.000,260,11080546,113125,0,1758106395,13854.326552769991,-4.107598919996235,53072.03023512 2025-09-17,10:53:17.000,260,11080466,113285,0,1758106396,13854.25245336,-4.06530414000008,53072.10010632 2025-09-17,10:53:18.000,260,11080498,113125,0,1758106397,13854.198562879996,-4.001861969998572,53072.15600328 2025-09-17,10:53:19.000,260,11080530,113125,0,1758106398,13854.158145019996,-3.9172724099989864,53072.14901616 2025-09-17,10:53:20.000,260,11080520,112965,0,1758106399,13854.158145019996,-3.8608793699968373,53072.260810080006 2025-09-17,10:53:21.000,260,11080504,113245,0,1758106400,13854.12446346999,-3.8185845900006825,53072.30273280001 2025-09-17,10:53:22.000,260,11080448,113045,0,1758106401,13854.15140871,-3.741044160000456,53072.3376684 2025-09-17,10:53:23.000,260,11080490,113045,0,1758106402,13854.077309299995,-3.7269459000017378,53072.309719920006 2025-09-17,10:53:24.000,260,11080525,113045,0,1758106403,13854.08404560999,-3.6564546000008704,53072.372604 2025-09-17,10:53:25.000,260,11080545,113085,0,1758106404,13854.02341881999,-3.6212089499967988,53072.35164264001 2025-09-17,10:53:26.000,260,11080511,112805,0,1758106405,13853.94258309999,-3.6564546000008704,53072.372604 2025-09-17,10:53:27.000,260,11080525,112645,0,1758106406,13853.88869262,-3.684651119998307,53072.40055248001 2025-09-17,10:53:28.000,260,11080533,113005,0,1758106407,13853.807856899999,-3.733995030001097,53072.40055248001 2025-09-17,10:53:29.000,260,11080477,113085,0,1758106408,13853.774175349994,-3.79038806999597,53072.42151384001 2025-09-17,10:53:30.000,260,11080550,113085,0,1758106409,13853.807856899999,-3.79038806999597,53072.42151384001 2025-09-17,10:53:31.000,260,11080471,113005,0,1758106410,13853.794384279994,-3.8115354600013234,53072.38657824 2025-09-17,10:53:32.000,260,11080549,113005,0,1758106411,13853.834802139994,-3.83973197999876,53072.37959112001 2025-09-17,10:53:33.000,260,11080479,112805,0,1758106412,13853.84827476,-3.83973197999876,53072.42151384001 2025-09-17,10:53:34.000,260,11080466,113125,0,1758106413,13853.713548559994,-3.88907589000155,53072.39356536 2025-09-17,10:53:35.000,260,11080507,112925,0,1758106414,13853.578822359988,-3.9102232799996273,53072.31670704 2025-09-17,10:53:36.000,260,11080514,112685,0,1758106415,13853.437359850002,-3.9736654500011355,53072.37959112001 2025-09-17,10:53:37.000,260,11080560,112685,0,1758106416,13853.336315200002,-4.0794023999987985,53072.34465552 2025-09-17,10:53:38.000,260,11080486,113165,0,1758106417,13853.147698519992,-4.142844570000307,53072.28177144001 2025-09-17,10:53:39.000,260,11080511,113125,0,1758106418,13853.039917559996,-4.171041089997743,53072.3376684 2025-09-17,10:53:40.000,260,11080450,113005,0,1758106419,13852.86477349999,-4.262679779996688,53072.260810080006 2025-09-17,10:53:41.000,260,11080456,113125,0,1758106420,13852.608793719999,-4.3966132499990636,53072.20491312 2025-09-17,10:53:42.000,260,11080524,113045,0,1758106421,13852.339341319988,-4.509399329996086,53072.15600328 2025-09-17,10:53:43.000,260,11080562,113165,0,1758106422,13852.056416300002,-4.636283669999102,53072.10709344 2025-09-17,10:53:44.000,260,11080520,113165,0,1758106423,13851.854327000001,-4.713824099999329,53072.0581836 2025-09-17,10:53:45.000,260,11080461,112765,0,1758106424,13851.618556149995,-4.854806700001063,53072.023248000005 2025-09-17,10:53:46.000,260,11080456,113045,0,1758106425,13851.301949579989,-5.031034949999594,53071.84158288 2025-09-17,10:53:47.000,260,11080554,113085,0,1758106426,13851.005551939998,-5.242508850002196,53071.79267304 2025-09-17,10:53:48.000,260,11080563,113445,0,1758106427,13850.648527509991,-5.411687970001367,53071.69485336 2025-09-17,10:53:49.000,260,11080458,113085,0,1758106428,13850.217403669994,-5.623161869996693,53071.590046560006 2025-09-17,10:53:50.000,260,11080553,113125,0,1758106429,13849.846906619998,-5.764144469998428,53071.43632992 2025-09-17,10:53:51.000,260,11080428,113005,0,1758106430,13849.442728019996,-5.898077940000803,53071.37344584001 2025-09-17,10:53:52.000,260,11080439,112845,0,1758106431,13848.90382321999,-6.081355319998693,53071.21274208 2025-09-17,10:53:53.000,260,11080497,112885,0,1758106432,13848.257137460001,-6.342173129996809,53071.09396104 2025-09-17,10:53:54.000,260,11080483,112765,0,1758106433,13847.70476003999,-6.5395487700006925,53070.91229592001 2025-09-17,10:53:55.000,260,11080451,113085,0,1758106434,13847.078283210001,-6.758071799995378,53070.730630800004 2025-09-17,10:53:56.000,260,11080569,113245,0,1758106435,13846.445070069989,-7.0118404800014105,53070.54197856 2025-09-17,10:53:57.000,260,11080482,113005,0,1758106436,13845.818593240001,-7.209216119998018,53070.30441648 2025-09-17,10:53:58.000,260,11080443,113045,0,1758106437,13845.185380099989,-7.505279580000206,53070.12275136001 2025-09-17,10:53:59.000,260,11080466,113085,0,1758106438,13844.659947920001,-7.751999129999604,53069.83627944001 2025-09-17,10:54:00.000,260,11080482,112765,0,1758106439,13844.1749336,-8.00576780999836,53069.577756000006 2025-09-17,10:54:01.000,260,11080465,113005,0,1758106440,13843.723600830002,-8.252487359997758,53069.31923256 2025-09-17,10:54:02.000,260,11080461,113125,0,1758106441,13843.21164126999,-8.499206909997156,53069.06070912 2025-09-17,10:54:03.000,260,11080449,113165,0,1758106442,13842.740099569994,-8.724779069998476,53068.86506976 2025-09-17,10:54:04.000,260,11080510,113285,0,1758106443,13842.295503109992,-8.943302100000437,53068.54366224001 2025-09-17,10:54:05.000,260,11080501,113005,0,1758106444,13841.93847868,-9.084284700002172,53068.2502032 2025-09-17,10:54:06.000,260,11080514,112925,0,1758106445,13841.574717939999,-9.23231642999599,53067.900847200006 2025-09-17,10:54:07.000,260,11080540,113045,0,1758106446,13841.278320299993,-9.352151639999647,53067.63533664001 2025-09-17,10:54:08.000,260,11080548,113085,0,1758106447,13840.954977419991,-9.51428162999946,53067.35585184 2025-09-17,10:54:09.000,260,11080483,112805,0,1758106448,13840.57100774999,-9.63411683999584,53067.062392800006 2025-09-17,10:54:10.000,260,11080552,113125,0,1758106449,13840.227455939988,-9.810345090001647,53066.75495952 2025-09-17,10:54:11.000,260,11080542,113005,0,1758106450,13839.958003539992,-9.986573340000177,53066.45451336 2025-09-17,10:54:12.000,260,11080463,113085,0,1758106451,13839.668342209996,-10.113457679995918,53066.20996416 2025-09-17,10:54:13.000,260,11080576,113005,0,1758106452,13839.52014339,-10.247391149998293,53065.86060816001 2025-09-17,10:54:14.000,260,11080532,113205,0,1758106453,13839.47298921999,-10.289685930001724,53065.602084720005 2025-09-17,10:54:15.000,260,11080489,112885,0,1758106454,13839.37194456999,-10.346078969996597,53065.364522640004 2025-09-17,10:54:16.000,260,11080500,113125,0,1758106455,13839.284372539994,-10.388373750000028,53065.06407648 2025-09-17,10:54:17.000,260,11080534,113125,0,1758106456,13839.196800509999,-10.402472009998746,53064.79856592 2025-09-17,10:54:18.000,260,11080552,113125,0,1758106457,13839.183327889994,-10.409521139998105,53064.57497808 2025-09-17,10:54:19.000,260,11080448,113085,0,1758106458,13839.203536819994,-10.37427549000131,53064.33042888001 2025-09-17,10:54:20.000,260,11080539,113245,0,1758106459,13839.21027312999,-10.303784190000442,53064.11382816001 2025-09-17,10:54:21.000,260,11080519,113365,0,1758106460,13839.183327889994,-10.219194630000857,53063.91818880001 2025-09-17,10:54:22.000,260,11080462,113045,0,1758106461,13839.217009439999,-10.176899849997426,53063.6736396 2025-09-17,10:54:23.000,260,11080536,113085,0,1758106462,13839.264163609994,-10.113457679995918,53063.52691008 2025-09-17,10:54:24.000,260,11080503,113085,0,1758106463,13839.23048205999,-10.085261159998481,53063.352232080004 2025-09-17,10:54:25.000,260,11080509,113045,0,1758106464,13839.27763623,-10.106408549996559,53063.2194768 2025-09-17,10:54:26.000,260,11080506,113005,0,1758106465,13839.2574273,-10.106408549996559,53063.07973440001 2025-09-17,10:54:27.000,260,11080491,112845,0,1758106466,13839.31131777999,-10.162801589998708,53062.919030640005 2025-09-17,10:54:28.000,260,11080528,113045,0,1758106467,13839.365208259995,-10.162801589998708,53062.82819808 2025-09-17,10:54:29.000,260,11080488,113085,0,1758106468,13839.43930767,-10.233292889999575,53062.6605072 2025-09-17,10:54:30.000,260,11080504,112925,0,1758106469,13839.47972553,-10.289685930001724,53062.56268752 2025-09-17,10:54:31.000,260,11080530,112965,0,1758106470,13839.54035232,-10.32493157999852,53062.49281632 2025-09-17,10:54:32.000,260,11080507,113085,0,1758106471,13839.607715419996,-10.331980709997879,53062.38800952001 2025-09-17,10:54:33.000,260,11080489,112965,0,1758106472,13839.61445172999,-10.430668529996183,53062.2762156 2025-09-17,10:54:34.000,260,11080517,113245,0,1758106473,13839.648133279996,-10.529356350001763,53062.150447440006 2025-09-17,10:54:35.000,260,11080477,113125,0,1758106474,13839.654869589991,-10.67738807999558,53062.11551184 2025-09-17,10:54:36.000,260,11080480,113085,0,1758106475,13839.62118804,-10.853616330001387,53061.98974368 2025-09-17,10:54:37.000,260,11080507,113085,0,1758106476,13839.567297559995,-11.072139359996072,53061.912885360005 2025-09-17,10:54:38.000,260,11080524,112925,0,1758106477,13839.526879699995,-11.18492544000037,53061.80109144 2025-09-17,10:54:39.000,260,11080492,112925,0,1758106478,13839.45278028999,-11.304760649996751,53061.7521816 2025-09-17,10:54:40.000,260,11080557,113245,0,1758106479,13839.35173563999,-11.466890639996564,53061.63340056 2025-09-17,10:54:41.000,260,11080551,113045,0,1758106480,13839.169855269989,-11.537381939997431,53061.57051648001 2025-09-17,10:54:42.000,260,11080546,113285,0,1758106481,13838.947557039988,-11.685413669998525,53061.48667104 2025-09-17,10:54:43.000,260,11080540,113125,0,1758106482,13838.691577259997,-11.798199749995547,53061.40282560001 2025-09-17,10:54:44.000,260,11080535,113125,0,1758106483,13838.408652239996,-11.960329739995359,53061.31898016 2025-09-17,10:54:45.000,260,11080520,113165,0,1758106484,13838.13919984,-12.136557990001165,53061.21417336001 2025-09-17,10:54:46.000,260,11080507,113045,0,1758106485,13837.849538509989,-12.143607120000524,53061.16526352001 2025-09-17,10:54:47.000,260,11080497,112925,0,1758106486,13837.600295039992,-12.221147550000751,53060.99058552 2025-09-17,10:54:48.000,260,11080507,113045,0,1758106487,13837.337578949991,-12.319835369999055,53060.89975296001 2025-09-17,10:54:49.000,260,11080480,113085,0,1758106488,13837.007499759995,-12.46081797000079,53060.74603632 2025-09-17,10:54:50.000,260,11080446,113125,0,1758106489,13836.690893189989,-12.622947960000602,53060.62725528 2025-09-17,10:54:51.000,260,11080503,112965,0,1758106490,13836.401231859993,-12.749832299996342,53060.55738408 2025-09-17,10:54:52.000,260,11080497,113125,0,1758106491,13836.00378957,-12.855569250001281,53060.39668032001 2025-09-17,10:54:53.000,260,11080455,112925,0,1758106492,13835.64002883,-12.933109680001508,53060.31283488 2025-09-17,10:54:54.000,260,11080466,113045,0,1758106493,13835.269531780003,-13.081141409995325,53060.13116976001 2025-09-17,10:54:55.000,260,11080480,113045,0,1758106494,13834.878825799991,-13.292615309997927,53059.970466000006 2025-09-17,10:54:56.000,260,11080539,113285,0,1758106495,13834.44096565,-13.475892689995817,53059.84469784001 2025-09-17,10:54:57.000,260,11080555,112925,0,1758106496,13834.050259670003,-13.595727899999474,53059.71194256 2025-09-17,10:54:58.000,260,11080486,112925,0,1758106497,13833.62587214,-13.694415719997778,53059.55822592001 2025-09-17,10:54:59.000,260,11080486,113165,0,1758106498,13833.228429849994,-13.72966137000185,53059.397522160005 2025-09-17,10:55:00.000,260,11080465,112805,0,1758106499,13832.804042319993,-13.877693099995668,53059.18790856 2025-09-17,10:55:01.000,260,11080490,112925,0,1758106500,13832.379654789991,-14.075068739999551,53058.992269200004 2025-09-17,10:55:02.000,260,11080545,112965,0,1758106501,13831.988948809994,-14.2653952499968,53058.83156544 2025-09-17,10:55:03.000,260,11080543,112965,0,1758106502,13831.672342239988,-14.434574369995971,53058.62195184001 2025-09-17,10:55:04.000,260,11080529,112845,0,1758106503,13831.436571389997,-14.54031132000091,53058.48220944001 2025-09-17,10:55:05.000,260,11080494,113085,0,1758106504,13831.160382679991,-14.617851750001137,53058.30054432 2025-09-17,10:55:06.000,260,11080491,113085,0,1758106505,13830.85724872999,-14.653097399997932,53058.0839436 2025-09-17,10:55:07.000,260,11080534,113245,0,1758106506,13830.594532639989,-14.709490440000081,53057.9442012 2025-09-17,10:55:08.000,260,11080481,113045,0,1758106507,13830.257717139997,-14.843423909995181,53057.734587599996 2025-09-17,10:55:09.000,260,11080476,113205,0,1758106508,13830.015209979996,-14.913915209996048,53057.504012640005 2025-09-17,10:55:10.000,260,11080510,112965,0,1758106509,13829.732284959995,-14.928013470002043,53057.32933464001 2025-09-17,10:55:11.000,260,11080531,112965,0,1758106510,13829.503250419999,-14.920964339995407,53057.13369528 2025-09-17,10:55:12.000,260,11080516,113125,0,1758106511,13829.294424809988,-14.984406509996916,53056.9660044 2025-09-17,10:55:13.000,260,11080513,113205,0,1758106512,13829.159698609998,-15.019652160000987,53056.784339280006 2025-09-17,10:55:14.000,260,11080526,113005,0,1758106513,13829.045181339992,-15.188831280000159,53056.63062264 2025-09-17,10:55:15.000,260,11080493,113165,0,1758106514,13828.883509899992,-15.294568229997822,53056.448957520006 2025-09-17,10:55:16.000,260,11080543,113125,0,1758106515,13828.755520009996,-15.414403440001479,53056.27427952001 2025-09-17,10:55:17.000,260,11080529,113045,0,1758106516,13828.68815691,-15.477845609995711,53056.10658864001 2025-09-17,10:55:18.000,260,11080561,113085,0,1758106517,13828.60058487999,-15.54128777999722,53056.01575608001 2025-09-17,10:55:19.000,260,11080522,113445,0,1758106518,13828.452386059995,-15.604729949998728,53055.827103840005 2025-09-17,10:55:20.000,260,11080503,113045,0,1758106519,13828.35807771999,-15.647024730002158,53055.65242584001 2025-09-17,10:55:21.000,260,11080551,113045,0,1758106520,13828.236824139989,-15.703417769997031,53055.52665768 2025-09-17,10:55:22.000,260,11080457,113445,0,1758106521,13828.162724729998,-15.780958199997258,53055.37992816 2025-09-17,10:55:23.000,260,11080492,113005,0,1758106522,13828.149252109994,-15.851449499998125,53055.29608272001 2025-09-17,10:55:24.000,260,11080545,113085,0,1758106523,13828.182933659999,-15.971284710001783,53055.13537896 2025-09-17,10:55:25.000,260,11080534,112925,0,1758106524,13828.129043179993,-16.098169049997523,53055.02358504 2025-09-17,10:55:26.000,260,11080561,113125,0,1758106525,13828.108834249993,-16.189807739996468,53054.89082976001 2025-09-17,10:55:27.000,260,11080564,113045,0,1758106526,13828.182933659999,-16.196856869995827,53054.73711312 2025-09-17,10:55:28.000,260,11080509,113365,0,1758106527,13828.115570559989,-16.246200779998617,53054.68121616 2025-09-17,10:55:29.000,260,11080536,113285,0,1758106528,13828.088625319993,-16.246200779998617,53054.56942224 2025-09-17,10:55:30.000,260,11080486,113085,0,1758106529,13827.980844359998,-16.316692079999484,53054.47160256 2025-09-17,10:55:31.000,260,11080536,113125,0,1758106530,13827.947162809993,-16.436527289995865,53054.42269272 2025-09-17,10:55:32.000,260,11080553,113205,0,1758106531,13827.866327089992,-16.38718338000035,53054.33186016 2025-09-17,10:55:33.000,260,11080496,112845,0,1758106532,13827.798963989997,-16.415379899997788,53054.22006624001 2025-09-17,10:55:34.000,260,11080517,113045,0,1758106533,13827.718128269997,-16.429478159996506,53054.17115640001 2025-09-17,10:55:35.000,260,11080472,113205,0,1758106534,13827.657501479996,-16.499969459997374,53054.12923368 2025-09-17,10:55:36.000,260,11080510,113125,0,1758106535,13827.542984209991,-16.605706410002313,53054.04538824001 2025-09-17,10:55:37.000,260,11080512,113085,0,1758106536,13827.44193955999,-16.725541619998694,53053.96852992 2025-09-17,10:55:38.000,260,11080484,113245,0,1758106537,13827.293740739995,-16.774885530001484,53053.95455568001 2025-09-17,10:55:39.000,260,11080531,113125,0,1758106538,13827.07817881999,-16.831278569996357,53053.863723120005 2025-09-17,10:55:40.000,260,11080535,113045,0,1758106539,13826.889562139993,-16.915868129995943,53053.78686480001 2025-09-17,10:55:41.000,260,11080510,113125,0,1758106540,13826.687472839993,-16.958162909999373,53053.63314816 2025-09-17,10:55:42.000,260,11080461,113085,0,1758106541,13826.546010329992,-16.97226116999809,53053.6121868 2025-09-17,10:55:43.000,260,11080519,113165,0,1758106542,13826.323712099991,-17.04275246999896,53053.528341360005 2025-09-17,10:55:44.000,260,11080493,113045,0,1758106543,13826.08794125,-17.077998119995755,53053.50039288001 2025-09-17,10:55:45.000,260,11080537,112925,0,1758106544,13825.90606088,-17.148489419996622,53053.409560320004 2025-09-17,10:55:46.000,260,11080527,113165,0,1758106545,13825.757862059989,-17.183735070000694,53053.360650480005 2025-09-17,10:55:47.000,260,11080500,113125,0,1758106546,13825.629872169993,-17.169636810001975,53053.241869440004 2025-09-17,10:55:48.000,260,11080545,112605,0,1758106547,13825.542300139998,-17.247177240002202,53053.18597248001 2025-09-17,10:55:49.000,260,11080528,113005,0,1758106548,13825.474937040002,-17.20488245999877,53053.10212704 2025-09-17,10:55:50.000,260,11080482,112965,0,1758106549,13825.266111429992,-17.22602984999685,53053.06719144001 2025-09-17,10:55:51.000,260,11080521,113125,0,1758106550,13825.252638810001,-17.233078979996208,53052.983346 2025-09-17,10:55:52.000,260,11080471,113245,0,1758106551,13825.185275709991,-17.197833329999412,53052.89251344 2025-09-17,10:55:53.000,260,11080483,113165,0,1758106552,13825.037076889996,-17.240128109995567,53052.82264224 2025-09-17,10:55:54.000,260,11080465,112565,0,1758106553,13824.909087,-17.317668539995793,53052.7737324 2025-09-17,10:55:55.000,260,11080507,112965,0,1758106554,13824.82151496999,-17.367012449998583,53052.71783544 2025-09-17,10:55:56.000,260,11080511,112845,0,1758106555,13824.68005245999,-17.359963319999224,53052.70386120001 2025-09-17,10:55:57.000,260,11080531,113125,0,1758106556,13824.511644709994,-17.282422889998998,53052.62700288 2025-09-17,10:55:58.000,260,11080466,113005,0,1758106557,13824.262401239997,-17.20488245999877,53052.60604152 2025-09-17,10:55:59.000,260,11080538,113205,0,1758106558,13823.959267289996,-17.120292899999185,53052.50822184 2025-09-17,10:56:00.000,260,11080537,112925,0,1758106559,13823.676342269995,-17.09209638000175,53052.43136352 2025-09-17,10:56:01.000,260,11080473,113045,0,1758106560,13823.359735699989,-17.04275246999896,53052.39642792001 2025-09-17,10:56:02.000,260,11080471,112965,0,1758106561,13823.123964849998,-16.965212039998733,53052.34751808001 2025-09-17,10:56:03.000,260,11080476,113405,0,1758106562,13822.814094590001,-16.85947509000107,53052.24969840001 2025-09-17,10:56:04.000,260,11080521,113125,0,1758106563,13822.50422432999,-16.81013117999828,53052.17284008 2025-09-17,10:56:05.000,260,11080475,112965,0,1758106564,13822.214562999994,-16.781934660000843,53052.04707192 2025-09-17,10:56:06.000,260,11080513,113005,0,1758106565,13821.938374289988,-16.81013117999828,53051.96322648001 2025-09-17,10:56:07.000,260,11080501,113125,0,1758106566,13821.594822480001,-16.908818999996583,53051.900342400004 2025-09-17,10:56:08.000,260,11080499,113405,0,1758106567,13821.338842699995,-16.944064650000655,53051.82348408001 2025-09-17,10:56:09.000,260,11080515,113165,0,1758106568,13821.076126609994,-17.007506820002163,53051.69771592001 2025-09-17,10:56:10.000,260,11080541,112845,0,1758106569,13820.833619449993,-17.000457689995528,53051.59290912 2025-09-17,10:56:11.000,260,11080515,113125,0,1758106570,13820.658475390002,-17.04275246999896,53051.48810232001 2025-09-17,10:56:12.000,260,11080484,112885,0,1758106571,13820.395759300001,-17.113243769999826,53051.39028264001 2025-09-17,10:56:13.000,260,11080488,113045,0,1758106572,13820.21387893,-17.120292899999185,53051.26451448 2025-09-17,10:56:14.000,260,11080553,112925,0,1758106573,13820.06568010999,-17.085047249995114,53051.17368192001 2025-09-17,10:56:15.000,260,11080476,113045,0,1758106574,13819.877063429994,-16.98635942999681,53051.06887512 2025-09-17,10:56:16.000,260,11080555,112765,0,1758106575,13819.654765199994,-16.99340855999617,53050.915158480006 2025-09-17,10:56:17.000,260,11080538,112925,0,1758106576,13819.385312799997,-17.0357033399996,53050.80336456 2025-09-17,10:56:18.000,260,11080492,113005,0,1758106577,13819.01481575,-16.98635942999681,53050.677596400004 2025-09-17,10:56:19.000,260,11080493,113125,0,1758106578,13818.758835969995,-16.99340855999617,53050.55182824001 2025-09-17,10:56:20.000,260,11080458,112885,0,1758106579,13818.462438329989,-17.056850729997677,53050.363176000006 2025-09-17,10:56:21.000,260,11080490,113045,0,1758106580,13818.213194859993,-17.063899859997036,53050.21644648001 2025-09-17,10:56:22.000,260,11080508,112765,0,1758106581,13818.004369249997,-17.04275246999896,53050.01382 2025-09-17,10:56:23.000,260,11080501,113125,0,1758106582,13817.81575257,-17.02865421000024,53049.888051840004 2025-09-17,10:56:24.000,260,11080518,113085,0,1758106583,13817.681026369995,-16.873573349999788,53049.720360960004 2025-09-17,10:56:25.000,260,11080526,112925,0,1758106584,13817.49240969,-16.85947509000107,53049.51074736 2025-09-17,10:56:26.000,260,11080538,113125,0,1758106585,13817.371156109999,-16.84537683000235,53049.39895344001 2025-09-17,10:56:27.000,260,11080548,113085,0,1758106586,13817.169066809998,-16.86652422000043,53049.18235272001 2025-09-17,10:56:28.000,260,11080463,112885,0,1758106587,13817.155594189993,-16.85947509000107,53049.01466184001 2025-09-17,10:56:29.000,260,11080533,113165,0,1758106588,13817.101703709988,-16.788983790000202,53048.832996720004 2025-09-17,10:56:30.000,260,11080556,112805,0,1758106589,13817.209484669998,-16.75373813999613,53048.70024144 2025-09-17,10:56:31.000,260,11080473,113085,0,1758106590,13817.32400193999,-16.61980467000103,53048.53255056 2025-09-17,10:56:32.000,260,11080487,113085,0,1758106591,13817.40483765999,-16.542264240000804,53048.378833920004 2025-09-17,10:56:33.000,260,11080495,113005,0,1758106592,13817.55303648,-16.436527289995865,53048.23909152 2025-09-17,10:56:34.000,260,11080550,113125,0,1758106593,13817.60692695999,-16.309642950000125,53048.092362 2025-09-17,10:56:35.000,260,11080475,113045,0,1758106594,13817.782071019996,-16.2321025199999,53047.98056808 2025-09-17,10:56:36.000,260,11080476,112885,0,1758106595,13817.990896629992,-16.203905999995186,53047.80589008 2025-09-17,10:56:37.000,260,11080521,112925,0,1758106596,13818.253612719993,-16.091119919998164,53047.729031760005 2025-09-17,10:56:38.000,260,11080459,113085,0,1758106597,13818.556746669994,-15.928989929998352,53047.6381992 2025-09-17,10:56:39.000,260,11080473,113205,0,1758106598,13818.81272645,-15.752761679999821,53047.55435376001 2025-09-17,10:56:40.000,260,11080446,112885,0,1758106599,13819.001343129996,-15.618828209997446,53047.48448256001 2025-09-17,10:56:41.000,260,11080538,113085,0,1758106600,13819.210168739992,-15.414403440001479,53047.442559840005 2025-09-17,10:56:42.000,260,11080552,113125,0,1758106601,13819.445939589998,-15.252273450001667,53047.41461136001 2025-09-17,10:56:43.000,260,11080445,112765,0,1758106602,13819.674974129994,-15.160634759995446,53047.33775304001 2025-09-17,10:56:44.000,260,11080551,112885,0,1758106603,13819.91074498,-14.94916086000012,53047.30281744 2025-09-17,10:56:45.000,260,11080514,113165,0,1758106604,13820.139779519995,-14.871620429999894,53047.28185608 2025-09-17,10:56:46.000,260,11080481,113365,0,1758106605,13820.409231919992,-14.794079999999667,53047.26788184001 2025-09-17,10:56:47.000,260,11080511,112965,0,1758106606,13820.725838489998,-14.66719565999665,53047.16307504 2025-09-17,10:56:48.000,260,11080481,113045,0,1758106607,13821.028972439999,-14.561458709998988,53047.225959120005 2025-09-17,10:56:49.000,260,11080537,112965,0,1758106608,13821.25127067,-14.49096740999812,53047.23294624 2025-09-17,10:56:50.000,260,11080538,112965,0,1758106609,13821.40620579999,-14.54736045000027,53047.19102352 2025-09-17,10:56:51.000,260,11080453,112925,0,1758106610,13821.716076060002,-14.554409579999628,53047.23993336 2025-09-17,10:56:52.000,260,11080523,113125,0,1758106611,13821.945110599998,-14.519163929995557,53047.2539076 2025-09-17,10:56:53.000,260,11080541,112925,0,1758106612,13822.18088144999,-14.399328719999176,53047.26788184001 2025-09-17,10:56:54.000,260,11080506,112925,0,1758106613,13822.47054278,-14.216051340001286,53047.33076592 2025-09-17,10:56:55.000,260,11080502,112845,0,1758106614,13822.773676730001,-14.180805689997214,53047.31679168001 2025-09-17,10:56:56.000,260,11080493,113005,0,1758106615,13823.043129129997,-14.096216129997629,53047.35172728 2025-09-17,10:56:57.000,260,11080527,112925,0,1758106616,13823.326054149999,-13.891791360001662,53047.43557272001 2025-09-17,10:56:58.000,260,11080467,113165,0,1758106617,13823.58877024,-13.793103539996082,53047.43557272001 2025-09-17,10:56:59.000,260,11080494,112765,0,1758106618,13823.777386919995,-13.701464849997137,53047.53339240001 2025-09-17,10:57:00.000,260,11080463,112845,0,1758106619,13823.966003599991,-13.581629640000756,53047.47050832 2025-09-17,10:57:01.000,260,11080511,113125,0,1758106620,13824.174829210002,-13.525236599998607,53047.568328 2025-09-17,10:57:02.000,260,11080515,112925,0,1758106621,13824.538589949989,-13.45474529999774,53047.624224959996 2025-09-17,10:57:03.000,260,11080543,113325,0,1758106622,13824.88887807,-13.334910090001358,53047.680121920006 2025-09-17,10:57:04.000,260,11080505,112845,0,1758106623,13825.299792979997,-13.137534449997474,53047.75698024 2025-09-17,10:57:05.000,260,11080525,113005,0,1758106624,13825.784807299999,-12.975404459997662,53047.81986432001 2025-09-17,10:57:06.000,260,11080530,113085,0,1758106625,13826.16204065999,-12.834421859995928,53047.945632480005 2025-09-17,10:57:07.000,260,11080567,112965,0,1758106626,13826.471910920001,-12.728684909998265,53048.0224908 2025-09-17,10:57:08.000,260,11080541,113005,0,1758106627,13826.882825829998,-12.651144479998038,53048.13428472001 2025-09-17,10:57:09.000,260,11080569,113085,0,1758106628,13827.21964132999,-12.63704621999932,53048.183194560006 2025-09-17,10:57:10.000,260,11080522,112965,0,1758106629,13827.576665759996,-12.566554919998453,53048.31594984 2025-09-17,10:57:11.000,260,11080531,113205,0,1758106630,13828.001053289998,-12.467867100000149,53048.546524800004 2025-09-17,10:57:12.000,260,11080540,113045,0,1758106631,13828.411968199995,-12.376228410001204,53048.63735736001 2025-09-17,10:57:13.000,260,11080488,113085,0,1758106632,13828.816146799996,-12.22819668000011,53048.77011264 2025-09-17,10:57:14.000,260,11080523,112925,0,1758106633,13829.146225989993,-12.115410599995812,53048.93780352 2025-09-17,10:57:15.000,260,11080476,113085,0,1758106634,13829.429151009994,-12.023771909996867,53049.08453304 2025-09-17,10:57:16.000,260,11080532,113245,0,1758106635,13829.752493889995,-11.896887570001127,53049.22427544 2025-09-17,10:57:17.000,260,11080453,112965,0,1758106636,13829.981528429991,-11.762954099998751,53049.37799208001 2025-09-17,10:57:18.000,260,11080467,113085,0,1758106637,13830.257717139997,-11.734757580001315,53049.524721600006 2025-09-17,10:57:19.000,260,11080518,113365,0,1758106638,13830.567587399993,-11.614922369997657,53049.64350264001 2025-09-17,10:57:20.000,260,11080486,112765,0,1758106639,13830.742731459999,-11.466890639996564,53049.77625792 2025-09-17,10:57:21.000,260,11080478,113245,0,1758106640,13830.971765999995,-11.438694119999127,53049.97888440001 2025-09-17,10:57:22.000,260,11080546,113085,0,1758106641,13831.180591609991,-11.438694119999127,53050.076704080006 2025-09-17,10:57:23.000,260,11080504,113085,0,1758106642,13831.396153529997,-11.382301079996978,53050.18849800001 2025-09-17,10:57:24.000,260,11080524,112765,0,1758106643,13831.544352349993,-11.332957170001464,53050.342214640004 2025-09-17,10:57:25.000,260,11080533,113125,0,1758106644,13831.625188069993,-11.354104559999541,53050.49593128 2025-09-17,10:57:26.000,260,11080491,112765,0,1758106645,13831.598242829998,-11.297711519997392,53050.579776720006 2025-09-17,10:57:27.000,260,11080475,112925,0,1758106646,13831.625188069993,-11.241318479995243,53050.66362216 2025-09-17,10:57:28.000,260,11080563,113045,0,1758106647,13831.537616039997,-11.269514999999956,53050.76144184 2025-09-17,10:57:29.000,260,11080498,113045,0,1758106648,13831.423098769992,-11.340006300000823,53050.83131304 2025-09-17,10:57:30.000,260,11080452,113125,0,1758106649,13831.342263049992,-11.424595860000409,53050.915158480006 2025-09-17,10:57:31.000,260,11080480,112925,0,1758106650,13831.322054119992,-11.516234549999353,53050.964068320005 2025-09-17,10:57:32.000,260,11080551,112845,0,1758106651,13831.389417220002,-11.607873239998298,53051.033939520006 2025-09-17,10:57:33.000,260,11080502,113085,0,1758106652,13831.416362459997,-11.636069759995735,53051.08983648 2025-09-17,10:57:34.000,260,11080560,112965,0,1758106653,13831.470252940002,-11.699511929997243,53051.07586224001 2025-09-17,10:57:35.000,260,11080507,113005,0,1758106654,13831.524143419992,-11.77705235999747,53051.180669040004 2025-09-17,10:57:36.000,260,11080501,113045,0,1758106655,13831.503934489992,-11.847543659998337,53051.15272056001 2025-09-17,10:57:37.000,260,11080455,113125,0,1758106656,13831.517407109997,-11.932133219997922,53051.15970768 2025-09-17,10:57:38.000,260,11080550,112885,0,1758106657,13831.476989249997,-12.094263209997735,53051.24355312001 2025-09-17,10:57:39.000,260,11080521,113005,0,1758106658,13831.362471979992,-12.270491459996265,53051.299450080005 2025-09-17,10:57:40.000,260,11080482,112765,0,1758106659,13831.254691019996,-12.45376884000143,53051.25752736 2025-09-17,10:57:41.000,260,11080517,113085,0,1758106660,13831.180591609991,-12.608849700001883,53051.26451448 2025-09-17,10:57:42.000,260,11080516,113005,0,1758106661,13831.140173749991,-12.721635779998905,53051.299450080005 2025-09-17,10:57:43.000,260,11080554,113005,0,1758106662,13831.133437439996,-12.834421859995928,53051.26451448 2025-09-17,10:57:44.000,260,11080522,113325,0,1758106663,13831.05933802999,-12.933109680001508,53051.24355312001 2025-09-17,10:57:45.000,260,11080550,113005,0,1758106664,13831.01892016999,-13.074092279995966,53051.29246296001 2025-09-17,10:57:46.000,260,11080514,113085,0,1758106665,13830.951557069995,-13.22212400999706,53051.24355312001 2025-09-17,10:57:47.000,260,11080508,113125,0,1758106666,13830.96502969,-13.426548780000303,53051.24355312001 2025-09-17,10:57:48.000,260,11080505,113045,0,1758106667,13830.93808444999,-13.574580510001397,53051.20861752 2025-09-17,10:57:49.000,260,11080525,112965,0,1758106668,13830.83703979999,-13.786054409996723,53051.229578880004 2025-09-17,10:57:50.000,260,11080571,113045,0,1758106669,13830.81683086999,-13.927037009998458,53051.236566 2025-09-17,10:57:51.000,260,11080545,112925,0,1758106670,13830.749467769994,-14.025724829996761,53051.201630400006 2025-09-17,10:57:52.000,260,11080529,113085,0,1758106671,13830.634950499989,-14.1314617800017,53051.20861752 2025-09-17,10:57:53.000,260,11080540,112965,0,1758106672,13830.621477879999,-14.216051340001286,53051.22259176001 2025-09-17,10:57:54.000,260,11080492,113125,0,1758106673,13830.533905849989,-14.357033939995745,53051.21560464 2025-09-17,10:57:55.000,260,11080555,112885,0,1758106674,13830.486751679993,-14.54736045000027,53051.21560464 2025-09-17,10:57:56.000,260,11080501,112965,0,1758106675,13830.453070129988,-14.681293919995369,53051.21560464 2025-09-17,10:57:57.000,260,11080496,112765,0,1758106676,13830.419388579998,-14.787030870000308,53051.15272056001 2025-09-17,10:57:58.000,260,11080527,112925,0,1758106677,13830.264453449992,-14.864571300000534,53051.15272056001 2025-09-17,10:57:59.000,260,11080540,113365,0,1758106678,13830.048891530001,-14.871620429999894,53051.11778496 2025-09-17,10:58:00.000,260,11080520,113045,0,1758106679,13829.873747469996,-14.935062600001402,53051.131759200005 2025-09-17,10:58:01.000,260,11080440,113245,0,1758106680,13829.611031379995,-15.019652160000987,53051.082849360006 2025-09-17,10:58:02.000,260,11080488,112925,0,1758106681,13829.395469459989,-15.12538910999865,53051.07586224001 2025-09-17,10:58:03.000,260,11080479,113165,0,1758106682,13829.105808129993,-15.287519099998462,53051.04092664 2025-09-17,10:58:04.000,260,11080561,113045,0,1758106683,13828.829619420001,-15.372108659998048,53050.9920168 2025-09-17,10:58:05.000,260,11080511,113045,0,1758106684,13828.58037594999,-15.40735431000212,53050.915158480006 2025-09-17,10:58:06.000,260,11080528,113125,0,1758106685,13828.304187239999,-15.456698219997634,53050.85926152001 2025-09-17,10:58:07.000,260,11080475,113005,0,1758106686,13827.947162809993,-15.470796479996352,53050.80336456 2025-09-17,10:58:08.000,260,11080559,113045,0,1758106687,13827.650765170001,-15.555386039995938,53050.74048048001 2025-09-17,10:58:09.000,260,11080514,113085,0,1758106688,13827.36110383999,-15.611779079998087,53050.61471232 2025-09-17,10:58:10.000,260,11080559,113325,0,1758106689,13827.17922346999,-15.618828209997446,53050.52387976001 2025-09-17,10:58:11.000,260,11080550,113325,0,1758106690,13826.896298449989,-15.71046689999639,53050.44003432 2025-09-17,10:58:12.000,260,11080495,112965,0,1758106691,13826.674000220002,-15.780958199997258,53050.32125328 2025-09-17,10:58:13.000,260,11080535,113045,0,1758106692,13826.411284130001,-15.81620385000133,53050.2583692 2025-09-17,10:58:14.000,260,11080558,113125,0,1758106693,13826.20919483,-15.773909069997899,53050.125613920005 2025-09-17,10:58:15.000,260,11080548,113445,0,1758106694,13826.12835911,-15.71751602999575,53049.97189728 2025-09-17,10:58:16.000,260,11080536,112965,0,1758106695,13825.9868966,-15.597680819999368,53049.90202608001 2025-09-17,10:58:17.000,260,11080473,113005,0,1758106696,13825.703971579998,-15.53423864999786,53049.68542536001 2025-09-17,10:58:18.000,260,11080482,113125,0,1758106697,13825.481673349997,-15.562435169995297,53049.63651552 2025-09-17,10:58:19.000,260,11080472,113005,0,1758106698,13825.158330469996,-15.58358256000065,53049.49677312001 2025-09-17,10:58:20.000,260,11080536,113045,0,1758106699,13824.976450099995,-15.647024730002158,53049.405940560006 2025-09-17,10:58:21.000,260,11080480,113125,0,1758106700,13824.84846021,-15.71751602999575,53049.287159520005 2025-09-17,10:58:22.000,260,11080545,112765,0,1758106701,13824.78783342,-15.795056459995976,53049.18235272001 2025-09-17,10:58:23.000,260,11080540,112885,0,1758106702,13824.754151869995,-15.893744280001556,53049.0356232 2025-09-17,10:58:24.000,260,11080547,113125,0,1758106703,13824.72720663,-15.921940799998993,53048.90985504 2025-09-17,10:58:25.000,260,11080490,113005,0,1758106704,13824.68678877,-15.978333840001142,53048.853958080006 2025-09-17,10:58:26.000,260,11080507,112965,0,1758106705,13824.626161979999,-15.978333840001142,53048.714215680004 2025-09-17,10:58:27.000,260,11080518,112805,0,1758106706,13824.552062569994,-15.865547759996844,53048.59543464 2025-09-17,10:58:28.000,260,11080474,113125,0,1758106707,13824.444281609998,-15.75981080999918,53048.51158920001 2025-09-17,10:58:29.000,260,11080482,113085,0,1758106708,13824.376918509988,-15.661122990000877,53048.45569224 2025-09-17,10:58:30.000,260,11080488,113205,0,1758106709,13824.309555409993,-15.53423864999786,53048.37184680001 2025-09-17,10:58:31.000,260,11080532,112845,0,1758106710,13824.282610169997,-15.484894740002346,53048.30896272 2025-09-17,10:58:32.000,260,11080563,113005,0,1758106711,13824.208510759992,-15.428501700000197,53048.232104400005 2025-09-17,10:58:33.000,260,11080545,112685,0,1758106712,13824.141147659997,-15.30161735999718,53048.17620744001 2025-09-17,10:58:34.000,260,11080515,113085,0,1758106713,13824.093993490002,-15.280469969999103,53048.07838776 2025-09-17,10:58:35.000,260,11080544,113045,0,1758106714,13824.181565519997,-15.294568229997822,53048.02947792 2025-09-17,10:58:36.000,260,11080492,112925,0,1758106715,13824.302819099998,-15.30161735999718,53048.00851656001 2025-09-17,10:58:37.000,260,11080528,113045,0,1758106716,13824.390391129993,-15.252273450001667,53047.896722640005 2025-09-17,10:58:38.000,260,11080538,113125,0,1758106717,13824.424072679998,-15.195880409999518,53047.8827484 2025-09-17,10:58:39.000,260,11080490,112965,0,1758106718,13824.484699469998,-15.266371710000385,53047.86877416001 2025-09-17,10:58:40.000,260,11080520,113125,0,1758106719,13824.572271499994,-15.379157789997407,53047.80589008 2025-09-17,10:58:41.000,260,11080539,112965,0,1758106720,13824.592480429994,-15.562435169995297,53047.80589008 2025-09-17,10:58:42.000,260,11080520,113125,0,1758106721,13824.7069977,-15.53423864999786,53047.76396736 2025-09-17,10:58:43.000,260,11080537,113085,0,1758106722,13824.76762449,-15.555386039995938,53047.729031760005 2025-09-17,10:58:44.000,260,11080522,112925,0,1758106723,13824.814778659995,-15.555386039995938,53047.72204464001 2025-09-17,10:58:45.000,260,11080556,112845,0,1758106724,13824.774360799995,-15.576533430001291,53047.71505752 2025-09-17,10:58:46.000,260,11080530,112885,0,1758106725,13824.626161979999,-15.668172120000236,53047.67313480001 2025-09-17,10:58:47.000,260,11080550,113125,0,1758106726,13824.477963159989,-15.795056459995976,53047.72204464001 2025-09-17,10:58:48.000,260,11080552,112845,0,1758106727,13824.397127439988,-15.907842540000274,53047.680121920006 2025-09-17,10:58:49.000,260,11080514,113005,0,1758106728,13824.221983379997,-15.957186449995788,53047.71505752 2025-09-17,10:58:50.000,260,11080496,112885,0,1758106729,13823.979476219996,-16.105218179996882,53047.6381992 2025-09-17,10:58:51.000,260,11080542,113125,0,1758106730,13823.81106847,-16.288495560002048,53047.624224959996 2025-09-17,10:58:52.000,260,11080552,113045,0,1758106731,13823.56856131,-16.464723810000578,53047.561340880005 2025-09-17,10:58:53.000,260,11080572,113125,0,1758106732,13823.514670829994,-16.549313370000164,53047.4984568 2025-09-17,10:58:54.000,260,11080490,113125,0,1758106733,13823.406889869999,-16.52111684999545,53047.51941816 2025-09-17,10:58:55.000,260,11080495,113005,0,1758106734,13823.319317839989,-16.464723810000578,53047.4984568 2025-09-17,10:58:56.000,260,11080518,112845,0,1758106735,13823.171119019993,-16.443576419995225,53047.41461136001 2025-09-17,10:58:57.000,260,11080526,112805,0,1758106736,13823.036392820002,-16.45767468000122,53047.37967576 2025-09-17,10:58:58.000,260,11080524,113085,0,1758106737,13822.901666619997,-16.492920329998014,53047.33076592 2025-09-17,10:58:59.000,260,11080583,112965,0,1758106738,13822.733258870001,-16.492920329998014,53047.2539076 2025-09-17,10:59:00.000,260,11080524,113005,0,1758106739,13822.52443325999,-16.57046075999824,53047.19801064001 2025-09-17,10:59:01.000,260,11080526,112845,0,1758106740,13822.315607649994,-16.6902959700019,53047.14910080001 2025-09-17,10:59:02.000,260,11080544,112885,0,1758106741,13822.100045729989,-16.6902959700019,53047.07922960001 2025-09-17,10:59:03.000,260,11080501,112925,0,1758106742,13821.837329640002,-16.718492489999335,53047.009358400006 2025-09-17,10:59:04.000,260,11080497,113085,0,1758106743,13821.621767719997,-16.62685380000039,53046.94647432 2025-09-17,10:59:05.000,260,11080482,113365,0,1758106744,13821.38599686999,-16.648001189998467,53046.890577360005 2025-09-17,10:59:06.000,260,11080472,112885,0,1758106745,13821.156962329995,-16.697345100001257,53046.77878344 2025-09-17,10:59:07.000,260,11080422,113285,0,1758106746,13820.921191479989,-16.788983790000202,53046.68096376 2025-09-17,10:59:08.000,260,11080513,112885,0,1758106747,13820.712365869993,-16.9229172599953,53046.56218272 2025-09-17,10:59:09.000,260,11080538,113085,0,1758106748,13820.523749189997,-16.880622479999147,53046.485324400004 2025-09-17,10:59:10.000,260,11080519,112845,0,1758106749,13820.335132510001,-16.880622479999147,53046.338594880006 2025-09-17,10:59:11.000,260,11080549,113205,0,1758106750,13820.139779519995,-16.9229172599953,53046.219813840005 2025-09-17,10:59:12.000,260,11080469,112885,0,1758106751,13819.86359080999,-16.9229172599953,53046.10801992 2025-09-17,10:59:14.000,260,11080507,112885,0,1758106753,13819.573929479993,-16.711443359999976,53045.87744496001 2025-09-17,10:59:15.000,260,11080512,113085,0,1758106754,13819.230377669992,-16.61275554000167,53045.66084424001 2025-09-17,10:59:16.000,260,11080448,113125,0,1758106755,13818.90703478999,-16.59160814999632,53045.549050320005 2025-09-17,10:59:17.000,260,11080549,113285,0,1758106756,13818.60390083999,-16.655050319997827,53045.479179120004 2025-09-17,10:59:18.000,260,11080467,112925,0,1758106757,13818.307503199998,-16.739639879997412,53045.332449600006 2025-09-17,10:59:19.000,260,11080465,113005,0,1758106758,13818.058259730002,-16.81013117999828,53045.094887520005 2025-09-17,10:59:20.000,260,11080488,113205,0,1758106759,13817.896588290001,-16.80308204999892,53044.927196640005 2025-09-17,10:59:21.000,260,11080479,113125,0,1758106760,13817.681026369995,-16.838327699995716,53044.829376960006 2025-09-17,10:59:22.000,260,11080538,113085,0,1758106761,13817.51261862,-16.873573349999788,53044.640724720004 2025-09-17,10:59:23.000,260,11080485,113005,0,1758106762,13817.330738249999,-16.831278569996357,53044.44508536001 2025-09-17,10:59:24.000,260,11080534,113045,0,1758106763,13817.182539429989,-16.86652422000043,53044.29136872 2025-09-17,10:59:25.000,260,11080544,113125,0,1758106764,13816.973713819993,-16.725541619998694,53044.19354904 2025-09-17,10:59:26.000,260,11080521,113165,0,1758106765,13816.798569760002,-16.542264240000804,53044.039832400005 2025-09-17,10:59:27.000,260,11080521,113045,0,1758106766,13816.670579869991,-16.33783946999756,53043.7603476 2025-09-17,10:59:28.000,260,11080470,112925,0,1758106767,13816.44828163999,-16.274397299996053,53043.6904764 2025-09-17,10:59:29.000,260,11080460,113125,0,1758106768,13816.26640126999,-16.147512960000313,53043.550734 2025-09-17,10:59:30.000,260,11080493,112885,0,1758106769,13816.151883999999,-16.069972530000086,53043.39003024001 2025-09-17,10:59:31.000,260,11080522,113205,0,1758106770,13816.14514768999,-15.865547759996844,53043.25727496 2025-09-17,10:59:32.000,260,11080470,113085,0,1758106771,13815.956531009993,-15.639975599995523,53043.07560984001 2025-09-17,10:59:33.000,260,11080537,113245,0,1758106772,13815.761178020002,-15.463747349996993,53042.90791896001 2025-09-17,10:59:34.000,260,11080467,113045,0,1758106773,13815.646660749997,-15.30161735999718,53042.75420232 2025-09-17,10:59:35.000,260,11080533,113085,0,1758106774,13815.579297650002,-15.195880409999518,53042.57253720001 2025-09-17,10:59:36.000,260,11080501,112845,0,1758106775,13815.451307759991,-15.209978669998236,53042.30702664001 2025-09-17,10:59:37.000,260,11080470,112885,0,1758106776,13815.39741728,-15.167683890002081,53042.244142560005 2025-09-17,10:59:38.000,260,11080460,113125,0,1758106777,13815.404153589996,-15.202929539998877,53042.076451680005 2025-09-17,10:59:39.000,260,11080538,112885,0,1758106778,13815.444571449996,-15.315715619995899,53041.8738252 2025-09-17,10:59:40.000,260,11080532,113045,0,1758106779,13815.511934549992,-15.513091259999783,53041.741069920005 2025-09-17,10:59:41.000,260,11080488,112925,0,1758106780,13815.606242889997,-15.618828209997446,53041.573379040005 2025-09-17,10:59:42.000,260,11080530,112925,0,1758106781,13815.693814919992,-15.639975599995523,53041.37075256 2025-09-17,10:59:43.000,260,11080549,112925,0,1758106782,13815.801595880002,-15.54128777999722,53041.22402304 2025-09-17,10:59:44.000,260,11080487,113245,0,1758106783,13815.842013740003,-15.569484300001932,53041.105242 2025-09-17,10:59:45.000,260,11080510,113125,0,1758106784,13815.909376839998,-15.527189519998501,53040.93755112 2025-09-17,10:59:46.000,260,11080504,113005,0,1758106785,13815.922849459988,-15.491943870001705,53040.81877008 2025-09-17,10:59:47.000,260,11080491,113125,0,1758106786,13815.828541119998,-15.520140389999142,53040.62313072 2025-09-17,10:59:48.000,260,11080541,113005,0,1758106787,13815.815068499993,-15.498993000001065,53040.53229816 2025-09-17,10:59:49.000,260,11080505,113005,0,1758106788,13815.707287539997,-15.231126059996313,53040.39255576001 2025-09-17,10:59:50.000,260,11080489,113205,0,1758106789,13815.498461930001,-14.977357379997557,53040.25980048 2025-09-17,10:59:51.000,260,11080543,112885,0,1758106790,13815.222273219995,-14.850473040001816,53040.07813536001 2025-09-17,10:59:52.000,260,11080489,112925,0,1758106791,13814.96629343999,-14.843423909995181,53039.95935432001 2025-09-17,10:59:53.000,260,11080484,113005,0,1758106792,13814.912402959999,-14.836374779995822,53039.84057328001 2025-09-17,10:59:54.000,260,11080474,112965,0,1758106793,13814.865248789989,-14.857522170001175,53039.62397256001 2025-09-17,10:59:55.000,260,11080493,112965,0,1758106794,13814.717049969993,-14.90686607999669,53039.48423016001 2025-09-17,10:59:56.000,260,11080542,112605,0,1758106795,13814.602532700002,-15.054897809997783,53039.414358960006 2025-09-17,10:59:57.000,260,11080530,113045,0,1758106796,13814.548642219997,-15.1817821500008,53039.26064232 2025-09-17,10:59:58.000,260,11080539,112725,0,1758106797,13814.548642219997,-15.30866648999654,53039.05102872001 2025-09-17,10:59:59.000,260,11080455,112885,0,1758106798,13814.636214249993,-15.294568229997822,53038.93224768001 2025-09-17,11:00:00.000,260,11080487,112925,0,1758106799,13814.791149379998,-15.118339979999291,53038.7994924 2025-09-17,11:00:01.000,260,11080492,113085,0,1758106800,13814.90566664999,-14.977357379997557,53038.63180152 2025-09-17,11:00:02.000,260,11080515,112805,0,1758106801,13815.020183919994,-14.878669559999253,53038.51302048 2025-09-17,11:00:03.000,260,11080526,112805,0,1758106802,13815.20880059999,-14.878669559999253,53038.46411064 2025-09-17,11:00:04.000,260,11080442,113045,0,1758106803,13815.464780379996,-14.94211173000076,53038.24750992 2025-09-17,11:00:05.000,260,11080519,112965,0,1758106804,13815.767914329997,-14.920964339995407,53038.240522800006 2025-09-17,11:00:06.000,260,11080558,112965,0,1758106805,13816.097993519994,-14.928013470002043,53038.135716 2025-09-17,11:00:07.000,260,11080526,113005,0,1758106806,13816.26640126999,-14.94211173000076,53038.12872888 2025-09-17,11:00:08.000,260,11080548,112925,0,1758106807,13816.542589979996,-14.984406509996916,53038.100780400004 2025-09-17,11:00:09.000,260,11080548,113005,0,1758106808,13816.859196550002,-14.95620998999948,53038.02392208001 2025-09-17,11:00:10.000,260,11080522,113085,0,1758106809,13817.209484669998,-14.801129129999026,53038.051870560004 2025-09-17,11:00:11.000,260,11080476,112925,0,1758106810,13817.559772789995,-14.688343050002004,53037.98199936 2025-09-17,11:00:12.000,260,11080472,112845,0,1758106811,13817.77533471,-14.653097399997932,53037.98199936 2025-09-17,11:00:13.000,260,11080440,112965,0,1758106812,13817.943742459996,-14.624900880000496,53037.99597360001 2025-09-17,11:00:14.000,260,11080555,113045,0,1758106813,13818.038050800002,-14.681293919995369,53038.01693496 2025-09-17,11:00:15.000,260,11080475,112885,0,1758106814,13818.038050800002,-14.709490440000081,53038.02392208001 2025-09-17,11:00:16.000,260,11080514,113365,0,1758106815,13818.172776999992,-14.695392180001363,53038.00994784 2025-09-17,11:00:17.000,260,11080463,113125,0,1758106816,13818.368129989998,-14.54736045000027,53038.02392208001 2025-09-17,11:00:18.000,260,11080517,112885,0,1758106817,13818.63084608,-14.364083069995104,53038.07981904 2025-09-17,11:00:19.000,260,11080549,113125,0,1758106818,13818.92724371999,-14.27244437999616,53038.072831920006 2025-09-17,11:00:20.000,260,11080484,113125,0,1758106819,13819.270795529992,-14.230149600000004,53038.07981904 2025-09-17,11:00:21.000,260,11080491,112965,0,1758106820,13819.654765199994,-14.201953079995292,53038.170651600005 2025-09-17,11:00:22.000,260,11080513,113085,0,1758106821,13820.07241642,-14.053921350001474,53038.240522800006 2025-09-17,11:00:23.000,260,11080512,112845,0,1758106822,13820.429440849992,-13.898840490001021,53038.240522800006 2025-09-17,11:00:24.000,260,11080454,112805,0,1758106823,13820.671948009993,-13.722612239995215,53038.29641976 2025-09-17,11:00:25.000,260,11080490,112925,0,1758106824,13820.921191479989,-13.532285729997966,53038.408213680006 2025-09-17,11:00:26.000,260,11080550,112965,0,1758106825,13821.156962329995,-13.391303129996231,53038.51302048 2025-09-17,11:00:27.000,260,11080471,112925,0,1758106826,13821.527459379991,-13.327860960001999,53038.58289168 2025-09-17,11:00:28.000,260,11080477,112925,0,1758106827,13821.938374289988,-13.341959220000717,53038.743595440006 2025-09-17,11:00:29.000,260,11080587,113085,0,1758106828,13822.45033385,-13.341959220000717,53038.80647952 2025-09-17,11:00:30.000,260,11080493,112765,0,1758106829,13823.036392820002,-13.186878360000264,53038.95320904001 2025-09-17,11:00:31.000,260,11080549,113045,0,1758106830,13823.54161606999,-13.031797499999811,53039.127887040006 2025-09-17,11:00:32.000,260,11080563,113165,0,1758106831,13823.918849429996,-12.904913159996795,53039.23968096001 2025-09-17,11:00:33.000,260,11080486,113125,0,1758106832,13824.282610169997,-12.86966751,53039.4283332 2025-09-17,11:00:34.000,260,11080483,113205,0,1758106833,13824.61942566999,-12.982453589997021,53039.609998320004 2025-09-17,11:00:35.000,260,11080551,112765,0,1758106834,13824.98992272,-13.09523967000132,53039.82659904 2025-09-17,11:00:36.000,260,11080552,112925,0,1758106835,13825.495145970002,-13.186878360000264,53039.9523672 2025-09-17,11:00:37.000,260,11080563,112965,0,1758106836,13826.054259699995,-13.299664439997287,53040.14800656 2025-09-17,11:00:38.000,260,11080553,113325,0,1758106837,13826.546010329992,-13.39835225999559,53040.350633040005 2025-09-17,11:00:39.000,260,11080520,112925,0,1758106838,13826.950188929994,-13.482941819995176,53040.50434968 2025-09-17,11:00:40.000,260,11080486,112845,0,1758106839,13827.32742229,-13.652120940001623,53040.76986024 2025-09-17,11:00:41.000,260,11080583,112685,0,1758106840,13827.52951159,-13.72966137000185,53040.91658976001 2025-09-17,11:00:42.000,260,11080471,112885,0,1758106841,13827.664237789992,-13.786054409996723,53041.08428064001 2025-09-17,11:00:43.000,260,11080494,113005,0,1758106842,13827.819172919997,-13.835398319999513,53041.32184272 2025-09-17,11:00:44.000,260,11080483,112925,0,1758106843,13828.041471149998,-13.891791360001662,53041.46857224001 2025-09-17,11:00:45.000,260,11080528,112925,0,1758106844,13828.230087829994,-13.983430050000607,53041.65023736 2025-09-17,11:00:46.000,260,11080535,113085,0,1758106845,13828.52648547,-14.117363519995706,53041.810941120006 2025-09-17,11:00:47.000,260,11080565,113165,0,1758106846,13828.896982519997,-14.251296989998082,53041.99260624 2025-09-17,11:00:48.000,260,11080524,112885,0,1758106847,13829.179907539998,-14.31473915999959,53042.18824560001 2025-09-17,11:00:49.000,260,11080552,112925,0,1758106848,13829.523459349999,-14.328837419998308,53042.35593648001 2025-09-17,11:00:50.000,260,11080545,113125,0,1758106849,13829.80638437,-14.364083069995104,53042.56555008 2025-09-17,11:00:51.000,260,11080504,113045,0,1758106850,13830.136463559997,-14.2653952499968,53042.76817656001 2025-09-17,11:00:52.000,260,11080523,112765,0,1758106851,13830.378970719998,-14.145560040000419,53042.89394472 2025-09-17,11:00:53.000,260,11080476,113045,0,1758106852,13830.587796329994,-14.173756559997855,53043.04766136 2025-09-17,11:00:54.000,260,11080472,113125,0,1758106853,13830.79662193999,-14.25834611999744,53043.2363136 2025-09-17,11:00:55.000,260,11080496,113125,0,1758106854,13830.931348139995,-14.2653952499968,53043.39003024001 2025-09-17,11:00:56.000,260,11080505,112965,0,1758106855,13831.133437439996,-14.335886549997667,53043.52977264001 2025-09-17,11:00:57.000,260,11080485,112805,0,1758106856,13831.295108879996,-14.371132200001739,53043.74637336001 2025-09-17,11:00:58.000,260,11080548,112845,0,1758106857,13831.369208290002,-14.371132200001739,53043.90009 2025-09-17,11:00:59.000,260,11080500,112965,0,1758106858,13831.517407109997,-14.342935679997026,53044.088742240005 2025-09-17,11:01:00.000,260,11080564,113085,0,1758106859,13831.604979139993,-14.2653952499968,53044.27040736001 2025-09-17,11:01:01.000,260,11080562,112845,0,1758106860,13831.604979139993,-14.145560040000419,53044.38220128 2025-09-17,11:01:02.000,260,11080582,112925,0,1758106861,13831.638660689998,-14.103265259996988,53044.51495656001 2025-09-17,11:01:03.000,260,11080491,112925,0,1758106862,13831.692551169988,-14.018675699997402,53044.75251864001 2025-09-17,11:01:04.000,260,11080603,112765,0,1758106863,13831.685814859993,-13.941135269997176,53044.829376960006 2025-09-17,11:01:05.000,260,11080484,112565,0,1758106864,13831.746441649993,-13.849496579998231,53044.94815800001 2025-09-17,11:01:06.000,260,11080479,113045,0,1758106865,13831.834013679989,-13.793103539996082,53045.03899056001 2025-09-17,11:01:07.000,260,11080542,112965,0,1758106866,13831.847486299994,-13.750808759999927,53045.22065568 2025-09-17,11:01:08.000,260,11080556,113005,0,1758106867,13831.807068439994,-13.814250930001435,53045.311488240004 2025-09-17,11:01:09.000,260,11080479,112965,0,1758106868,13831.773386889989,-13.821300060000794,53045.5071276 2025-09-17,11:01:10.000,260,11080495,113285,0,1758106869,13831.685814859993,-13.743759630000568,53045.55603744 2025-09-17,11:01:11.000,260,11080496,112925,0,1758106870,13831.429835080002,-13.609826159998192,53045.65385712 2025-09-17,11:01:12.000,260,11080505,113125,0,1758106871,13831.234482089996,-13.405401390002226,53045.73071544 2025-09-17,11:01:13.000,260,11080537,112885,0,1758106872,13830.971765999995,-13.26441879000049,53045.835522240006 2025-09-17,11:01:14.000,260,11080451,113165,0,1758106873,13830.810094559994,-13.208025749998342,53045.86347072 2025-09-17,11:01:15.000,260,11080483,112805,0,1758106874,13830.729258839994,-13.200976619998983,53045.89840632 2025-09-17,11:01:16.000,260,11080510,113045,0,1758106875,13830.742731459999,-13.257369660001132,53045.95430328001 2025-09-17,11:01:17.000,260,11080551,113085,0,1758106876,13830.810094559994,-13.208025749998342,53046.01718736 2025-09-17,11:01:18.000,260,11080550,113085,0,1758106877,13830.911139209995,-13.200976619998983,53046.149942640004 2025-09-17,11:01:19.000,260,11080517,112925,0,1758106878,13831.03912909999,-13.144583579996834,53046.16391688001 2025-09-17,11:01:20.000,260,11080542,112845,0,1758106879,13831.133437439996,-13.024748370000452,53046.2058396 2025-09-17,11:01:21.000,260,11080533,113085,0,1758106880,13831.288372570001,-12.98950271999638,53046.268723680005 2025-09-17,11:01:22.000,260,11080460,112965,0,1758106881,13831.436571389997,-13.024748370000452,53046.35955624001 2025-09-17,11:01:23.000,260,11080454,113125,0,1758106882,13831.544352349993,-13.08819054000196,53046.42942744001 2025-09-17,11:01:24.000,260,11080546,113125,0,1758106883,13831.665605929993,-13.081141409995325,53046.49929864001 2025-09-17,11:01:25.000,260,11080496,112965,0,1758106884,13831.867695229994,-13.031797499999811,53046.56916984 2025-09-17,11:01:26.000,260,11080468,112965,0,1758106885,13832.05631190999,-13.09523967000132,53046.63205392 2025-09-17,11:01:27.000,260,11080495,113125,0,1758106886,13832.20451073,-13.109337930000038,53046.75083496 2025-09-17,11:01:28.000,260,11080523,113325,0,1758106887,13832.420072649991,-13.116387059999397,53046.841667520006 2025-09-17,11:01:29.000,260,11080526,112925,0,1758106888,13832.756888149997,-13.059994019997248,53046.91852584 2025-09-17,11:01:30.000,260,11080493,112925,0,1758106889,13833.033076859989,-12.855569250001281,53046.988397040004 2025-09-17,11:01:31.000,260,11080509,112805,0,1758106890,13833.268847709995,-12.63704621999932,53047.121152319996 2025-09-17,11:01:32.000,260,11080511,113085,0,1758106891,13833.551772729996,-12.58770230999653,53047.24692048001 2025-09-17,11:01:33.000,260,11080540,113085,0,1758106892,13833.861642989992,-12.467867100000149,53047.40063712 2025-09-17,11:01:34.000,260,11080501,112925,0,1758106893,13834.043523359993,-12.291638850001618,53047.51941816 2025-09-17,11:01:35.000,260,11080566,113245,0,1758106894,13834.380338859999,-12.164754509998602,53047.63121208001 2025-09-17,11:01:36.000,260,11080546,112925,0,1758106895,13834.69694542999,-11.910985829999845,53047.73601888 2025-09-17,11:01:37.000,260,11080489,112845,0,1758106896,13834.946188900001,-11.685413669998525,53047.945632480005 2025-09-17,11:01:38.000,260,11080504,112965,0,1758106897,13835.249322850002,-11.537381939997431,53048.0224908 2025-09-17,11:01:39.000,260,11080586,113085,0,1758106898,13835.59287465999,-11.382301079996978,53048.22511728001 2025-09-17,11:01:40.000,260,11080511,113125,0,1758106899,13835.87579967999,-11.403448470002331,53048.36485968 2025-09-17,11:01:41.000,260,11080562,112765,0,1758106900,13836.219351489992,-11.424595860000409,53048.57447328 2025-09-17,11:01:42.000,260,11080499,113005,0,1758106901,13836.610057469989,-11.3611536899989,53048.735177040006 2025-09-17,11:01:43.000,260,11080517,112845,0,1758106902,13837.01423606999,-11.262465870000597,53048.89588080001 2025-09-17,11:01:44.000,260,11080508,113085,0,1758106903,13837.431887289997,-11.163778050002293,53049.049597440004 2025-09-17,11:01:45.000,260,11080519,113085,0,1758106904,13837.741757549993,-11.072139359996072,53049.22427544 2025-09-17,11:01:46.000,260,11080528,113125,0,1758106905,13838.03141887999,-10.980500669997127,53049.44087616 2025-09-17,11:01:47.000,260,11080479,112965,0,1758106906,13838.327816519995,-10.931156760001613,53049.59459280001 2025-09-17,11:01:48.000,260,11080473,113045,0,1758106907,13838.577059989992,-10.931156760001613,53049.790232160005 2025-09-17,11:01:49.000,260,11080577,113165,0,1758106908,13838.886930250002,-10.917058499995619,53049.99285864 2025-09-17,11:01:50.000,260,11080524,112845,0,1758106909,13839.176591579999,-10.846567200002028,53050.1535624 2025-09-17,11:01:51.000,260,11080490,113125,0,1758106910,13839.58077018,-10.663289819996862,53050.34920176 2025-09-17,11:01:52.000,260,11080485,113045,0,1758106911,13839.958003539992,-10.606896780001989,53050.48894416 2025-09-17,11:01:53.000,260,11080483,112925,0,1758106912,13840.355445829999,-10.522307219995128,53050.69157064001 2025-09-17,11:01:54.000,260,11080532,113125,0,1758106913,13840.79330597999,-10.409521139998105,53050.88022288 2025-09-17,11:01:55.000,260,11080472,112965,0,1758106914,13841.184011960002,-10.37427549000131,53051.05490088001 2025-09-17,11:01:56.000,260,11080596,113005,0,1758106915,13841.615135799999,-10.331980709997879,53051.25752736 2025-09-17,11:01:57.000,260,11080547,113125,0,1758106916,13842.05299594999,-10.289685930001724,53051.43919248001 2025-09-17,11:01:58.000,260,11080451,112965,0,1758106917,13842.423493000002,-10.26853853999637,53051.69771592001 2025-09-17,11:01:59.000,260,11080523,113085,0,1758106918,13842.854616839999,-10.310833319999801,53051.921303760006 2025-09-17,11:02:00.000,260,11080463,113165,0,1758106919,13843.17795972,-10.240342019998934,53052.088994640006 2025-09-17,11:02:01.000,260,11080530,112845,0,1758106920,13843.420466880001,-10.212145500001498,53052.27065976 2025-09-17,11:02:02.000,260,11080565,112925,0,1758106921,13843.730337139998,-10.198047239995503,53052.53617032001 2025-09-17,11:02:03.000,260,11080542,112965,0,1758106922,13844.04694370999,-10.120506809995277,53052.70386120001 2025-09-17,11:02:04.000,260,11080543,112805,0,1758106923,13844.1749336,-10.09231028999784,53052.94142328 2025-09-17,11:02:05.000,260,11080490,113085,0,1758106924,13844.363550279995,-9.986573340000177,53053.11610128001 2025-09-17,11:02:06.000,260,11080504,112965,0,1758106925,13844.47806755,-9.90903290999995,53053.26981792 2025-09-17,11:02:07.000,260,11080491,112805,0,1758106926,13844.511749099991,-9.817394220001006,53053.45148304001 2025-09-17,11:02:08.000,260,11080511,113005,0,1758106927,13844.403968139995,-9.725755530002061,53053.66109664 2025-09-17,11:02:09.000,260,11080449,112965,0,1758106928,13844.323132419995,-9.73985379000078,53053.77987768 2025-09-17,11:02:10.000,260,11080556,113205,0,1758106929,13844.20861514999,-9.824443350000365,53053.982504160005 2025-09-17,11:02:11.000,260,11080494,112965,0,1758106930,13844.019998469994,-9.951327689996106,53054.11525944 2025-09-17,11:02:12.000,260,11080488,113045,0,1758106931,13843.838118099993,-10.000671599998896,53054.248014720004 2025-09-17,11:02:13.000,260,11080486,113005,0,1758106932,13843.642765110002,-10.021818989996973,53054.35282152 2025-09-17,11:02:14.000,260,11080531,112965,0,1758106933,13843.427203189996,-10.09231028999784,53054.436666960006 2025-09-17,11:02:15.000,260,11080516,113245,0,1758106934,13843.11059661999,-10.219194630000857,53054.49256392 2025-09-17,11:02:16.000,260,11080536,112965,0,1758106935,13842.800726359994,-10.360177229995315,53054.54147376 2025-09-17,11:02:17.000,260,11080526,113045,0,1758106936,13842.410020379997,-10.50820895999641,53054.583396480004 2025-09-17,11:02:18.000,260,11080553,113085,0,1758106937,13842.154040599991,-10.698535470000934,53054.5903836 2025-09-17,11:02:19.000,260,11080500,113085,0,1758106938,13841.87785189,-10.811321549997956,53054.61134496 2025-09-17,11:02:20.000,260,11080548,112925,0,1758106939,13841.60839948999,-10.95230414999969,53054.55544800001 2025-09-17,11:02:21.000,260,11080480,113165,0,1758106940,13841.379364949993,-11.043942839998635,53054.54147376 2025-09-17,11:02:22.000,260,11080488,112965,0,1758106941,13841.143594100002,-11.177876310001011,53054.49955104 2025-09-17,11:02:23.000,260,11080480,113205,0,1758106942,13840.968450039996,-11.297711519997392,53054.436666960006 2025-09-17,11:02:24.000,260,11080508,112805,0,1758106943,13840.746151809995,-11.445743249998486,53054.35980864001 2025-09-17,11:02:25.000,260,11080477,112765,0,1758106944,13840.584480369995,-11.509185419999994,53054.3458344 2025-09-17,11:02:26.000,260,11080540,112965,0,1758106945,13840.40933630999,-11.59377497999958,53054.268976080006 2025-09-17,11:02:27.000,260,11080494,113085,0,1758106946,13840.267873799989,-11.664266280000447,53054.248014720004 2025-09-17,11:02:28.000,260,11080473,112725,0,1758106947,13840.133147599998,-11.82639627000026,53054.12923368 2025-09-17,11:02:29.000,260,11080523,112925,0,1758106948,13840.085993430002,-11.925084089998563,53054.07333672001 2025-09-17,11:02:30.000,260,11080550,113045,0,1758106949,13839.984948780002,-12.066066690000298,53053.9964784 2025-09-17,11:02:31.000,260,11080481,113045,0,1758106950,13839.951267229997,-12.115410599995812,53053.94756856 2025-09-17,11:02:32.000,260,11080528,113125,0,1758106951,13839.897376749992,-12.207049290002033,53053.80782616001 2025-09-17,11:02:33.000,260,11080556,113205,0,1758106952,13839.897376749992,-12.256393199997547,53053.73096784 2025-09-17,11:02:34.000,260,11080565,113125,0,1758106953,13839.883904130002,-12.348031889996491,53053.73096784 2025-09-17,11:02:35.000,260,11080492,113085,0,1758106954,13839.924321990002,-12.305737110000337,53053.66109664 2025-09-17,11:02:36.000,260,11080491,113245,0,1758106955,13839.870431509997,-12.28458972000226,53053.577251200004 2025-09-17,11:02:37.000,260,11080513,113005,0,1758106956,13839.769386859996,-12.263442329996906,53053.598212560006 2025-09-17,11:02:38.000,260,11080502,112965,0,1758106957,13839.62118804,-12.348031889996491,53053.51436712 2025-09-17,11:02:39.000,260,11080551,113045,0,1758106958,13839.506670769995,-12.46081797000079,53053.45148304001 2025-09-17,11:02:40.000,260,11080539,113005,0,1758106959,13839.344999329995,-12.594751439995889,53053.360650480005 2025-09-17,11:02:41.000,260,11080510,113045,0,1758106960,13839.243954679994,-12.644095349998679,53053.30475352001 2025-09-17,11:02:42.000,260,11080525,112925,0,1758106961,13839.095755859998,-12.693439260001469,53053.262830800006 2025-09-17,11:02:43.000,260,11080532,113045,0,1758106962,13838.954293349998,-12.700488390000828,53053.21392096001 2025-09-17,11:02:44.000,260,11080505,112605,0,1758106963,13838.799358219992,-12.792127079999773,53053.158024 2025-09-17,11:02:45.000,260,11080499,112965,0,1758106964,13838.657895709992,-12.81327446999785,53053.1230884 2025-09-17,11:02:46.000,260,11080508,112925,0,1758106965,13838.516433199991,-12.827372729996569,53053.00430736 2025-09-17,11:02:47.000,260,11080525,112965,0,1758106966,13838.35476175999,-12.848520120001922,53052.976358880005 2025-09-17,11:02:48.000,260,11080562,112965,0,1758106967,13838.15267245999,-12.841470989995287,53052.89251344 2025-09-17,11:02:49.000,260,11080537,112805,0,1758106968,13837.916901609999,-12.81327446999785,53052.857577840005 2025-09-17,11:02:50.000,260,11080528,113005,0,1758106969,13837.674394449998,-12.961306199998944,53052.86456496 2025-09-17,11:02:51.000,260,11080595,113005,0,1758106970,13837.539668249992,-13.031797499999811,53052.82962936001 2025-09-17,11:02:52.000,260,11080535,113085,0,1758106971,13837.330842639996,-13.165730970002187,53052.73180968001 2025-09-17,11:02:53.000,260,11080530,112805,0,1758106972,13837.18264382,-13.243271399995137,53052.70386120001 2025-09-17,11:02:54.000,260,11080505,113005,0,1758106973,13837.01423606999,-13.250320530001773,53052.55014456 2025-09-17,11:02:55.000,260,11080564,112925,0,1758106974,13836.724574739994,-13.26441879000049,53052.50822184 2025-09-17,11:02:56.000,260,11080544,112765,0,1758106975,13836.401231859993,-13.257369660001132,53052.459312 2025-09-17,11:02:57.000,260,11080594,113245,0,1758106976,13836.06441636,-13.299664439997287,53052.403415040004 2025-09-17,11:02:58.000,260,11080532,112925,0,1758106977,13835.788227649995,-13.384253999996872,53052.33354384 2025-09-17,11:02:59.000,260,11080494,112805,0,1758106978,13835.431203219989,-13.45474529999774,53052.32655672001 2025-09-17,11:03:00.000,260,11080503,113125,0,1758106979,13835.141541889992,-13.63097354999627,53052.22174992 2025-09-17,11:03:01.000,260,11080502,113205,0,1758106980,13834.70368174,-13.877693099995668,53052.11694312 2025-09-17,11:03:02.000,260,11080530,113125,0,1758106981,13834.252348969989,-14.180805689997214,53052.09598176 2025-09-17,11:03:03.000,260,11080599,113045,0,1758106982,13833.868379300002,-14.399328719999176,53052.02611056 2025-09-17,11:03:04.000,260,11080559,112965,0,1758106983,13833.410310219995,-14.455721760001325,53051.921303760006 2025-09-17,11:03:05.000,260,11080560,112805,0,1758106984,13832.844460179993,-14.434574369995971,53051.851432560004 2025-09-17,11:03:06.000,260,11080521,113125,0,1758106985,13832.23819227999,-14.44162349999533,53051.732651520004 2025-09-17,11:03:07.000,260,11080552,113125,0,1758106986,13831.571297590002,-14.54736045000027,53051.62784472001 2025-09-17,11:03:08.000,260,11080523,112965,0,1758106987,13830.92461183,-14.660146529997292,53051.41124400001 2025-09-17,11:03:09.000,260,11080563,112965,0,1758106988,13830.304871309992,-14.77293261000159,53051.27848872 2025-09-17,11:03:10.000,260,11080493,112805,0,1758106989,13829.73902126999,-14.76588348000223,53051.11079784 2025-09-17,11:03:11.000,260,11080554,112925,0,1758106990,13829.152962300002,-14.737686959997518,53050.894197120004 2025-09-17,11:03:12.000,260,11080501,112965,0,1758106991,13828.62753012,-14.801129129999026,53050.68458352 2025-09-17,11:03:13.000,260,11080514,112885,0,1758106992,13828.129043179993,-14.864571300000534,53050.4679828 2025-09-17,11:03:14.000,260,11080468,113005,0,1758106993,13827.596874689996,-15.019652160000987,53050.32125328 2025-09-17,11:03:15.000,260,11080532,112765,0,1758106994,13827.19943239999,-15.217027799997595,53050.06272984 2025-09-17,11:03:16.000,260,11080567,112765,0,1758106995,13826.923243689998,-15.421452570000838,53049.909013200006 2025-09-17,11:03:17.000,260,11080547,112845,0,1758106996,13826.700945459997,-15.569484300001932,53049.72734808 2025-09-17,11:03:18.000,260,11080444,113005,0,1758106997,13826.444965679992,-15.802105589995335,53049.524721600006 2025-09-17,11:03:19.000,260,11080542,112925,0,1758106998,13826.296766859996,-15.893744280001556,53049.357030720006 2025-09-17,11:03:20.000,260,11080573,112885,0,1758106999,13826.02057814999,-15.94308818999707,53049.18235272001 2025-09-17,11:03:21.000,260,11080538,113005,0,1758107000,13825.852170399994,-16.006530359998578,53048.99370048001 2025-09-17,11:03:22.000,260,11080519,112925,0,1758107001,13825.616399549988,-16.034726879996015,53048.77709976001 2025-09-17,11:03:23.000,260,11080584,112765,0,1758107002,13825.333474530002,-16.04882514000201,53048.567486160006 2025-09-17,11:03:24.000,260,11080525,113045,0,1758107003,13825.01013165,-15.95013731999643,53048.43473088 2025-09-17,11:03:25.000,260,11080491,113125,0,1758107004,13824.70026138999,-15.928989929998352,53048.23909152 2025-09-17,11:03:26.000,260,11080482,113205,0,1758107005,13824.383654819998,-15.971284710001783,53048.05742640001 2025-09-17,11:03:27.000,260,11080590,113085,0,1758107006,13824.053575630001,-16.034726879996015,53047.88973552001 2025-09-17,11:03:28.000,260,11080611,113125,0,1758107007,13823.79085954,-16.098169049997523,53047.680121920006 2025-09-17,11:03:29.000,260,11080495,113125,0,1758107008,13823.64266071999,-16.154562089999672,53047.561340880005 2025-09-17,11:03:30.000,260,11080535,113085,0,1758107009,13823.413626179994,-16.330790339998202,53047.36570152001 2025-09-17,11:03:31.000,260,11080538,113045,0,1758107010,13823.164382709998,-16.429478159996506,53047.225959120005 2025-09-17,11:03:32.000,260,11080535,113125,0,1758107011,13822.894930310002,-16.436527289995865,53047.107178080005 2025-09-17,11:03:33.000,260,11080558,112925,0,1758107012,13822.753467800001,-16.528165980002086,53046.939487200005 2025-09-17,11:03:34.000,260,11080482,113085,0,1758107013,13822.53116957,-16.563411629998882,53046.83468040001 2025-09-17,11:03:35.000,260,11080541,113085,0,1758107014,13822.30887134,-16.598657279995678,53046.6600024 2025-09-17,11:03:36.000,260,11080545,113085,0,1758107015,13822.140463589989,-16.45062555000186,53046.450388799996 2025-09-17,11:03:37.000,260,11080518,112845,0,1758107016,13821.911429049993,-16.22505339000054,53046.35955624001 2025-09-17,11:03:38.000,260,11080502,112685,0,1758107017,13821.621767719997,-16.105218179996882,53046.18487824 2025-09-17,11:03:39.000,260,11080528,113165,0,1758107018,13821.25127067,-16.055874270001368,53046.10801992 2025-09-17,11:03:40.000,260,11080494,112885,0,1758107019,13821.035708749994,-16.077021659999446,53045.91238056 2025-09-17,11:03:41.000,260,11080516,113085,0,1758107020,13820.826883139998,-16.077021659999446,53045.821548 2025-09-17,11:03:42.000,260,11080488,112845,0,1758107021,13820.577639670002,-16.140463830000954,53045.69577984 2025-09-17,11:03:43.000,260,11080605,113045,0,1758107022,13820.382286679996,-16.126365570002235,53045.57001168001 2025-09-17,11:03:44.000,260,11080513,113125,0,1758107023,13820.321659889996,-16.147512960000313,53045.430269280005 2025-09-17,11:03:45.000,260,11080484,113005,0,1758107024,13820.328396199991,-16.11226730999624,53045.40930792 2025-09-17,11:03:46.000,260,11080529,112965,0,1758107025,13820.308187269991,-15.978333840001142,53045.19969432 2025-09-17,11:03:47.000,260,11080527,112965,0,1758107026,13820.321659889996,-15.879646019995562,53045.164758720006 2025-09-17,11:03:48.000,260,11080485,112845,0,1758107027,13820.314923580001,-15.830302110000048,53045.0529648 2025-09-17,11:03:49.000,260,11080584,112725,0,1758107028,13820.355341440001,-15.80915472000197,53044.941170879996 2025-09-17,11:03:50.000,260,11080472,113005,0,1758107029,13820.348605129991,-15.879646019995562,53044.85033832001 2025-09-17,11:03:51.000,260,11080529,112765,0,1758107030,13820.463122399997,-15.900793410000915,53044.74553152 2025-09-17,11:03:52.000,260,11080568,113285,0,1758107031,13820.604584909997,-15.858498629997484,53044.67566032 2025-09-17,11:03:53.000,260,11080562,112965,0,1758107032,13820.624793839997,-15.71046689999639,53044.598802 2025-09-17,11:03:54.000,260,11080505,112965,0,1758107033,13820.685420629998,-15.53423864999786,53044.58482776001 2025-09-17,11:03:55.000,260,11080553,112965,0,1758107034,13820.725838489998,-15.30866648999654,53044.46604672001 2025-09-17,11:03:56.000,260,11080456,112925,0,1758107035,13820.766256349998,-15.259322580001026,53044.41713688001 2025-09-17,11:03:57.000,260,11080548,113005,0,1758107036,13820.725838489998,-15.35096126999997,53044.39617552001 2025-09-17,11:03:58.000,260,11080475,113005,0,1758107037,13820.712365869993,-15.463747349996993,53044.3542528 2025-09-17,11:03:59.000,260,11080538,113005,0,1758107038,13820.786465279998,-15.506042130000424,53044.27739448001 2025-09-17,11:04:00.000,260,11080483,112805,0,1758107039,13820.826883139998,-15.520140389999142,53044.24245888 2025-09-17,11:04:01.000,260,11080476,112965,0,1758107040,13820.840355759989,-15.442599959998915,53044.22848464001 2025-09-17,11:04:02.000,260,11080528,112925,0,1758107041,13820.772992659993,-15.35801039999933,53044.18656192 2025-09-17,11:04:03.000,260,11080549,112765,0,1758107042,13820.719102179988,-15.153585629996087,53044.08175512001 2025-09-17,11:04:04.000,260,11080481,112965,0,1758107043,13820.584375979997,-15.202929539998877,53044.10970360001 2025-09-17,11:04:05.000,260,11080471,112765,0,1758107044,13820.543958119997,-15.188831280000159,53044.02585816 2025-09-17,11:04:06.000,260,11080514,112965,0,1758107045,13820.550694429992,-15.224076929996954,53043.96297408001 2025-09-17,11:04:07.000,260,11080479,112805,0,1758107046,13820.611321219993,-15.1817821500008,53043.91406424001 2025-09-17,11:04:08.000,260,11080553,112765,0,1758107047,13820.813410519993,-14.998504769995634,53043.91406424001 2025-09-17,11:04:09.000,260,11080563,112965,0,1758107048,13821.008763509999,-14.885718689998612,53043.83720592 2025-09-17,11:04:10.000,260,11080499,113085,0,1758107049,13821.22432542999,-14.681293919995369,53043.80925744 2025-09-17,11:04:11.000,260,11080504,112845,0,1758107050,13821.338842699995,-14.624900880000496,53043.7603476 2025-09-17,11:04:12.000,260,11080487,113125,0,1758107051,13821.41294211,-14.631950009999855,53043.79528320001 2025-09-17,11:04:13.000,260,11080524,112885,0,1758107052,13821.527459379991,-14.758834349995595,53043.73239912 2025-09-17,11:04:14.000,260,11080445,113205,0,1758107053,13821.695867130002,-14.815227389997744,53043.72541200001 2025-09-17,11:04:15.000,260,11080469,112965,0,1758107054,13821.931637979993,-14.892767819997971,53043.69746352001 2025-09-17,11:04:16.000,260,11080531,112925,0,1758107055,13822.133727279994,-14.850473040001816,53043.704450640005 2025-09-17,11:04:17.000,260,11080494,112925,0,1758107056,13822.22129930999,-14.864571300000534,53043.71143776 2025-09-17,11:04:18.000,260,11080491,112525,0,1758107057,13822.207826689999,-14.878669559999253,53043.72541200001 2025-09-17,11:04:19.000,260,11080495,113125,0,1758107058,13822.28192609999,-14.920964339995407,53043.67650216001 2025-09-17,11:04:20.000,260,11080464,112885,0,1758107059,13822.32908027,-14.928013470002043,53043.64156656 2025-09-17,11:04:21.000,260,11080556,113005,0,1758107060,13822.28866241,-14.90686607999669,53043.655540800006 2025-09-17,11:04:22.000,260,11080484,113005,0,1758107061,13822.140463589989,-14.963259119998838,53043.71842488 2025-09-17,11:04:23.000,260,11080533,113125,0,1758107062,13822.012473699993,-14.913915209996048,53043.71143776 2025-09-17,11:04:24.000,260,11080534,112925,0,1758107063,13821.871011189993,-14.892767819997971,53043.73239912 2025-09-17,11:04:25.000,260,11080528,112965,0,1758107064,13821.783439159997,-14.808178259998385,53043.73239912 2025-09-17,11:04:26.000,260,11080455,112805,0,1758107065,13821.796911780002,-14.67424478999601,53043.704450640005 2025-09-17,11:04:27.000,260,11080517,113045,0,1758107066,13821.857538570002,-14.702441310000722,53043.62759232001 2025-09-17,11:04:28.000,260,11080543,113005,0,1758107067,13821.918165360003,-14.829325649996463,53043.64855368001 2025-09-17,11:04:29.000,260,11080503,112885,0,1758107068,13821.999001079988,-14.991455639996275,53043.64855368001 2025-09-17,11:04:30.000,260,11080483,113045,0,1758107069,13821.999001079988,-15.13243823999801,53043.585669600005 2025-09-17,11:04:31.000,260,11080521,112965,0,1758107070,13821.918165360003,-15.12538910999865,53043.55772112001 2025-09-17,11:04:32.000,260,11080494,113365,0,1758107071,13821.864274879998,-15.139487369997369,53043.536759760005 2025-09-17,11:04:33.000,260,11080540,113245,0,1758107072,13821.722812369997,-14.998504769995634,53043.585669600005 2025-09-17,11:04:34.000,260,11080534,113005,0,1758107073,13821.520723069996,-14.843423909995181,53043.57868248001 2025-09-17,11:04:35.000,260,11080540,112805,0,1758107074,13821.33210639,-14.688343050002004,53043.50182416 2025-09-17,11:04:36.000,260,11080535,112925,0,1758107075,13821.19064388,-14.54031132000091,53043.50182416 2025-09-17,11:04:37.000,260,11080445,113045,0,1758107076,13821.13001709,-14.575556969997706,53043.50881128001 2025-09-17,11:04:38.000,260,11080503,112925,0,1758107077,13821.10980816,-14.71653956999944,53043.487849920006 2025-09-17,11:04:39.000,260,11080448,112965,0,1758107078,13821.20411649999,-14.892767819997971,53043.50182416 2025-09-17,11:04:40.000,260,11080485,112765,0,1758107079,13821.31189746,-15.061946939997142,53043.466888560004 2025-09-17,11:04:41.000,260,11080493,113085,0,1758107080,13821.480305209996,-15.090143460001855,53043.4459272 2025-09-17,11:04:42.000,260,11080473,112885,0,1758107081,13821.648712959992,-15.104241720000573,53043.466888560004 2025-09-17,11:04:43.000,260,11080458,113085,0,1758107082,13821.796911780002,-14.998504769995634,53043.487849920006 2025-09-17,11:04:44.000,260,11080524,112965,0,1758107083,13821.945110599998,-15.07604519999586,53043.52278552 2025-09-17,11:04:45.000,260,11080508,113005,0,1758107084,13822.025946319998,-15.07604519999586,53043.56470824 2025-09-17,11:04:46.000,260,11080509,113005,0,1758107085,13822.126990969999,-15.005553900002269,53043.55772112001 2025-09-17,11:04:47.000,260,11080453,112965,0,1758107086,13822.20109037999,-14.970308249998197,53043.550734 2025-09-17,11:04:48.000,260,11080491,113165,0,1758107087,13822.43012492,-15.012603030001628,53043.52278552 2025-09-17,11:04:49.000,260,11080527,112925,0,1758107088,13822.739995179996,-15.104241720000573,53043.536759760005 2025-09-17,11:04:50.000,260,11080447,113205,0,1758107089,13823.002711269997,-15.1817821500008,53043.60663096001 2025-09-17,11:04:51.000,260,11080527,112965,0,1758107090,13823.299108909989,-15.12538910999865,53043.66252792 2025-09-17,11:04:52.000,260,11080520,113285,0,1758107091,13823.635924409995,-15.08309432999522,53043.71143776 2025-09-17,11:04:53.000,260,11080507,113005,0,1758107092,13823.959267289996,-15.005553900002269,53043.77432184001 2025-09-17,11:04:54.000,260,11080436,113045,0,1758107093,13824.181565519997,-14.808178259998385,53043.85118016 2025-09-17,11:04:55.000,260,11080514,113005,0,1758107094,13824.417336369988,-14.744736089996877,53043.94201272001 2025-09-17,11:04:56.000,260,11080485,112805,0,1758107095,13824.558798879989,-14.730637829998159,53044.01887104 2025-09-17,11:04:57.000,260,11080516,113085,0,1758107096,13824.713734009994,-14.822276519997104,53044.074768 2025-09-17,11:04:58.000,260,11080496,113285,0,1758107097,13824.834987589995,-14.935062600001402,53044.16560056 2025-09-17,11:04:59.000,260,11080505,112725,0,1758107098,13825.077494749996,-15.040799549999065,53044.27739448001 2025-09-17,11:05:00.000,260,11080493,113165,0,1758107099,13825.252638810001,-14.984406509996916,53044.31931720001 2025-09-17,11:05:01.000,260,11080503,112965,0,1758107100,13825.421046559997,-14.935062600001402,53044.424124000005 2025-09-17,11:05:02.000,260,11080470,112965,0,1758107101,13825.562509069998,-14.829325649996463,53044.52194368 2025-09-17,11:05:03.000,260,11080513,113045,0,1758107102,13825.778070989989,-14.730637829998159,53044.61976336 2025-09-17,11:05:04.000,260,11080565,112965,0,1758107103,13826.00036921999,-14.646048269998573,53044.71758304 2025-09-17,11:05:05.000,260,11080551,113125,0,1758107104,13826.175513279995,-14.617851750001137,53044.81540272 2025-09-17,11:05:06.000,260,11080503,112845,0,1758107105,13826.404547819991,-14.688343050002004,53044.92020952001 2025-09-17,11:05:07.000,260,11080496,113125,0,1758107106,13826.620109739997,-14.744736089996877,53045.06693904001 2025-09-17,11:05:08.000,260,11080547,112965,0,1758107107,13826.775044870003,-14.794079999999667,53045.15078448 2025-09-17,11:05:09.000,260,11080494,113125,0,1758107108,13826.889562139993,-14.702441310000722,53045.276552639996 2025-09-17,11:05:10.000,260,11080531,112805,0,1758107109,13826.970397859994,-14.519163929995557,53045.40232080001 2025-09-17,11:05:11.000,260,11080411,112685,0,1758107110,13827.064706199999,-14.335886549997667,53045.5071276 2025-09-17,11:05:12.000,260,11080526,113245,0,1758107111,13827.05796988999,-14.201953079995292,53045.597960160005 2025-09-17,11:05:13.000,260,11080471,112685,0,1758107112,13827.111860369994,-14.025724829996761,53045.73770256001 2025-09-17,11:05:14.000,260,11080462,113125,0,1758107113,13827.233113949995,-13.90588962000038,53045.82853512001 2025-09-17,11:05:15.000,260,11080462,113125,0,1758107114,13827.394785389995,-13.884742230002303,53045.92635480001 2025-09-17,11:05:16.000,260,11080467,113085,0,1758107115,13827.536247899996,-13.793103539996082,53046.05911008 2025-09-17,11:05:17.000,260,11080463,112965,0,1758107116,13827.637292549996,-13.687366589998419,53046.12199416001 2025-09-17,11:05:18.000,260,11080448,112645,0,1758107117,13827.839381849997,-13.553433119996043,53046.24776232 2025-09-17,11:05:19.000,260,11080474,112845,0,1758107118,13828.007789599993,-13.45474529999774,53046.39449184 2025-09-17,11:05:20.000,260,11080537,112805,0,1758107119,13828.135779489989,-13.426548780000303,53046.450388799996 2025-09-17,11:05:21.000,260,11080470,113285,0,1758107120,13828.310923549994,-13.412450520001585,53046.62506680001 2025-09-17,11:05:22.000,260,11080511,112885,0,1758107121,13828.553430709995,-13.405401390002226,53046.69493800001 2025-09-17,11:05:23.000,260,11080532,112885,0,1758107122,13828.910455140001,-13.313762699996005,53046.820706160004 2025-09-17,11:05:24.000,260,11080532,113045,0,1758107123,13829.200116469998,-13.193927489999624,53046.93250008001 2025-09-17,11:05:25.000,260,11080523,113125,0,1758107124,13829.49651410999,-13.116387059999397,53047.01634552 2025-09-17,11:05:26.000,260,11080464,113205,0,1758107125,13829.63797661999,-13.102288800000679,53047.1141652 2025-09-17,11:05:27.000,260,11080519,113085,0,1758107126,13829.78617544,-13.074092279995966,53047.26788184001 2025-09-17,11:05:28.000,260,11080491,112845,0,1758107127,13829.961319499991,-12.883765769998718,53047.3587144 2025-09-17,11:05:29.000,260,11080465,112885,0,1758107128,13830.069100460001,-12.721635779998905,53047.50544392001 2025-09-17,11:05:30.000,260,11080457,113205,0,1758107129,13830.210562970002,-12.545407530000375,53047.659160560004 2025-09-17,11:05:31.000,260,11080496,113085,0,1758107130,13830.399179649998,-12.418523189997359,53047.777941600005 2025-09-17,11:05:32.000,260,11080436,113165,0,1758107131,13830.426124889993,-12.291638850001618,53047.93864536001 2025-09-17,11:05:33.000,260,11080481,112605,0,1758107132,13830.486751679993,-12.319835369999055,53048.00851656001 2025-09-17,11:05:34.000,260,11080500,113045,0,1758107133,13830.506960609993,-12.348031889996491,53048.16922032 2025-09-17,11:05:35.000,260,11080505,112965,0,1758107134,13830.682104669999,-12.46081797000079,53048.25306576001 2025-09-17,11:05:36.000,260,11080503,113165,0,1758107135,13830.82356718,-12.45376884000143,53048.36485968 2025-09-17,11:05:37.000,260,11080498,112725,0,1758107136,13831.01892016999,-12.376228410001204,53048.51158920001 2025-09-17,11:05:38.000,260,11080510,112845,0,1758107137,13831.268163640001,-12.263442329996906,53048.616396000005 2025-09-17,11:05:39.000,260,11080428,112845,0,1758107138,13831.591506520002,-12.087214079998375,53048.69325432 2025-09-17,11:05:40.000,260,11080481,113045,0,1758107139,13831.840749989999,-11.939182349997282,53048.853958080006 2025-09-17,11:05:41.000,260,11080428,112765,0,1758107140,13832.089993459995,-11.868691049996414,53048.9308164 2025-09-17,11:05:42.000,260,11080511,113005,0,1758107141,13832.31902799999,-11.833445399999619,53049.11248152001 2025-09-17,11:05:43.000,260,11080480,113085,0,1758107142,13832.433545269996,-11.762954099998751,53049.20331408 2025-09-17,11:05:44.000,260,11080485,113045,0,1758107143,13832.554798849997,-11.727708450001955,53049.287159520005 2025-09-17,11:05:45.000,260,11080527,112885,0,1758107144,13832.649107190002,-11.699511929997243,53049.46183752 2025-09-17,11:05:46.000,260,11080510,112605,0,1758107145,13832.824251249993,-11.657217150001088,53049.51773448001 2025-09-17,11:05:47.000,260,11080457,113005,0,1758107146,13832.918559589998,-11.516234549999353,53049.6295284 2025-09-17,11:05:48.000,260,11080501,112925,0,1758107147,13833.107176269994,-11.340006300000823,53049.70638672 2025-09-17,11:05:49.000,260,11080486,112965,0,1758107148,13833.17453936999,-11.290662389998033,53049.73433520001 2025-09-17,11:05:50.000,260,11080499,113125,0,1758107149,13833.31600187999,-11.234269349995884,53049.888051840004 2025-09-17,11:05:51.000,260,11080535,112925,0,1758107150,13833.48440963,-11.227220219996525,53049.95093592001 2025-09-17,11:05:52.000,260,11080559,113005,0,1758107151,13833.673026309996,-11.163778050002293,53050.04875560001 2025-09-17,11:05:53.000,260,11080512,113125,0,1758107152,13833.902060849992,-11.149679789996298,53050.076704080006 2025-09-17,11:05:54.000,260,11080535,113045,0,1758107153,13834.009841810002,-11.086237620002066,53050.18849800001 2025-09-17,11:05:55.000,260,11080538,112885,0,1758107154,13834.164776939993,-11.107385010000144,53050.244394960006 2025-09-17,11:05:56.000,260,11080515,113005,0,1758107155,13834.319712069999,-11.093286750001425,53050.28631768001 2025-09-17,11:05:57.000,260,11080527,112925,0,1758107156,13834.44096565,-11.050991969997995,53050.342214640004 2025-09-17,11:05:58.000,260,11080536,112965,0,1758107157,13834.5420103,-10.987549799996486,53050.412085840006 2025-09-17,11:05:59.000,260,11080532,113125,0,1758107158,13834.63631863999,-10.917058499995619,53050.460995680005 2025-09-17,11:06:00.000,260,11080498,113085,0,1758107159,13834.69694542999,-11.022795450000558,53050.52387976001 2025-09-17,11:06:01.000,260,11080533,113085,0,1758107160,13834.7440996,-11.149679789996298,53050.52387976001 2025-09-17,11:06:02.000,260,11080448,112965,0,1758107161,13834.76430853,-11.283613259998674,53050.62169944001 2025-09-17,11:06:03.000,260,11080460,113125,0,1758107162,13834.750835909996,-11.488038030001917,53050.60073808001 2025-09-17,11:06:04.000,260,11080426,113245,0,1758107163,13834.70368174,-11.509185419999994,53050.67060928001 2025-09-17,11:06:05.000,260,11080523,113125,0,1758107164,13834.508328749995,-11.565578460002143,53050.677596400004 2025-09-17,11:06:06.000,260,11080521,112925,0,1758107165,13834.366866239994,-11.699511929997243,53050.6426608 2025-09-17,11:06:07.000,260,11080498,113285,0,1758107166,13834.238876349998,-11.868691049996414,53050.64964792001 2025-09-17,11:06:08.000,260,11080518,112765,0,1758107167,13834.137831699998,-11.99557538999943,53050.64964792001 2025-09-17,11:06:09.000,260,11080498,112685,0,1758107168,13834.090677529988,-12.087214079998375,53050.6426608 2025-09-17,11:06:10.000,260,11080525,113045,0,1758107169,13834.117622769998,-12.23524580999947,53050.677596400004 2025-09-17,11:06:11.000,260,11080508,112965,0,1758107170,13834.151304319988,-12.439670579995436,53050.677596400004 2025-09-17,11:06:12.000,260,11080515,113005,0,1758107171,13834.137831699998,-12.594751439995889,53050.56580248 2025-09-17,11:06:13.000,260,11080539,113005,0,1758107172,13834.056995979998,-12.749832299996342,53050.62169944001 2025-09-17,11:06:14.000,260,11080518,113125,0,1758107173,13833.929006090002,-12.968355329998303,53050.60073808001 2025-09-17,11:06:15.000,260,11080536,112965,0,1758107174,13833.767334650001,-13.130485319998115,53050.59375096 2025-09-17,11:06:16.000,260,11080514,112845,0,1758107175,13833.60566321,-13.341959220000717,53050.50291840001 2025-09-17,11:06:17.000,260,11080518,112925,0,1758107176,13833.48440963,-13.567531380002038,53050.4679828 2025-09-17,11:06:18.000,260,11080498,113085,0,1758107177,13833.268847709995,-13.743759630000568,53050.40509872001 2025-09-17,11:06:19.000,260,11080531,113125,0,1758107178,13833.107176269994,-13.941135269997176,53050.3282404 2025-09-17,11:06:20.000,260,11080537,112925,0,1758107179,13833.012867929989,-14.166707429998496,53050.244394960006 2025-09-17,11:06:21.000,260,11080543,112845,0,1758107180,13832.837723869998,-14.279493509995518,53050.223433600004 2025-09-17,11:06:22.000,260,11080535,113085,0,1758107181,13832.689525050002,-14.31473915999959,53050.11163968 2025-09-17,11:06:23.000,260,11080487,112965,0,1758107182,13832.575007779997,-14.455721760001325,53050.04176848 2025-09-17,11:06:24.000,260,11080506,113205,0,1758107183,13832.494172059996,-14.575556969997706,53049.95093592001 2025-09-17,11:06:25.000,260,11080512,112765,0,1758107184,13832.251664899995,-14.653097399997932,53049.909013200006 2025-09-17,11:06:26.000,260,11080442,113125,0,1758107185,13832.10346608,-14.709490440000081,53049.88106472001 2025-09-17,11:06:27.000,260,11080529,112805,0,1758107186,13831.962003569999,-14.836374779995822,53049.79721928 2025-09-17,11:06:28.000,260,11080504,112845,0,1758107187,13831.807068439994,-14.94916086000012,53049.76228368001 2025-09-17,11:06:29.000,260,11080472,113005,0,1758107188,13831.645396999993,-15.1817821500008,53049.67843824 2025-09-17,11:06:30.000,260,11080463,113005,0,1758107189,13831.557824969997,-15.484894740002346,53049.58061856 2025-09-17,11:06:31.000,260,11080469,113005,0,1758107190,13831.416362459997,-15.71751602999575,53049.61555416001 2025-09-17,11:06:32.000,260,11080498,112965,0,1758107191,13831.281636259992,-15.837351239999407,53049.489786 2025-09-17,11:06:33.000,260,11080502,113045,0,1758107192,13831.200800539991,-15.928989929998352,53049.46882464 2025-09-17,11:06:34.000,260,11080549,112965,0,1758107193,13831.153646369996,-15.957186449995788,53049.41292768 2025-09-17,11:06:35.000,260,11080507,113125,0,1758107194,13831.02565648,-16.041776009995374,53049.37100496 2025-09-17,11:06:36.000,260,11080469,112885,0,1758107195,13831.032392789995,-16.140463830000954,53049.32908224001 2025-09-17,11:06:37.000,260,11080535,112765,0,1758107196,13831.03912909999,-16.309642950000125,53049.30113376 2025-09-17,11:06:38.000,260,11080405,112845,0,1758107197,13831.04586541,-16.478822069999296,53049.22427544 2025-09-17,11:06:39.000,260,11080458,113005,0,1758107198,13831.012183859995,-16.563411629998882,53049.15440424 2025-09-17,11:06:40.000,260,11080520,113245,0,1758107199,13831.032392789995,-16.549313370000164,53049.14741712 2025-09-17,11:06:41.000,260,11080426,113205,0,1758107200,13831.012183859995,-16.52111684999545,53049.05658456 2025-09-17,11:06:42.000,260,11080497,113045,0,1758107201,13831.032392789995,-16.605706410002313,53049.04261032001 2025-09-17,11:06:43.000,260,11080445,112925,0,1758107202,13831.05933802999,-16.75373813999613,53049.049597440004 2025-09-17,11:06:44.000,260,11080415,112965,0,1758107203,13831.07954695999,-16.824229439996998,53049.02863608 2025-09-17,11:06:45.000,260,11080514,112685,0,1758107204,13831.012183859995,-16.894720739997865,53049.05658456 2025-09-17,11:06:46.000,260,11080481,113125,0,1758107205,13830.95829337999,-16.81013117999828,53049.05658456 2025-09-17,11:06:47.000,260,11080489,112885,0,1758107206,13830.890930279995,-16.781934660000843,53049.01466184001 2025-09-17,11:06:48.000,260,11080507,112925,0,1758107207,13830.870721349995,-16.74668900999677,53049.0356232 2025-09-17,11:06:49.000,260,11080511,113045,0,1758107208,13830.79662193999,-16.683246839995263,53049.00767472 2025-09-17,11:06:50.000,260,11080493,112845,0,1758107209,13830.682104669999,-16.676197709995904,53049.04261032001 2025-09-17,11:06:51.000,260,11080501,112805,0,1758107210,13830.648423119994,-16.62685380000039,53049.049597440004 2025-09-17,11:06:52.000,260,11080518,112925,0,1758107211,13830.688840979994,-16.704394230000617,53049.00767472 2025-09-17,11:06:53.000,260,11080466,112925,0,1758107212,13830.78314932,-16.873573349999788,53049.000687600004 2025-09-17,11:06:54.000,260,11080493,112605,0,1758107213,13830.850512419995,-17.056850729997677,53049.08453304 2025-09-17,11:06:55.000,260,11080531,112725,0,1758107214,13830.931348139995,-17.176685940001335,53049.07754592 2025-09-17,11:06:56.000,260,11080482,113165,0,1758107215,13831.052601719995,-17.303570279997075,53049.1054944 2025-09-17,11:06:57.000,260,11080495,113125,0,1758107216,13831.140173749991,-17.331766800001787,53049.09152016001 2025-09-17,11:06:58.000,260,11080458,113005,0,1758107217,13831.261427329991,-17.38815983999666,53049.11248152001 2025-09-17,11:06:59.000,260,11080473,112845,0,1758107218,13831.274899949996,-17.40225809999538,53049.1753656 2025-09-17,11:07:00.000,260,11080502,112925,0,1758107219,13831.308581500001,-17.43045462000009,53049.14741712 2025-09-17,11:07:01.000,260,11080466,113125,0,1758107220,13831.328790430001,-17.3811107099973,53049.22427544 2025-09-17,11:07:02.000,260,11080512,113125,0,1758107221,13831.382680909992,-17.472749399996246,53049.19632696 2025-09-17,11:07:03.000,260,11080498,113005,0,1758107222,13831.476989249997,-17.578486350001185,53049.287159520005 2025-09-17,11:07:04.000,260,11080490,112965,0,1758107223,13831.503934489992,-17.61373199999798,53049.32209512 2025-09-17,11:07:05.000,260,11080499,112645,0,1758107224,13831.497198179997,-17.61373199999798,53049.32908224001 2025-09-17,11:07:06.000,260,11080538,112925,0,1758107225,13831.524143419992,-17.67717416999949,53049.384979200004 2025-09-17,11:07:07.000,260,11080444,113005,0,1758107226,13831.524143419992,-17.79700937999587,53049.42690192001 2025-09-17,11:07:08.000,260,11080527,113005,0,1758107227,13831.490461870002,-17.916844589999528,53049.47581176001 2025-09-17,11:07:09.000,260,11080433,113005,0,1758107228,13831.537616039997,-18.03667979999591,53049.489786 2025-09-17,11:07:10.000,260,11080447,113005,0,1758107229,13831.578033899998,-18.170613269998285,53049.552670080004 2025-09-17,11:07:11.000,260,11080485,113005,0,1758107230,13831.598242829998,-18.20585891999508,53049.56664432001 2025-09-17,11:07:12.000,260,11080487,113125,0,1758107231,13831.658869619998,-18.100121969997417,53049.573631440006 2025-09-17,11:07:13.000,260,11080497,112965,0,1758107232,13831.726232719993,-18.07192544999998,53049.63651552 2025-09-17,11:07:14.000,260,11080466,113085,0,1758107233,13831.766650579993,-18.02963066999655,53049.70638672 2025-09-17,11:07:15.000,260,11080512,113045,0,1758107234,13831.759914269998,-18.100121969997417,53049.70638672 2025-09-17,11:07:16.000,260,11080453,112605,0,1758107235,13831.759914269998,-18.149465880000207,53049.73433520001 2025-09-17,11:07:17.000,260,11080545,112925,0,1758107236,13831.719496409998,-18.325694129998737,53049.74830944 2025-09-17,11:07:18.000,260,11080479,112885,0,1758107237,13831.759914269998,-18.523069769995345,53049.790232160005 2025-09-17,11:07:19.000,260,11080521,112685,0,1758107238,13831.847486299994,-18.607659330002207,53049.85311624001 2025-09-17,11:07:20.000,260,11080481,113085,0,1758107239,13831.91484939999,-18.572413679998135,53049.89503896 2025-09-17,11:07:21.000,260,11080493,112925,0,1758107240,13831.854222609989,-18.389136300000246,53049.9439488 2025-09-17,11:07:22.000,260,11080493,112925,0,1758107241,13831.847486299994,-18.24815369999851,53049.98587152 2025-09-17,11:07:23.000,260,11080483,112965,0,1758107242,13831.807068439994,-18.184711529997003,53050.03478136 2025-09-17,11:07:24.000,260,11080432,113125,0,1758107243,13831.813804749989,-18.26225195999723,53050.09067832 2025-09-17,11:07:25.000,260,11080509,112885,0,1758107244,13831.739705339998,-18.353890649996174,53050.09067832 2025-09-17,11:07:26.000,260,11080462,113045,0,1758107245,13831.672342239988,-18.325694129998737,53050.14657528001 2025-09-17,11:07:27.000,260,11080573,113005,0,1758107246,13831.638660689998,-18.339792389997456,53050.195485120006 2025-09-17,11:07:28.000,260,11080458,112965,0,1758107247,13831.618451759998,-18.360939779995533,53050.26535632001 2025-09-17,11:07:29.000,260,11080476,112525,0,1758107248,13831.510670800002,-18.332743259998097,53050.27933056 2025-09-17,11:07:30.000,260,11080484,113005,0,1758107249,13831.497198179997,-18.31864499999938,53050.3282404 2025-09-17,11:07:31.000,260,11080546,112925,0,1758107250,13831.551088660002,-18.276350219995948,53050.342214640004 2025-09-17,11:07:32.000,260,11080524,113085,0,1758107251,13831.517407109997,-18.283399349995307,53050.38413736001 2025-09-17,11:07:33.000,260,11080487,113045,0,1758107252,13831.510670800002,-18.2974976100013,53050.42606008 2025-09-17,11:07:34.000,260,11080481,112925,0,1758107253,13831.476989249997,-18.26225195999723,53050.4679828 2025-09-17,11:07:35.000,260,11080513,113125,0,1758107254,13831.537616039997,-18.26930108999659,53050.509905520004 2025-09-17,11:07:36.000,260,11080468,112885,0,1758107255,13831.497198179997,-18.24815369999851,53050.509905520004 2025-09-17,11:07:37.000,260,11080508,113125,0,1758107256,13831.450044010002,-18.25520282999787,53050.54484112 2025-09-17,11:07:38.000,260,11080495,112925,0,1758107257,13831.416362459997,-18.26930108999659,53050.58676384 2025-09-17,11:07:39.000,260,11080471,113045,0,1758107258,13831.362471979992,-18.332743259998097,53050.6426608 2025-09-17,11:07:40.000,260,11080471,113045,0,1758107259,13831.355735669997,-18.389136300000246,53050.61471232 2025-09-17,11:07:41.000,260,11080567,112725,0,1758107260,13831.423098769992,-18.452578470001754,53050.67060928001 2025-09-17,11:07:42.000,260,11080473,112925,0,1758107261,13831.389417220002,-18.417332819997682,53050.67060928001 2025-09-17,11:07:43.000,260,11080505,112885,0,1758107262,13831.402889839992,-18.375038040001527,53050.67060928001 2025-09-17,11:07:44.000,260,11080470,113205,0,1758107263,13831.503934489992,-18.332743259998097,53050.68458352 2025-09-17,11:07:45.000,260,11080497,112845,0,1758107264,13831.584770209993,-18.339792389997456,53050.68458352 2025-09-17,11:07:46.000,260,11080440,112925,0,1758107265,13831.732969029988,-18.44552933999512,53050.69157064001 2025-09-17,11:07:47.000,260,11080544,112805,0,1758107266,13831.95526725999,-18.593561069996213,53050.698557760006 2025-09-17,11:07:48.000,260,11080466,112845,0,1758107267,13832.049575599995,-18.572413679998135,53050.698557760006 2025-09-17,11:07:49.000,260,11080473,112845,0,1758107268,13832.06304822,-18.586511939996853,53050.71951912001 2025-09-17,11:07:50.000,260,11080536,113085,0,1758107269,13832.110202389995,-18.642904979999003,53050.75445472 2025-09-17,11:07:51.000,260,11080512,113285,0,1758107270,13832.17756548999,-18.508971509996627,53050.74048048001 2025-09-17,11:07:52.000,260,11080476,113005,0,1758107271,13832.191038109995,-18.508971509996627,53050.70554488 2025-09-17,11:07:53.000,260,11080472,113125,0,1758107272,13832.28534645,-18.48782411999855,53050.7824032 2025-09-17,11:07:54.000,260,11080484,113045,0,1758107273,13832.372918479996,-18.53011890000198,53050.7824032 2025-09-17,11:07:55.000,260,11080517,112765,0,1758107274,13832.487435750001,-18.614708460001566,53050.83830016001 2025-09-17,11:07:56.000,260,11080528,113085,0,1758107275,13832.716470289997,-18.805034969998815,53050.81035168 2025-09-17,11:07:57.000,260,11080484,112885,0,1758107276,13832.871405419988,-18.89667365999776,53050.8522744 2025-09-17,11:07:58.000,260,11080447,113125,0,1758107277,13832.979186379998,-18.868477140000323,53050.88022288 2025-09-17,11:07:59.000,260,11080523,112685,0,1758107278,13833.20148461,-18.805034969998815,53050.82432592 2025-09-17,11:08:00.000,260,11080519,112765,0,1758107279,13833.268847709995,-18.685199759995157,53050.92913272 2025-09-17,11:08:01.000,260,11080503,113125,0,1758107280,13833.228429849994,-18.71339627999987,53050.95009408 2025-09-17,11:08:02.000,260,11080489,113125,0,1758107281,13833.15433043999,-18.776838450001378,53050.915158480006 2025-09-17,11:08:03.000,260,11080522,113045,0,1758107282,13833.046549479994,-18.76978932000202,53050.9221456 2025-09-17,11:08:04.000,260,11080474,113045,0,1758107283,13832.965713759993,-18.812084099998174,53050.964068320005 2025-09-17,11:08:05.000,260,11080474,113085,0,1758107284,13833.046549479994,-18.76978932000202,53050.99900392 2025-09-17,11:08:06.000,260,11080529,112845,0,1758107285,13833.15433043999,-18.812084099998174,53051.01996528 2025-09-17,11:08:07.000,260,11080444,112805,0,1758107286,13833.19474829999,-18.988312349996704,53051.012978160004 2025-09-17,11:08:08.000,260,11080446,112965,0,1758107287,13833.188011989994,-19.10814756000036,53051.04791376 2025-09-17,11:08:09.000,260,11080494,112965,0,1758107288,13833.161066749999,-19.277326679999533,53051.01996528 2025-09-17,11:08:10.000,260,11080449,113125,0,1758107289,13833.066758409994,-19.34076885000104,53051.04092664 2025-09-17,11:08:11.000,260,11080421,112965,0,1758107290,13833.026340549994,-19.31257232999633,53051.04092664 2025-09-17,11:08:12.000,260,11080450,113085,0,1758107291,13832.918559589998,-19.220933639997384,53051.00599104001 2025-09-17,11:08:13.000,260,11080526,113045,0,1758107292,13832.783833389993,-19.235031899996102,53051.02695240001 2025-09-17,11:08:14.000,260,11080518,113085,0,1758107293,13832.702997669992,-19.33371972000168,53051.04092664 2025-09-17,11:08:15.000,260,11080512,112925,0,1758107294,13832.622161949992,-19.432407539999986,53051.02695240001 2025-09-17,11:08:16.000,260,11080529,112845,0,1758107295,13832.534589919997,-19.446505799998704,53051.033939520006 2025-09-17,11:08:17.000,260,11080518,112925,0,1758107296,13832.426808960001,-19.432407539999986,53051.02695240001 2025-09-17,11:08:18.000,260,11080527,112925,0,1758107297,13832.32576431,-19.51699709999957,53051.04092664 2025-09-17,11:08:19.000,260,11080502,113165,0,1758107298,13832.23819227999,-19.686176219998742,53050.9920168 2025-09-17,11:08:20.000,260,11080547,113045,0,1758107299,13832.069784529995,-19.75666751999961,53050.97105544 2025-09-17,11:08:21.000,260,11080525,112965,0,1758107300,13831.813804749989,-19.806011429995124,53050.9920168 2025-09-17,11:08:22.000,260,11080554,112885,0,1758107301,13831.591506520002,-19.820109690001118,53050.964068320005 2025-09-17,11:08:23.000,260,11080458,112885,0,1758107302,13831.389417220002,-19.904699250000704,53050.97105544 2025-09-17,11:08:24.000,260,11080496,112925,0,1758107303,13831.194064229996,-20.031583589996444,53050.90817136001 2025-09-17,11:08:25.000,260,11080522,112925,0,1758107304,13831.072810649996,-20.17256618999818,53050.9221456 2025-09-17,11:08:26.000,260,11080471,112965,0,1758107305,13830.890930279995,-20.271254009996483,53050.94310696 2025-09-17,11:08:27.000,260,11080544,112765,0,1758107306,13830.830303489995,-20.292401400001836,53050.866248640006 2025-09-17,11:08:28.000,260,11080462,113085,0,1758107307,13830.749467769994,-20.320597919999273,53050.8522744 2025-09-17,11:08:29.000,260,11080498,112965,0,1758107308,13830.587796329994,-20.320597919999273,53050.87323576 2025-09-17,11:08:30.000,260,11080521,113005,0,1758107309,13830.372234410002,-20.306499660000554,53050.78939032001 2025-09-17,11:08:31.000,260,11080496,113165,0,1758107310,13830.122990939992,-20.193713579996256,53050.71951912001 2025-09-17,11:08:32.000,260,11080520,112485,0,1758107311,13829.914165329996,-20.059780110001157,53050.71951912001 2025-09-17,11:08:33.000,260,11080517,112845,0,1758107312,13829.71881233999,-19.98223968000093,53050.67060928001 2025-09-17,11:08:34.000,260,11080451,113325,0,1758107313,13829.388733149994,-19.93289576999814,53050.59375096 2025-09-17,11:08:35.000,260,11080482,112645,0,1758107314,13829.173171230002,-19.961092289995577,53050.57278960001 2025-09-17,11:08:36.000,260,11080515,112845,0,1758107315,13829.031708720002,-20.095025759997952,53050.537854 2025-09-17,11:08:37.000,260,11080466,113125,0,1758107316,13828.890246210001,-20.200762709995615,53050.52387976001 2025-09-17,11:08:38.000,260,11080467,113005,0,1758107317,13828.836355729996,-20.250106619998405,53050.44702144 2025-09-17,11:08:39.000,260,11080456,113045,0,1758107318,13828.816146799996,-20.38404009000078,53050.41907296 2025-09-17,11:08:40.000,260,11080485,112765,0,1758107319,13828.809410490001,-20.461580520001007,53050.363176000006 2025-09-17,11:08:41.000,260,11080500,112845,0,1758107320,13828.809410490001,-20.539120950001234,53050.32125328 2025-09-17,11:08:42.000,260,11080504,112845,0,1758107321,13828.715102149996,-20.58141572999739,53050.25138208 2025-09-17,11:08:43.000,260,11080452,112885,0,1758107322,13828.64773905,-20.489777039998444,53050.20945936 2025-09-17,11:08:44.000,260,11080481,113045,0,1758107323,13828.52648547,-20.44748226000229,53050.16753664001 2025-09-17,11:08:45.000,260,11080457,112925,0,1758107324,13828.411968199995,-20.51797355999588,53050.125613920005 2025-09-17,11:08:46.000,260,11080465,113045,0,1758107325,13828.209878899994,-20.58141572999739,53050.04176848 2025-09-17,11:08:47.000,260,11080438,112845,0,1758107326,13828.007789599993,-20.715349199999764,53049.99984576001 2025-09-17,11:08:48.000,260,11080475,112965,0,1758107327,13827.906744949993,-20.947970490000444,53049.9439488 2025-09-17,11:08:49.000,260,11080514,112885,0,1758107328,13827.758546129997,-21.088953090002178,53049.81119352001 2025-09-17,11:08:50.000,260,11080441,112765,0,1758107329,13827.52951159,-21.286328729998786,53049.8042064 2025-09-17,11:08:51.000,260,11080512,113085,0,1758107330,13827.414994319995,-21.504851760000747,53049.720360960004 2025-09-17,11:08:52.000,260,11080515,112765,0,1758107331,13827.233113949995,-21.681080009999278,53049.6295284 2025-09-17,11:08:53.000,260,11080465,112885,0,1758107332,13827.064706199999,-21.82911174000037,53049.552670080004 2025-09-17,11:08:54.000,260,11080529,112925,0,1758107333,13826.849144279993,-21.89255391000188,53049.42690192001 2025-09-17,11:08:55.000,260,11080495,113005,0,1758107334,13826.754835940003,-21.955996079996112,53049.39895344001 2025-09-17,11:08:56.000,260,11080503,112965,0,1758107335,13826.478647229997,-21.998290859999543,53049.287159520005 2025-09-17,11:08:57.000,260,11080489,112925,0,1758107336,13826.20245851999,-22.146322590000636,53049.287159520005 2025-09-17,11:08:58.000,260,11080453,112965,0,1758107337,13826.013841839995,-22.329599969998526,53049.1753656 2025-09-17,11:08:59.000,260,11080537,112965,0,1758107338,13825.764598369999,-22.42828778999683,53049.04261032001 2025-09-17,11:09:00.000,260,11080515,113045,0,1758107339,13825.522091209998,-22.562221259999205,53048.9308164 2025-09-17,11:09:01.000,260,11080443,112845,0,1758107340,13825.360419769997,-22.70320386000094,53048.82600960001 2025-09-17,11:09:02.000,260,11080498,113245,0,1758107341,13825.097703679996,-22.773695160001807,53048.70722856001 2025-09-17,11:09:03.000,260,11080437,112925,0,1758107342,13824.76088817999,-22.92877602000226,53048.63037024 2025-09-17,11:09:04.000,260,11080508,112965,0,1758107343,13824.477963159989,-23.083856879995437,53048.518576320006 2025-09-17,11:09:05.000,260,11080461,112645,0,1758107344,13824.141147659997,-23.175495570001658,53048.41376952 2025-09-17,11:09:06.000,260,11080463,113125,0,1758107345,13823.76391429999,-23.316478169996117,53048.26704 2025-09-17,11:09:07.000,260,11080435,113165,0,1758107346,13823.66960596,-23.563197719995514,53048.23909152 2025-09-17,11:09:08.000,260,11080486,113005,0,1758107347,13823.413626179994,-23.612541629998304,53048.07140064 2025-09-17,11:09:09.000,260,11080504,112685,0,1758107348,13823.164382709998,-23.68303292999917,53047.98755520001 2025-09-17,11:09:10.000,260,11080463,112765,0,1758107349,13822.948820789992,-23.75352423000004,53047.85479992 2025-09-17,11:09:11.000,260,11080540,113125,0,1758107350,13822.814094590001,-23.88745769999514,53047.743006 2025-09-17,11:09:12.000,260,11080435,113045,0,1758107351,13822.65242315,-24.176472029997967,53047.65217344001 2025-09-17,11:09:13.000,260,11080460,112845,0,1758107352,13822.48401539999,-24.34565114999714,53047.568328 2025-09-17,11:09:14.000,260,11080467,112925,0,1758107353,13822.457070159995,-24.437289839996083,53047.456534079996 2025-09-17,11:09:15.000,260,11080496,112845,0,1758107354,13822.3492892,-24.528928530002304,53047.38666288001 2025-09-17,11:09:16.000,260,11080492,112965,0,1758107355,13822.28866241,-24.535977660001663,53047.14211368 2025-09-17,11:09:17.000,260,11080538,113045,0,1758107356,13822.160672519989,-24.62056722000125,53047.1141652 2025-09-17,11:09:18.000,260,11080475,113125,0,1758107357,13822.005737389998,-24.62056722000125,53047.03031976001 2025-09-17,11:09:19.000,260,11080513,113085,0,1758107358,13821.615031410001,-24.472535490000155,53046.87660312 2025-09-17,11:09:20.000,260,11080522,112965,0,1758107359,13821.237798049995,-24.493682879998232,53046.73686072 2025-09-17,11:09:21.000,260,11080455,112805,0,1758107360,13820.907718859999,-24.535977660001663,53046.604105440005 2025-09-17,11:09:22.000,260,11080492,113125,0,1758107361,13820.503540259997,-24.669911129996763,53046.54122136 2025-09-17,11:09:23.000,260,11080458,113005,0,1758107362,13820.139779519995,-24.9095815499968,53046.35256912 2025-09-17,11:09:24.000,260,11080485,113045,0,1758107363,13819.755809849994,-25.099908060001326,53046.23378808 2025-09-17,11:09:25.000,260,11080498,113125,0,1758107364,13819.405521729997,-25.20564500999899,53046.1359684 2025-09-17,11:09:26.000,260,11080479,113125,0,1758107365,13819.03502468,-25.38892238999688,53045.99622600001 2025-09-17,11:09:27.000,260,11080528,112805,0,1758107366,13818.76557227999,-25.501708470001176,53045.87045784 2025-09-17,11:09:28.000,260,11080465,112845,0,1758107367,13818.455702019994,-25.65678933000163,53045.6818056 2025-09-17,11:09:29.000,260,11080472,113045,0,1758107368,13818.132359139992,435.7722113400014,53045.58398592 2025-09-17,11:09:30.000,260,11080480,112765,0,1758107369,13817.876379360001,-26.157277559999784,53045.39533368 2025-09-17,11:09:31.000,260,11080424,113045,0,1758107370,13817.59345434,-26.36170232999575,53045.2276428 2025-09-17,11:09:32.000,260,11080494,113125,0,1758107371,13817.32400193999,-26.46039015000133,53045.05995192 2025-09-17,11:09:33.000,260,11080518,113125,0,1758107372,13817.088231089998,-26.63661839999986,53044.89226104 2025-09-17,11:09:34.000,260,11080550,112845,0,1758107373,13816.940032270002,-26.770551870002237,53044.72457016 2025-09-17,11:09:35.000,260,11080448,113045,0,1758107374,13816.737942970001,-26.939730990001408,53044.56386640001 2025-09-17,11:09:36.000,260,11080476,113205,0,1758107375,13816.5560626,-27.04546793999907,53044.4590596 2025-09-17,11:09:37.000,260,11080514,113085,0,1758107376,13816.178829239994,-27.05956619999779,53044.26342024 2025-09-17,11:09:38.000,260,11080484,113125,0,1758107377,13815.862222669988,-26.989074899996922,53044.10970360001 2025-09-17,11:09:39.000,260,11080523,113005,0,1758107378,13815.646660749997,-27.080713589995867,53043.97694832 2025-09-17,11:09:40.000,260,11080539,112925,0,1758107379,13815.431098829991,-27.144155759997375,53043.77432184001 2025-09-17,11:09:41.000,260,11080466,112805,0,1758107380,13815.25595477,-27.158254019996093,53043.6206052 2025-09-17,11:09:42.000,260,11080502,112605,0,1758107381,13815.15491012,-27.158254019996093,53043.52278552 2025-09-17,11:09:43.000,260,11080516,112765,0,1758107382,13815.13470119,-27.193499670000165,53043.41099160001 2025-09-17,11:09:44.000,260,11080526,112965,0,1758107383,13815.040392849995,-27.22874531999696,53043.26426208001 2025-09-17,11:09:45.000,260,11080472,112605,0,1758107384,13814.90566664999,-27.263990970001032,53043.14548104001 2025-09-17,11:09:46.000,260,11080488,112805,0,1758107385,13814.764204139989,-27.137106629998016,53043.02670000001 2025-09-17,11:09:47.000,260,11080545,112765,0,1758107386,13814.629477939998,-27.05956619999779,53042.97080304 2025-09-17,11:09:48.000,260,11080535,113125,0,1758107387,13814.555378529993,-27.165303149995452,53042.84503488 2025-09-17,11:09:49.000,260,11080526,112885,0,1758107388,13814.461070190002,-27.362678789999336,53042.73324096 2025-09-17,11:09:50.000,260,11080497,112925,0,1758107389,13814.333080299992,-27.50366139000107,53042.677344 2025-09-17,11:09:51.000,260,11080463,112925,0,1758107390,13814.272453509991,-27.45431747999828,53042.54458872 2025-09-17,11:09:52.000,260,11080473,112765,0,1758107391,13814.299398750001,-27.263990970001032,53042.37689784 2025-09-17,11:09:53.000,260,11080551,113125,0,1758107392,13814.326343989997,-27.05251706999843,53042.33497512001 2025-09-17,11:09:54.000,260,11080478,113125,0,1758107393,13814.225299339996,-26.946780120000767,53042.20221984 2025-09-17,11:09:55.000,260,11080526,113085,0,1758107394,13814.003001109995,-26.86219056000118,53042.11837440001 2025-09-17,11:09:56.000,260,11080555,112885,0,1758107395,13813.672921919999,-26.742355349997524,53042.04850320001 2025-09-17,11:09:57.000,260,11080505,113125,0,1758107396,13813.491041549998,-26.728257089998806,53041.99959336001 2025-09-17,11:09:58.000,260,11080518,112925,0,1758107397,13813.403469520003,-26.714158830000088,53041.8738252 2025-09-17,11:09:59.000,260,11080519,113005,0,1758107398,13813.389996899998,-26.82694490999711,53041.859850960005 2025-09-17,11:10:00.000,260,11080473,112965,0,1758107399,13813.329370109997,-26.982025769997563,53041.77600552 2025-09-17,11:10:01.000,260,11080511,113085,0,1758107400,13813.214852839992,-26.960878379999485,53041.65722448 2025-09-17,11:10:02.000,260,11080512,113165,0,1758107401,13813.073390329992,-26.904485339997336,53041.58036616 2025-09-17,11:10:03.000,260,11080519,112765,0,1758107402,13812.89150995999,-26.784650130000955,53041.594340400006 2025-09-17,11:10:04.000,260,11080493,113045,0,1758107403,13812.66921172999,-26.544979710000916,53041.46857224001 2025-09-17,11:10:05.000,260,11080504,113125,0,1758107404,13812.54795814999,-26.40399710999918,53041.405688160005 2025-09-17,11:10:06.000,260,11080506,112805,0,1758107405,13812.52774921999,-26.36170232999575,53041.286907120004 2025-09-17,11:10:07.000,260,11080503,113125,0,1758107406,13812.426704569989,-26.42514449999726,53041.2449844 2025-09-17,11:10:08.000,260,11080506,113005,0,1758107407,13812.305450989988,-26.382849720001104,53041.14716472 2025-09-17,11:10:09.000,260,11080529,112965,0,1758107408,13812.345868849989,-26.347604069997033,53041.119216240004 2025-09-17,11:10:10.000,260,11080474,112885,0,1758107409,13812.339132539993,-26.382849720001104,53041.06331928001 2025-09-17,11:10:11.000,260,11080503,113165,0,1758107410,13812.393023019999,-26.47448841000005,53041.04235792001 2025-09-17,11:10:12.000,260,11080538,112885,0,1758107411,13812.372814089998,-26.566127099998994,53040.97947384 2025-09-17,11:10:13.000,260,11080531,112925,0,1758107412,13812.204406340003,-26.47448841000005,53040.923576880006 2025-09-17,11:10:14.000,260,11080471,112845,0,1758107413,13812.110097999997,-26.375800590001745,53040.90960264 2025-09-17,11:10:15.000,260,11080579,112765,0,1758107414,13812.035998589992,-26.375800590001745,53040.88165416 2025-09-17,11:10:16.000,260,11080465,112885,0,1758107415,13811.941690250002,-26.389898850000463,53040.88165416 2025-09-17,11:10:17.000,260,11080533,112885,0,1758107416,13811.894536079992,-26.389898850000463,53040.79780872001 2025-09-17,11:10:18.000,260,11080554,112965,0,1758107417,13812.022525970002,-26.375800590001745,53040.7209504 2025-09-17,11:10:19.000,260,11080504,113285,0,1758107418,13812.110097999997,-26.17842494999786,53040.67204056 2025-09-17,11:10:20.000,260,11080456,112965,0,1758107419,13812.271769439998,-26.00924582999869,53040.616143600004 2025-09-17,11:10:21.000,260,11080539,112725,0,1758107420,13812.50754028999,-25.95285278999654,53040.57422088 2025-09-17,11:10:22.000,260,11080548,113125,0,1758107421,13812.57490339,-25.95285278999654,53040.49037544001 2025-09-17,11:10:23.000,260,11080448,113125,0,1758107422,13812.366077779989,-25.81891932000144,53040.48338832 2025-09-17,11:10:24.000,260,11080482,113125,0,1758107423,13812.163988480002,-25.684985849999066,53040.39255576001 2025-09-17,11:10:25.000,260,11080477,112805,0,1758107424,13812.110097999997,-25.487610209995182,53040.38556864 2025-09-17,11:10:26.000,260,11080555,112965,0,1758107425,13811.874327149992,-25.311381959996652,53040.3366588 2025-09-17,11:10:27.000,260,11080538,112845,0,1758107426,13811.61834737,-25.360725869999442,53040.27377472001 2025-09-17,11:10:28.000,260,11080511,112965,0,1758107427,13811.301740799994,-25.339578480001364,53040.18992928 2025-09-17,11:10:29.000,260,11080493,112405,0,1758107428,13810.897562199993,-25.240890659995785,53040.18992928 2025-09-17,11:10:30.000,260,11080482,113125,0,1758107429,13810.533801459991,-25.403020649995597,53040.0921096 2025-09-17,11:10:31.000,260,11080509,112845,0,1758107430,13810.43949312,-25.586298030000762,53040.04319976 2025-09-17,11:10:32.000,260,11080545,113085,0,1758107431,13810.405811569995,-25.84006670999952,53039.95935432001 2025-09-17,11:10:33.000,260,11080484,112885,0,1758107432,13810.45970205,-25.981049310001254,53039.87550888 2025-09-17,11:10:34.000,260,11080508,112965,0,1758107433,13810.675263969992,-26.164326689999143,53039.76371496 2025-09-17,11:10:35.000,260,11080502,112845,0,1758107434,13810.796517549992,-26.36875145999511,53039.65192104001 2025-09-17,11:10:36.000,260,11080508,113285,0,1758107435,13810.789781239997,-26.64366752999922,53039.59602408 2025-09-17,11:10:37.000,260,11080489,113045,0,1758107436,13810.783044930002,-26.721207959999447,53039.54012712 2025-09-17,11:10:38.000,260,11080527,112845,0,1758107437,13810.735890759992,-26.81284664999839,53039.40038472 2025-09-17,11:10:39.000,260,11080491,113045,0,1758107438,13810.47991098,-26.756453609996242,53039.3235264 2025-09-17,11:10:40.000,260,11080491,112845,0,1758107439,13810.324975849995,-26.81989577999775,53039.19775824001 2025-09-17,11:10:41.000,260,11080442,112725,0,1758107440,13810.37213001999,-26.925632729995414,53039.1139128 2025-09-17,11:10:42.000,260,11080490,112925,0,1758107441,13810.33844847,-26.93268186000205,53039.06500296 2025-09-17,11:10:43.000,260,11080546,112965,0,1758107442,13810.31150322999,-27.00317315999564,53039.02308024 2025-09-17,11:10:44.000,260,11080530,113045,0,1758107443,13810.365393709995,-27.144155759997375,53038.93224768001 2025-09-17,11:10:45.000,260,11080497,112685,0,1758107444,13810.41254787999,-27.144155759997375,53038.86237648001 2025-09-17,11:10:46.000,260,11080509,112925,0,1758107445,13810.33844847,-27.130057499998657,53038.82744088 2025-09-17,11:10:47.000,260,11080586,112845,0,1758107446,13810.21719489,-26.967927509998844,53038.75058256 2025-09-17,11:10:48.000,260,11080544,113245,0,1758107447,13810.035314519999,-26.855141430001822,53038.63180152 2025-09-17,11:10:49.000,260,11080528,112885,0,1758107448,13809.893852009998,-26.81284664999839,53038.56891744001 2025-09-17,11:10:50.000,260,11080513,112845,0,1758107449,13809.866906769988,-26.939730990001408,53038.49205912 2025-09-17,11:10:51.000,260,11080462,112765,0,1758107450,13809.941006179994,-26.93268186000205,53038.52699472001 2025-09-17,11:10:52.000,260,11080537,113045,0,1758107451,13809.974687729999,-27.00317315999564,53038.44314928 2025-09-17,11:10:53.000,260,11080499,113005,0,1758107452,13810.095941309999,-27.24284357999568,53038.4152008 2025-09-17,11:10:55.000,260,11080553,113165,0,1758107454,13810.41254787999,-27.63054572999681,53038.387252320004 2025-09-17,11:10:56.000,260,11080557,113005,0,1758107455,13810.789781239997,-27.73628268000175,53038.31738112 2025-09-17,11:10:57.000,260,11080436,112925,0,1758107456,13811.220905079994,-27.80677397999534,53038.37327808 2025-09-17,11:10:58.000,260,11080470,112765,0,1758107457,13811.584665819995,-27.778577459997905,53038.289432640006 2025-09-17,11:10:59.000,260,11080501,112965,0,1758107458,13811.780018810001,-27.729233549995115,53038.289432640006 2025-09-17,11:11:00.000,260,11080535,112965,0,1758107459,13811.988844419997,-27.595300080000015,53038.25449704 2025-09-17,11:11:01.000,260,11080479,112845,0,1758107460,13812.123570620002,-27.419071830001485,53038.26148416001 2025-09-17,11:11:02.000,260,11080446,112845,0,1758107461,13812.298714679993,-27.179401410001446,53038.28244552001 2025-09-17,11:11:03.000,260,11080486,113085,0,1758107462,13812.48733135999,-27.144155759997375,53038.289432640006 2025-09-17,11:11:04.000,260,11080490,113125,0,1758107463,13812.743311139995,-27.172352280002087,53038.25449704 2025-09-17,11:11:05.000,260,11080511,112965,0,1758107464,13812.87130102999,-27.22874531999696,53038.2754584 2025-09-17,11:11:06.000,260,11080527,112885,0,1758107465,13813.006027229996,-27.22874531999696,53038.32436824 2025-09-17,11:11:07.000,260,11080439,112925,0,1758107466,13813.181171290002,-27.207597929998883,53038.37327808 2025-09-17,11:11:08.000,260,11080557,112845,0,1758107467,13813.558404649993,-27.137106629998016,53038.3453296 2025-09-17,11:11:09.000,260,11080556,112885,0,1758107468,13813.942374319995,-27.207597929998883,53038.40122656001 2025-09-17,11:11:10.000,260,11080481,113005,0,1758107469,13814.279189820001,-27.27104010000039,53038.39423944 2025-09-17,11:11:11.000,260,11080505,113085,0,1758107470,13814.548642219997,-27.320384009995905,53038.436162160004 2025-09-17,11:11:12.000,260,11080506,113205,0,1758107471,13814.90566664999,-27.27104010000039,53038.49904624001 2025-09-17,11:11:13.000,260,11080506,113125,0,1758107472,13815.20880059999,-27.348580530000618,53038.506033360005 2025-09-17,11:11:14.000,260,11080528,112965,0,1758107473,13815.390680969991,-27.426120960000844,53038.54795608001 2025-09-17,11:11:15.000,260,11080451,112885,0,1758107474,13815.498461930001,-27.390875309996773,53038.575904560006 2025-09-17,11:11:16.000,260,11080552,112925,0,1758107475,13815.660133370002,-27.40497356999549,53038.65975 2025-09-17,11:11:17.000,260,11080515,112925,0,1758107476,13815.943058389988,-27.51775964999979,53038.743595440006 2025-09-17,11:11:18.000,260,11080490,112845,0,1758107477,13816.14514768999,-27.69398789999832,53038.77853104 2025-09-17,11:11:19.000,260,11080500,112965,0,1758107478,13816.23271972,-27.729233549995115,53038.86237648001 2025-09-17,11:11:20.000,260,11080496,112925,0,1758107479,13816.36744591999,-27.75038094000047,53038.960196160006 2025-09-17,11:11:21.000,260,11080458,112845,0,1758107480,13816.52911735999,-27.729233549995115,53039.03006736001 2025-09-17,11:11:22.000,260,11080534,112965,0,1758107481,13816.542589979996,-27.708086159997038,53039.12089992001 2025-09-17,11:11:23.000,260,11080565,113005,0,1758107482,13816.53585367,-27.771528329998546,53039.246668080006 2025-09-17,11:11:24.000,260,11080547,112765,0,1758107483,13816.589744149991,-27.813823110001977,53039.28160368 2025-09-17,11:11:25.000,260,11080502,113085,0,1758107484,13816.542589979996,-27.86316701999749,53039.40737184001 2025-09-17,11:11:26.000,260,11080491,113085,0,1758107485,13816.38765484999,-27.947756579997076,53039.4982044 2025-09-17,11:11:27.000,260,11080560,112845,0,1758107486,13816.32702805999,-27.884314409995568,53039.5680756 2025-09-17,11:11:28.000,260,11080495,113125,0,1758107487,13816.38765484999,-27.891363540002203,53039.6379468 2025-09-17,11:11:29.000,260,11080434,112765,0,1758107488,13816.53585367,-27.940707449997717,53039.707818 2025-09-17,11:11:30.000,260,11080534,112845,0,1758107489,13816.737942970001,-27.954805709996435,53039.80563768 2025-09-17,11:11:31.000,260,11080487,113125,0,1758107490,13817.000659060002,-28.053493530002015,53039.88948312001 2025-09-17,11:11:32.000,260,11080496,112925,0,1758107491,13817.202748359989,-28.060542660001374,53039.97332856 2025-09-17,11:11:33.000,260,11080572,112965,0,1758107492,13817.398101349994,-28.14513222000096,53040.07114824 2025-09-17,11:11:34.000,260,11080453,113125,0,1758107493,13817.61366327,-28.222672650001186,53040.21089064 2025-09-17,11:11:35.000,260,11080503,113125,0,1758107494,13817.77533471,-28.08873917999881,53040.27377472001 2025-09-17,11:11:36.000,260,11080512,112805,0,1758107495,13818.112150209992,-28.123984829995607,53040.38556864 2025-09-17,11:11:37.000,260,11080489,112805,0,1758107496,13818.523065119989,-28.116935699996247,53040.5462724 2025-09-17,11:11:38.000,260,11080553,112845,0,1758107497,13818.9137711,-28.10283743999753,53040.66505344 2025-09-17,11:11:39.000,260,11080503,112965,0,1758107498,13819.237113980002,-28.074640920000093,53040.804795840006 2025-09-17,11:11:40.000,260,11080457,112845,0,1758107499,13819.674974129994,-28.060542660001374,53040.930564 2025-09-17,11:11:41.000,260,11080479,112965,0,1758107500,13819.937690219995,-27.827921370000695,53041.12620336 2025-09-17,11:11:42.000,260,11080494,112965,0,1758107501,13820.18693368999,-27.616447469998093,53041.27293288 2025-09-17,11:11:43.000,260,11080466,112885,0,1758107502,13820.456386090002,-27.51071052000043,53041.41966240001 2025-09-17,11:11:44.000,260,11080547,112965,0,1758107503,13820.624793839997,-27.531857909998507,53041.58735328001 2025-09-17,11:11:45.000,260,11080508,113125,0,1758107504,13820.874037309994,-27.623496599997452,53041.789979760004 2025-09-17,11:11:46.000,260,11080497,112765,0,1758107505,13821.31189746,-27.658742250001524,53041.978632000006 2025-09-17,11:11:47.000,260,11080496,113005,0,1758107506,13821.763230229997,-27.722184419995756,53042.23016832 2025-09-17,11:11:48.000,260,11080502,112845,0,1758107507,13822.086573109998,-27.623496599997452,53042.39087208 2025-09-17,11:11:49.000,260,11080501,113045,0,1758107508,13822.52443325999,-27.588250950000656,53042.59349856001 2025-09-17,11:11:50.000,260,11080505,113045,0,1758107509,13822.928611859992,-27.46136660999764,53042.80311216 2025-09-17,11:11:51.000,260,11080489,112925,0,1758107510,13823.225009499998,-27.390875309996773,53042.99875152 2025-09-17,11:11:52.000,260,11080519,113045,0,1758107511,13823.386680939999,-27.440219219999562,53043.18041664 2025-09-17,11:11:53.000,260,11080516,113085,0,1758107512,13823.575297619995,-27.383826179997413,53043.376056 2025-09-17,11:11:54.000,260,11080547,112845,0,1758107513,13823.89190419,-27.2216961899976,53043.5157984 2025-09-17,11:11:55.000,260,11080536,112765,0,1758107514,13824.363445889998,-27.172352280002087,53043.7603476 2025-09-17,11:11:56.000,260,11080493,112925,0,1758107515,13824.80804235,-27.29218748999847,53043.921051360005 2025-09-17,11:11:57.000,260,11080499,113125,0,1758107516,13825.333474530002,-27.355629659999977,53044.18656192 2025-09-17,11:11:58.000,260,11080555,112805,0,1758107517,13825.845434089999,-27.50366139000107,53044.29136872 2025-09-17,11:11:59.000,260,11080528,113045,0,1758107518,13826.08120493999,-27.44726834999892,53044.473033840004 2025-09-17,11:12:00.000,260,11080555,113005,0,1758107519,13826.33044841,-27.327433139995264,53044.67566032 2025-09-17,11:12:01.000,260,11080455,112725,0,1758107520,13826.532537710002,-27.11595923999994,53044.9132224 2025-09-17,11:12:02.000,260,11080574,113165,0,1758107521,13826.788517489993,-26.967927509998844,53045.08790040001 2025-09-17,11:12:03.000,260,11080461,113125,0,1758107522,13827.031024649994,-26.81284664999839,53045.29052688 2025-09-17,11:12:04.000,260,11080512,112925,0,1758107523,13827.19943239999,-26.65071665999858,53045.479179120004 2025-09-17,11:12:05.000,260,11080439,113125,0,1758107524,13827.48235741999,-26.552028840000276,53045.63988288001 2025-09-17,11:12:06.000,260,11080498,112805,0,1758107525,13827.657501479996,-26.319407549999596,53045.821548 2025-09-17,11:12:07.000,260,11080520,112925,0,1758107526,13827.785491369992,-26.24186711999937,53046.04513584001 2025-09-17,11:12:08.000,260,11080472,112885,0,1758107527,13827.893272330002,-26.0726880000002,53046.23378808 2025-09-17,11:12:09.000,260,11080528,113125,0,1758107528,13828.034734839988,-25.974000180001894,53046.44340168 2025-09-17,11:12:10.000,260,11080496,112845,0,1758107529,13828.243560449999,-26.00924582999869,53046.6600024 2025-09-17,11:12:11.000,260,11080454,112845,0,1758107530,13828.553430709995,-26.05154061000212,53046.841667520006 2025-09-17,11:12:12.000,260,11080533,112765,0,1758107531,13828.795937869996,-26.00219669999933,53047.09320384 2025-09-17,11:12:13.000,260,11080537,112765,0,1758107532,13828.809410490001,-25.861214099997596,53047.2539076 2025-09-17,11:12:14.000,260,11080556,112845,0,1758107533,13828.870037280001,-25.670887590000348,53047.47050832 2025-09-17,11:12:15.000,260,11080525,112765,0,1758107534,13828.896982519997,-25.536954119997972,53047.659160560004 2025-09-17,11:12:16.000,260,11080541,113085,0,1758107535,13828.923927759992,-25.522855859999254,53047.83383856 2025-09-17,11:12:17.000,260,11080577,112925,0,1758107536,13829.045181339992,-25.59334716000012,53048.064413520005 2025-09-17,11:12:18.000,260,11080550,112805,0,1758107537,13829.119280749997,-25.692034979998425,53048.28800136 2025-09-17,11:12:19.000,260,11080510,113005,0,1758107538,13829.206852779993,-25.79072279999673,53048.518576320006 2025-09-17,11:12:20.000,260,11080547,112925,0,1758107539,13829.240534329998,-25.83301758000016,53048.72818992001 2025-09-17,11:12:21.000,260,11080486,112605,0,1758107540,13829.260743259998,-25.84006670999952,53048.87491944001 2025-09-17,11:12:22.000,260,11080483,113005,0,1758107541,13829.341578979998,-25.78367366999737,53049.11248152001 2025-09-17,11:12:23.000,260,11080528,112925,0,1758107542,13829.348315289993,-25.706133239997143,53049.29414664 2025-09-17,11:12:24.000,260,11080531,112965,0,1758107543,13829.334842669989,-25.677936719999707,53049.5596572 2025-09-17,11:12:25.000,260,11080497,112845,0,1758107544,13829.294424809988,-25.54400324999733,53049.692412480006 2025-09-17,11:12:26.000,260,11080473,112885,0,1758107545,13829.368524219994,-25.508757600000536,53049.86709048 2025-09-17,11:12:27.000,260,11080478,113045,0,1758107546,13829.435887319989,-25.43121717000031,53050.0836912 2025-09-17,11:12:28.000,260,11080473,113125,0,1758107547,13829.375260529989,-25.18449762000091,53050.23042072 2025-09-17,11:12:29.000,260,11080515,112405,0,1758107548,13829.442623629999,-25.114006320000044,53050.44003432 2025-09-17,11:12:30.000,260,11080544,112845,0,1758107549,13829.631240309995,-25.19859587999963,53050.61471232 2025-09-17,11:12:31.000,260,11080529,112885,0,1758107550,13829.792911749995,-25.25498892000178,53050.76144184 2025-09-17,11:12:32.000,260,11080534,113045,0,1758107551,13829.954583189996,-25.25498892000178,53050.94310696 2025-09-17,11:12:33.000,260,11080490,112925,0,1758107552,13830.156672489997,-25.177448490001552,53051.0968236 2025-09-17,11:12:34.000,260,11080519,112885,0,1758107553,13830.358761789998,-25.02941676000046,53051.236566 2025-09-17,11:12:35.000,260,11080492,112725,0,1758107554,13830.567587399993,-24.902532419997442,53051.34137280001 2025-09-17,11:12:36.000,260,11080455,112925,0,1758107555,13830.675368359989,-24.846139379995293,53051.4461796 2025-09-17,11:12:37.000,260,11080539,112885,0,1758107556,13830.668632049994,-24.78974634000042,53051.55797352001 2025-09-17,11:12:38.000,260,11080487,112965,0,1758107557,13830.668632049994,-24.874335900000005,53051.72566440001 2025-09-17,11:12:39.000,260,11080467,112925,0,1758107558,13830.682104669999,-24.944827200000873,53051.83745832 2025-09-17,11:12:40.000,260,11080442,112965,0,1758107559,13830.702313599999,-25.078760669995972,53051.98418784 2025-09-17,11:12:41.000,260,11080460,113125,0,1758107560,13830.85724872999,-25.233841529996425,53052.068033280004 2025-09-17,11:12:42.000,260,11080556,113045,0,1758107561,13831.07954695999,-25.304332829997293,53052.15886584001 2025-09-17,11:12:43.000,260,11080478,112765,0,1758107562,13831.268163640001,-25.346627610000724,53052.34053096 2025-09-17,11:12:44.000,260,11080496,112765,0,1758107563,13831.503934489992,-25.240890659995785,53052.424376400006 2025-09-17,11:12:45.000,260,11080526,113005,0,1758107564,13831.557824969997,-25.20564500999899,53052.5291832 2025-09-17,11:12:46.000,260,11080541,113045,0,1758107565,13831.631924380003,-25.276136309999856,53052.58508016001 2025-09-17,11:12:47.000,260,11080540,113005,0,1758107566,13831.773386889989,-25.19154675000027,53052.710848320006 2025-09-17,11:12:48.000,260,11080539,113005,0,1758107567,13831.874431539989,-25.078760669995972,53052.7737324 2025-09-17,11:12:49.000,260,11080516,112845,0,1758107568,13832.049575599995,-25.057613279997895,53052.906487680004 2025-09-17,11:12:50.000,260,11080502,112445,0,1758107569,13832.34597324,-24.994171109996387,53052.99732024001 2025-09-17,11:12:51.000,260,11080478,113005,0,1758107570,13832.507644680001,-24.874335900000005,53053.095139920006 2025-09-17,11:12:52.000,260,11080516,112925,0,1758107571,13832.736679219997,-24.824991989997216,53053.17898536 2025-09-17,11:12:53.000,260,11080475,112765,0,1758107572,13832.938768519998,-24.74745155999699,53053.2977664 2025-09-17,11:12:54.000,260,11080549,112885,0,1758107573,13833.053285789989,-24.691058520002116,53053.38859896 2025-09-17,11:12:55.000,260,11080518,112765,0,1758107574,13833.25537508999,-24.7756480800017,53053.4375088 2025-09-17,11:12:56.000,260,11080486,112885,0,1758107575,13833.52482749,-24.824991989997216,53053.528341360005 2025-09-17,11:12:57.000,260,11080510,112765,0,1758107576,13833.713444169996,-24.79679546999978,53053.63314816 2025-09-17,11:12:58.000,260,11080461,112605,0,1758107577,13833.794279889997,-24.895483289998083,53053.78686480001 2025-09-17,11:12:59.000,260,11080506,112445,0,1758107578,13833.908797160002,-24.944827200000873,53053.814813280005 2025-09-17,11:13:00.000,260,11080503,112845,0,1758107579,13833.827961440002,-24.853188510001928,53053.88468448001 2025-09-17,11:13:01.000,260,11080539,113045,0,1758107580,13833.666290000001,-24.768598950002342,53053.94756856 2025-09-17,11:13:02.000,260,11080538,112565,0,1758107581,13833.612399519996,-24.705156780000834,53054.01743976 2025-09-17,11:13:03.000,260,11080507,112845,0,1758107582,13833.693235239996,-24.860237640001287,53054.101285200006 2025-09-17,11:13:04.000,260,11080488,112765,0,1758107583,13833.807752510002,-25.001220239995746,53054.18513064 2025-09-17,11:13:05.000,260,11080524,112845,0,1758107584,13833.976160259997,-25.128104579998762,53054.25500184 2025-09-17,11:13:06.000,260,11080472,112925,0,1758107585,13834.259085279999,-25.25498892000178,53054.28295032 2025-09-17,11:13:07.000,260,11080452,112925,0,1758107586,13834.548746609995,-25.304332829997293,53054.32487304 2025-09-17,11:13:08.000,260,11080548,113045,0,1758107587,13834.62284602,-25.212694139998348,53054.40173136 2025-09-17,11:13:09.000,260,11080569,112645,0,1758107588,13834.61610970999,-25.1563010999962,53054.42967984001 2025-09-17,11:13:10.000,260,11080545,113045,0,1758107589,13834.730626979996,-25.269087180000497,53054.47858968001 2025-09-17,11:13:11.000,260,11080485,112925,0,1758107590,13834.68347281,-25.38187325999752,53054.54846088001 2025-09-17,11:13:12.000,260,11080484,112885,0,1758107591,13834.68347281,-25.466462819997105,53054.653267680005 2025-09-17,11:13:13.000,260,11080514,113165,0,1758107592,13834.75757221999,-25.508757600000536,53054.69519040001 2025-09-17,11:13:14.000,260,11080511,112925,0,1758107593,13834.82493532,-25.628592809996917,53054.702177520005 2025-09-17,11:13:15.000,260,11080549,112565,0,1758107594,13834.78451746,-25.88941062000231,53054.751087360004 2025-09-17,11:13:16.000,260,11080481,113245,0,1758107595,13834.750835909996,-26.129081040002347,53054.81397144001 2025-09-17,11:13:17.000,260,11080520,112805,0,1758107596,13834.65652756999,-26.263014509997447,53054.7999972 2025-09-17,11:13:18.000,260,11080523,113125,0,1758107597,13834.57569184999,-26.396947979999823,53054.820958560005 2025-09-17,11:13:19.000,260,11080524,113125,0,1758107598,13834.387075169994,-26.530881450002198,53054.81397144001 2025-09-17,11:13:20.000,260,11080546,112805,0,1758107599,13834.319712069999,-26.64366752999922,53054.820958560005 2025-09-17,11:13:21.000,260,11080489,113125,0,1758107600,13834.339920999999,-26.65071665999858,53054.84191992001 2025-09-17,11:13:22.000,260,11080470,112885,0,1758107601,13834.265821589994,-26.622520140001143,53054.7999972 2025-09-17,11:13:23.000,260,11080532,112845,0,1758107602,13834.33318468999,-26.65071665999858,53054.75807448 2025-09-17,11:13:24.000,260,11080507,112805,0,1758107603,13834.40054779,-26.749404479996883,53054.73711312 2025-09-17,11:13:25.000,260,11080549,113005,0,1758107604,13834.279294209999,-26.855141430001822,53054.66724192 2025-09-17,11:13:26.000,260,11080514,112845,0,1758107605,13834.131095389988,-27.05956619999779,53054.59737072001 2025-09-17,11:13:27.000,260,11080545,112845,0,1758107606,13833.989632880002,-27.256941840001673,53054.50653816001 2025-09-17,11:13:28.000,260,11080543,113005,0,1758107607,13833.881851919992,-27.475464869996358,53054.51352528 2025-09-17,11:13:29.000,260,11080520,113005,0,1758107608,13833.821225129992,-27.623496599997452,53054.51352528 2025-09-17,11:13:30.000,260,11080491,113045,0,1758107609,13833.787543580002,-27.91251093000028,53054.44365408 2025-09-17,11:13:31.000,260,11080464,112965,0,1758107610,13833.787543580002,-28.159230479999678,53054.38775712001 2025-09-17,11:13:32.000,260,11080526,112965,0,1758107611,13833.679762619991,-28.44119567999587,53054.38077000001 2025-09-17,11:13:33.000,260,11080570,112805,0,1758107612,13833.50461856,-28.7302100099987,53054.317885920005 2025-09-17,11:13:34.000,260,11080532,112965,0,1758107613,13833.39683759999,-29.061519119997683,53054.2759632 2025-09-17,11:13:35.000,260,11080484,112925,0,1758107614,13833.268847709995,-29.36463170999923,53054.25500184 2025-09-17,11:13:36.000,260,11080526,112965,0,1758107615,13833.228429849994,-29.59725299999991,53054.16416928 2025-09-17,11:13:37.000,260,11080535,113045,0,1758107616,13833.188011989994,-29.745284730001003,53054.1362208 2025-09-17,11:13:38.000,260,11080542,112845,0,1758107617,13833.033076859989,-29.65364604000206,53054.07333672001 2025-09-17,11:13:39.000,260,11080543,113125,0,1758107618,13832.797306009998,-29.54085995999776,53054.01045264 2025-09-17,11:13:40.000,260,11080515,113085,0,1758107619,13832.453754199996,-29.498565180001606,53053.92660720001 2025-09-17,11:13:41.000,260,11080497,113125,0,1758107620,13831.988948809994,-29.618400389997987,53053.84276176 2025-09-17,11:13:42.000,260,11080486,113045,0,1758107621,13831.591506520002,-29.977906020001683,53053.744942080004 2025-09-17,11:13:43.000,260,11080511,112965,0,1758107622,13831.295108879996,-30.295116870001948,53053.68904512001 2025-09-17,11:13:44.000,260,11080493,113165,0,1758107623,13830.911139209995,-30.372657300002174,53053.6121868 2025-09-17,11:13:45.000,260,11080560,112925,0,1758107624,13830.661895739999,-30.46429599000112,53053.51436712 2025-09-17,11:13:46.000,260,11080488,112765,0,1758107625,13830.480015369998,-30.379706430001534,53053.42353456001 2025-09-17,11:13:47.000,260,11080501,113125,0,1758107626,13830.338552859997,-30.309215130000666,53053.29077928 2025-09-17,11:13:48.000,260,11080532,113045,0,1758107627,13830.122990939992,-30.40085381999961,53053.19994672 2025-09-17,11:13:49.000,260,11080548,112925,0,1758107628,13829.76596651,-30.450197729995125,53053.08116568 2025-09-17,11:13:50.000,260,11080541,113085,0,1758107629,13829.408942079994,-30.570032939998782,53053.025268720005 2025-09-17,11:13:51.000,260,11080468,113045,0,1758107630,13828.977818239997,-30.605278589995578,53052.88552632 2025-09-17,11:13:52.000,260,11080534,113125,0,1758107631,13828.56016701999,-30.492492509998556,53052.79469376 2025-09-17,11:13:53.000,260,11080506,112845,0,1758107632,13828.236824139989,-30.506590769997274,53052.66193848001 2025-09-17,11:13:54.000,260,11080500,113045,0,1758107633,13827.906744949993,-30.534787290001987,53052.55014456 2025-09-17,11:13:55.000,260,11080487,112645,0,1758107634,13827.617083619996,-30.675769889996445,53052.459312 2025-09-17,11:13:56.000,260,11080511,113165,0,1758107635,13827.414994319995,-30.86609640000097,53052.36149232 2025-09-17,11:13:57.000,260,11080512,112805,0,1758107636,13827.34089490999,-30.957735089999915,53052.284634 2025-09-17,11:13:58.000,260,11080557,112925,0,1758107637,13827.18595978,-30.80265422999946,53052.12393024 2025-09-17,11:13:59.000,260,11080528,112845,0,1758107638,13826.896298449989,-30.62642598000093,53052.04707192 2025-09-17,11:14:00.000,260,11080510,113045,0,1758107639,13826.559482949997,-30.64052423999965,53051.970213600005 2025-09-17,11:14:01.000,260,11080451,112645,0,1758107640,13826.26982162,-30.739212059997953,53051.84444544001 2025-09-17,11:14:02.000,260,11080546,113005,0,1758107641,13825.96668767,-30.86609640000097,53051.802522720005 2025-09-17,11:14:03.000,260,11080565,112885,0,1758107642,13825.778070989989,-30.922489439995843,53051.71169016 2025-09-17,11:14:04.000,260,11080506,112925,0,1758107643,13825.710707889994,-30.80265422999946,53051.66976744 2025-09-17,11:14:05.000,260,11080498,112765,0,1758107644,13825.549036449993,-30.81675248999818,53051.60688336001 2025-09-17,11:14:06.000,260,11080514,112925,0,1758107645,13825.421046559997,-30.957735089999915,53051.59290912 2025-09-17,11:14:07.000,260,11080445,112925,0,1758107646,13825.313265600002,-31.16215985999588,53051.57194776 2025-09-17,11:14:08.000,260,11080471,112845,0,1758107647,13825.333474530002,-31.437075929999992,53051.516050800004 2025-09-17,11:14:09.000,260,11080570,112725,0,1758107648,13825.340210839997,-31.68379547999939,53051.467140960005 2025-09-17,11:14:10.000,260,11080515,113245,0,1758107649,13825.454728110002,-31.775434169998334,53051.467140960005 2025-09-17,11:14:11.000,260,11080494,112965,0,1758107650,13825.474937040002,-31.67674635000003,53051.42521824 2025-09-17,11:14:12.000,260,11080545,112725,0,1758107651,13825.387365009992,-31.44412505999935,53051.31342432 2025-09-17,11:14:13.000,260,11080499,112965,0,1758107652,13825.367156079992,-31.289044199998898,53051.369321280006 2025-09-17,11:14:14.000,260,11080533,112925,0,1758107653,13825.218957259996,-31.26084768000146,53051.39028264001 2025-09-17,11:14:15.000,260,11080506,112965,0,1758107654,13824.96297747999,-31.40887940999528,53051.33438568 2025-09-17,11:14:16.000,260,11080500,113245,0,1758107655,13824.936032239995,-31.380682889997843,53051.397269760004 2025-09-17,11:14:17.000,260,11080489,112725,0,1758107656,13824.936032239995,-31.39478114999656,53051.33438568 2025-09-17,11:14:18.000,260,11080519,113125,0,1758107657,13824.895614379995,-31.57100939999509,53051.3064372 2025-09-17,11:14:19.000,260,11080521,112725,0,1758107658,13824.834987589995,-31.50756723000086,53051.27150160001 2025-09-17,11:14:20.000,260,11080488,112965,0,1758107659,13824.72720663,-31.289044199998898,53051.34137280001 2025-09-17,11:14:21.000,260,11080520,113045,0,1758107660,13824.733942939994,-31.09166856000229,53051.28547584 2025-09-17,11:14:22.000,260,11080476,112845,0,1758107661,13824.733942939994,-30.936587700001837,53051.27848872 2025-09-17,11:14:23.000,260,11080456,113045,0,1758107662,13824.673316149994,-30.887243789999047,53051.29246296001 2025-09-17,11:14:24.000,260,11080533,112565,0,1758107663,13824.61942566999,-30.922489439995843,53051.32739856 2025-09-17,11:14:25.000,260,11080536,113005,0,1758107664,13824.430808989993,-30.929538569995202,53051.348359920004 2025-09-17,11:14:26.000,260,11080493,112805,0,1758107665,13824.349973269993,-31.063472039997578,53051.34137280001 2025-09-17,11:14:27.000,260,11080454,112725,0,1758107666,13824.235456000002,-31.296093329998257,53051.348359920004 2025-09-17,11:14:28.000,260,11080470,112845,0,1758107667,13824.046839319992,-31.40887940999528,53051.348359920004 2025-09-17,11:14:29.000,260,11080519,112965,0,1758107668,13823.74370536999,-31.387732019997202,53051.40425688 2025-09-17,11:14:30.000,260,11080485,113045,0,1758107669,13823.60224285999,-31.359535499999765,53051.38329552 2025-09-17,11:14:31.000,260,11080529,112925,0,1758107670,13823.305845219998,-31.303142459997616,53051.348359920004 2025-09-17,11:14:32.000,260,11080515,112965,0,1758107671,13823.097019610002,-31.373633759998484,53051.32739856 2025-09-17,11:14:33.000,260,11080426,112925,0,1758107672,13822.942084479997,-31.535763749998296,53051.32041144001 2025-09-17,11:14:34.000,260,11080462,112805,0,1758107673,13822.820830899997,-31.521665489999577,53051.20861752 2025-09-17,11:14:35.000,260,11080539,113005,0,1758107674,13822.67263208,-31.430026800000633,53051.25752736 2025-09-17,11:14:36.000,260,11080508,112845,0,1758107675,13822.807358279992,-31.33133898000233,53051.20861752 2025-09-17,11:14:37.000,260,11080503,113005,0,1758107676,13822.888193999992,-31.197405509999953,53051.13874632 2025-09-17,11:14:38.000,260,11080489,113005,0,1758107677,13822.894930310002,-30.894292919998406,53051.0968236 2025-09-17,11:14:39.000,260,11080487,112725,0,1758107678,13822.888193999992,-30.732162929998594,53051.11778496 2025-09-17,11:14:40.000,260,11080524,112885,0,1758107679,13822.854512450001,-30.59822945999622,53051.04092664 2025-09-17,11:14:41.000,260,11080474,113005,0,1758107680,13822.793885660001,-30.534787290001987,53051.08983648 2025-09-17,11:14:42.000,260,11080458,112885,0,1758107681,13822.69284101,-30.732162929998594,53051.05490088001 2025-09-17,11:14:43.000,260,11080526,112765,0,1758107682,13822.719786249996,-30.880194659999688,53051.012978160004 2025-09-17,11:14:44.000,260,11080474,112925,0,1758107683,13822.921875549997,-30.964784219999274,53051.012978160004 2025-09-17,11:14:45.000,260,11080512,112965,0,1758107684,13823.299108909989,-31.119865079999727,53051.00599104001 2025-09-17,11:14:46.000,260,11080515,113125,0,1758107685,13823.66286964999,-31.27494594000018,53051.04791376 2025-09-17,11:14:47.000,260,11080523,113045,0,1758107686,13823.8312774,-31.359535499999765,53051.01996528 2025-09-17,11:14:48.000,260,11080529,112805,0,1758107687,13823.87169526,-31.26084768000146,53051.033939520006 2025-09-17,11:14:49.000,260,11080469,113005,0,1758107688,13823.939058359996,-30.964784219999274,53051.07586224001 2025-09-17,11:14:50.000,260,11080507,112725,0,1758107689,13823.81106847,-30.675769889996445,53051.11778496 2025-09-17,11:14:51.000,260,11080484,112765,0,1758107690,13823.62245178999,-30.562983809999423,53051.13874632 2025-09-17,11:14:52.000,260,11080539,112965,0,1758107691,13823.60224285999,-30.725113799999235,53051.15970768 2025-09-17,11:14:53.000,260,11080542,112645,0,1758107692,13823.676342269995,-30.98593160999735,53051.250540240006 2025-09-17,11:14:54.000,260,11080449,112845,0,1758107693,13823.6291881,-30.98593160999735,53051.32041144001 2025-09-17,11:14:55.000,260,11080551,112765,0,1758107694,13823.615715479995,-30.887243789999047,53051.4461796 2025-09-17,11:14:56.000,260,11080493,112885,0,1758107695,13823.757177989995,-30.675769889996445,53051.50207656 2025-09-17,11:14:57.000,260,11080527,112845,0,1758107696,13823.959267289996,-30.40085381999961,53051.55797352001 2025-09-17,11:14:58.000,260,11080466,112685,0,1758107697,13824.147883969992,-30.161183399999572,53051.6208576 2025-09-17,11:14:59.000,260,11080484,112925,0,1758107698,13824.275873860002,-29.82987429000059,53051.67675456001 2025-09-17,11:15:00.000,260,11080491,113125,0,1758107699,13824.302819099998,-29.710039079996932,53051.76758712 2025-09-17,11:15:01.000,260,11080507,112765,0,1758107700,13824.349973269993,-29.695940819998214,53051.94226512001 2025-09-17,11:15:02.000,260,11080471,113005,0,1758107701,13824.262401239997,-29.688891689998854,53052.01213632001 2025-09-17,11:15:03.000,260,11080467,112925,0,1758107702,13824.215247070002,-29.65364604000206,53052.11694312 2025-09-17,11:15:04.000,260,11080437,113205,0,1758107703,13824.181565519997,-29.442172139999457,53052.256685520006 2025-09-17,11:15:05.000,260,11080470,113125,0,1758107704,13824.221983379997,-29.287091279999004,53052.29860824001 2025-09-17,11:15:06.000,260,11080442,112765,0,1758107705,13824.370182199993,-29.13905954999791,53052.43835064 2025-09-17,11:15:07.000,260,11080503,112765,0,1758107706,13824.397127439988,-28.96283129999938,53052.53617032001 2025-09-17,11:15:08.000,260,11080457,113005,0,1758107707,13824.430808989993,-28.7302100099987,53052.592067280006 2025-09-17,11:15:09.000,260,11080524,113045,0,1758107708,13824.518381019989,-28.800701309999567,53052.69687408 2025-09-17,11:15:10.000,260,11080518,112765,0,1758107709,13824.471226849993,-28.77955392000149,53052.74578392 2025-09-17,11:15:11.000,260,11080516,113045,0,1758107710,13824.336500650003,-28.68086609999591,53052.88552632 2025-09-17,11:15:12.000,260,11080522,112445,0,1758107711,13824.289346479993,-28.631522190000396,53053.00430736 2025-09-17,11:15:13.000,260,11080535,113045,0,1758107712,13824.296082790002,-28.659718709997833,53053.046230080006 2025-09-17,11:15:14.000,260,11080524,112885,0,1758107713,13824.403863749998,-28.751357399996778,53053.18597248001 2025-09-17,11:15:15.000,260,11080483,112565,0,1758107714,13824.579007809989,-28.864143480001076,53053.25584368001 2025-09-17,11:15:16.000,260,11080482,112845,0,1758107715,13824.74067924999,-28.709062620000623,53053.32571488 2025-09-17,11:15:17.000,260,11080456,112685,0,1758107716,13824.915823309995,-28.51168697999674,53053.40257320001 2025-09-17,11:15:18.000,260,11080484,113205,0,1758107717,13824.98992272,-28.356606119996286,53053.57026408001 2025-09-17,11:15:19.000,260,11080498,112965,0,1758107718,13825.084231059991,-28.28611481999542,53053.67507088 2025-09-17,11:15:20.000,260,11080488,113125,0,1758107719,13825.205484639991,-28.293163950002054,53053.77987768 2025-09-17,11:15:21.000,260,11080536,112765,0,1758107720,13825.239166189996,-28.074640920000093,53053.84974888 2025-09-17,11:15:22.000,260,11080483,113045,0,1758107721,13825.252638810001,-27.75038094000047,53053.982504160005 2025-09-17,11:15:23.000,260,11080501,112525,0,1758107722,13825.185275709991,-27.602349209999375,53054.05936248 2025-09-17,11:15:24.000,260,11080533,112765,0,1758107723,13825.05054951,-27.538907039997866,53054.17814352 2025-09-17,11:15:25.000,260,11080463,112805,0,1758107724,13824.909087,-27.51775964999979,53054.31089880001 2025-09-17,11:15:26.000,260,11080453,112725,0,1758107725,13824.936032239995,-27.538907039997866,53054.33186016 2025-09-17,11:15:27.000,260,11080510,113085,0,1758107726,13824.96297747999,-27.390875309996773,53054.47858968001 2025-09-17,11:15:28.000,260,11080533,112605,0,1758107727,13825.064022129991,-27.214647059998242,53054.604357840006 2025-09-17,11:15:29.000,260,11080545,113005,0,1758107728,13825.192012020001,-27.144155759997375,53054.653267680005 2025-09-17,11:15:30.000,260,11080512,112805,0,1758107729,13825.252638810001,-27.038418809999712,53054.75807448 2025-09-17,11:15:31.000,260,11080516,112845,0,1758107730,13825.205484639991,-27.11595923999994,53054.869868400005 2025-09-17,11:15:32.000,260,11080448,112965,0,1758107731,13825.299792979997,-27.179401410001446,53055.02358504 2025-09-17,11:15:33.000,260,11080481,112765,0,1758107732,13825.340210839997,-27.10891011000058,53055.09345624 2025-09-17,11:15:34.000,260,11080505,112965,0,1758107733,13825.367156079992,-26.967927509998844,53055.21922440001 2025-09-17,11:15:35.000,260,11080511,112845,0,1758107734,13825.515354900002,-26.841043169995828,53055.28210848 2025-09-17,11:15:36.000,260,11080467,112765,0,1758107735,13825.730916819994,-26.848092299995187,53055.40787664 2025-09-17,11:15:37.000,260,11080542,113045,0,1758107736,13825.825225159999,-26.805797519999032,53055.47076072 2025-09-17,11:15:38.000,260,11080544,112965,0,1758107737,13826.04078707999,-26.798748389999673,53055.589541760004 2025-09-17,11:15:39.000,260,11080447,112725,0,1758107738,13826.26308530999,-26.70006057000137,53055.66640008 2025-09-17,11:15:40.000,260,11080517,112645,0,1758107739,13826.31023948,-26.42514449999726,53055.757232640004 2025-09-17,11:15:41.000,260,11080523,112925,0,1758107740,13826.377602579996,-26.284161899995524,53055.778194000006 2025-09-17,11:15:42.000,260,11080473,112805,0,1758107741,13826.546010329992,-26.157277559999784,53055.85505232 2025-09-17,11:15:43.000,260,11080474,112725,0,1758107742,13826.633582360002,-26.107933649996994,53055.91094928 2025-09-17,11:15:44.000,260,11080449,112765,0,1758107743,13826.842407969998,-26.206621469995298,53056.02973032 2025-09-17,11:15:45.000,260,11080550,113125,0,1758107744,13827.051233579994,-26.263014509997447,53056.07165304 2025-09-17,11:15:46.000,260,11080508,112925,0,1758107745,13827.212905019995,-26.24891624999873,53056.12056288 2025-09-17,11:15:47.000,260,11080509,113085,0,1758107746,13827.273531809995,-26.24891624999873,53056.225369679996 2025-09-17,11:15:48.000,260,11080512,112925,0,1758107747,13827.44867587,-26.171375819998502,53056.225369679996 2025-09-17,11:15:49.000,260,11080522,112805,0,1758107748,13827.590138380001,-26.136130170001707,53056.2672924 2025-09-17,11:15:50.000,260,11080528,113045,0,1758107749,13827.718128269997,-26.030393219996768,53056.34415072 2025-09-17,11:15:51.000,260,11080480,112805,0,1758107750,13827.825909229992,-25.854164969998237,53056.379086320005 2025-09-17,11:15:52.000,260,11080420,112885,0,1758107751,13827.852854470002,-25.55810150999605,53056.41402192 2025-09-17,11:15:53.000,260,11080477,112605,0,1758107752,13827.987580669993,-25.32548021999537,53056.476906 2025-09-17,11:15:54.000,260,11080508,112805,0,1758107753,13828.189669969994,-25.332529350002005,53056.497867360005 2025-09-17,11:15:55.000,260,11080505,112565,0,1758107754,13828.3446051,-25.452364559998387,53056.55376432 2025-09-17,11:15:56.000,260,11080480,113125,0,1758107755,13828.50627654,-25.508757600000536,53056.595687040004 2025-09-17,11:15:57.000,260,11080461,112725,0,1758107756,13828.62753012,-25.6144945499982,53056.665558240005 2025-09-17,11:15:58.000,260,11080491,113045,0,1758107757,13828.755520009996,-25.487610209995182,53056.75639080001 2025-09-17,11:15:59.000,260,11080446,112965,0,1758107758,13828.809410490001,-25.41711891000159,53056.833249120005 2025-09-17,11:16:00.000,260,11080548,112965,0,1758107759,13828.856564659996,-25.332529350002005,53056.87517184001 2025-09-17,11:16:01.000,260,11080483,112805,0,1758107760,13828.870037280001,-25.240890659995785,53056.931068800004 2025-09-17,11:16:02.000,260,11080492,112845,0,1758107761,13828.950873000002,-25.20564500999899,53057.02190136001 2025-09-17,11:16:03.000,260,11080487,112405,0,1758107762,13828.944136689992,-25.121055449999403,53057.063824079996 2025-09-17,11:16:04.000,260,11080499,112765,0,1758107763,13828.917191449997,-25.128104579998762,53057.11273392001 2025-09-17,11:16:05.000,260,11080515,112885,0,1758107764,13828.991290860002,-25.121055449999403,53057.15465664 2025-09-17,11:16:06.000,260,11080448,112885,0,1758107765,13829.038445029997,-24.951876330000232,53057.18959224001 2025-09-17,11:16:07.000,260,11080515,112925,0,1758107766,13829.072126580002,-24.669911129996763,53057.23850208001 2025-09-17,11:16:08.000,260,11080471,113005,0,1758107767,13829.119280749997,-24.493682879998232,53057.2454892 2025-09-17,11:16:09.000,260,11080490,112805,0,1758107768,13829.220325399998,-24.444338969995442,53057.287411920006 2025-09-17,11:16:10.000,260,11080443,112965,0,1758107769,13829.415678389989,-24.592370699996536,53057.350296 2025-09-17,11:16:11.000,260,11080477,112845,0,1758107770,13829.54366828,-24.78269721000106,53057.350296 2025-09-17,11:16:12.000,260,11080530,112925,0,1758107771,13829.64471293,-24.719255039999553,53057.39221872 2025-09-17,11:16:13.000,260,11080463,112845,0,1758107772,13829.73902126999,-24.634665479999967,53057.504012640005 2025-09-17,11:16:14.000,260,11080473,112805,0,1758107773,13829.84680223,-24.535977660001663,53057.52497400001 2025-09-17,11:16:15.000,260,11080515,112885,0,1758107774,13829.86701116,-24.33155288999842,53057.552922480005 2025-09-17,11:16:16.000,260,11080463,112765,0,1758107775,13829.86701116,-24.268110719996912,53057.6297808 2025-09-17,11:16:17.000,260,11080462,112965,0,1758107776,13829.84680223,-24.254012459998194,53057.65074216 2025-09-17,11:16:18.000,260,11080506,112765,0,1758107777,13829.88722009,-24.21171768000204,53057.67869064 2025-09-17,11:16:19.000,260,11080451,112925,0,1758107778,13829.914165329996,-24.063685950000945,53057.78349744001 2025-09-17,11:16:20.000,260,11080435,113085,0,1758107779,13830.109518320001,-23.950899869996647,53057.83240728001 2025-09-17,11:16:21.000,260,11080445,112925,0,1758107780,13830.358761789998,-23.809917270002188,53057.888304240005 2025-09-17,11:16:22.000,260,11080509,112645,0,1758107781,13830.554114779989,-23.485657289995288,53057.937214080004 2025-09-17,11:16:23.000,260,11080533,113045,0,1758107782,13830.702313599999,-23.161397309995664,53057.937214080004 2025-09-17,11:16:24.000,260,11080457,112845,0,1758107783,13830.81683086999,-22.914677759996266,53058.02105952 2025-09-17,11:16:25.000,260,11080519,112885,0,1758107784,13830.88419397,-22.752547769996454,53058.00009816001 2025-09-17,11:16:26.000,260,11080503,112845,0,1758107785,13830.96502969,-22.71730211999966,53058.09791784001 2025-09-17,11:16:27.000,260,11080496,112845,0,1758107786,13831.072810649996,-22.780744290001167,53058.18176328 2025-09-17,11:16:28.000,260,11080476,112885,0,1758107787,13831.11996481999,-22.794842549999885,53058.16080192 2025-09-17,11:16:29.000,260,11080483,112925,0,1758107788,13831.072810649996,-22.731400379998377,53058.20272464 2025-09-17,11:16:30.000,260,11080484,112685,0,1758107789,13831.08628327,-22.71730211999966,53058.19573752001 2025-09-17,11:16:31.000,260,11080455,112765,0,1758107790,13831.09975588999,-22.787793420000526,53058.2586216 2025-09-17,11:16:32.000,260,11080521,112765,0,1758107791,13831.113228509996,-22.773695160001807,53058.32150568 2025-09-17,11:16:33.000,260,11080522,112885,0,1758107792,13831.153646369996,-22.583368649997283,53058.21669888001 2025-09-17,11:16:34.000,260,11080432,113125,0,1758107793,13831.234482089996,-22.597466909996,53058.237660239996 2025-09-17,11:16:35.000,260,11080526,113005,0,1758107794,13831.274899949996,-22.541073870001128,53058.30054432 2025-09-17,11:16:36.000,260,11080497,112885,0,1758107795,13831.268163640001,-22.541073870001128,53058.237660239996 2025-09-17,11:16:37.000,260,11080482,112845,0,1758107796,13831.241218399991,-22.611565170001995,53058.27958296 2025-09-17,11:16:38.000,260,11080501,112845,0,1758107797,13831.288372570001,-22.625663430000714,53058.26560872001 2025-09-17,11:16:39.000,260,11080470,113005,0,1758107798,13831.247954710001,-22.682056469995587,53058.30753144 2025-09-17,11:16:40.000,260,11080465,112885,0,1758107799,13831.173855299996,-22.780744290001167,53058.30753144 2025-09-17,11:16:41.000,260,11080442,112765,0,1758107800,13831.1064922,-22.69615473000158,53058.28657008001 2025-09-17,11:16:42.000,260,11080451,112765,0,1758107801,13831.052601719995,-22.597466909996,53058.293557200006 2025-09-17,11:16:43.000,260,11080444,112805,0,1758107802,13830.99871123999,-22.66795820999687,53058.27958296 2025-09-17,11:16:44.000,260,11080505,112965,0,1758107803,13830.93808444999,-22.724351249999017,53058.31451856001 2025-09-17,11:16:45.000,260,11080460,113005,0,1758107804,13830.870721349995,-22.794842549999885,53058.30054432 2025-09-17,11:16:46.000,260,11080415,112845,0,1758107805,13830.911139209995,-22.8441864599954,53058.342467040005 2025-09-17,11:16:47.000,260,11080442,112965,0,1758107806,13830.94482076,-22.907628629996907,53058.37740264 2025-09-17,11:16:48.000,260,11080451,112805,0,1758107807,13831.093019579996,-22.921726889995625,53058.398364 2025-09-17,11:16:49.000,260,11080490,112885,0,1758107808,13831.241218399991,-22.93582515000162,53058.42631248 2025-09-17,11:16:50.000,260,11080445,112965,0,1758107809,13831.402889839992,-22.94287428000098,53058.405351119996 2025-09-17,11:16:51.000,260,11080464,112885,0,1758107810,13831.524143419992,-23.00631644999521,53058.342467040005 2025-09-17,11:16:52.000,260,11080498,112885,0,1758107811,13831.638660689998,-22.978119929997774,53058.38438976001 2025-09-17,11:16:53.000,260,11080533,113005,0,1758107812,13831.773386889989,-22.88648123999883,53058.391376880005 2025-09-17,11:16:54.000,260,11080463,112885,0,1758107813,13831.840749989999,-22.8441864599954,53058.391376880005 2025-09-17,11:16:55.000,260,11080547,112885,0,1758107814,13831.97547618999,-22.921726889995625,53058.48220944001 2025-09-17,11:16:56.000,260,11080526,113125,0,1758107815,13832.00242143,-23.00631644999521,53058.461248080006 2025-09-17,11:16:57.000,260,11080451,112805,0,1758107816,13832.049575599995,-22.985169059997133,53058.51714504 2025-09-17,11:16:58.000,260,11080478,112765,0,1758107817,13832.15735655999,-22.978119929997774,53058.510157920005 2025-09-17,11:16:59.000,260,11080498,113005,0,1758107818,13832.19777441999,-22.949923410000338,53058.59400336 2025-09-17,11:17:00.000,260,11080507,113005,0,1758107819,13832.19777441999,-23.04861122999864,53058.58701624 2025-09-17,11:17:01.000,260,11080514,112965,0,1758107820,13832.170829179995,-23.11910252999951,53058.628938960006 2025-09-17,11:17:02.000,260,11080500,112525,0,1758107821,13832.150620249995,-23.11205340000015,53058.628938960006 2025-09-17,11:17:03.000,260,11080539,112805,0,1758107822,13832.150620249995,-23.126151659998868,53058.7127844 2025-09-17,11:17:04.000,260,11080498,112965,0,1758107823,13832.312291689996,-23.210741219998454,53058.8525268 2025-09-17,11:17:05.000,260,11080543,112965,0,1758107824,13832.40660003,-23.260085130001244,53058.845539680005 2025-09-17,11:17:06.000,260,11080507,112965,0,1758107825,13832.507644680001,-23.316478169996117,53058.88047528 2025-09-17,11:17:07.000,260,11080488,112765,0,1758107826,13832.662579809992,-23.28123251999932,53058.894449520005 2025-09-17,11:17:08.000,260,11080470,112525,0,1758107827,13832.797306009998,-23.323527299995476,53058.97829496 2025-09-17,11:17:09.000,260,11080543,113245,0,1758107828,13832.965713759993,-23.415165990001697,53059.0272048 2025-09-17,11:17:10.000,260,11080509,113125,0,1758107829,13833.15433043999,-23.436313379999774,53059.06912752 2025-09-17,11:17:11.000,260,11080551,112805,0,1758107830,13833.32273819,-23.57729598000151,53059.12502448001 2025-09-17,11:17:12.000,260,11080467,112965,0,1758107831,13833.430519149995,-23.75352423000004,53059.19489568 2025-09-17,11:17:13.000,260,11080490,112845,0,1758107832,13833.470937009995,-23.767622489998757,53059.27175400001 2025-09-17,11:17:14.000,260,11080489,112885,0,1758107833,13833.35641973999,-23.774671619998117,53059.33463808 2025-09-17,11:17:15.000,260,11080491,112765,0,1758107834,13833.37662866999,-23.87335943999642,53059.42547064 2025-09-17,11:17:16.000,260,11080474,112925,0,1758107835,13833.38336498,-23.809917270002188,53059.53027744 2025-09-17,11:17:17.000,260,11080488,112965,0,1758107836,13833.2621114,-23.809917270002188,53059.5512388 2025-09-17,11:17:18.000,260,11080484,112765,0,1758107837,13833.37662866999,-23.88745769999514,53059.5512388 2025-09-17,11:17:19.000,260,11080481,112765,0,1758107838,13833.39683759999,-23.901555960001133,53059.64207136 2025-09-17,11:17:20.000,260,11080458,113005,0,1758107839,13833.35641973999,-23.92975247999857,53059.75386528001 2025-09-17,11:17:21.000,260,11080528,112965,0,1758107840,13833.36315605,-23.908605090000492,53059.82373648001 2025-09-17,11:17:22.000,260,11080456,113085,0,1758107841,13833.37662866999,-23.957948999996006,53059.88662056 2025-09-17,11:17:23.000,260,11080519,112965,0,1758107842,13833.430519149995,-24.063685950000945,53059.89360768001 2025-09-17,11:17:24.000,260,11080530,113005,0,1758107843,13833.578717969991,-24.15532463999989,53059.99142736001 2025-09-17,11:17:25.000,260,11080434,112845,0,1758107844,13833.827961440002,-24.27515984999627,53060.0752728 2025-09-17,11:17:26.000,260,11080462,112885,0,1758107845,13834.030050740002,-24.28220897999563,53060.11020840001 2025-09-17,11:17:27.000,260,11080542,112645,0,1758107846,13834.184985869993,-24.21171768000204,53060.18007960001 2025-09-17,11:17:28.000,260,11080525,112845,0,1758107847,13834.346657309994,-24.183521159997326,53060.2499508 2025-09-17,11:17:29.000,260,11080519,112765,0,1758107848,13834.44096565,-24.197619419996045,53060.25693792001 2025-09-17,11:17:30.000,260,11080534,112925,0,1758107849,13834.44096565,-24.317454629999702,53060.36174472 2025-09-17,11:17:31.000,260,11080530,112925,0,1758107850,13834.43422933999,-24.430240709996724,53060.38270608 2025-09-17,11:17:32.000,260,11080526,113165,0,1758107851,13834.39381147999,-24.55007592000038,53060.44559016001 2025-09-17,11:17:33.000,260,11080532,112765,0,1758107852,13834.47464719999,-24.634665479999967,53060.46655152001 2025-09-17,11:17:34.000,260,11080507,112605,0,1758107853,13834.447701959994,-24.641714609999326,53060.55738408 2025-09-17,11:17:35.000,260,11080536,112925,0,1758107854,13834.40054779,-24.57122330999846,53060.57834544 2025-09-17,11:17:36.000,260,11080507,113085,0,1758107855,13834.40054779,-24.409093319998647,53060.57834544 2025-09-17,11:17:37.000,260,11080481,113085,0,1758107856,13834.380338859999,-24.268110719996912,53060.65520376 2025-09-17,11:17:38.000,260,11080462,112885,0,1758107857,13834.326448379994,-24.254012459998194,53060.690139360006 2025-09-17,11:17:39.000,260,11080515,112685,0,1758107858,13834.265821589994,-24.359749409995857,53060.739049200005 2025-09-17,11:17:40.000,260,11080465,112845,0,1758107859,13834.272557899989,-24.486633749998873,53060.787959040004 2025-09-17,11:17:41.000,260,11080521,112925,0,1758107860,13834.238876349998,-24.472535490000155,53060.76699768 2025-09-17,11:17:42.000,260,11080510,112925,0,1758107861,13834.279294209999,-24.416142449998006,53060.857830240006 2025-09-17,11:17:43.000,260,11080510,112765,0,1758107862,13834.252348969989,-24.472535490000155,53060.906740080005 2025-09-17,11:17:44.000,260,11080424,112805,0,1758107863,13834.238876349998,-24.68400938999548,53060.99058552 2025-09-17,11:17:45.000,260,11080512,113125,0,1758107864,13834.104150149993,-24.874335900000005,53061.01853400001 2025-09-17,11:17:46.000,260,11080506,113005,0,1758107865,13834.009841810002,-25.036465889999818,53061.10936656 2025-09-17,11:17:47.000,260,11080433,112885,0,1758107866,13833.955951329997,-25.226792399997066,53061.11635368001 2025-09-17,11:17:48.000,260,11080451,112765,0,1758107867,13833.929006090002,-25.38892238999688,53061.20019912 2025-09-17,11:17:49.000,260,11080503,112565,0,1758107868,13833.861642989992,-25.536954119997972,53061.27007032 2025-09-17,11:17:50.000,260,11080445,113165,0,1758107869,13833.767334650001,-25.501708470001176,53061.291031680004 2025-09-17,11:17:51.000,260,11080509,112965,0,1758107870,13833.780807269992,-25.466462819997105,53061.339941520004 2025-09-17,11:17:52.000,260,11080531,113085,0,1758107871,13833.814488819997,-25.501708470001176,53061.43077408001 2025-09-17,11:17:53.000,260,11080476,113165,0,1758107872,13833.801016199992,-25.466462819997105,53061.43077408001 2025-09-17,11:17:54.000,260,11080450,113005,0,1758107873,13833.848170370002,-25.41711891000159,53061.51461952 2025-09-17,11:17:55.000,260,11080522,112725,0,1758107874,13833.774070959997,-25.3677749999988,53061.56352936 2025-09-17,11:17:56.000,260,11080494,112805,0,1758107875,13833.740389409992,-25.41006978000223,53061.63340056 2025-09-17,11:17:57.000,260,11080519,112765,0,1758107876,13833.848170370002,-25.670887590000348,53061.675323280004 2025-09-17,11:17:58.000,260,11080490,112885,0,1758107877,13834.050259670003,-25.882361489995674,53061.73820736001 2025-09-17,11:17:59.000,260,11080474,112845,0,1758107878,13834.191722179989,-25.974000180001894,53061.80109144 2025-09-17,11:18:00.000,260,11080482,112805,0,1758107879,13834.299503139999,-26.06563887000084,53061.85698840001 2025-09-17,11:18:01.000,260,11080516,112805,0,1758107880,13834.42075672,-26.122031909995712,53061.9268596 2025-09-17,11:18:02.000,260,11080467,112765,0,1758107881,13834.43422933999,-26.136130170001707,53061.96878232 2025-09-17,11:18:03.000,260,11080490,113005,0,1758107882,13834.40054779,-26.030393219996768,53062.07358912001 2025-09-17,11:18:04.000,260,11080477,112845,0,1758107883,13834.37360254999,-25.988098440000613,53062.18538304 2025-09-17,11:18:05.000,260,11080465,112885,0,1758107884,13834.43422933999,-26.157277559999784,53062.19237016001 2025-09-17,11:18:06.000,260,11080536,113045,0,1758107885,13834.306239449994,-26.29121103000216,53062.38800952001 2025-09-17,11:18:07.000,260,11080492,113285,0,1758107886,13834.225403729994,-26.263014509997447,53062.45788072001 2025-09-17,11:18:08.000,260,11080461,113005,0,1758107887,13834.211931109989,-26.107933649996994,53062.5207648 2025-09-17,11:18:09.000,260,11080517,112645,0,1758107888,13834.137831699998,-25.95285278999654,53062.52775192001 2025-09-17,11:18:10.000,260,11080468,112845,0,1758107889,13834.110886459988,-25.903508880001027,53062.6605072 2025-09-17,11:18:11.000,260,11080463,113045,0,1758107890,13834.158040629998,-25.988098440000613,53062.72339128001 2025-09-17,11:18:12.000,260,11080520,112805,0,1758107891,13834.158040629998,-26.05154061000212,53062.86313368001 2025-09-17,11:18:13.000,260,11080542,112885,0,1758107892,13834.050259670003,-26.02334408999741,53062.89806928 2025-09-17,11:18:14.000,260,11080481,112605,0,1758107893,13834.077204909998,-26.086786259998917,53063.00986320001 2025-09-17,11:18:15.000,260,11080512,112885,0,1758107894,13834.151304319988,-25.995147569999972,53063.14960560001 2025-09-17,11:18:16.000,260,11080440,112885,0,1758107895,13834.144568009993,-25.917607139999745,53063.303322240004 2025-09-17,11:18:17.000,260,11080459,113005,0,1758107896,13834.110886459988,-25.79072279999673,53063.373193440006 2025-09-17,11:18:18.000,260,11080478,112925,0,1758107897,13834.110886459988,-25.72023149999586,53063.39415480001 2025-09-17,11:18:19.000,260,11080563,113125,0,1758107898,13834.063732289993,-25.706133239997143,53063.57581992 2025-09-17,11:18:20.000,260,11080511,112765,0,1758107899,13834.144568009993,-25.72728062999522,53063.65267824001 2025-09-17,11:18:21.000,260,11080503,113125,0,1758107900,13834.232140039989,-25.572199770002044,53063.78543352 2025-09-17,11:18:22.000,260,11080500,112765,0,1758107901,13834.312975759989,-25.311381959996652,53063.90421456 2025-09-17,11:18:23.000,260,11080419,112845,0,1758107902,13834.339920999999,-25.078760669995972,53064.00203424 2025-09-17,11:18:24.000,260,11080476,112765,0,1758107903,13834.427493029994,-24.98007284999767,53064.0579312 2025-09-17,11:18:25.000,260,11080550,112725,0,1758107904,13834.47464719999,-25.121055449999403,53064.13478952001 2025-09-17,11:18:26.000,260,11080532,113045,0,1758107905,13834.45443826999,-25.20564500999899,53064.28850616 2025-09-17,11:18:27.000,260,11080486,112925,0,1758107906,13834.45443826999,-25.106957190000685,53064.358377360004 2025-09-17,11:18:28.000,260,11080483,113005,0,1758107907,13834.49485612999,-25.1563010999962,53064.4422228 2025-09-17,11:18:29.000,260,11080513,112925,0,1758107908,13834.649791259995,-25.247939789995144,53064.526068240004 2025-09-17,11:18:30.000,260,11080509,112845,0,1758107909,13834.66326388,-25.233841529996425,53064.63087504 2025-09-17,11:18:31.000,260,11080418,113085,0,1758107910,13834.710418049995,-25.19154675000027,53064.70773336001 2025-09-17,11:18:32.000,260,11080501,112885,0,1758107911,13834.831671629996,-25.106957190000685,53064.812540160005 2025-09-17,11:18:33.000,260,11080521,112765,0,1758107912,13834.939452589992,-25.01531850000174,53064.79856592 2025-09-17,11:18:34.000,260,11080517,112965,0,1758107913,13835.047233550002,-25.001220239995746,53064.980231040005 2025-09-17,11:18:35.000,260,11080516,112765,0,1758107914,13835.080915099992,-24.98007284999767,53065.050102240006 2025-09-17,11:18:36.000,260,11080532,113045,0,1758107915,13835.020288309992,-24.951876330000232,53065.099012080005 2025-09-17,11:18:37.000,260,11080495,112765,0,1758107916,13835.000079379992,-25.02941676000046,53065.1758704 2025-09-17,11:18:38.000,260,11080503,112685,0,1758107917,13834.986606760001,-25.043515019999177,53065.21080600001 2025-09-17,11:18:39.000,260,11080499,112965,0,1758107918,13835.000079379992,-24.98007284999767,53065.30163856 2025-09-17,11:18:40.000,260,11080450,112925,0,1758107919,13834.959661519992,-24.930728940002155,53065.30862568001 2025-09-17,11:18:41.000,260,11080467,112805,0,1758107920,13834.979870449992,-24.78974634000042,53065.385484000006 2025-09-17,11:18:42.000,260,11080472,113165,0,1758107921,13834.899034729991,-24.634665479999967,53065.41343248 2025-09-17,11:18:43.000,260,11080474,112965,0,1758107922,13834.885562110001,-24.52187939999567,53065.47631656001 2025-09-17,11:18:44.000,260,11080536,113285,0,1758107923,13834.818199009991,-24.535977660001663,53065.49727792001 2025-09-17,11:18:45.000,260,11080490,112805,0,1758107924,13834.68347281,-24.585321569997177,53065.51823928 2025-09-17,11:18:46.000,260,11080543,112765,0,1758107925,13834.548746609995,-24.592370699996536,53065.56714912 2025-09-17,11:18:47.000,260,11080518,113005,0,1758107926,13834.51506505999,-24.592370699996536,53065.59509760001 2025-09-17,11:18:48.000,260,11080541,112805,0,1758107927,13834.55548291999,-24.592370699996536,53065.59509760001 2025-09-17,11:18:49.000,260,11080517,112445,0,1758107928,13834.49485612999,-24.409093319998647,53065.58811048 2025-09-17,11:18:50.000,260,11080505,112805,0,1758107929,13834.326448379994,-24.16237376999925,53065.57413624001 2025-09-17,11:18:51.000,260,11080472,113085,0,1758107930,13834.319712069999,-23.957948999996006,53065.553174880006 2025-09-17,11:18:52.000,260,11080487,112885,0,1758107931,13834.272557899989,-23.7605733599994,53065.602084720005 2025-09-17,11:18:53.000,260,11080508,112965,0,1758107932,13834.171513249988,-23.661885540001094,53065.58811048 2025-09-17,11:18:54.000,260,11080526,113005,0,1758107933,13834.144568009993,-23.71122944999661,53065.532213520004 2025-09-17,11:18:55.000,260,11080468,112765,0,1758107934,13834.171513249988,-23.668934670000453,53065.59509760001 2025-09-17,11:18:56.000,260,11080487,112925,0,1758107935,13834.211931109989,-23.612541629998304,53065.61605896 2025-09-17,11:18:57.000,260,11080490,112925,0,1758107936,13834.158040629998,-23.372871209998266,53065.6300332 2025-09-17,11:18:58.000,260,11080504,112845,0,1758107937,13834.083941219993,-23.217790349997813,53065.63702032 2025-09-17,11:18:59.000,260,11080548,112805,0,1758107938,13833.949215020002,-23.23893773999589,53065.60907184 2025-09-17,11:19:00.000,260,11080487,112885,0,1758107939,13833.774070959997,-23.379920339997625,53065.69291728001 2025-09-17,11:19:01.000,260,11080463,112885,0,1758107940,13833.511354869996,-23.64073814999574,53065.70689152 2025-09-17,11:19:02.000,260,11080457,113085,0,1758107941,13833.248638779995,-23.93680160999793,53065.73484 2025-09-17,11:19:03.000,260,11080458,112885,0,1758107942,13832.999395309998,-24.028440299996873,53065.769775600005 2025-09-17,11:19:04.000,260,11080479,112845,0,1758107943,13832.750151840002,-24.14827551000053,53065.818685440005 2025-09-17,11:19:05.000,260,11080540,112645,0,1758107944,13832.608689330002,-24.289258110002265,53065.75580136 2025-09-17,11:19:06.000,260,11080574,112965,0,1758107945,13832.507644680001,-24.27515984999627,53065.77676272 2025-09-17,11:19:07.000,260,11080502,112965,0,1758107946,13832.480699439991,-24.33155288999842,53065.76278848001 2025-09-17,11:19:08.000,260,11080530,112485,0,1758107947,13832.480699439991,-24.37384767000185,53065.74881424 2025-09-17,11:19:09.000,260,11080544,112845,0,1758107948,13832.440281579991,-24.296307240001624,53065.74881424 2025-09-17,11:19:10.000,260,11080501,113045,0,1758107949,13832.420072649991,-24.246963329998835,53065.720865760006 2025-09-17,11:19:11.000,260,11080483,112925,0,1758107950,13832.433545269996,-24.225815940000757,53065.68593016 2025-09-17,11:19:12.000,260,11080474,113045,0,1758107951,13832.399863719991,-24.176472029997967,53065.69291728001 2025-09-17,11:19:13.000,260,11080502,112925,0,1758107952,13832.433545269996,-24.225815940000757,53065.65798168 2025-09-17,11:19:14.000,260,11080481,112765,0,1758107953,13832.352709549996,-24.197619419996045,53065.65798168 2025-09-17,11:19:15.000,260,11080426,112845,0,1758107954,13832.251664899995,-24.063685950000945,53065.71387864001 2025-09-17,11:19:16.000,260,11080492,112925,0,1758107955,13832.130411319995,-23.86631030999706,53065.699904400004 2025-09-17,11:19:17.000,260,11080509,113045,0,1758107956,13832.08325715,-23.7605733599994,53065.6300332 2025-09-17,11:19:18.000,260,11080470,112725,0,1758107957,13831.97547618999,-23.612541629998304,53065.64400744001 2025-09-17,11:19:19.000,260,11080476,112885,0,1758107958,13831.854222609989,-23.50680468000064,53065.65798168 2025-09-17,11:19:20.000,260,11080470,112885,0,1758107959,13831.780123199998,-23.436313379999774,53065.64400744001 2025-09-17,11:19:21.000,260,11080474,112965,0,1758107960,13831.807068439994,-23.429264250000415,53065.62304608001 2025-09-17,11:19:22.000,260,11080469,112765,0,1758107961,13831.91484939999,-23.619590759997664,53065.62304608001 2025-09-17,11:19:23.000,260,11080516,112805,0,1758107962,13831.95526725999,-23.718278579995967,53065.58112336 2025-09-17,11:19:24.000,260,11080488,112565,0,1758107963,13832.01589404999,-23.69713118999789,53065.58112336 2025-09-17,11:19:25.000,260,11080481,112725,0,1758107964,13831.99568511999,-23.633689019996382,53065.51823928 2025-09-17,11:19:26.000,260,11080457,113125,0,1758107965,13832.02263036,-23.626639889997023,53065.49727792001 2025-09-17,11:19:27.000,260,11080529,112925,0,1758107966,13832.01589404999,-23.64073814999574,53065.53920064 2025-09-17,11:19:28.000,260,11080503,113045,0,1758107967,13831.99568511999,-23.675983799999813,53065.483303680005 2025-09-17,11:19:29.000,260,11080522,112765,0,1758107968,13831.93505832999,-23.563197719995514,53065.46234232 2025-09-17,11:19:30.000,260,11080531,113005,0,1758107969,13831.766650579993,-23.436313379999774,53065.4902908 2025-09-17,11:19:31.000,260,11080489,112885,0,1758107970,13831.611715450003,-23.34467469000083,53065.50426504001 2025-09-17,11:19:32.000,260,11080523,112845,0,1758107971,13831.436571389997,-23.316478169996117,53065.364522640004 2025-09-17,11:19:33.000,260,11080527,112765,0,1758107972,13831.382680909992,-23.379920339997625,53065.3505484 2025-09-17,11:19:34.000,260,11080482,112885,0,1758107973,13831.315317809996,-23.499755550001282,53065.364522640004 2025-09-17,11:19:35.000,260,11080523,113085,0,1758107974,13831.20753685,-23.68303292999917,53065.35753552001 2025-09-17,11:19:36.000,260,11080480,112685,0,1758107975,13831.153646369996,-23.788769879996835,53065.32259992 2025-09-17,11:19:37.000,260,11080400,112845,0,1758107976,13831.012183859995,-23.908605090000492,53065.266702960005 2025-09-17,11:19:38.000,260,11080502,112885,0,1758107977,13830.88419397,-23.845162919998984,53065.25971584001 2025-09-17,11:19:39.000,260,11080512,112725,0,1758107978,13830.78314932,-23.654836410001735,53065.2806772 2025-09-17,11:19:40.000,260,11080468,112805,0,1758107979,13830.682104669999,-23.591394240000227,53065.217793120006 2025-09-17,11:19:41.000,260,11080440,113125,0,1758107980,13830.648423119994,-23.605492499998945,53065.25272872 2025-09-17,11:19:42.000,260,11080448,113045,0,1758107981,13830.486751679993,-23.598443369999586,53065.16888328001 2025-09-17,11:19:43.000,260,11080480,112925,0,1758107982,13830.291398690002,-23.57729598000151,53065.14093480001 2025-09-17,11:19:44.000,260,11080469,112845,0,1758107983,13830.021946289991,-23.535001199998078,53065.07805072 2025-09-17,11:19:45.000,260,11080453,112965,0,1758107984,13829.792911749995,-23.50680468000064,53064.97324392001 2025-09-17,11:19:46.000,260,11080489,112965,0,1758107985,13829.65818554999,-23.57729598000151,53064.93830832 2025-09-17,11:19:47.000,260,11080518,113005,0,1758107986,13829.49651410999,-23.450411639998492,53064.861450000004 2025-09-17,11:19:48.000,260,11080506,112845,0,1758107987,13829.348315289993,-23.365822079998907,53064.74965608 2025-09-17,11:19:49.000,260,11080528,112845,0,1758107988,13829.260743259998,-23.041562099999283,53064.77760456 2025-09-17,11:19:50.000,260,11080534,112965,0,1758107989,13829.260743259998,-22.766646029995172,53064.6518364 2025-09-17,11:19:51.000,260,11080511,113085,0,1758107990,13829.260743259998,-22.569270389998564,53064.526068240004 2025-09-17,11:19:52.000,260,11080437,112805,0,1758107991,13829.314633739988,-22.505828219997056,53064.4422228 2025-09-17,11:19:53.000,260,11080496,112765,0,1758107992,13829.254006949988,-22.548123000000487,53064.379338720006 2025-09-17,11:19:54.000,260,11080459,113165,0,1758107993,13829.152962300002,-22.541073870001128,53064.25357056001 2025-09-17,11:19:55.000,260,11080488,113005,0,1758107994,13829.024972409992,-22.491729959998338,53064.16972512 2025-09-17,11:19:56.000,260,11080515,112965,0,1758107995,13828.876773589996,-22.48468082999898,53064.12081528 2025-09-17,11:19:57.000,260,11080532,112765,0,1758107996,13828.829619420001,-22.41418952999811,53064.02998272 2025-09-17,11:19:58.000,260,11080471,112885,0,1758107997,13828.789201560001,-22.160420849999355,53063.93216304 2025-09-17,11:19:59.000,260,11080461,113005,0,1758107998,13828.782465249991,-22.01943824999762,53063.89722744001 2025-09-17,11:20:00.000,260,11080452,112845,0,1758107999,13828.802674179991,-21.82911174000037,53063.7435108 2025-09-17,11:20:01.000,260,11080492,112845,0,1758108000,13828.863300969992,-21.815013480001653,53063.62472976 2025-09-17,11:20:02.000,260,11080502,112765,0,1758108001,13828.836355729996,-21.934848689998034,53063.51293584001 2025-09-17,11:20:03.000,260,11080513,112925,0,1758108002,13828.694893219996,-21.89960304000124,53063.373193440006 2025-09-17,11:20:04.000,260,11080457,112685,0,1758108003,13828.513012849995,-21.878455649995885,53063.27537376001 2025-09-17,11:20:05.000,260,11080472,112925,0,1758108004,13828.45912236999,-21.913701299999957,53063.135631360004 2025-09-17,11:20:06.000,260,11080471,112845,0,1758108005,13828.46585868,-21.83616086999973,53063.06576016 2025-09-17,11:20:07.000,260,11080485,113165,0,1758108006,13828.50627654,-21.807964350002294,53062.91204352001 2025-09-17,11:20:08.000,260,11080507,112845,0,1758108007,13828.51974915999,-21.751571310000145,53062.77928824 2025-09-17,11:20:09.000,260,11080530,113125,0,1758108008,13828.42544082,-21.737473050001427,53062.77230112001 2025-09-17,11:20:10.000,260,11080514,112965,0,1758108009,13828.236824139989,-21.7938660899963,53062.59762312 2025-09-17,11:20:11.000,260,11080485,112765,0,1758108010,13828.129043179993,-21.948946949996753,53062.5207648 2025-09-17,11:20:12.000,260,11080481,112845,0,1758108011,13828.054943769988,-22.104027809997206,53062.415958000005 2025-09-17,11:20:13.000,260,11080436,113125,0,1758108012,13828.027998529993,-22.05468390000169,53062.35307392 2025-09-17,11:20:14.000,260,11080508,112965,0,1758108013,13828.216615209989,-21.822062610001012,53062.248267120005 2025-09-17,11:20:15.000,260,11080473,112925,0,1758108014,13828.351341409994,-21.62468696999713,53062.178395920004 2025-09-17,11:20:16.000,260,11080504,112765,0,1758108015,13828.216615209989,-21.55419566999626,53062.080576240005 2025-09-17,11:20:17.000,260,11080452,112845,0,1758108016,13828.068416389993,-21.56124479999562,53062.01769216 2025-09-17,11:20:18.000,260,11080536,112605,0,1758108017,13827.906744949993,-21.77976782999758,53061.90589824001 2025-09-17,11:20:19.000,260,11080451,112845,0,1758108018,13827.825909229992,-21.83616086999973,53061.87096264 2025-09-17,11:20:20.000,260,11080465,112925,0,1758108019,13827.731600890002,-21.78681695999694,53061.8220528 2025-09-17,11:20:21.000,260,11080461,112805,0,1758108020,13827.650765170001,-21.955996079996112,53061.73122024 2025-09-17,11:20:22.000,260,11080501,112805,0,1758108021,13827.576665759996,-22.230912150000222,53061.70327176 2025-09-17,11:20:23.000,260,11080460,112765,0,1758108022,13827.44867587,-22.60451603999536,53061.59147784 2025-09-17,11:20:24.000,260,11080537,112765,0,1758108023,13827.32068597999,-22.815989939997962,53061.57051648001 2025-09-17,11:20:25.000,260,11080449,112885,0,1758108024,13827.34089490999,-22.780744290001167,53061.458722560004 2025-09-17,11:20:26.000,260,11080510,112645,0,1758108025,13827.38131276999,-22.682056469995587,53061.40282560001 2025-09-17,11:20:27.000,260,11080481,112765,0,1758108026,13827.38131276999,-22.738449509997736,53061.2980188 2025-09-17,11:20:28.000,260,11080506,112685,0,1758108027,13827.233113949995,-22.801891679999244,53061.23513472001 2025-09-17,11:20:29.000,260,11080479,112965,0,1758108028,13827.084915129999,-22.787793420000526,53061.13731504001 2025-09-17,11:20:30.000,260,11080549,112605,0,1758108029,13826.929979999994,-22.787793420000526,53061.17923776 2025-09-17,11:20:31.000,260,11080458,112885,0,1758108030,13826.835671659988,-22.865333850000752,53061.04648248001 2025-09-17,11:20:32.000,260,11080532,112765,0,1758108031,13826.748099629993,-22.900579499997548,53061.01154688 2025-09-17,11:20:33.000,260,11080484,112965,0,1758108032,13826.532537710002,-22.992218189996493,53060.94866280001 2025-09-17,11:20:34.000,260,11080520,113005,0,1758108033,13826.343921029991,-23.06975861999672,53060.92071432 2025-09-17,11:20:35.000,260,11080542,112805,0,1758108034,13826.26982162,-22.992218189996493,53060.85084312001 2025-09-17,11:20:36.000,260,11080496,112845,0,1758108035,13826.215931139996,-22.978119929997774,53060.787959040004 2025-09-17,11:20:37.000,260,11080457,112885,0,1758108036,13826.20245851999,-22.956972539999697,53060.76001056001 2025-09-17,11:20:38.000,260,11080492,112965,0,1758108037,13826.12162279999,-22.92877602000226,53060.78097192001 2025-09-17,11:20:39.000,260,11080529,112605,0,1758108038,13826.08120493999,-23.013365580001846,53060.71808784 2025-09-17,11:20:40.000,260,11080465,112885,0,1758108039,13826.16877697,-23.027463840000564,53060.71110072001 2025-09-17,11:20:41.000,260,11080473,112965,0,1758108040,13826.31023948,-22.88648123999883,53060.64821664 2025-09-17,11:20:42.000,260,11080554,112965,0,1758108041,13826.498856159997,-22.851235590002034,53060.69712648 2025-09-17,11:20:43.000,260,11080492,112925,0,1758108042,13826.640318669997,-22.94287428000098,53060.71808784 2025-09-17,11:20:44.000,260,11080470,112805,0,1758108043,13826.667263909992,-23.090906010002072,53060.65520376 2025-09-17,11:20:45.000,260,11080454,112645,0,1758108044,13826.647054979992,-23.372871209998266,53060.64821664 2025-09-17,11:20:46.000,260,11080510,113005,0,1758108045,13826.660527599997,-23.64073814999574,53060.71110072001 2025-09-17,11:20:47.000,260,11080506,112765,0,1758108046,13826.653791290002,-23.73942597000132,53060.7739848 2025-09-17,11:20:48.000,260,11080529,113045,0,1758108047,13826.559482949997,-23.70418031999725,53060.79494616 2025-09-17,11:20:49.000,260,11080503,112925,0,1758108048,13826.579691879997,-23.598443369999586,53060.80193328001 2025-09-17,11:20:50.000,260,11080509,112765,0,1758108049,13826.633582360002,-23.598443369999586,53060.80193328001 2025-09-17,11:20:51.000,260,11080528,112845,0,1758108050,13826.559482949997,-23.57024685000215,53060.80193328001 2025-09-17,11:20:52.000,260,11080486,112445,0,1758108051,13826.532537710002,-23.68303292999917,53060.836868880004 2025-09-17,11:20:53.000,260,11080508,113005,0,1758108052,13826.539274019997,-23.795819009996194,53060.79494616 2025-09-17,11:20:54.000,260,11080502,112685,0,1758108053,13826.485383539992,-23.767622489998757,53060.82289464 2025-09-17,11:20:55.000,260,11080428,112685,0,1758108054,13826.438229369996,-23.71122944999661,53060.85084312001 2025-09-17,11:20:56.000,260,11080530,112925,0,1758108055,13826.471910920001,-23.69713118999789,53060.82988176001 2025-09-17,11:20:57.000,260,11080517,112925,0,1758108056,13826.525801399992,-23.725327709995327,53060.9137272 2025-09-17,11:20:58.000,260,11080470,112725,0,1758108057,13826.492119850001,-23.675983799999813,53060.88577872 2025-09-17,11:20:59.000,260,11080504,112765,0,1758108058,13826.566219259992,-23.73237684000196,53060.89276584 2025-09-17,11:21:00.000,260,11080460,112845,0,1758108059,13826.620109739997,-23.718278579995967,53060.94167568 2025-09-17,11:21:01.000,260,11080524,112845,0,1758108060,13826.579691879997,-23.7605733599994,53061.004559760004 2025-09-17,11:21:02.000,260,11080494,112765,0,1758108061,13826.539274019997,-23.901555960001133,53061.04648248001 2025-09-17,11:21:03.000,260,11080510,113005,0,1758108062,13826.572955570002,-23.972047260002,53061.074430960005 2025-09-17,11:21:04.000,260,11080437,112845,0,1758108063,13826.727890699993,-24.120078989995818,53061.13032792 2025-09-17,11:21:05.000,260,11080520,112885,0,1758108064,13826.788517489993,-24.33860201999778,53061.2281476 2025-09-17,11:21:06.000,260,11080544,112685,0,1758108065,13826.956925239989,-24.50778113999695,53061.20019912 2025-09-17,11:21:07.000,260,11080522,113005,0,1758108066,13827.071442509994,-24.472535490000155,53061.291031680004 2025-09-17,11:21:08.000,260,11080459,112605,0,1758108067,13827.17922346999,-24.5641741799991,53061.33295440001 2025-09-17,11:21:09.000,260,11080468,112685,0,1758108068,13827.23985025999,-24.423191579997365,53061.36789 2025-09-17,11:21:10.000,260,11080509,112805,0,1758108069,13827.253322879995,-24.34565114999714,53061.44474832 2025-09-17,11:21:11.000,260,11080529,112925,0,1758108070,13827.20616871,-24.169422899998608,53061.479683920006 2025-09-17,11:21:12.000,260,11080468,112805,0,1758108071,13827.253322879995,-24.183521159997326,53061.52160664001 2025-09-17,11:21:13.000,260,11080460,112965,0,1758108072,13827.21964132999,-24.34565114999714,53061.59147784 2025-09-17,11:21:14.000,260,11080458,112645,0,1758108073,13827.22637764,-24.599419829995895,53061.675323280004 2025-09-17,11:21:15.000,260,11080482,112765,0,1758108074,13827.28700443,-24.78974634000042,53061.77314296 2025-09-17,11:21:16.000,260,11080528,112965,0,1758108075,13827.32068597999,-24.824991989997216,53061.77314296 2025-09-17,11:21:17.000,260,11080544,113005,0,1758108076,13827.30047704999,-24.853188510001928,53061.794104320004 2025-09-17,11:21:18.000,260,11080495,112765,0,1758108077,13827.34089490999,-24.846139379995293,53061.85000128 2025-09-17,11:21:19.000,260,11080470,112845,0,1758108078,13827.36110383999,-24.78269721000106,53061.85698840001 2025-09-17,11:21:20.000,260,11080443,112805,0,1758108079,13827.495830039996,-24.860237640001287,53061.94083384 2025-09-17,11:21:21.000,260,11080544,112965,0,1758108080,13827.697919339997,-24.97302371999831,53061.93384672001 2025-09-17,11:21:22.000,260,11080549,112605,0,1758108081,13827.758546129997,-25.128104579998762,53061.98974368 2025-09-17,11:21:23.000,260,11080560,112845,0,1758108082,13827.691183030001,-25.25498892000178,53062.031666400006 2025-09-17,11:21:24.000,260,11080537,112885,0,1758108083,13827.52951159,-25.353676740000083,53062.05262776001 2025-09-17,11:21:25.000,260,11080483,113005,0,1758108084,13827.44193955999,-25.43826629999967,53062.16442168 2025-09-17,11:21:26.000,260,11080538,112805,0,1758108085,13827.26005918999,-25.332529350002005,53062.129486080004 2025-09-17,11:21:27.000,260,11080547,112845,0,1758108086,13826.997343099989,-25.212694139998348,53062.129486080004 2025-09-17,11:21:28.000,260,11080493,112965,0,1758108087,13826.855880589988,-25.219743269997707,53062.129486080004 2025-09-17,11:21:29.000,260,11080463,112925,0,1758108088,13826.640318669997,-25.20564500999899,53062.19237016001 2025-09-17,11:21:30.000,260,11080533,112845,0,1758108089,13826.485383539992,-25.1563010999962,53062.1364732 2025-09-17,11:21:31.000,260,11080509,113365,0,1758108090,13826.451701990001,-25.177448490001552,53062.16442168 2025-09-17,11:21:32.000,260,11080522,112605,0,1758108091,13826.377602579996,-25.226792399997066,53062.15743456 2025-09-17,11:21:33.000,260,11080492,112685,0,1758108092,13826.283294239991,-25.170399360002193,53062.18538304 2025-09-17,11:21:34.000,260,11080496,112765,0,1758108093,13826.195722209995,-25.283185439999215,53062.199357280006 2025-09-17,11:21:35.000,260,11080511,112525,0,1758108094,13826.04078707999,-25.43121717000031,53062.22031864001 2025-09-17,11:21:36.000,260,11080517,112845,0,1758108095,13825.83869777999,-25.403020649995597,53062.23429288 2025-09-17,11:21:37.000,260,11080530,112885,0,1758108096,13825.589454309993,-25.262038050001138,53062.22730576 2025-09-17,11:21:38.000,260,11080503,112725,0,1758108097,13825.481673349997,-25.078760669995972,53062.17140880001 2025-09-17,11:21:39.000,260,11080477,112845,0,1758108098,13825.245902499992,-24.78974634000042,53062.18538304 2025-09-17,11:21:40.000,260,11080457,113005,0,1758108099,13825.01013165,-24.75450068999635,53062.17140880001 2025-09-17,11:21:41.000,260,11080469,113005,0,1758108100,13824.80130603999,-24.74745155999699,53062.17140880001 2025-09-17,11:21:42.000,260,11080520,112805,0,1758108101,13824.666579839999,-24.817942859997856,53062.17140880001 2025-09-17,11:21:43.000,260,11080485,112845,0,1758108102,13824.72047031999,-24.832041119996575,53062.129486080004 2025-09-17,11:21:44.000,260,11080504,112845,0,1758108103,13824.713734009994,-24.96597458999895,53062.12249896001 2025-09-17,11:21:45.000,260,11080511,112965,0,1758108104,13824.74067924999,-25.071711539996613,53062.10852472 2025-09-17,11:21:46.000,260,11080467,112965,0,1758108105,13824.774360799995,-25.08580979999533,53062.178395920004 2025-09-17,11:21:47.000,260,11080474,112845,0,1758108106,13824.84172389999,-24.987121979997028,53062.2063444 2025-09-17,11:21:48.000,260,11080525,112845,0,1758108107,13824.88887807,-24.9095815499968,53062.1364732 2025-09-17,11:21:49.000,260,11080533,112845,0,1758108108,13824.875405449995,-24.761549819995707,53062.1364732 2025-09-17,11:21:50.000,260,11080494,112765,0,1758108109,13824.84172389999,-24.55007592000038,53062.178395920004 2025-09-17,11:21:51.000,260,11080477,112765,0,1758108110,13824.733942939994,-24.409093319998647,53062.12249896001 2025-09-17,11:21:52.000,260,11080460,112765,0,1758108111,13824.693525079994,-24.352700279996498,53062.12249896001 2025-09-17,11:21:53.000,260,11080555,113085,0,1758108112,13824.572271499994,-24.416142449998006,53062.15743456 2025-09-17,11:21:54.000,260,11080484,112685,0,1758108113,13824.336500650003,-24.479584619999514,53062.16442168 2025-09-17,11:21:55.000,260,11080485,112925,0,1758108114,13824.215247070002,-24.5641741799991,53062.22031864001 2025-09-17,11:21:56.000,260,11080533,112725,0,1758108115,13824.181565519997,-24.655812869998044,53062.2063444 2025-09-17,11:21:57.000,260,11080439,112885,0,1758108116,13824.168092899992,-24.874335900000005,53062.22730576 2025-09-17,11:21:58.000,260,11080518,113045,0,1758108117,13824.100729799997,-24.97302371999831,53062.22730576 2025-09-17,11:21:59.000,260,11080459,112725,0,1758108118,13824.026630389992,-24.810893729998497,53062.22031864001 2025-09-17,11:22:00.000,260,11080508,113045,0,1758108119,13824.033366700001,-24.655812869998044,53062.18538304 2025-09-17,11:22:01.000,260,11080461,112685,0,1758108120,13824.093993490002,-24.458437230001437,53062.24128000001 2025-09-17,11:22:02.000,260,11080528,112805,0,1758108121,13824.067048249992,-24.303356370000984,53062.199357280006 2025-09-17,11:22:03.000,260,11080513,112885,0,1758108122,13823.999685149996,-24.246963329998835,53062.199357280006 2025-09-17,11:22:04.000,260,11080504,112925,0,1758108123,13823.8312774,-24.218766810001398,53062.16442168 2025-09-17,11:22:05.000,260,11080536,112925,0,1758108124,13823.64939703,-24.049587690002227,53062.11551184 2025-09-17,11:22:06.000,260,11080544,112885,0,1758108125,13823.447307729999,-23.92975247999857,53062.05262776001 2025-09-17,11:22:07.000,260,11080466,112645,0,1758108126,13823.339526769989,-23.901555960001133,53062.031666400006 2025-09-17,11:22:08.000,260,11080475,112805,0,1758108127,13823.245218429998,-23.92975247999857,53061.961795200004 2025-09-17,11:22:09.000,260,11080460,112845,0,1758108128,13823.164382709998,-24.1059807299971,53061.97576944001 2025-09-17,11:22:10.000,260,11080531,112805,0,1758108129,13823.083546989998,-24.035489429996233,53061.93384672001 2025-09-17,11:22:11.000,260,11080502,112605,0,1758108130,13822.989238649992,-23.92975247999857,53061.83602704001 2025-09-17,11:22:12.000,260,11080525,112885,0,1758108131,13823.056601750002,-23.88040856999578,53061.87794976 2025-09-17,11:22:13.000,260,11080522,113005,0,1758108132,13823.009447579992,-23.619590759997664,53061.72423312 2025-09-17,11:22:14.000,260,11080459,112525,0,1758108133,13822.969029719992,-23.267134260000603,53061.73122024 2025-09-17,11:22:15.000,260,11080454,112845,0,1758108134,13822.989238649992,-22.978119929997774,53061.71724600001 2025-09-17,11:22:16.000,260,11080498,112765,0,1758108135,13823.029656509992,-22.83008819999668,53061.647374800006 2025-09-17,11:22:17.000,260,11080490,112965,0,1758108136,13823.002711269997,-22.971070799998415,53061.72423312 2025-09-17,11:22:18.000,260,11080502,112845,0,1758108137,13822.982502339997,-23.076807749996078,53061.71724600001 2025-09-17,11:22:19.000,260,11080528,112845,0,1758108138,13823.036392820002,-23.147299049996946,53061.65436192 2025-09-17,11:22:20.000,260,11080485,112765,0,1758108139,13823.043129129997,-23.133200789998227,53061.63340056 2025-09-17,11:22:21.000,260,11080514,113045,0,1758108140,13822.975766030002,-23.126151659998868,53061.6124392 2025-09-17,11:22:22.000,260,11080512,112925,0,1758108141,13822.948820789992,-23.35172382000019,53061.58449072 2025-09-17,11:22:23.000,260,11080453,112965,0,1758108142,13822.793885660001,-23.47155902999657,53061.542568 2025-09-17,11:22:24.000,260,11080466,113005,0,1758108143,13822.598532669996,-23.50680468000064,53061.56352936 2025-09-17,11:22:25.000,260,11080486,112925,0,1758108144,13822.40317967999,-23.612541629998304,53061.50064528001 2025-09-17,11:22:26.000,260,11080443,113165,0,1758108145,13822.295398719994,-23.485657289995288,53061.49365816 2025-09-17,11:22:27.000,260,11080486,112805,0,1758108146,13822.26845348,-23.415165990001697,53061.50064528001 2025-09-17,11:22:28.000,260,11080493,112805,0,1758108147,13822.160672519989,-23.090906010002072,53061.50064528001 2025-09-17,11:22:29.000,260,11080531,112965,0,1758108148,13822.005737389998,-22.92877602000226,53061.46570968 2025-09-17,11:22:30.000,260,11080499,112885,0,1758108149,13821.850802259993,-23.020414710001205,53061.46570968 2025-09-17,11:22:31.000,260,11080505,112845,0,1758108150,13821.749757609992,-23.224839479997172,53061.44474832 2025-09-17,11:22:32.000,260,11080521,113085,0,1758108151,13821.689130819992,-23.386969469996984,53061.49365816 2025-09-17,11:22:33.000,260,11080552,112845,0,1758108152,13821.641976649997,-23.499755550001282,53061.507632400004 2025-09-17,11:22:34.000,260,11080526,112685,0,1758108153,13821.736284990002,-23.45746076999785,53061.54955512001 2025-09-17,11:22:35.000,260,11080525,112845,0,1758108154,13821.682394509997,-23.358772949999548,53061.55654224 2025-09-17,11:22:36.000,260,11080509,112765,0,1758108155,13821.675658200002,-23.175495570001658,53061.53558088 2025-09-17,11:22:37.000,260,11080475,112925,0,1758108156,13821.513986760001,-23.034512969999923,53061.542568 2025-09-17,11:22:38.000,260,11080511,112805,0,1758108157,13821.36578793999,-22.92877602000226,53061.507632400004 2025-09-17,11:22:39.000,260,11080470,112725,0,1758108158,13821.318633769995,-22.87943210999947,53061.542568 2025-09-17,11:22:40.000,260,11080469,112685,0,1758108159,13821.29168853,-22.759596899995813,53061.51461952 2025-09-17,11:22:41.000,260,11080500,112725,0,1758108160,13821.2714796,-22.385993010000675,53061.507632400004 2025-09-17,11:22:42.000,260,11080599,112925,0,1758108161,13821.38599686999,-22.03353650999634,53061.53558088 2025-09-17,11:22:43.000,260,11080506,112965,0,1758108162,13821.520723069996,-22.01943824999762,53061.528593760006 2025-09-17,11:22:44.000,260,11080556,112765,0,1758108163,13821.581349859996,-21.920750429999316,53061.51461952 2025-09-17,11:22:45.000,260,11080446,112365,0,1758108164,13821.763230229997,-22.19566649999615,53061.542568 2025-09-17,11:22:46.000,260,11080499,113245,0,1758108165,13821.951846909993,-22.43533691999619,53061.54955512001 2025-09-17,11:22:47.000,260,11080467,112805,0,1758108166,13821.978792149988,-22.70320386000094,53061.528593760006 2025-09-17,11:22:48.000,260,11080526,112965,0,1758108167,13821.945110599998,-22.724351249999017,53061.56352936 2025-09-17,11:22:49.000,260,11080560,112965,0,1758108168,13822.005737389998,-22.48468082999898,53061.59147784 2025-09-17,11:22:50.000,260,11080489,112605,0,1758108169,13822.100045729989,-22.216813890001504,53061.57051648001 2025-09-17,11:22:51.000,260,11080569,112805,0,1758108170,13822.24150823999,-21.878455649995885,53061.55654224 2025-09-17,11:22:52.000,260,11080537,112965,0,1758108171,13822.45033385,-21.751571310000145,53061.61942632001 2025-09-17,11:22:53.000,260,11080510,112965,0,1758108172,13822.598532669996,-21.878455649995885,53061.71724600001 2025-09-17,11:22:54.000,260,11080560,112725,0,1758108173,13822.645686839991,-22.02648737999698,53061.6823104 2025-09-17,11:22:55.000,260,11080442,112885,0,1758108174,13822.62547790999,-22.266157799997018,53061.71025888 2025-09-17,11:22:56.000,260,11080528,112925,0,1758108175,13822.645686839991,-22.569270389998564,53061.80109144 2025-09-17,11:22:57.000,260,11080483,112805,0,1758108176,13822.517696949995,-22.815989939997962,53061.78711720001 2025-09-17,11:22:58.000,260,11080536,112765,0,1758108177,13822.28192609999,-23.147299049996946,53061.78013008 2025-09-17,11:22:59.000,260,11080511,112925,0,1758108178,13822.073100489994,-23.28828164999868,53061.80807856001 2025-09-17,11:23:00.000,260,11080537,112605,0,1758108179,13821.924901669998,-23.140249919997586,53061.83602704001 2025-09-17,11:23:01.000,260,11080537,112885,0,1758108180,13821.864274879998,-22.921726889995625,53061.80807856001 2025-09-17,11:23:02.000,260,11080540,112805,0,1758108181,13821.871011189993,-22.632712560000073,53061.82903992 2025-09-17,11:23:03.000,260,11080560,112805,0,1758108182,13821.992264769993,-22.449435180002183,53061.85000128 2025-09-17,11:23:04.000,260,11080489,112645,0,1758108183,13822.073100489994,-22.449435180002183,53061.843014160004 2025-09-17,11:23:05.000,260,11080513,112805,0,1758108184,13822.254980859994,-22.611565170001995,53061.87794976 2025-09-17,11:23:06.000,260,11080541,112765,0,1758108185,13822.248244549999,-22.60451603999536,53061.912885360005 2025-09-17,11:23:07.000,260,11080559,112965,0,1758108186,13822.248244549999,-22.456484310001542,53061.94083384 2025-09-17,11:23:08.000,260,11080550,112965,0,1758108187,13822.30213502999,-22.216813890001504,53062.03865352 2025-09-17,11:23:09.000,260,11080539,112445,0,1758108188,13822.36949813,-22.20271562999551,53062.10153760001 2025-09-17,11:23:10.000,260,11080500,112965,0,1758108189,13822.36276181999,-22.449435180002183,53062.150447440006 2025-09-17,11:23:11.000,260,11080519,112925,0,1758108190,13822.30213502999,-22.618614300001354,53062.18538304 2025-09-17,11:23:12.000,260,11080533,112805,0,1758108191,13822.254980859994,-22.562221259999205,53062.28320272 2025-09-17,11:23:13.000,260,11080550,113125,0,1758108192,13822.194354069994,-21.998290859999543,53062.29018984001 2025-09-17,11:23:14.000,260,11080513,112525,0,1758108193,13822.18088144999,-21.399114809995808,53062.26922848001 2025-09-17,11:23:15.000,260,11080502,112925,0,1758108194,13822.174145139994,-21.103051350000896,53062.33909968001 2025-09-17,11:23:16.000,260,11080481,113205,0,1758108195,13822.153936209994,-21.19469003999984,53062.42993224 2025-09-17,11:23:17.000,260,11080498,112965,0,1758108196,13822.086573109998,-21.582392190000974,53062.47884208001 2025-09-17,11:23:18.000,260,11080505,112605,0,1758108197,13822.140463589989,-22.05468390000169,53062.54172616 2025-09-17,11:23:19.000,260,11080572,112725,0,1758108198,13822.275189789994,-22.287305189995095,53062.583648880005 2025-09-17,11:23:20.000,260,11080518,113045,0,1758108199,13822.315607649994,-22.29435432000173,53062.6605072 2025-09-17,11:23:21.000,260,11080481,112805,0,1758108200,13822.46380646999,-22.36484561999532,53062.64653296001 2025-09-17,11:23:22.000,260,11080496,112605,0,1758108201,13822.598532669996,-22.42828778999683,53062.681468560004 2025-09-17,11:23:23.000,260,11080520,112565,0,1758108202,13822.638950529996,-22.30845258000045,53062.6605072 2025-09-17,11:23:24.000,260,11080546,112805,0,1758108203,13822.5513785,-22.273206929996377,53062.6605072 2025-09-17,11:23:25.000,260,11080520,112885,0,1758108204,13822.56485111999,-22.132224330001918,53062.6605072 2025-09-17,11:23:26.000,260,11080546,112805,0,1758108205,13822.53116957,-21.681080009999278,53062.653520080006 2025-09-17,11:23:27.000,260,11080523,112725,0,1758108206,13822.537905879995,-21.004363529995317,53062.653520080006 2025-09-17,11:23:28.000,260,11080585,112805,0,1758108207,13822.706313629991,-20.56026833999931,53062.61858448 2025-09-17,11:23:29.000,260,11080527,113125,0,1758108208,13822.847776139992,-20.27830313999584,53062.61858448 2025-09-17,11:23:30.000,260,11080542,113045,0,1758108209,13822.787149349992,-20.236008359999687,53062.702429920006 2025-09-17,11:23:31.000,260,11080476,112765,0,1758108210,13822.861248759997,-20.34174530999735,53062.681468560004 2025-09-17,11:23:32.000,260,11080471,113085,0,1758108211,13822.894930310002,-20.461580520001007,53062.72339128001 2025-09-17,11:23:33.000,260,11080472,112885,0,1758108212,13823.029656509992,-20.320597919999273,53062.765314 2025-09-17,11:23:34.000,260,11080538,112925,0,1758108213,13823.177855329988,-20.073878369999875,53062.78627536 2025-09-17,11:23:35.000,260,11080527,112765,0,1758108214,13823.50793452,-19.770765779998328,53062.80723672 2025-09-17,11:23:36.000,260,11080554,112765,0,1758108215,13823.858222639996,-19.74961839000025,53062.89108216001 2025-09-17,11:23:37.000,260,11080469,112765,0,1758108216,13824.040103009997,-19.897650120001344,53062.9050564 2025-09-17,11:23:38.000,260,11080538,112685,0,1758108217,13824.181565519997,-19.968141420002212,53062.98191472001 2025-09-17,11:23:39.000,260,11080560,112885,0,1758108218,13824.275873860002,-19.798962299995765,53063.06576016 2025-09-17,11:23:40.000,260,11080582,112765,0,1758108219,13824.390391129993,-19.53814448999765,53063.05178592 2025-09-17,11:23:41.000,260,11080502,112965,0,1758108220,13824.585744119999,-19.12224581999908,53063.07274728 2025-09-17,11:23:42.000,260,11080514,112805,0,1758108221,13824.72720663,-18.826182359996892,53063.10768288001 2025-09-17,11:23:43.000,260,11080460,112725,0,1758108222,13824.92929593,-18.776838450001378,53063.17755408001 2025-09-17,11:23:44.000,260,11080547,112845,0,1758108223,13825.084231059991,-18.84028061999561,53063.23345104 2025-09-17,11:23:45.000,260,11080431,113125,0,1758108224,13825.117912609996,-19.023558000000776,53063.31729648001 2025-09-17,11:23:46.000,260,11080570,112845,0,1758108225,13825.192012020001,-19.24208102999546,53063.422103280005 2025-09-17,11:23:47.000,260,11080528,112885,0,1758108226,13825.232429880001,-19.220933639997384,53063.48498736001 2025-09-17,11:23:48.000,260,11080564,112765,0,1758108227,13825.373892390002,-19.249130160002096,53063.52691008 2025-09-17,11:23:49.000,260,11080460,112885,0,1758108228,13825.522091209998,-19.220933639997384,53063.6736396 2025-09-17,11:23:50.000,260,11080529,112725,0,1758108229,13825.643344789998,-19.10814756000036,53063.708575200006 2025-09-17,11:23:51.000,260,11080564,112805,0,1758108230,13825.724180509998,-18.974214089997986,53063.83434336 2025-09-17,11:23:52.000,260,11080497,113125,0,1758108231,13825.87911563999,-18.94601757000055,53063.925175920005 2025-09-17,11:23:53.000,260,11080569,112805,0,1758108232,13826.12162279999,-18.875526269999682,53063.96011152 2025-09-17,11:23:54.000,260,11080509,112765,0,1758108233,13826.283294239991,-18.65700323999772,53064.09985392 2025-09-17,11:23:55.000,260,11080528,112805,0,1758108234,13826.640318669997,-18.44552933999512,53064.1278024 2025-09-17,11:23:56.000,260,11080496,112845,0,1758108235,13826.903034759998,-18.353890649996174,53064.21863496 2025-09-17,11:23:57.000,260,11080537,112845,0,1758108236,13827.017552029989,-18.31159587000002,53064.36536448 2025-09-17,11:23:58.000,260,11080496,112685,0,1758108237,13827.051233579994,-18.48077498999919,53064.4072872 2025-09-17,11:23:59.000,260,11080518,113045,0,1758108238,13827.11859667999,-18.579462809997494,53064.54004248001 2025-09-17,11:24:00.000,260,11080500,112765,0,1758108239,13827.21964132999,-18.621757590000925,53064.63786216001 2025-09-17,11:24:01.000,260,11080487,112765,0,1758108240,13827.30047704999,-18.572413679998135,53064.68677200001 2025-09-17,11:24:02.000,260,11080494,112805,0,1758108241,13827.48909373,-18.516020639995986,53064.80555304001 2025-09-17,11:24:03.000,260,11080508,112845,0,1758108242,13827.711391960001,-18.47372585999983,53064.91734696 2025-09-17,11:24:04.000,260,11080544,112765,0,1758108243,13827.913481260002,-18.2974976100013,53064.99420528001 2025-09-17,11:24:05.000,260,11080459,112805,0,1758108244,13828.182933659999,-18.234055439999793,53065.050102240006 2025-09-17,11:24:06.000,260,11080517,112965,0,1758108245,13828.304187239999,-18.290448480001942,53065.11997344001 2025-09-17,11:24:07.000,260,11080474,112765,0,1758108246,13828.43891343999,-18.375038040001527,53065.25971584001 2025-09-17,11:24:08.000,260,11080481,112845,0,1758108247,13828.48606761,-18.565364549998776,53065.37150976 2025-09-17,11:24:09.000,260,11080519,112885,0,1758108248,13828.49954022999,-18.6781506299958,53065.42740672001 2025-09-17,11:24:10.000,260,11080527,112885,0,1758108249,13828.58711226,-18.607659330002207,53065.49727792001 2025-09-17,11:24:11.000,260,11080524,112725,0,1758108250,13828.533221779995,-18.452578470001754,53065.57413624001 2025-09-17,11:24:12.000,260,11080505,112765,0,1758108251,13828.64773905,-18.339792389997456,53065.58811048 2025-09-17,11:24:13.000,260,11080565,113005,0,1758108252,13828.68142059999,-18.227006310000434,53065.70689152 2025-09-17,11:24:14.000,260,11080535,112925,0,1758108253,13828.735311079996,-18.03667979999591,53065.73484 2025-09-17,11:24:15.000,260,11080515,112845,0,1758108254,13828.917191449997,-18.001434149999113,53065.76278848001 2025-09-17,11:24:16.000,260,11080508,112765,0,1758108255,13829.072126580002,-17.945041109996964,53065.83265968001 2025-09-17,11:24:17.000,260,11080498,112965,0,1758108256,13829.274215879988,-17.818156770001224,53065.888556640006 2025-09-17,11:24:18.000,260,11080518,112885,0,1758108257,13829.55714089999,-17.952090239996323,53065.96541496 2025-09-17,11:24:19.000,260,11080498,112845,0,1758108258,13829.76596651,-18.057827190001262,53066.00035056001 2025-09-17,11:24:20.000,260,11080547,112885,0,1758108259,13829.98826474,-17.966188500002318,53066.17502856001 2025-09-17,11:24:21.000,260,11080543,112845,0,1758108260,13830.136463559997,-17.63487938999606,53066.16804144001 2025-09-17,11:24:22.000,260,11080473,112765,0,1758108261,13830.473279059988,-17.550289829996473,53066.23092552 2025-09-17,11:24:23.000,260,11080551,112685,0,1758108262,13830.810094559994,-17.550289829996473,53066.36368080001 2025-09-17,11:24:24.000,260,11080514,112725,0,1758108263,13830.911139209995,-17.68422329999885,53066.43355200001 2025-09-17,11:24:25.000,260,11080476,112565,0,1758108264,13830.98523862,-17.818156770001224,53066.51041032001 2025-09-17,11:24:26.000,260,11080486,112685,0,1758108265,13831.07954695999,-17.782911119997152,53066.538358800004 2025-09-17,11:24:27.000,260,11080471,112565,0,1758108266,13831.052601719995,-17.782911119997152,53066.58726864 2025-09-17,11:24:28.000,260,11080479,113005,0,1758108267,13831.052601719995,-17.775861989997793,53066.62220424 2025-09-17,11:24:29.000,260,11080478,112725,0,1758108268,13831.133437439996,-17.90979546000017,53066.68508832 2025-09-17,11:24:30.000,260,11080512,112965,0,1758108269,13831.20753685,-18.25520282999787,53066.727011040006 2025-09-17,11:24:31.000,260,11080534,112645,0,1758108270,13831.295108879996,-18.635855849999643,53066.69207544 2025-09-17,11:24:32.000,260,11080451,112885,0,1758108271,13831.342263049992,-18.797985839999455,53066.74098528 2025-09-17,11:24:33.000,260,11080517,112965,0,1758108272,13831.348999360001,-18.783887580000737,53066.782908 2025-09-17,11:24:34.000,260,11080554,112845,0,1758108273,13831.308581500001,-18.628806720000284,53066.782908 2025-09-17,11:24:36.000,260,11080514,112845,0,1758108275,13831.416362459997,-18.25520282999787,53066.84579208001 2025-09-17,11:24:37.000,260,11080502,112885,0,1758108276,13831.503934489992,-18.02963066999655,53066.86675344001 2025-09-17,11:24:38.000,260,11080522,113005,0,1758108277,13831.658869619998,-17.811107640001865,53066.97854736 2025-09-17,11:24:39.000,260,11080478,112845,0,1758108278,13831.89464046999,-17.61373199999798,53066.98553448001 2025-09-17,11:24:40.000,260,11080512,112445,0,1758108279,13832.1843018,-17.48684766000224,53067.04841856 2025-09-17,11:24:41.000,260,11080460,112805,0,1758108280,13832.433545269996,-17.39520896999602,53067.13925112 2025-09-17,11:24:42.000,260,11080543,112765,0,1758108281,13832.595216709997,-17.26127550000092,53067.20213520001 2025-09-17,11:24:43.000,260,11080479,112765,0,1758108282,13832.790569700002,-17.197833329999412,53067.278993520005 2025-09-17,11:24:44.000,260,11080493,112445,0,1758108283,13832.952241139988,-17.324717669995152,53067.376813200004 2025-09-17,11:24:45.000,260,11080494,112485,0,1758108284,13833.107176269994,-17.48684766000224,53067.47463288 2025-09-17,11:24:46.000,260,11080447,112765,0,1758108285,13833.27558401999,-17.811107640001865,53067.53052984 2025-09-17,11:24:47.000,260,11080481,112845,0,1758108286,13833.470937009995,-18.107171099996776,53067.663285120005 2025-09-17,11:24:48.000,260,11080506,112685,0,1758108287,13833.62587214,-18.339792389997456,53067.6912336 2025-09-17,11:24:49.000,260,11080507,112765,0,1758108288,13833.821225129992,-18.551266290000058,53067.77507904001 2025-09-17,11:24:50.000,260,11080509,112965,0,1758108289,13833.949215020002,-18.790936710000096,53067.81001464 2025-09-17,11:24:51.000,260,11080505,112885,0,1758108290,13834.131095389988,-18.93191931000183,53067.92180856001 2025-09-17,11:24:52.000,260,11080471,113005,0,1758108291,13834.252348969989,-19.07290190999629,53067.88687296 2025-09-17,11:24:53.000,260,11080548,112765,0,1758108292,13834.292766829989,-19.34076885000104,53067.96373128 2025-09-17,11:24:54.000,260,11080527,112685,0,1758108293,13834.346657309994,-19.58748840000044,53068.012641119996 2025-09-17,11:24:55.000,260,11080533,112805,0,1758108294,13834.326448379994,-19.777814909997687,53068.005654 2025-09-17,11:24:56.000,260,11080487,113005,0,1758108295,13834.447701959994,-19.890600990001985,53068.005654 2025-09-17,11:24:57.000,260,11080524,112765,0,1758108296,13834.59590077999,-20.031583589996444,53068.047576720004 2025-09-17,11:24:58.000,260,11080439,112645,0,1758108297,13834.78451746,-20.200762709995615,53068.05456384 2025-09-17,11:24:59.000,260,11080566,112765,0,1758108298,13834.912507349996,-20.33469617999799,53068.05456384 2025-09-17,11:25:00.000,260,11080440,112565,0,1758108299,13835.087651410002,-20.503875299997162,53068.04058960001 2025-09-17,11:25:01.000,260,11080516,112925,0,1758108300,13835.195432369997,-20.588464859996748,53068.06155096001 2025-09-17,11:25:02.000,260,11080465,113125,0,1758108301,13835.343631189993,-20.644857899998897,53068.08949944001 2025-09-17,11:25:03.000,260,11080553,112845,0,1758108302,13835.458148459998,-20.73649658999784,53068.05456384 2025-09-17,11:25:04.000,260,11080582,112725,0,1758108303,13835.57266572999,-20.835184409996145,53068.068538080006 2025-09-17,11:25:05.000,260,11080467,112845,0,1758108304,13835.71412823999,-20.933872230001725,53068.12443504 2025-09-17,11:25:06.000,260,11080535,112965,0,1758108305,13835.85559074999,-21.01141266000195,53068.11046080001 2025-09-17,11:25:07.000,260,11080416,112765,0,1758108306,13836.057680049991,-21.053707439998107,53068.12443504 2025-09-17,11:25:08.000,260,11080491,112805,0,1758108307,13836.232824109997,-21.03960917999939,53068.08251232 2025-09-17,11:25:09.000,260,11080579,112645,0,1758108308,13836.414704479997,-21.060756569997466,53068.15937064001 2025-09-17,11:25:10.000,260,11080511,112845,0,1758108309,13836.529221749988,-21.03960917999939,53068.13840928001 2025-09-17,11:25:11.000,260,11080553,112645,0,1758108310,13836.596584849998,-21.03960917999939,53068.15937064001 2025-09-17,11:25:12.000,260,11080492,113125,0,1758108311,13836.670684259989,-21.138296999997692,53068.18731912001 2025-09-17,11:25:13.000,260,11080465,112965,0,1758108312,13836.845828319994,-21.16649351999513,53068.17334488 2025-09-17,11:25:14.000,260,11080464,113005,0,1758108313,13836.85930094,-21.15944438999577,53068.18731912001 2025-09-17,11:25:15.000,260,11080453,113085,0,1758108314,13836.95360927999,-21.096002220001537,53068.19430624 2025-09-17,11:25:16.000,260,11080468,112765,0,1758108315,13837.01423606999,-21.053707439998107,53068.236228960006 2025-09-17,11:25:17.000,260,11080476,112925,0,1758108316,13837.007499759995,-21.096002220001537,53068.236228960006 2025-09-17,11:25:18.000,260,11080501,112525,0,1758108317,13837.11528071999,-21.14534612999705,53068.27116456 2025-09-17,11:25:19.000,260,11080559,112605,0,1758108318,13837.11528071999,-21.20878829999856,53068.30610016001 2025-09-17,11:25:20.000,260,11080514,112645,0,1758108319,13837.148962269996,-21.25108308000199,53068.30610016001 2025-09-17,11:25:21.000,260,11080528,112765,0,1758108320,13837.169171199996,-21.328623510002217,53068.34103576 2025-09-17,11:25:22.000,260,11080531,112765,0,1758108321,13837.19611643999,-21.335672640001576,53068.31308728 2025-09-17,11:25:23.000,260,11080540,112805,0,1758108322,13837.19611643999,-21.349770900000294,53068.382958480004 2025-09-17,11:25:24.000,260,11080480,112765,0,1758108323,13837.209589059996,-21.307476119996863,53068.403919840006 2025-09-17,11:25:25.000,260,11080534,112565,0,1758108324,13837.189380129996,-21.300426989997504,53068.43186832 2025-09-17,11:25:26.000,260,11080505,112765,0,1758108325,13837.18264382,-21.293377859998145,53068.43186832 2025-09-17,11:25:27.000,260,11080531,112925,0,1758108326,13837.229797989996,-21.335672640001576,53068.41090696 2025-09-17,11:25:28.000,260,11080502,112725,0,1758108327,13837.26347954,-21.462556979997316,53068.501739520005 2025-09-17,11:25:29.000,260,11080485,112845,0,1758108328,13837.330842639996,-21.61058870999841,53068.47379104001 2025-09-17,11:25:30.000,260,11080483,112845,0,1758108329,13837.384733120001,-21.758620439999504,53068.57859784 2025-09-17,11:25:31.000,260,11080523,112845,0,1758108330,13837.526195630002,-21.84320999999909,53068.59257208001 2025-09-17,11:25:32.000,260,11080501,112725,0,1758108331,13837.600295039992,-21.906652170000598,53068.620520560005 2025-09-17,11:25:33.000,260,11080455,112685,0,1758108332,13837.674394449998,-21.934848689998034,53068.60654632 2025-09-17,11:25:34.000,260,11080573,112765,0,1758108333,13837.735021239998,-22.01943824999762,53068.704366 2025-09-17,11:25:35.000,260,11080426,113085,0,1758108334,13837.809120649988,-22.040585639995697,53068.74628872 2025-09-17,11:25:36.000,260,11080545,112925,0,1758108335,13837.896692679999,-22.104027809997206,53068.7742372 2025-09-17,11:25:37.000,260,11080446,112725,0,1758108336,13837.97079208999,-22.06878216000041,53068.837121280005 2025-09-17,11:25:38.000,260,11080475,112885,0,1758108337,13838.05836412,-22.05468390000169,53068.92096672 2025-09-17,11:25:39.000,260,11080475,112765,0,1758108338,13838.105518289995,-22.06173303000105,53068.99782504001 2025-09-17,11:25:40.000,260,11080409,112965,0,1758108339,13838.11225459999,-22.06878216000041,53068.99782504001 2025-09-17,11:25:41.000,260,11080483,112765,0,1758108340,13838.11225459999,-22.104027809997206,53069.074683360006 2025-09-17,11:25:42.000,260,11080489,112765,0,1758108341,13838.17288138999,-22.209764760002145,53069.15154168 2025-09-17,11:25:43.000,260,11080495,112805,0,1758108342,13838.287398659995,-22.280256059995736,53069.20743864 2025-09-17,11:25:44.000,260,11080483,113085,0,1758108343,13838.469279029996,-22.2520595399983,53069.24936136 2025-09-17,11:25:45.000,260,11080495,112685,0,1758108344,13838.630950469997,-22.230912150000222,53069.34718104 2025-09-17,11:25:46.000,260,11080490,112605,0,1758108345,13838.691577259997,-22.167469979998714,53069.38211664001 2025-09-17,11:25:47.000,260,11080473,112805,0,1758108346,13838.731995119997,-22.047634770002333,53069.47993632001 2025-09-17,11:25:48.000,260,11080494,113085,0,1758108347,13838.738731429992,-22.03353650999634,53069.57076888001 2025-09-17,11:25:49.000,260,11080521,112805,0,1758108348,13838.779149289992,-22.05468390000169,53069.63365296 2025-09-17,11:25:50.000,260,11080430,112885,0,1758108349,13838.873457629998,-22.06878216000041,53069.69653704001 2025-09-17,11:25:51.000,260,11080520,112925,0,1758108350,13838.934084419998,-22.06173303000105,53069.794356720005 2025-09-17,11:25:52.000,260,11080518,113005,0,1758108351,13839.041865379993,-22.02648737999698,53069.794356720005 2025-09-17,11:25:53.000,260,11080481,112805,0,1758108352,13839.156382649999,-22.02648737999698,53069.87121504 2025-09-17,11:25:54.000,260,11080535,113085,0,1758108353,13839.25069098999,-22.02648737999698,53069.94807336 2025-09-17,11:25:55.000,260,11080425,112925,0,1758108354,13839.31805409,-22.089929549998487,53069.98999608 2025-09-17,11:25:56.000,260,11080483,112885,0,1758108355,13839.47298921999,-22.181568239997432,53070.11576424 2025-09-17,11:25:57.000,260,11080510,112965,0,1758108356,13839.68181483,-22.146322590000636,53070.19960968001 2025-09-17,11:25:58.000,260,11080485,112765,0,1758108357,13839.796332099992,-22.139273460001277,53070.3114036 2025-09-17,11:25:59.000,260,11080527,112965,0,1758108358,13839.910849369997,-22.089929549998487,53070.35332632 2025-09-17,11:26:00.000,260,11080508,112845,0,1758108359,13840.079257119993,-22.096978679997846,53070.43018464 2025-09-17,11:26:01.000,260,11080522,113125,0,1758108360,13840.308291659989,-22.096978679997846,53070.54197856 2025-09-17,11:26:02.000,260,11080460,112725,0,1758108361,13840.483435719994,-22.047634770002333,53070.61883688 2025-09-17,11:26:03.000,260,11080492,112925,0,1758108362,13840.65857978,-22.0053399899989,53070.681720960005 2025-09-17,11:26:04.000,260,11080496,112845,0,1758108363,13840.75288811999,-21.941897819997394,53070.7655664 2025-09-17,11:26:05.000,260,11080524,113045,0,1758108364,13840.887614319996,-21.885504779995244,53070.85639896 2025-09-17,11:26:06.000,260,11080499,112805,0,1758108365,13841.015604209992,-21.815013480001653,53070.93325728 2025-09-17,11:26:07.000,260,11080462,112965,0,1758108366,13841.143594100002,-21.758620439999504,53071.01011560001 2025-09-17,11:26:08.000,260,11080477,112845,0,1758108367,13841.237902439992,-21.66698175000056,53071.12190952 2025-09-17,11:26:09.000,260,11080469,112685,0,1758108368,13841.291792919998,-21.60353957999905,53071.19876784 2025-09-17,11:26:10.000,260,11080454,112885,0,1758108369,13841.338947089993,-21.55419566999626,53071.27562616001 2025-09-17,11:26:11.000,260,11080483,112805,0,1758108370,13841.251375059997,-21.568293930002255,53071.352484480005 2025-09-17,11:26:12.000,260,11080484,112965,0,1758108371,13841.264847680002,-21.511900890000106,53071.450304160004 2025-09-17,11:26:13.000,260,11080495,112845,0,1758108372,13841.278320299993,-21.525999149998825,53071.48523976 2025-09-17,11:26:14.000,260,11080459,112845,0,1758108373,13841.359156019993,-21.525999149998825,53071.54812384 2025-09-17,11:26:15.000,260,11080498,112885,0,1758108374,13841.466936979989,-21.533048279998184,53071.65293064 2025-09-17,11:26:16.000,260,11080516,113125,0,1758108375,13841.62860841999,-21.469606109996676,53071.72280184 2025-09-17,11:26:17.000,260,11080509,112965,0,1758108376,13841.77007092999,-21.37796741999773,53071.77171168 2025-09-17,11:26:18.000,260,11080498,112925,0,1758108377,13841.83069771999,-21.293377859998145,53071.855557120005 2025-09-17,11:26:19.000,260,11080488,113005,0,1758108378,13841.87785189,-21.16649351999513,53071.96036392 2025-09-17,11:26:20.000,260,11080430,112765,0,1758108379,13841.803752479995,-21.138296999997692,53072.03722224 2025-09-17,11:26:21.000,260,11080495,112685,0,1758108380,13841.79701617,-21.088953090002178,53072.1280548 2025-09-17,11:26:22.000,260,11080508,112805,0,1758108381,13841.823961409995,-21.074854829996184,53072.13504192001 2025-09-17,11:26:23.000,260,11080452,112965,0,1758108382,13841.823961409995,-21.03960917999939,53072.24683584 2025-09-17,11:26:24.000,260,11080527,112925,0,1758108383,13841.85764296,-20.97616700999788,53072.31670704 2025-09-17,11:26:25.000,260,11080498,112765,0,1758108384,13841.844170339995,-20.91977396999573,53072.40055248001 2025-09-17,11:26:26.000,260,11080455,112525,0,1758108385,13841.79027985999,-20.79993875999935,53072.428500960006 2025-09-17,11:26:27.000,260,11080550,112965,0,1758108386,13841.83743403,-20.708300070000405,53072.53330776 2025-09-17,11:26:28.000,260,11080558,112525,0,1758108387,13841.85764296,-20.637808769999538,53072.575230480004 2025-09-17,11:26:29.000,260,11080513,112805,0,1758108388,13841.85090664999,-20.546170080000593,53072.61715320001 2025-09-17,11:26:30.000,260,11080486,112885,0,1758108389,13841.823961409995,-20.461580520001007,53072.66606304001 2025-09-17,11:26:31.000,260,11080483,112805,0,1758108390,13841.77007092999,-20.412236609998217,53072.72196 2025-09-17,11:26:32.000,260,11080489,112885,0,1758108391,13841.844170339995,-20.405187479998858,53072.742921360004 2025-09-17,11:26:33.000,260,11080561,112845,0,1758108392,13841.884588199995,-20.32764704999863,53072.763882720006 2025-09-17,11:26:34.000,260,11080490,112845,0,1758108393,13841.95195129999,-20.257155749997764,53072.83375392001 2025-09-17,11:26:35.000,260,11080494,113045,0,1758108394,13842.01257808999,-20.186664449996897,53072.896638 2025-09-17,11:26:36.000,260,11080557,112925,0,1758108395,13842.005841779996,-20.179615319997538,53072.95253496001 2025-09-17,11:26:37.000,260,11080457,112965,0,1758108396,13842.046259639996,-20.179615319997538,53072.97349632001 2025-09-17,11:26:38.000,260,11080481,112885,0,1758108397,13842.07994119,-20.21486097000161,53072.980483440006 2025-09-17,11:26:39.000,260,11080488,113165,0,1758108398,13842.03952333,-20.179615319997538,53073.04336752 2025-09-17,11:26:40.000,260,11080474,112845,0,1758108399,13842.026050709996,-20.144369670000742,53073.05734176 2025-09-17,11:26:41.000,260,11080513,113005,0,1758108400,13841.985632849995,-20.087976629998593,53073.09227736001 2025-09-17,11:26:42.000,260,11080538,113045,0,1758108401,13841.87785189,-20.024534459997085,53073.127212960004 2025-09-17,11:26:43.000,260,11080486,113005,0,1758108402,13841.8172251,-19.92584663999878,53073.148174320006 2025-09-17,11:26:44.000,260,11080456,113005,0,1758108403,13841.79027985999,-19.961092289995577,53073.15516144 2025-09-17,11:26:45.000,260,11080524,112965,0,1758108404,13841.68923520999,-19.93289576999814,53073.18310992 2025-09-17,11:26:46.000,260,11080461,112645,0,1758108405,13841.588190559989,-19.88355185999535,53073.16214856 2025-09-17,11:26:47.000,260,11080470,112885,0,1758108406,13841.493882219998,-19.848306209998555,53073.197084160005 2025-09-17,11:26:48.000,260,11080544,112765,0,1758108407,13841.359156019993,-19.784864039997046,53073.20407128 2025-09-17,11:26:49.000,260,11080493,112685,0,1758108408,13841.271583989997,-19.76371664999897,53073.20407128 2025-09-17,11:26:50.000,260,11080511,112885,0,1758108409,13841.237902439992,-19.75666751999961,53073.20407128 2025-09-17,11:26:51.000,260,11080516,112725,0,1758108410,13841.177275649992,-19.74256926000089,53073.19009704001 2025-09-17,11:26:52.000,260,11080526,112805,0,1758108411,13841.163803030002,-19.70732360999682,53073.22503264 2025-09-17,11:26:53.000,260,11080500,112845,0,1758108412,13841.116648859992,-19.601586659999157,53073.1761228 2025-09-17,11:26:54.000,260,11080546,112725,0,1758108413,13841.076230999992,-19.53109535999829,53073.16913568001 2025-09-17,11:26:55.000,260,11080448,112845,0,1758108414,13841.008867899996,-19.383063629997196,53073.2110584 2025-09-17,11:26:56.000,260,11080458,112885,0,1758108415,13840.907823249996,-19.397161889995914,53073.148174320006 2025-09-17,11:26:57.000,260,11080514,113005,0,1758108416,13840.914559559991,-19.376014499997837,53073.15516144 2025-09-17,11:26:58.000,260,11080530,112885,0,1758108417,13840.874141699991,-19.31257232999633,53073.1761228 2025-09-17,11:26:59.000,260,11080547,112605,0,1758108418,13840.79330597999,-19.31257232999633,53073.09227736001 2025-09-17,11:27:00.000,260,11080499,112885,0,1758108419,13840.705733949995,-19.319621459995687,53073.12022584001 2025-09-17,11:27:01.000,260,11080537,112885,0,1758108420,13840.65184346999,-19.29142493999825,53073.127212960004 2025-09-17,11:27:02.000,260,11080477,112885,0,1758108421,13840.705733949995,-19.29847406999761,53073.127212960004 2025-09-17,11:27:03.000,260,11080448,113005,0,1758108422,13840.69226132999,-19.277326679999533,53073.05734176 2025-09-17,11:27:04.000,260,11080457,113125,0,1758108423,13840.65857978,-19.213884509998024,53073.06432888 2025-09-17,11:27:05.000,260,11080507,112885,0,1758108424,13840.544062509995,-19.199786249999306,53072.98747056 2025-09-17,11:27:06.000,260,11080466,112805,0,1758108425,13840.46996309999,-19.249130160002096,53072.94554784 2025-09-17,11:27:07.000,260,11080525,112925,0,1758108426,13840.389127379989,-19.270277550000174,53072.98747056 2025-09-17,11:27:08.000,260,11080534,112965,0,1758108427,13840.335236899999,-19.34076885000104,53072.90362512001 2025-09-17,11:27:09.000,260,11080460,112765,0,1758108428,13840.220719629993,-19.453554929998063,53072.910612240004 2025-09-17,11:27:10.000,260,11080500,112925,0,1758108429,13840.166829149988,-19.4817514499955,53072.80580544001 2025-09-17,11:27:11.000,260,11080426,112885,0,1758108430,13840.065784500002,-19.432407539999986,53072.78484408001 2025-09-17,11:27:12.000,260,11080521,112645,0,1758108431,13839.991685089997,-19.51699709999957,53072.763882720006 2025-09-17,11:27:13.000,260,11080514,113125,0,1758108432,13839.924321990002,-19.52404622999893,53072.75689560001 2025-09-17,11:27:14.000,260,11080465,112965,0,1758108433,13839.971476159997,-19.58748840000044,53072.65907592 2025-09-17,11:27:15.000,260,11080475,112965,0,1758108434,13839.971476159997,-19.545193619997008,53072.65907592 2025-09-17,11:27:16.000,260,11080531,112805,0,1758108435,13839.870431509997,-19.495849710001494,53072.61715320001 2025-09-17,11:27:17.000,260,11080453,113125,0,1758108436,13839.803068410001,-19.52404622999893,53072.54728200001 2025-09-17,11:27:18.000,260,11080534,112725,0,1758108437,13839.722232690001,-19.52404622999893,53072.51933352001 2025-09-17,11:27:19.000,260,11080499,112645,0,1758108438,13839.695287449991,-19.552242749996367,53072.39356536 2025-09-17,11:27:20.000,260,11080539,112885,0,1758108439,13839.675078519991,-19.594537529999798,53072.38657824 2025-09-17,11:27:21.000,260,11080457,112965,0,1758108440,13839.53361600999,-19.608635789998516,53072.358629760005 2025-09-17,11:27:22.000,260,11080528,112925,0,1758108441,13839.486461839995,-19.679127089999383,53072.27478432 2025-09-17,11:27:23.000,260,11080448,112725,0,1758108442,13839.43257135999,-19.74961839000025,53072.190938880005 2025-09-17,11:27:24.000,260,11080492,112845,0,1758108443,13839.43257135999,-19.806011429995124,53072.21190024001 2025-09-17,11:27:25.000,260,11080546,112925,0,1758108444,13839.37868088,-19.784864039997046,53072.1280548 2025-09-17,11:27:26.000,260,11080497,112765,0,1758108445,13839.35847195,-19.74256926000089,53072.06517072001 2025-09-17,11:27:27.000,260,11080433,112845,0,1758108446,13839.324790399995,-19.6932253499981,53071.96735104001 2025-09-17,11:27:28.000,260,11080506,112965,0,1758108447,13839.21027312999,-19.657979700001306,53071.94638968001 2025-09-17,11:27:29.000,260,11080483,113125,0,1758108448,13839.122701099994,-19.636832309995953,53071.83459576 2025-09-17,11:27:30.000,260,11080446,112805,0,1758108449,13839.021656449993,-19.559291879995726,53071.82062152 2025-09-17,11:27:31.000,260,11080497,112885,0,1758108450,13839.014920139998,-19.601586659999157,53071.8136344 2025-09-17,11:27:32.000,260,11080529,112525,0,1758108451,13838.947557039988,-19.672077960000024,53071.70882760001 2025-09-17,11:27:33.000,260,11080434,112845,0,1758108452,13838.839776079993,-19.721421869995538,53071.65991776001 2025-09-17,11:27:34.000,260,11080454,112725,0,1758108453,13838.738731429992,-19.728471000002173,53071.6040208 2025-09-17,11:27:35.000,260,11080511,112845,0,1758108454,13838.617477849992,-19.686176219998742,53071.54113672001 2025-09-17,11:27:36.000,260,11080506,112485,0,1758108455,13838.41538854999,-19.636832309995953,53071.471265520006 2025-09-17,11:27:37.000,260,11080464,112925,0,1758108456,13838.327816519995,-19.636832309995953,53071.4293428 2025-09-17,11:27:38.000,260,11080489,112965,0,1758108457,13838.15267245999,-19.665028830000665,53071.3594716 2025-09-17,11:27:39.000,260,11080538,112725,0,1758108458,13838.05162780999,-19.665028830000665,53071.29658752001 2025-09-17,11:27:40.000,260,11080489,112725,0,1758108459,13837.950583159989,-19.657979700001306,53071.17780648001 2025-09-17,11:27:41.000,260,11080514,112805,0,1758108460,13837.788911719988,-19.679127089999383,53071.10094816 2025-09-17,11:27:42.000,260,11080479,112685,0,1758108461,13837.728284929988,-19.650930570001947,53071.066012560004 2025-09-17,11:27:43.000,260,11080504,112965,0,1758108462,13837.694603379998,-19.608635789998516,53071.01011560001 2025-09-17,11:27:44.000,260,11080497,112885,0,1758108463,13837.559877179992,-19.552242749996367,53070.92627016 2025-09-17,11:27:45.000,260,11080452,112445,0,1758108464,13837.607031350002,-19.53109535999829,53070.87037320001 2025-09-17,11:27:46.000,260,11080544,112805,0,1758108465,13837.640712899993,-19.488800580002135,53070.84242472001 2025-09-17,11:27:47.000,260,11080492,112845,0,1758108466,13837.667658140002,-19.439456669999345,53070.81447624 2025-09-17,11:27:48.000,260,11080516,112605,0,1758108467,13837.674394449998,-19.376014499997837,53070.70268232001 2025-09-17,11:27:49.000,260,11080502,112805,0,1758108468,13837.647449210002,-19.418309280001267,53070.6607596 2025-09-17,11:27:50.000,260,11080533,112885,0,1758108469,13837.687867070003,-19.488800580002135,53070.60486264001 2025-09-17,11:27:51.000,260,11080528,112845,0,1758108470,13837.775439099998,-19.559291879995726,53070.562939920004 2025-09-17,11:27:52.000,260,11080481,112765,0,1758108471,13837.896692679999,-19.594537529999798,53070.50704296001 2025-09-17,11:27:53.000,260,11080463,112845,0,1758108472,13838.05162780999,-19.51699709999957,53070.48608160001 2025-09-17,11:27:54.000,260,11080505,112965,0,1758108473,13838.05836412,-19.460604059997422,53070.42319752 2025-09-17,11:27:55.000,260,11080511,112765,0,1758108474,13838.105518289995,-19.411260150001908,53070.416210400006 2025-09-17,11:27:56.000,260,11080430,112805,0,1758108475,13838.085309359994,-19.439456669999345,53070.36031344 2025-09-17,11:27:57.000,260,11080493,112845,0,1758108476,13838.038155189999,-19.425358410000626,53070.276468000004 2025-09-17,11:27:58.000,260,11080512,112885,0,1758108477,13838.065100429994,-19.33371972000168,53070.26948088001 2025-09-17,11:27:59.000,260,11080512,112685,0,1758108478,13838.07857305,-19.24208102999546,53070.18563544 2025-09-17,11:28:00.000,260,11080542,112765,0,1758108479,13838.13919984,-19.094049300001643,53070.108777120004 2025-09-17,11:28:01.000,260,11080515,112845,0,1758108480,13838.166145079995,-18.910771919996478,53070.059867280004 2025-09-17,11:28:02.000,260,11080454,112805,0,1758108481,13838.13919984,-18.90372278999712,53070.03890592 2025-09-17,11:28:03.000,260,11080498,112685,0,1758108482,13838.044891499994,-18.924870179995196,53070.07384152001 2025-09-17,11:28:04.000,260,11080515,112805,0,1758108483,13838.01120994999,-19.002410609995422,53069.93409912001 2025-09-17,11:28:05.000,260,11080477,112845,0,1758108484,13837.984264709994,-19.002410609995422,53069.86422792001 2025-09-17,11:28:06.000,260,11080465,112805,0,1758108485,13837.930374229989,-19.07995103999565,53069.857240799996 2025-09-17,11:28:07.000,260,11080496,112645,0,1758108486,13837.849538509989,-19.150442339996516,53069.77339536 2025-09-17,11:28:08.000,260,11080562,112965,0,1758108487,13837.869747439989,-19.235031899996102,53069.724485520004 2025-09-17,11:28:09.000,260,11080476,112845,0,1758108488,13837.883220059994,-19.33371972000168,53069.6825628 2025-09-17,11:28:10.000,260,11080445,112925,0,1758108489,13837.943846849994,-19.411260150001908,53069.63365296 2025-09-17,11:28:11.000,260,11080528,112885,0,1758108490,13837.950583159989,-19.453554929998063,53069.59173024 2025-09-17,11:28:12.000,260,11080514,112765,0,1758108491,13837.916901609999,-19.460604059997422,53069.54980752001 2025-09-17,11:28:13.000,260,11080545,112925,0,1758108492,13837.869747439989,-19.446505799998704,53069.47993632001 2025-09-17,11:28:14.000,260,11080501,112885,0,1758108493,13837.863011129994,-19.495849710001494,53069.458974960005 2025-09-17,11:28:15.000,260,11080451,112765,0,1758108494,13837.876483749998,-19.4817514499955,53069.410065120006 2025-09-17,11:28:16.000,260,11080520,112525,0,1758108495,13837.97079208999,-19.460604059997422,53069.34718104 2025-09-17,11:28:17.000,260,11080477,112845,0,1758108496,13838.038155189999,-19.502898840000853,53069.34718104 2025-09-17,11:28:18.000,260,11080544,113005,0,1758108497,13838.09204566999,-19.552242749996367,53069.36115528001 2025-09-17,11:28:19.000,260,11080538,112765,0,1758108498,13838.09204566999,-19.70027447999746,53069.32621968 2025-09-17,11:28:20.000,260,11080536,113125,0,1758108499,13838.13919984,-19.848306209998555,53069.26333560001 2025-09-17,11:28:21.000,260,11080532,112965,0,1758108500,13838.19982663,-19.98223968000093,53069.242374240006 2025-09-17,11:28:22.000,260,11080505,112965,0,1758108501,13838.287398659995,-20.10207488999731,53069.23538712001 2025-09-17,11:28:23.000,260,11080445,112885,0,1758108502,13838.33455282999,-20.15846792999946,53069.23538712001 2025-09-17,11:28:24.000,260,11080475,112725,0,1758108503,13838.33455282999,-20.236008359999687,53069.17949016 2025-09-17,11:28:25.000,260,11080530,112885,0,1758108504,13838.368234379996,-20.37699096000142,53069.10961896 2025-09-17,11:28:26.000,260,11080446,112805,0,1758108505,13838.449070099996,-20.468629650000366,53069.09564472001 2025-09-17,11:28:27.000,260,11080484,112845,0,1758108506,13838.523169510001,-20.52502268999524,53069.10961896 2025-09-17,11:28:28.000,260,11080450,112645,0,1758108507,13838.523169510001,-20.644857899998897,53069.074683360006 2025-09-17,11:28:29.000,260,11080526,112765,0,1758108508,13838.509696889996,-20.821086149997427,53069.06070912 2025-09-17,11:28:30.000,260,11080530,112565,0,1758108509,13838.556851059991,-20.955019619999803,53069.06070912 2025-09-17,11:28:31.000,260,11080461,112685,0,1758108510,13838.657895709992,-21.088953090002178,53069.01179928 2025-09-17,11:28:32.000,260,11080446,112765,0,1758108511,13838.711786189997,-21.131247869998333,53069.01179928 2025-09-17,11:28:33.000,260,11080528,113085,0,1758108512,13838.833039769997,-21.124198739998974,53068.99083792 2025-09-17,11:28:34.000,260,11080527,112805,0,1758108513,13838.961029659993,-21.060756569997466,53069.02577352001 2025-09-17,11:28:35.000,260,11080481,112805,0,1758108514,13839.089019549989,-21.067805699996825,53068.96987656 2025-09-17,11:28:36.000,260,11080504,112765,0,1758108515,13839.217009439999,-21.117149609999615,53068.94192808 2025-09-17,11:28:37.000,260,11080511,112965,0,1758108516,13839.31131777999,-21.131247869998333,53069.018786399996 2025-09-17,11:28:38.000,260,11080479,112725,0,1758108517,13839.385417189995,-21.138296999997692,53069.018786399996 2025-09-17,11:28:39.000,260,11080483,113045,0,1758108518,13839.4595166,-21.138296999997692,53069.02577352001 2025-09-17,11:28:40.000,260,11080491,113085,0,1758108519,13839.58077018,-21.046658309998747,53069.0886576 2025-09-17,11:28:41.000,260,11080457,113045,0,1758108520,13839.6616059,-20.947970490000444,53069.10961896 2025-09-17,11:28:42.000,260,11080472,112805,0,1758108521,13839.769386859996,-20.79993875999935,53069.08167048 2025-09-17,11:28:43.000,260,11080486,112925,0,1758108522,13839.782859480001,-20.75764397999592,53069.15154168 2025-09-17,11:28:44.000,260,11080565,112685,0,1758108523,13839.803068410001,-20.673054419996333,53069.186477279996 2025-09-17,11:28:45.000,260,11080509,112925,0,1758108524,13839.796332099992,-20.61666138000146,53069.123593200005 2025-09-17,11:28:46.000,260,11080455,113005,0,1758108525,13839.863695200002,-20.658956159997615,53069.23538712001 2025-09-17,11:28:47.000,260,11080439,112725,0,1758108526,13839.924321990002,-20.644857899998897,53069.27032272 2025-09-17,11:28:48.000,260,11080559,112805,0,1758108527,13839.991685089997,-20.58141572999739,53069.30525832 2025-09-17,11:28:49.000,260,11080501,113325,0,1758108528,13840.032102949997,-20.482727909999085,53069.33320680001 2025-09-17,11:28:50.000,260,11080466,112725,0,1758108529,13840.032102949997,-20.412236609998217,53069.410065120006 2025-09-17,11:28:51.000,260,11080527,112765,0,1758108530,13840.045575570002,-20.32764704999863,53069.44500072 2025-09-17,11:28:52.000,260,11080517,112645,0,1758108531,13840.065784500002,-20.369941830002062,53069.46596208 2025-09-17,11:28:53.000,260,11080513,112805,0,1758108532,13840.166829149988,-20.412236609998217,53069.48692344 2025-09-17,11:28:54.000,260,11080534,112565,0,1758108533,13840.301555349994,-20.37699096000142,53069.556794640004 2025-09-17,11:28:55.000,260,11080470,112965,0,1758108534,13840.402599999994,-20.320597919999273,53069.54980752001 2025-09-17,11:28:56.000,260,11080505,112965,0,1758108535,13840.523853579994,-20.257155749997764,53069.59173024 2025-09-17,11:28:57.000,260,11080569,112885,0,1758108536,13840.63837085,-20.22191010000097,53069.58474312 2025-09-17,11:28:58.000,260,11080546,112925,0,1758108537,13840.71920657,-20.15846792999946,53069.59871736001 2025-09-17,11:28:59.000,260,11080530,112925,0,1758108538,13840.75288811999,-20.073878369999875,53069.6825628 2025-09-17,11:29:00.000,260,11080558,112805,0,1758108539,13840.874141699991,-19.98223968000093,53069.71051128 2025-09-17,11:29:01.000,260,11080529,112845,0,1758108540,13840.941504800001,-19.897650120001344,53069.71051128 2025-09-17,11:29:02.000,260,11080540,112805,0,1758108541,13840.995395279991,-19.841257079999195,53069.752434 2025-09-17,11:29:03.000,260,11080511,112365,0,1758108542,13841.015604209992,-19.954043159996218,53069.76640824001 2025-09-17,11:29:04.000,260,11080509,112805,0,1758108543,13840.995395279991,-19.961092289995577,53069.76640824001 2025-09-17,11:29:05.000,260,11080541,112765,0,1758108544,13841.049285759997,-19.99633793999965,53069.88518928001 2025-09-17,11:29:06.000,260,11080524,112885,0,1758108545,13841.109912549997,-20.038632719995803,53069.89916352 2025-09-17,11:29:07.000,260,11080461,112885,0,1758108546,13841.096439929992,-20.017485329997726,53069.92012488 2025-09-17,11:29:08.000,260,11080466,112765,0,1758108547,13841.136857789992,-20.059780110001157,53069.94807336 2025-09-17,11:29:09.000,260,11080506,112805,0,1758108548,13841.143594100002,-20.073878369999875,53069.97602184 2025-09-17,11:29:10.000,260,11080490,113085,0,1758108549,13841.190748269997,-20.052730980001797,53070.02493168 2025-09-17,11:29:11.000,260,11080525,112885,0,1758108550,13841.298529229993,-20.052730980001797,53070.03890592 2025-09-17,11:29:12.000,260,11080461,112765,0,1758108551,13841.365892329988,-20.11617314999603,53070.04589304 2025-09-17,11:29:13.000,260,11080487,112525,0,1758108552,13841.594926869999,-20.144369670000742,53070.15768696 2025-09-17,11:29:14.000,260,11080535,112805,0,1758108553,13841.74986199999,-20.20781184000225,53070.227558160004 2025-09-17,11:29:15.000,260,11080509,113005,0,1758108554,13841.85764296,-20.2853522699952,53070.297429360005 2025-09-17,11:29:16.000,260,11080524,112685,0,1758108555,13842.026050709996,-20.32764704999863,53070.36730056001 2025-09-17,11:29:17.000,260,11080509,112805,0,1758108556,13842.248348939997,-20.37699096000142,53070.47909448 2025-09-17,11:29:18.000,260,11080508,112725,0,1758108557,13842.416756689992,-20.313548789999913,53070.50704296001 2025-09-17,11:29:19.000,260,11080489,112805,0,1758108558,13842.578428129993,-20.313548789999913,53070.5908884 2025-09-17,11:29:20.000,260,11080547,113125,0,1758108559,13842.719890639994,-20.34174530999735,53070.632811120005 2025-09-17,11:29:21.000,260,11080549,112805,0,1758108560,13842.861353149994,-20.34879443999671,53070.74460504001 2025-09-17,11:29:22.000,260,11080526,112965,0,1758108561,13842.90850731999,-20.39108922000014,53070.81447624 2025-09-17,11:29:23.000,260,11080469,112725,0,1758108562,13843.03649721,-20.412236609998217,53070.87037320001 2025-09-17,11:29:24.000,260,11080514,112605,0,1758108563,13843.184696029995,-20.44748226000229,53070.94024440001 2025-09-17,11:29:25.000,260,11080515,112805,0,1758108564,13843.332894849991,-20.419285739997576,53070.97518 2025-09-17,11:29:26.000,260,11080541,112805,0,1758108565,13843.447412119996,-20.433383999996295,53071.09396104 2025-09-17,11:29:27.000,260,11080524,112845,0,1758108566,13843.494566289992,-20.468629650000366,53071.12190952 2025-09-17,11:29:28.000,260,11080542,112925,0,1758108567,13843.534984149992,-20.489777039998444,53071.17780648001 2025-09-17,11:29:29.000,260,11080493,112725,0,1758108568,13843.636028799992,-20.482727909999085,53071.22671632001 2025-09-17,11:29:30.000,260,11080502,112565,0,1758108569,13843.723600830002,-20.475678779999726,53071.31056176 2025-09-17,11:29:31.000,260,11080484,112845,0,1758108570,13843.770754999998,-20.532071820001875,53071.3594716 2025-09-17,11:29:32.000,260,11080534,112765,0,1758108571,13843.838118099993,-20.539120950001234,53071.352484480005 2025-09-17,11:29:33.000,260,11080547,112805,0,1758108572,13843.885272269988,-20.56026833999931,53071.49222688001 2025-09-17,11:29:34.000,260,11080465,112885,0,1758108573,13843.925690129989,-20.503875299997162,53071.520175360005 2025-09-17,11:29:35.000,260,11080528,112605,0,1758108574,13844.040207399994,-20.454531390001648,53071.56209808001 2025-09-17,11:29:36.000,260,11080481,112445,0,1758108575,13844.10757049999,-20.362892699995427,53071.65293064 2025-09-17,11:29:37.000,260,11080566,112965,0,1758108576,13844.141252049994,-20.369941830002062,53071.638956400006 2025-09-17,11:29:38.000,260,11080567,112845,0,1758108577,13844.1749336,-20.405187479998858,53071.687866240005 2025-09-17,11:29:39.000,260,11080550,112885,0,1758108578,13844.23556039,-20.33469617999799,53071.70882760001 2025-09-17,11:29:40.000,260,11080530,112805,0,1758108579,13844.33660504,-20.2853522699952,53071.77171168 2025-09-17,11:29:41.000,260,11080513,112685,0,1758108580,13844.35681397,-20.1514188000001,53071.806647280006 2025-09-17,11:29:42.000,260,11080456,112965,0,1758108581,13844.464594929996,-19.968141420002212,53071.84158288 2025-09-17,11:29:43.000,260,11080496,112765,0,1758108582,13844.653211609992,-19.862404469997273,53071.89049272 2025-09-17,11:29:44.000,260,11080518,112805,0,1758108583,13844.808146739997,-19.784864039997046,53071.94638968001 2025-09-17,11:29:45.000,260,11080459,112645,0,1758108584,13845.003499729988,-19.57339014000172,53071.96735104001 2025-09-17,11:29:46.000,260,11080435,112765,0,1758108585,13845.252743199999,-19.376014499997837,53072.03023512 2025-09-17,11:29:47.000,260,11080490,112765,0,1758108586,13845.46830511999,-19.270277550000174,53072.06517072001 2025-09-17,11:29:48.000,260,11080551,113085,0,1758108587,13845.62997655999,-19.164540599995235,53072.08613208001 2025-09-17,11:29:49.000,260,11080545,112605,0,1758108588,13845.744493829996,-19.164540599995235,53072.15600328 2025-09-17,11:29:50.000,260,11080465,112725,0,1758108589,13845.838802170001,-19.235031899996102,53072.18395176001 2025-09-17,11:29:51.000,260,11080519,112845,0,1758108590,13845.926374199997,-19.30552319999697,53072.25382296001 2025-09-17,11:29:52.000,260,11080488,112645,0,1758108591,13845.892692649992,-19.368965369998477,53072.20491312 2025-09-17,11:29:53.000,260,11080489,112525,0,1758108592,13845.798384310001,-19.502898840000853,53072.31670704 2025-09-17,11:29:54.000,260,11080493,112925,0,1758108593,13845.751230139991,-19.601586659999157,53072.28177144001 2025-09-17,11:29:55.000,260,11080499,112925,0,1758108594,13845.710812279991,-19.686176219998742,53072.32369416 2025-09-17,11:29:56.000,260,11080515,112765,0,1758108595,13845.67039441999,-19.862404469997273,53072.3376684 2025-09-17,11:29:57.000,260,11080488,112965,0,1758108596,13845.623240249995,-20.017485329997726,53072.33068128001 2025-09-17,11:29:58.000,260,11080500,112765,0,1758108597,13845.582822389995,-20.087976629998593,53072.35164264001 2025-09-17,11:29:59.000,260,11080533,112845,0,1758108598,13845.57608608,-20.1514188000001,53072.38657824 2025-09-17,11:30:00.000,260,11080563,112685,0,1758108599,13845.582822389995,-20.22191010000097,53072.428500960006 2025-09-17,11:30:01.000,260,11080493,112685,0,1758108600,13845.57608608,-20.313548789999913,53072.43548808 2025-09-17,11:30:02.000,260,11080494,112805,0,1758108601,13845.60976762999,-20.3981383499995,53072.477410800006 2025-09-17,11:30:03.000,260,11080545,112725,0,1758108602,13845.623240249995,-20.475678779999726,53072.48439792 2025-09-17,11:30:04.000,260,11080490,113085,0,1758108603,13845.683867039996,-20.595513989996107,53072.46343656 2025-09-17,11:30:05.000,260,11080518,112885,0,1758108604,13845.73775752,-20.6096122500021,53072.5123464 2025-09-17,11:30:06.000,260,11080468,113085,0,1758108605,13845.811856929991,-20.658956159997615,53072.54029488 2025-09-17,11:30:07.000,260,11080463,112725,0,1758108606,13845.832065859991,-20.78584050000063,53072.55426912 2025-09-17,11:30:08.000,260,11080517,112885,0,1758108607,13845.872483719992,-20.80698788999871,53072.61715320001 2025-09-17,11:30:09.000,260,11080489,112885,0,1758108608,13845.906165269997,-20.8563318000015,53072.5822176 2025-09-17,11:30:10.000,260,11080511,112645,0,1758108609,13845.879220030001,-20.955019619999803,53072.60317896 2025-09-17,11:30:11.000,260,11080442,112965,0,1758108610,13845.906165269997,-21.01141266000195,53072.66606304001 2025-09-17,11:30:12.000,260,11080473,112645,0,1758108611,13845.933110509992,-21.046658309998747,53072.67305016 2025-09-17,11:30:13.000,260,11080541,112685,0,1758108612,13845.885956339996,-21.088953090002178,53072.73593424001 2025-09-17,11:30:14.000,260,11080508,112925,0,1758108613,13845.912901579992,-21.124198739998974,53072.78484408001 2025-09-17,11:30:15.000,260,11080530,113005,0,1758108614,13845.966792059997,-21.110100480000256,53072.85471528001 2025-09-17,11:30:16.000,260,11080457,112805,0,1758108615,13845.960055750002,-21.046658309998747,53072.88965088 2025-09-17,11:30:17.000,260,11080494,112965,0,1758108616,13845.933110509992,-21.15944438999577,53072.99445768 2025-09-17,11:30:18.000,260,11080499,113045,0,1758108617,13845.980264680002,-21.19469003999984,53073.01541904 2025-09-17,11:30:19.000,260,11080466,112845,0,1758108618,13845.960055750002,-21.272230470000068,53073.04336752 2025-09-17,11:30:20.000,260,11080555,112885,0,1758108619,13845.885956339996,-21.342721770000935,53073.099264480006 2025-09-17,11:30:21.000,260,11080530,112765,0,1758108620,13845.811856929991,-21.399114809995808,53073.148174320006 2025-09-17,11:30:22.000,260,11080483,112885,0,1758108621,13845.845538479996,-21.455507849997957,53073.16913568001 2025-09-17,11:30:23.000,260,11080524,112845,0,1758108622,13845.798384310001,-21.518950019999465,53073.19009704001 2025-09-17,11:30:24.000,260,11080557,112885,0,1758108623,13845.832065859991,-21.547146539996902,53073.25996824001 2025-09-17,11:30:25.000,260,11080507,112765,0,1758108624,13845.791647999991,-21.65288349000184,53073.266955360006 2025-09-17,11:30:26.000,260,11080493,112925,0,1758108625,13845.825329549996,-21.695178269997996,53073.294903840004 2025-09-17,11:30:27.000,260,11080506,112805,0,1758108626,13845.838802170001,-21.751571310000145,53073.364775040005 2025-09-17,11:30:28.000,260,11080479,112445,0,1758108627,13845.845538479996,-21.80091521999566,53073.37874928 2025-09-17,11:30:29.000,260,11080532,113205,0,1758108628,13845.892692649992,-21.857308259997808,53073.413684880004 2025-09-17,11:30:30.000,260,11080500,112805,0,1758108629,13845.919637890001,-21.913701299999957,53073.532465920005 2025-09-17,11:30:31.000,260,11080504,112805,0,1758108630,13845.973528369992,-21.885504779995244,53073.47656896001 2025-09-17,11:30:32.000,260,11080477,112925,0,1758108631,13846.027418849997,-21.885504779995244,53073.4905432 2025-09-17,11:30:33.000,260,11080478,112805,0,1758108632,13846.081309330002,-21.723374789995432,53073.51150456 2025-09-17,11:30:34.000,260,11080526,112885,0,1758108633,13846.182353980003,-21.645834359995206,53073.581375760004 2025-09-17,11:30:35.000,260,11080510,112965,0,1758108634,13846.209299219998,-21.589441320000333,53073.581375760004 2025-09-17,11:30:36.000,260,11080491,112885,0,1758108635,13846.276662319993,-21.61763783999777,53073.6652212 2025-09-17,11:30:37.000,260,11080518,112845,0,1758108636,13846.242980769988,-21.67403087999992,53073.700156800005 2025-09-17,11:30:38.000,260,11080461,112765,0,1758108637,13846.303607559988,-21.751571310000145,53073.71413104 2025-09-17,11:30:39.000,260,11080552,112725,0,1758108638,13846.344025419989,-21.772718699998222,53073.770028000006 2025-09-17,11:30:40.000,260,11080453,112685,0,1758108639,13846.337289109993,-21.77976782999758,53073.797976480004 2025-09-17,11:30:41.000,260,11080517,112805,0,1758108640,13846.337289109993,-21.807964350002294,53073.81195072001 2025-09-17,11:30:42.000,260,11080534,112965,0,1758108641,13846.357498039994,-21.83616086999973,53073.81195072001 2025-09-17,11:30:43.000,260,11080489,112725,0,1758108642,13846.397915899994,-21.807964350002294,53073.88880904001 2025-09-17,11:30:44.000,260,11080467,112845,0,1758108643,13846.344025419989,-21.85025912999845,53073.93073176001 2025-09-17,11:30:45.000,260,11080488,113005,0,1758108644,13846.296871249993,-21.89960304000124,53073.937718880006 2025-09-17,11:30:46.000,260,11080513,112685,0,1758108645,13846.242980769988,-21.96304520999547,53073.986628720006 2025-09-17,11:30:47.000,260,11080478,112805,0,1758108646,13846.175617669993,-21.977143470001465,53074.06348704 2025-09-17,11:30:48.000,260,11080460,112965,0,1758108647,13846.155408739993,-21.984192600000824,53074.07047416 2025-09-17,11:30:49.000,260,11080457,112645,0,1758108648,13846.108254569997,-21.991241730000183,53074.06348704 2025-09-17,11:30:50.000,260,11080453,112925,0,1758108649,13846.108254569997,-21.934848689998034,53074.11239688 2025-09-17,11:30:51.000,260,11080538,112925,0,1758108650,13846.067836709997,-21.913701299999957,53074.105409760006 2025-09-17,11:30:52.000,260,11080518,112765,0,1758108651,13846.034155159992,-21.864357389997167,53074.119384 2025-09-17,11:30:53.000,260,11080471,112965,0,1758108652,13846.013946229992,-21.80091521999566,53074.16829384 2025-09-17,11:30:54.000,260,11080475,112805,0,1758108653,13845.960055750002,-21.82911174000037,53074.16829384 2025-09-17,11:30:55.000,260,11080539,112965,0,1758108654,13845.973528369992,-21.878455649995885,53074.26611352001 2025-09-17,11:30:56.000,260,11080501,112925,0,1758108655,13845.993737299992,-21.89960304000124,53074.28707488 2025-09-17,11:30:57.000,260,11080446,113045,0,1758108656,13846.074573019992,-21.948946949996753,53074.29406200001 2025-09-17,11:30:58.000,260,11080529,112845,0,1758108657,13846.148672429998,-21.955996079996112,53074.322010480006 2025-09-17,11:30:59.000,260,11080523,112845,0,1758108658,13846.209299219998,-21.991241730000183,53074.37790744 2025-09-17,11:31:00.000,260,11080548,112765,0,1758108659,13846.317080179993,-22.040585639995697,53074.38489456 2025-09-17,11:31:01.000,260,11080463,112925,0,1758108660,13846.391179589999,-22.01943824999762,53074.41284304001 2025-09-17,11:31:02.000,260,11080521,112805,0,1758108661,13846.48548792999,-22.047634770002333,53074.41284304001 2025-09-17,11:31:03.000,260,11080523,113045,0,1758108662,13846.424861139989,-22.047634770002333,53074.42681728 2025-09-17,11:31:04.000,260,11080513,112965,0,1758108663,13846.50569685999,-22.047634770002333,53074.47572712 2025-09-17,11:31:05.000,260,11080474,112805,0,1758108664,13846.54611471999,-22.07583128999977,53074.53162408001 2025-09-17,11:31:06.000,260,11080469,112805,0,1758108665,13846.57305996,-22.040585639995697,53074.5735468 2025-09-17,11:31:07.000,260,11080442,112965,0,1758108666,13846.59326889,-22.0053399899989,53074.608482400006 2025-09-17,11:31:08.000,260,11080490,112445,0,1758108667,13846.620214129995,-22.01238911999826,53074.66437936 2025-09-17,11:31:09.000,260,11080467,112565,0,1758108668,13846.60674150999,-21.970094340002106,53074.69232784 2025-09-17,11:31:10.000,260,11080446,112805,0,1758108669,13846.57305996,-21.970094340002106,53074.72027632 2025-09-17,11:31:11.000,260,11080482,112965,0,1758108670,13846.492224239999,-21.991241730000183,53074.755211920005 2025-09-17,11:31:12.000,260,11080459,112645,0,1758108671,13846.472015309999,-22.05468390000169,53074.7831604 2025-09-17,11:31:13.000,260,11080496,113165,0,1758108672,13846.451806379999,-22.118126069995924,53074.825083120006 2025-09-17,11:31:14.000,260,11080540,112765,0,1758108673,13846.458542689994,-22.096978679997846,53074.83207024 2025-09-17,11:31:15.000,260,11080458,113005,0,1758108674,13846.498960549994,-22.082880419999128,53074.89495432001 2025-09-17,11:31:16.000,260,11080490,112805,0,1758108675,13846.539378409994,-22.02648737999698,53074.90892856 2025-09-17,11:31:17.000,260,11080467,112605,0,1758108676,13846.54611471999,-22.0053399899989,53074.95085128 2025-09-17,11:31:18.000,260,11080540,112885,0,1758108677,13846.52590578999,-22.03353650999634,53074.971812640004 2025-09-17,11:31:19.000,260,11080479,113045,0,1758108678,13846.539378409994,-22.040585639995697,53075.01373536001 2025-09-17,11:31:20.000,260,11080536,112805,0,1758108679,13846.54611471999,-22.01943824999762,53075.041683840005 2025-09-17,11:31:21.000,260,11080511,112885,0,1758108680,13846.52590578999,-21.991241730000183,53075.04867096 2025-09-17,11:31:22.000,260,11080464,112805,0,1758108681,13846.54611471999,-21.955996079996112,53075.05565808 2025-09-17,11:31:23.000,260,11080542,112885,0,1758108682,13846.519169479994,-21.89960304000124,53075.12552928 2025-09-17,11:31:24.000,260,11080457,112885,0,1758108683,13846.61347782,-21.920750429999316,53075.139503520004 2025-09-17,11:31:25.000,260,11080467,112765,0,1758108684,13846.64715936999,-21.871406519996526,53075.160464880006 2025-09-17,11:31:26.000,260,11080496,112645,0,1758108685,13846.680840919995,-21.807964350002294,53075.18841336 2025-09-17,11:31:27.000,260,11080489,112765,0,1758108686,13846.62695043999,-21.765669569998863,53075.2373232 2025-09-17,11:31:28.000,260,11080457,112885,0,1758108687,13846.58653257999,-21.702227399997355,53075.26527168 2025-09-17,11:31:29.000,260,11080489,112805,0,1758108688,13846.46527899999,-21.638785229995847,53075.35610424 2025-09-17,11:31:30.000,260,11080487,112845,0,1758108689,13846.404652209989,-21.61763783999777,53075.34213 2025-09-17,11:31:31.000,260,11080454,112845,0,1758108690,13846.222771839988,-21.638785229995847,53075.37007848001 2025-09-17,11:31:32.000,260,11080523,112925,0,1758108691,13846.128463499997,-21.589441320000333,53075.425975440005 2025-09-17,11:31:33.000,260,11080477,112525,0,1758108692,13846.047627779997,-21.497802630001388,53075.43296256 2025-09-17,11:31:34.000,260,11080449,112965,0,1758108693,13845.980264680002,-21.399114809995808,53075.40501408 2025-09-17,11:31:35.000,260,11080519,112765,0,1758108694,13845.933110509992,-21.300426989997504,53075.425975440005 2025-09-17,11:31:36.000,260,11080549,112965,0,1758108695,13845.859011100001,-21.349770900000294,53075.4818724 2025-09-17,11:31:37.000,260,11080457,113125,0,1758108696,13845.798384310001,-21.349770900000294,53075.46789816001 2025-09-17,11:31:38.000,260,11080499,112725,0,1758108697,13845.69733966,-21.32157437999558,53075.46789816001 2025-09-17,11:31:39.000,260,11080515,112765,0,1758108698,13845.710812279991,-21.342721770000935,53075.46789816001 2025-09-17,11:31:40.000,260,11080506,112845,0,1758108699,13845.6569218,-21.293377859998145,53075.495846640006 2025-09-17,11:31:41.000,260,11080547,112805,0,1758108700,13845.59629501,-21.293377859998145,53075.46789816001 2025-09-17,11:31:42.000,260,11080448,112725,0,1758108701,13845.582822389995,-21.272230470000068,53075.50283376 2025-09-17,11:31:43.000,260,11080474,112765,0,1758108702,13845.55587715,-21.279279599999427,53075.46789816001 2025-09-17,11:31:44.000,260,11080545,112765,0,1758108703,13845.58955869999,-21.272230470000068,53075.44693680001 2025-09-17,11:31:45.000,260,11080460,112805,0,1758108704,13845.55587715,-21.25108308000199,53075.50283376 2025-09-17,11:31:46.000,260,11080549,112645,0,1758108705,13845.53566822,-21.236984819995996,53075.45392392 2025-09-17,11:31:47.000,260,11080522,112725,0,1758108706,13845.522195599995,-21.16649351999513,53075.45392392 2025-09-17,11:31:48.000,260,11080512,113005,0,1758108707,13845.39420571,-21.173542650001764,53075.40501408 2025-09-17,11:31:49.000,260,11080524,112965,0,1758108708,13845.30663367999,-21.173542650001764,53075.41898832001 2025-09-17,11:31:50.000,260,11080520,112925,0,1758108709,13845.272952129999,-21.173542650001764,53075.4120012 2025-09-17,11:31:51.000,260,11080485,112845,0,1758108710,13845.192116409999,-21.15239525999641,53075.37007848001 2025-09-17,11:31:52.000,260,11080528,112765,0,1758108711,13845.178643789994,-21.053707439998107,53075.35610424 2025-09-17,11:31:53.000,260,11080471,112845,0,1758108712,13845.198852719994,-20.933872230001725,53075.328155760006 2025-09-17,11:31:54.000,260,11080460,112765,0,1758108713,13845.252743199999,-20.821086149997427,53075.30020728001 2025-09-17,11:31:55.000,260,11080558,112805,0,1758108714,13845.299897369994,-20.63075964000018,53075.26527168 2025-09-17,11:31:56.000,260,11080528,113125,0,1758108715,13845.35378785,-20.454531390001648,53075.17443912 2025-09-17,11:31:57.000,260,11080516,112725,0,1758108716,13845.41441464,-20.16551705999882,53075.12552928 2025-09-17,11:31:58.000,260,11080518,112725,0,1758108717,13845.43462357,-19.93289576999814,53075.05565808 2025-09-17,11:31:59.000,260,11080488,112885,0,1758108718,13845.441359879995,-19.74256926000089,53075.04867096 2025-09-17,11:32:00.000,260,11080462,112605,0,1758108719,13845.43462357,-19.53814448999765,53074.971812640004 2025-09-17,11:32:01.000,260,11080515,112845,0,1758108720,13845.46830511999,-19.390112759996555,53074.9578384 2025-09-17,11:32:02.000,260,11080423,112765,0,1758108721,13845.53566822,-19.30552319999697,53074.922902800005 2025-09-17,11:32:03.000,260,11080494,112885,0,1758108722,13845.501986669995,-19.29847406999761,53074.89495432001 2025-09-17,11:32:04.000,260,11080529,112845,0,1758108723,13845.461568809995,-19.29847406999761,53074.91591568001 2025-09-17,11:32:05.000,260,11080472,112885,0,1758108724,13845.34705153999,-19.29142493999825,53074.88098008 2025-09-17,11:32:06.000,260,11080489,112805,0,1758108725,13845.246006889989,-19.206835379998665,53074.89495432001 2025-09-17,11:32:07.000,260,11080456,112565,0,1758108726,13845.131489619998,-19.157491469995875,53074.8530316 2025-09-17,11:32:08.000,260,11080482,112685,0,1758108727,13845.023708659988,-19.157491469995875,53074.81809600001 2025-09-17,11:32:09.000,260,11080500,112885,0,1758108728,13844.902455080002,-19.24208102999546,53074.8530316 2025-09-17,11:32:10.000,260,11080495,112805,0,1758108729,13844.841828290002,-19.383063629997196,53074.81110888 2025-09-17,11:32:11.000,260,11080503,112805,0,1758108730,13844.801410430002,-19.552242749996367,53074.81809600001 2025-09-17,11:32:12.000,260,11080522,112885,0,1758108731,13844.767728879997,-19.650930570001947,53074.776173280006 2025-09-17,11:32:13.000,260,11080475,112685,0,1758108732,13844.740783640002,-19.71437273999618,53074.76918616001 2025-09-17,11:32:14.000,260,11080486,113005,0,1758108733,13844.760992570002,-19.770765779998328,53074.776173280006 2025-09-17,11:32:15.000,260,11080544,112885,0,1758108734,13844.734047329992,-19.791913169996405,53074.76219904 2025-09-17,11:32:16.000,260,11080456,112725,0,1758108735,13844.767728879997,-19.791913169996405,53074.76219904 2025-09-17,11:32:17.000,260,11080504,112965,0,1758108736,13844.828355669997,-19.806011429995124,53074.7831604 2025-09-17,11:32:18.000,260,11080493,112965,0,1758108737,13844.828355669997,-19.897650120001344,53074.755211920005 2025-09-17,11:32:19.000,260,11080463,112965,0,1758108738,13844.855300909992,-19.9399448999975,53074.76219904 2025-09-17,11:32:20.000,260,11080483,112765,0,1758108739,13844.835091979992,-19.94699402999686,53074.755211920005 2025-09-17,11:32:21.000,260,11080480,112805,0,1758108740,13844.814883049992,-19.968141420002212,53074.755211920005 2025-09-17,11:32:22.000,260,11080482,112805,0,1758108741,13844.855300909992,-19.94699402999686,53074.7831604 2025-09-17,11:32:23.000,260,11080492,112925,0,1758108742,13844.821619360002,-19.869453599996632,53074.7831604 2025-09-17,11:32:24.000,260,11080493,112965,0,1758108743,13844.787937809997,-19.827158820000477,53074.804121760004 2025-09-17,11:32:25.000,260,11080497,112805,0,1758108744,13844.801410430002,-19.784864039997046,53074.81110888 2025-09-17,11:32:26.000,260,11080511,112965,0,1758108745,13844.747519949997,-19.75666751999961,53074.76918616001 2025-09-17,11:32:27.000,260,11080491,112845,0,1758108746,13844.686893159997,-19.784864039997046,53074.81809600001 2025-09-17,11:32:28.000,260,11080512,112845,0,1758108747,13844.633002679991,-19.76371664999897,53074.86001872 2025-09-17,11:32:29.000,260,11080529,112765,0,1758108748,13844.626266369996,-19.74961839000025,53074.79713464001 2025-09-17,11:32:30.000,260,11080481,112725,0,1758108749,13844.599321130001,-19.70732360999682,53074.79014752 2025-09-17,11:32:31.000,260,11080479,112805,0,1758108750,13844.646475299996,-19.70027447999746,53074.8879672 2025-09-17,11:32:32.000,260,11080483,112885,0,1758108751,13844.767728879997,-19.686176219998742,53074.88098008 2025-09-17,11:32:33.000,260,11080520,112885,0,1758108752,13844.814883049992,-19.672077960000024,53074.88098008 2025-09-17,11:32:34.000,260,11080482,112725,0,1758108753,13844.868773529997,-19.6932253499981,53074.95085128 2025-09-17,11:32:35.000,260,11080476,112845,0,1758108754,13844.949609249998,-19.6932253499981,53074.97879976 2025-09-17,11:32:36.000,260,11080494,112805,0,1758108755,13844.990027109998,-19.686176219998742,53075.02072248 2025-09-17,11:32:37.000,260,11080522,112765,0,1758108756,13845.003499729988,-19.686176219998742,53075.06264520001 2025-09-17,11:32:38.000,260,11080473,112725,0,1758108757,13845.043917589988,-19.686176219998742,53075.0277096 2025-09-17,11:32:39.000,260,11080488,112725,0,1758108758,13845.158434859994,-19.665028830000665,53075.05565808 2025-09-17,11:32:40.000,260,11080495,112685,0,1758108759,13845.198852719994,-19.665028830000665,53075.13251640001 2025-09-17,11:32:41.000,260,11080462,112765,0,1758108760,13845.232534269999,-19.622734049997234,53075.14649064 2025-09-17,11:32:42.000,260,11080496,112685,0,1758108761,13845.225797959989,-19.58748840000044,53075.17443912 2025-09-17,11:32:43.000,260,11080486,112605,0,1758108762,13845.205589029989,-19.552242749996367,53075.23033608001 2025-09-17,11:32:44.000,260,11080526,112805,0,1758108763,13845.131489619998,-19.58043927000108,53075.26527168 2025-09-17,11:32:45.000,260,11080525,112725,0,1758108764,13845.151698549998,-19.601586659999157,53075.307194400004 2025-09-17,11:32:46.000,260,11080475,112605,0,1758108765,13845.151698549998,-19.615684919997875,53075.33514288 2025-09-17,11:32:47.000,260,11080476,112885,0,1758108766,13845.205589029989,-19.57339014000172,53075.36309136 2025-09-17,11:32:48.000,260,11080523,112765,0,1758108767,13845.198852719994,-19.608635789998516,53075.37007848001 2025-09-17,11:32:49.000,260,11080541,112765,0,1758108768,13845.26621581999,-19.58043927000108,53075.377065600005 2025-09-17,11:32:50.000,260,11080509,112725,0,1758108769,13845.320106299994,-19.615684919997875,53075.45392392 2025-09-17,11:32:51.000,260,11080507,112765,0,1758108770,13845.26621581999,-19.636832309995953,53075.50283376 2025-09-17,11:32:52.000,260,11080521,112925,0,1758108771,13845.259479509994,-19.608635789998516,53075.495846640006 2025-09-17,11:32:53.000,260,11080461,112845,0,1758108772,13845.272952129999,-19.52404622999893,53075.56571784001 2025-09-17,11:32:54.000,260,11080531,112805,0,1758108773,13845.28642474999,-19.376014499997837,53075.57270496 2025-09-17,11:32:55.000,260,11080531,112805,0,1758108774,13845.279688439994,-19.206835379998665,53075.60764056001 2025-09-17,11:32:56.000,260,11080553,112725,0,1758108775,13845.252743199999,-19.016508870001417,53075.58667920001 2025-09-17,11:32:57.000,260,11080438,112765,0,1758108776,13845.28642474999,-18.917821049995837,53075.691486 2025-09-17,11:32:58.000,260,11080486,112885,0,1758108777,13845.272952129999,-18.90372278999712,53075.691486 2025-09-17,11:32:59.000,260,11080543,113005,0,1758108778,13845.272952129999,-18.88257539999904,53075.70546024001 2025-09-17,11:33:00.000,260,11080474,112805,0,1758108779,13845.34705153999,-18.90372278999712,53075.76834432 2025-09-17,11:33:01.000,260,11080451,112605,0,1758108780,13845.380733089994,-18.854378880001605,53075.76834432 2025-09-17,11:33:02.000,260,11080487,112645,0,1758108781,13845.39420571,-18.8896245299984,53075.85218976001 2025-09-17,11:33:03.000,260,11080541,112885,0,1758108782,13845.46830511999,-18.89667365999776,53075.84520264 2025-09-17,11:33:04.000,260,11080483,112605,0,1758108783,13845.481777739995,-18.924870179995196,53075.84520264 2025-09-17,11:33:05.000,260,11080511,112685,0,1758108784,13845.562613459995,-18.88257539999904,53075.866164 2025-09-17,11:33:06.000,260,11080486,112805,0,1758108785,13845.542404529995,-18.741592799997306,53075.880138240005 2025-09-17,11:33:07.000,260,11080557,112725,0,1758108786,13845.562613459995,-18.692248890001792,53075.9360352 2025-09-17,11:33:08.000,260,11080572,112885,0,1758108787,13845.61650394,-18.69929802000115,53075.95000944001 2025-09-17,11:33:09.000,260,11080553,112965,0,1758108788,13845.62997655999,-18.762740189995384,53075.99193216001 2025-09-17,11:33:10.000,260,11080470,112885,0,1758108789,13845.71754859,-18.727494539998588,53075.94302232001 2025-09-17,11:33:11.000,260,11080487,112925,0,1758108790,13845.825329549996,-18.69929802000115,53076.01289352 2025-09-17,11:33:12.000,260,11080523,112845,0,1758108791,13845.899428960001,-18.64995410999836,53076.04084200001 2025-09-17,11:33:13.000,260,11080514,112805,0,1758108792,13845.966792059997,-18.558315419999417,53076.0059064 2025-09-17,11:33:14.000,260,11080550,112605,0,1758108793,13845.973528369992,-18.508971509996627,53076.06879048001 2025-09-17,11:33:15.000,260,11080521,112845,0,1758108794,13845.939846820002,-18.4314310799964,53076.0757776 2025-09-17,11:33:16.000,260,11080537,112845,0,1758108795,13845.966792059997,-18.389136300000246,53076.11071320001 2025-09-17,11:33:17.000,260,11080445,112605,0,1758108796,13845.912901579992,-18.42438194999704,53076.13167456 2025-09-17,11:33:18.000,260,11080523,112725,0,1758108797,13845.906165269997,-18.49487324999791,53076.18757152001 2025-09-17,11:33:19.000,260,11080541,112805,0,1758108798,13845.879220030001,-18.551266290000058,53076.19455864 2025-09-17,11:33:20.000,260,11080513,113045,0,1758108799,13845.872483719992,-18.586511939996853,53076.17359728 2025-09-17,11:33:21.000,260,11080556,112685,0,1758108800,13845.872483719992,-18.635855849999643,53076.1805844 2025-09-17,11:33:22.000,260,11080496,112805,0,1758108801,13845.805120619996,-18.621757590000925,53076.15962304001 2025-09-17,11:33:23.000,260,11080500,112885,0,1758108802,13845.818593240001,-18.593561069996213,53076.20154576 2025-09-17,11:33:24.000,260,11080536,113005,0,1758108803,13845.724284899996,-18.593561069996213,53076.18757152001 2025-09-17,11:33:25.000,260,11080521,112685,0,1758108804,13845.704075969996,-18.586511939996853,53076.1805844 2025-09-17,11:33:26.000,260,11080539,112805,0,1758108805,13845.623240249995,-18.558315419999417,53076.13866168001 2025-09-17,11:33:27.000,260,11080520,112845,0,1758108806,13845.55587715,-18.523069769995345,53076.096738960005 2025-09-17,11:33:28.000,260,11080477,112965,0,1758108807,13845.52893190999,-18.452578470001754,53076.096738960005 2025-09-17,11:33:29.000,260,11080489,112925,0,1758108808,13845.56934976999,-18.31864499999938,53076.0757776 2025-09-17,11:33:30.000,260,11080565,112845,0,1758108809,13845.71754859,-18.057827190001262,53076.04084200001 2025-09-17,11:33:31.000,260,11080565,112885,0,1758108810,13845.764702759996,-17.867500679996738,53076.03385488 2025-09-17,11:33:32.000,260,11080493,112605,0,1758108811,13845.791647999991,-17.768812859998434,53075.97097080001 2025-09-17,11:33:33.000,260,11080465,112725,0,1758108812,13845.751230139991,-17.740616340000997,53076.01289352 2025-09-17,11:33:34.000,260,11080511,112605,0,1758108813,13845.744493829996,-17.782911119997152,53075.97097080001 2025-09-17,11:33:35.000,260,11080553,112685,0,1758108814,13845.798384310001,-17.874549809996097,53075.97097080001 2025-09-17,11:33:36.000,260,11080458,112605,0,1758108815,13845.825329549996,-17.923893719998887,53075.977957920004 2025-09-17,11:33:37.000,260,11080534,112725,0,1758108816,13845.859011100001,-17.994385019999754,53075.9360352 2025-09-17,11:33:38.000,260,11080471,112685,0,1758108817,13845.899428960001,-18.02963066999655,53075.85218976001 2025-09-17,11:33:39.000,260,11080511,112565,0,1758108818,13845.838802170001,-18.114220229996135,53075.866164 2025-09-17,11:33:40.000,260,11080481,112925,0,1758108819,13845.838802170001,-18.163564139998925,53075.84520264 2025-09-17,11:33:41.000,260,11080529,112885,0,1758108820,13845.859011100001,-18.227006310000434,53075.81725416 2025-09-17,11:33:42.000,260,11080492,112885,0,1758108821,13845.865747409996,-18.25520282999787,53075.80327992001 2025-09-17,11:33:43.000,260,11080482,112765,0,1758108822,13845.845538479996,-18.26225195999723,53075.75437008001 2025-09-17,11:33:44.000,260,11080510,113045,0,1758108823,13845.859011100001,-18.241104569999152,53075.81725416 2025-09-17,11:33:45.000,260,11080486,112805,0,1758108824,13845.865747409996,-18.26930108999659,53075.82424128001 2025-09-17,11:33:46.000,260,11080527,112685,0,1758108825,13845.872483719992,-18.234055439999793,53075.77533144001 2025-09-17,11:33:47.000,260,11080546,112565,0,1758108826,13845.885956339996,-18.241104569999152,53075.78930568 2025-09-17,11:33:48.000,260,11080492,112605,0,1758108827,13845.906165269997,-18.20585891999508,53075.81725416 2025-09-17,11:33:49.000,260,11080449,112845,0,1758108828,13845.953319439992,-18.184711529997003,53075.761357200005 2025-09-17,11:33:50.000,260,11080530,112445,0,1758108829,13845.993737299992,-18.06487632000062,53075.7264216 2025-09-17,11:33:51.000,260,11080528,112565,0,1758108830,13846.054364089992,-18.06487632000062,53075.73340872001 2025-09-17,11:33:52.000,260,11080504,112645,0,1758108831,13846.081309330002,-18.03667979999591,53075.7264216 2025-09-17,11:33:53.000,260,11080503,112685,0,1758108832,13846.101518260002,-18.008483279998472,53075.78231856001 2025-09-17,11:33:54.000,260,11080523,112605,0,1758108833,13846.067836709997,-18.02258153999719,53075.712447360005 2025-09-17,11:33:55.000,260,11080481,112605,0,1758108834,13846.034155159992,-18.001434149999113,53075.691486 2025-09-17,11:33:56.000,260,11080490,112725,0,1758108835,13845.960055750002,-18.06487632000062,53075.70546024001 2025-09-17,11:33:57.000,260,11080486,112965,0,1758108836,13845.892692649992,-18.163564139998925,53075.69847312 2025-09-17,11:33:58.000,260,11080547,112965,0,1758108837,13845.805120619996,-18.212908050001715,53075.67751176 2025-09-17,11:33:59.000,260,11080474,112925,0,1758108838,13845.771439069991,-18.26225195999723,53075.71943448 2025-09-17,11:34:00.000,260,11080537,112805,0,1758108839,13845.710812279991,-18.25520282999787,53075.64956328 2025-09-17,11:34:01.000,260,11080532,113045,0,1758108840,13845.663658109996,-18.290448480001942,53075.62860192 2025-09-17,11:34:02.000,260,11080532,112805,0,1758108841,13845.53566822,-18.2974976100013,53075.64956328 2025-09-17,11:34:03.000,260,11080536,112805,0,1758108842,13845.481777739995,-18.36798891000217,53075.663537520006 2025-09-17,11:34:04.000,260,11080493,112845,0,1758108843,13845.35378785,-18.452578470001754,53075.58667920001 2025-09-17,11:34:05.000,260,11080497,112685,0,1758108844,13845.340315229994,-18.53011890000198,53075.544756480005 2025-09-17,11:34:06.000,260,11080502,112805,0,1758108845,13845.299897369994,-18.5442171600007,53075.4818724 2025-09-17,11:34:07.000,260,11080485,112765,0,1758108846,13845.259479509994,-18.593561069996213,53075.4818724 2025-09-17,11:34:08.000,260,11080519,113005,0,1758108847,13845.299897369994,-18.635855849999643,53075.425975440005 2025-09-17,11:34:09.000,260,11080494,112805,0,1758108848,13845.340315229994,-18.70634715000051,53075.41898832001 2025-09-17,11:34:10.000,260,11080589,112765,0,1758108849,13845.37399678,-18.734543669997947,53075.39103984 2025-09-17,11:34:11.000,260,11080494,112605,0,1758108850,13845.441359879995,-18.727494539998588,53075.34213 2025-09-17,11:34:12.000,260,11080478,112525,0,1758108851,13845.48851404999,-18.70634715000051,53075.33514288 2025-09-17,11:34:13.000,260,11080523,112805,0,1758108852,13845.51545929,-18.685199759995157,53075.32116864001 2025-09-17,11:34:14.000,260,11080524,112805,0,1758108853,13845.53566822,-18.64995410999836,53075.33514288 2025-09-17,11:34:15.000,260,11080555,112925,0,1758108854,13845.50872297999,-18.64995410999836,53075.30020728001 2025-09-17,11:34:16.000,260,11080490,112765,0,1758108855,13845.48851404999,-18.586511939996853,53075.24431032 2025-09-17,11:34:17.000,260,11080539,112765,0,1758108856,13845.39420571,-18.49487324999791,53075.26527168 2025-09-17,11:34:18.000,260,11080476,112605,0,1758108857,13845.37399678,-18.452578470001754,53075.27225880001 2025-09-17,11:34:19.000,260,11080585,112405,0,1758108858,13845.279688439994,-18.360939779995533,53075.209374720005 2025-09-17,11:34:20.000,260,11080579,112925,0,1758108859,13845.293161059999,-18.25520282999787,53075.21636184 2025-09-17,11:34:21.000,260,11080491,112765,0,1758108860,13845.198852719994,-18.219957180001074,53075.209374720005 2025-09-17,11:34:22.000,260,11080550,112685,0,1758108861,13845.118016999993,-18.184711529997003,53075.20238760001 2025-09-17,11:34:23.000,260,11080577,112685,0,1758108862,13845.111280689998,-18.149465880000207,53075.139503520004 2025-09-17,11:34:24.000,260,11080494,112805,0,1758108863,13845.111280689998,-18.12831849000213,53075.139503520004 2025-09-17,11:34:25.000,260,11080558,112685,0,1758108864,13845.171907479998,-18.06487632000062,53075.160464880006 2025-09-17,11:34:26.000,260,11080481,112645,0,1758108865,13845.205589029989,-18.06487632000062,53075.12552928 2025-09-17,11:34:27.000,260,11080540,112765,0,1758108866,13845.272952129999,-18.06487632000062,53075.0975808 2025-09-17,11:34:28.000,260,11080477,112805,0,1758108867,13845.340315229994,-18.02963066999655,53075.0975808 2025-09-17,11:34:29.000,260,11080492,112765,0,1758108868,13845.441359879995,-17.973237630001677,53075.11854216 2025-09-17,11:34:30.000,260,11080536,113165,0,1758108869,13845.542404529995,-18.001434149999113,53075.06264520001 2025-09-17,11:34:31.000,260,11080470,112845,0,1758108870,13845.623240249995,-17.90979546000017,53075.0277096 2025-09-17,11:34:32.000,260,11080484,112805,0,1758108871,13845.704075969996,-17.966188500002318,53075.03469672001 2025-09-17,11:34:33.000,260,11080527,113045,0,1758108872,13845.838802170001,-17.916844589999528,53075.03469672001 2025-09-17,11:34:34.000,260,11080505,112965,0,1758108873,13845.919637890001,-17.832255029999942,53075.01373536001 2025-09-17,11:34:35.000,260,11080487,112725,0,1758108874,13845.980264680002,-17.86045154999738,53074.98578688001 2025-09-17,11:34:36.000,260,11080496,112765,0,1758108875,13845.980264680002,-17.874549809996097,53075.0277096 2025-09-17,11:34:37.000,260,11080545,112885,0,1758108876,13846.067836709997,-17.923893719998887,53075.06264520001 2025-09-17,11:34:38.000,260,11080533,112765,0,1758108877,13846.101518260002,-17.874549809996097,53075.01373536001 2025-09-17,11:34:39.000,260,11080544,112685,0,1758108878,13846.162145050002,-17.79700937999587,53074.99976112 2025-09-17,11:34:40.000,260,11080496,112765,0,1758108879,13846.222771839988,-17.698321559997567,53074.992774000006 2025-09-17,11:34:41.000,260,11080494,112725,0,1758108880,13846.310343869998,-17.65602678000141,53074.992774000006 2025-09-17,11:34:42.000,260,11080520,112445,0,1758108881,13846.397915899994,-17.571437220001826,53074.98578688001 2025-09-17,11:34:43.000,260,11080561,112605,0,1758108882,13846.50569685999,-17.50094592000096,53075.00674824 2025-09-17,11:34:44.000,260,11080535,112845,0,1758108883,13846.600005199994,-17.39520896999602,53074.98578688001 2025-09-17,11:34:45.000,260,11080495,112805,0,1758108884,13846.781885569995,-17.310619409996434,53075.02072248 2025-09-17,11:34:46.000,260,11080482,112805,0,1758108885,13846.90987545999,-17.22602984999685,53074.992774000006 2025-09-17,11:34:47.000,260,11080545,112605,0,1758108886,13846.950293319991,-17.20488245999877,53075.00674824 2025-09-17,11:34:48.000,260,11080532,113085,0,1758108887,13847.024392729996,-17.21193158999813,53074.92988992 2025-09-17,11:34:49.000,260,11080548,112845,0,1758108888,13847.051337969991,-17.20488245999877,53074.9578384 2025-09-17,11:34:50.000,260,11080484,112845,0,1758108889,13847.085019519996,-17.247177240002202,53074.97879976 2025-09-17,11:34:51.000,260,11080476,112725,0,1758108890,13847.165855239997,-17.289472019998357,53075.04867096 2025-09-17,11:34:52.000,260,11080484,112765,0,1758108891,13847.239954650002,-17.247177240002202,53074.95085128 2025-09-17,11:34:53.000,260,11080438,112845,0,1758108892,13847.246690959997,-17.324717669995152,53074.992774000006 2025-09-17,11:34:54.000,260,11080492,112845,0,1758108893,13847.253427269992,-17.324717669995152,53074.98578688001 2025-09-17,11:34:55.000,260,11080480,112885,0,1758108894,13847.246690959997,-17.374061579997942,53074.992774000006 2025-09-17,11:34:56.000,260,11080488,112845,0,1758108895,13847.260163580002,-17.416356360001373,53074.922902800005 2025-09-17,11:34:57.000,260,11080476,112925,0,1758108896,13847.260163580002,-17.367012449998583,53074.922902800005 2025-09-17,11:34:58.000,260,11080483,112685,0,1758108897,13847.300581440002,-17.416356360001373,53074.95085128 2025-09-17,11:34:59.000,260,11080514,112965,0,1758108898,13847.347735609997,-17.44455287999881,53074.922902800005 2025-09-17,11:35:00.000,260,11080519,113005,0,1758108899,13847.334262989993,-17.416356360001373,53074.8879672 2025-09-17,11:35:01.000,260,11080488,112885,0,1758108900,13847.435307639993,-17.409307230002014,53074.90194144 2025-09-17,11:35:02.000,260,11080536,112885,0,1758108901,13847.442043949988,-17.43750374999945,53074.922902800005 2025-09-17,11:35:03.000,260,11080540,112925,0,1758108902,13847.475725499993,-17.465700269996887,53074.9578384 2025-09-17,11:35:04.000,260,11080549,112645,0,1758108903,13847.495934429993,-17.458651139997528,53074.873992960005 2025-09-17,11:35:05.000,260,11080536,112845,0,1758108904,13847.596979079994,-17.44455287999881,53074.8530316 2025-09-17,11:35:06.000,260,11080530,112765,0,1758108905,13847.738441589994,-17.374061579997942,53074.89495432001 2025-09-17,11:35:07.000,260,11080539,112685,0,1758108906,13847.819277309995,-17.183735070000694,53074.89495432001 2025-09-17,11:35:08.000,260,11080530,112725,0,1758108907,13847.91358565,-17.04275246999896,53074.91591568001 2025-09-17,11:35:09.000,260,11080469,112965,0,1758108908,13848.041575539995,-16.937015520001296,53074.873992960005 2025-09-17,11:35:10.000,260,11080540,112845,0,1758108909,13848.11567495,-16.873573349999788,53074.90892856 2025-09-17,11:35:11.000,260,11080503,112765,0,1758108910,13848.10893863999,-16.894720739997865,53074.8879672 2025-09-17,11:35:12.000,260,11080543,112805,0,1758108911,13848.162829119996,-16.880622479999147,53074.8879672 2025-09-17,11:35:13.000,260,11080497,112805,0,1758108912,13848.243664839996,-16.880622479999147,53074.90194144 2025-09-17,11:35:14.000,260,11080520,112885,0,1758108913,13848.297555320001,-16.929966390001937,53074.84604448001 2025-09-17,11:35:15.000,260,11080456,112805,0,1758108914,13848.331236869992,-16.944064650000655,53074.89495432001 2025-09-17,11:35:16.000,260,11080523,112845,0,1758108915,13848.378391040002,-17.000457689995528,53074.9578384 2025-09-17,11:35:17.000,260,11080565,112805,0,1758108916,13848.351445799992,-17.056850729997677,53074.943864160006 2025-09-17,11:35:18.000,260,11080494,112765,0,1758108917,13848.351445799992,-17.106194640000467,53074.99976112 2025-09-17,11:35:19.000,260,11080566,112805,0,1758108918,13848.412072589992,-17.113243769999826,53074.99976112 2025-09-17,11:35:20.000,260,11080483,112805,0,1758108919,13848.398599970002,-17.141440289997263,53075.041683840005 2025-09-17,11:35:21.000,260,11080482,113445,0,1758108920,13848.452490449992,-17.169636810001975,53075.07661944 2025-09-17,11:35:22.000,260,11080518,112845,0,1758108921,13848.398599970002,-17.106194640000467,53075.090593680005 2025-09-17,11:35:23.000,260,11080569,112765,0,1758108922,13848.405336279997,-17.106194640000467,53075.15347776001 2025-09-17,11:35:24.000,260,11080469,112365,0,1758108923,13848.432281519992,-17.099145510001108,53075.15347776001 2025-09-17,11:35:25.000,260,11080528,112965,0,1758108924,13848.452490449992,-17.04275246999896,53075.18142624001 2025-09-17,11:35:26.000,260,11080470,112925,0,1758108925,13848.492908309992,-16.951113780000014,53075.167452 2025-09-17,11:35:27.000,260,11080481,112965,0,1758108926,13848.567007719997,-16.85242596000171,53075.160464880006 2025-09-17,11:35:28.000,260,11080472,112685,0,1758108927,13848.654579749993,-16.704394230000617,53075.17443912 2025-09-17,11:35:29.000,260,11080563,112805,0,1758108928,13848.715206539993,-16.669148579996545,53075.2373232 2025-09-17,11:35:30.000,260,11080483,113085,0,1758108929,13848.742151779988,-16.655050319997827,53075.258284560005 2025-09-17,11:35:31.000,260,11080506,112885,0,1758108930,13848.674788679993,-16.767836400002125,53075.25129744001 2025-09-17,11:35:32.000,260,11080530,112805,0,1758108931,13848.620898200003,-16.85947509000107,53075.279245920006 2025-09-17,11:35:33.000,260,11080532,112645,0,1758108932,13848.593952959993,-16.958162909999373,53075.258284560005 2025-09-17,11:35:34.000,260,11080477,112685,0,1758108933,13848.634370819993,-17.007506820002163,53075.279245920006 2025-09-17,11:35:35.000,260,11080505,112765,0,1758108934,13848.674788679993,-17.09209638000175,53075.22334896 2025-09-17,11:35:36.000,260,11080447,112885,0,1758108935,13848.701733919988,-17.099145510001108,53075.25129744001 2025-09-17,11:35:37.000,260,11080457,112485,0,1758108936,13848.721942849988,-17.134391159997904,53075.28623304 2025-09-17,11:35:38.000,260,11080552,112965,0,1758108937,13848.742151779988,-17.21898071999749,53075.27225880001 2025-09-17,11:35:39.000,260,11080514,112965,0,1758108938,13848.728679159998,-17.26832463000028,53075.258284560005 2025-09-17,11:35:40.000,260,11080563,112765,0,1758108939,13848.674788679993,-17.352914189999865,53075.21636184 2025-09-17,11:35:41.000,260,11080485,112885,0,1758108940,13848.634370819993,-17.515044179999677,53075.22334896 2025-09-17,11:35:42.000,260,11080477,112685,0,1758108941,13848.519853550002,-17.648977650002053,53075.209374720005 2025-09-17,11:35:43.000,260,11080582,112765,0,1758108942,13848.472699379992,-17.705370689996926,53075.18841336 2025-09-17,11:35:44.000,260,11080520,112605,0,1758108943,13848.425545209997,-17.78996024999651,53075.21636184 2025-09-17,11:35:45.000,260,11080439,112965,0,1758108944,13848.337973180001,-17.85340241999802,53075.111555040006 2025-09-17,11:35:46.000,260,11080522,112765,0,1758108945,13848.250401149991,-17.952090239996323,53075.15347776001 2025-09-17,11:35:47.000,260,11080497,112765,0,1758108946,13848.230192219991,-17.952090239996323,53075.14649064 2025-09-17,11:35:48.000,260,11080460,112765,0,1758108947,13848.122411259996,-17.966188500002318,53075.139503520004 2025-09-17,11:35:49.000,260,11080493,112765,0,1758108948,13848.102202329996,-17.916844589999528,53075.13251640001 2025-09-17,11:35:50.000,260,11080541,112765,0,1758108949,13848.001157679995,-17.945041109996964,53075.0975808 2025-09-17,11:35:51.000,260,11080465,112965,0,1758108950,13847.95400351,-17.973237630001677,53075.160464880006 2025-09-17,11:35:52.000,260,11080504,112805,0,1758108951,13847.900113029995,-18.008483279998472,53075.17443912 2025-09-17,11:35:53.000,260,11080542,112725,0,1758108952,13847.83274993,-17.959139369995683,53075.21636184 2025-09-17,11:35:54.000,260,11080511,112365,0,1758108953,13847.78559575999,-17.945041109996964,53075.25129744001 2025-09-17,11:35:55.000,260,11080561,112805,0,1758108954,13847.698023729994,-17.937991979997605,53075.27225880001 2025-09-17,11:35:56.000,260,11080515,112525,0,1758108955,13847.664342179989,-17.945041109996964,53075.26527168 2025-09-17,11:35:57.000,260,11080472,112845,0,1758108956,13847.610451699999,-17.937991979997605,53075.31418152 2025-09-17,11:35:58.000,260,11080480,112565,0,1758108957,13847.563297529989,-17.90274633000081,53075.34213 2025-09-17,11:35:59.000,260,11080497,112725,0,1758108958,13847.482461809988,-17.86045154999738,53075.29322016 2025-09-17,11:36:00.000,260,11080486,112805,0,1758108959,13847.428571329998,-17.86045154999738,53075.33514288 2025-09-17,11:36:01.000,260,11080495,112805,0,1758108960,13847.428571329998,-17.881598939995456,53075.34213 2025-09-17,11:36:02.000,260,11080527,113045,0,1758108961,13847.388153469998,-17.80405850999523,53075.33514288 2025-09-17,11:36:03.000,260,11080507,112725,0,1758108962,13847.468989189998,-17.78996024999651,53075.37007848001 2025-09-17,11:36:04.000,260,11080516,112725,0,1758108963,13847.502670739988,-17.768812859998434,53075.40501408 2025-09-17,11:36:05.000,260,11080493,112725,0,1758108964,13847.549824909998,-17.6278302599967,53075.425975440005 2025-09-17,11:36:06.000,260,11080479,112805,0,1758108965,13847.657605869994,-17.599633739999263,53075.4818724 2025-09-17,11:36:07.000,260,11080503,113005,0,1758108966,13847.698023729994,-17.599633739999263,53075.46091104 2025-09-17,11:36:08.000,260,11080543,112285,0,1758108967,13847.72496896999,-17.4938967900016,53075.474885280004 2025-09-17,11:36:09.000,260,11080570,112445,0,1758108968,13847.76538682999,-17.48684766000224,53075.51680800001 2025-09-17,11:36:10.000,260,11080487,112685,0,1758108969,13847.738441589994,-17.48684766000224,53075.50982088 2025-09-17,11:36:11.000,260,11080466,112885,0,1758108970,13847.664342179989,-17.458651139997528,53075.53078224 2025-09-17,11:36:12.000,260,11080524,112805,0,1758108971,13847.718232659994,-17.48684766000224,53075.56571784001 2025-09-17,11:36:13.000,260,11080493,112685,0,1758108972,13847.677814799994,-17.45160200999817,53075.53776936001 2025-09-17,11:36:14.000,260,11080472,112685,0,1758108973,13847.72496896999,-17.43045462000009,53075.53078224 2025-09-17,11:36:15.000,260,11080558,112605,0,1758108974,13847.738441589994,-17.43750374999945,53075.53776936001 2025-09-17,11:36:16.000,260,11080438,112885,0,1758108975,13847.698023729994,-17.43045462000009,53075.474885280004 2025-09-17,11:36:17.000,260,11080513,112685,0,1758108976,13847.76538682999,-17.43045462000009,53075.55873072 2025-09-17,11:36:18.000,260,11080491,112525,0,1758108977,13847.799068379994,-17.409307230002014,53075.55873072 2025-09-17,11:36:19.000,260,11080465,112925,0,1758108978,13847.778859449994,-17.296521149997716,53075.495846640006 2025-09-17,11:36:20.000,260,11080507,112685,0,1758108979,13847.78559575999,-17.197833329999412,53075.53776936001 2025-09-17,11:36:21.000,260,11080542,112725,0,1758108980,13847.751914209999,-17.120292899999185,53075.495846640006 2025-09-17,11:36:22.000,260,11080560,113045,0,1758108981,13847.698023729994,-17.049801599998318,53075.52379512 2025-09-17,11:36:23.000,260,11080533,112805,0,1758108982,13847.718232659994,-16.9229172599953,53075.48885952001 2025-09-17,11:36:24.000,260,11080458,112485,0,1758108983,13847.711496349999,-16.908818999996583,53075.50982088 2025-09-17,11:36:25.000,260,11080439,113005,0,1758108984,13847.731705279999,-16.887671609998506,53075.46789816001 2025-09-17,11:36:26.000,260,11080528,112645,0,1758108985,13847.778859449994,-16.86652422000043,53075.53078224 2025-09-17,11:36:27.000,260,11080475,112485,0,1758108986,13847.799068379994,-16.880622479999147,53075.495846640006 2025-09-17,11:36:28.000,260,11080473,112885,0,1758108987,13847.859695169995,-16.873573349999788,53075.50283376 2025-09-17,11:36:29.000,260,11080543,112725,0,1758108988,13847.879904099995,-16.887671609998506,53075.48885952001 2025-09-17,11:36:30.000,260,11080441,112765,0,1758108989,13847.839486239995,-16.788983790000202,53075.48885952001 2025-09-17,11:36:31.000,260,11080464,112805,0,1758108990,13847.812541,-16.75373813999613,53075.544756480005 2025-09-17,11:36:32.000,260,11080455,112485,0,1758108991,13847.751914209999,-16.831278569996357,53075.50982088 2025-09-17,11:36:33.000,260,11080510,112765,0,1758108992,13847.778859449994,-16.85242596000171,53075.53776936001 2025-09-17,11:36:34.000,260,11080500,112605,0,1758108993,13847.819277309995,-16.85947509000107,53075.593666320005 2025-09-17,11:36:35.000,260,11080449,112925,0,1758108994,13847.84622254999,-16.873573349999788,53075.53078224 2025-09-17,11:36:36.000,260,11080493,112765,0,1758108995,13847.799068379994,-16.901769869997224,53075.55873072 2025-09-17,11:36:37.000,260,11080453,112685,0,1758108996,13847.85295886,-16.958162909999373,53075.53078224 2025-09-17,11:36:38.000,260,11080497,112725,0,1758108997,13847.920321959995,-16.98635942999681,53075.55873072 2025-09-17,11:36:39.000,260,11080504,112765,0,1758108998,13847.940530889995,-17.014555950001522,53075.52379512 2025-09-17,11:36:40.000,260,11080514,112725,0,1758108999,13847.98768505999,-17.0357033399996,53075.58667920001 2025-09-17,11:36:41.000,260,11080537,112885,0,1758109000,13848.08872970999,-16.99340855999617,53075.56571784001 2025-09-17,11:36:42.000,260,11080511,112765,0,1758109001,13848.04831184999,-16.929966390001937,53075.57270496 2025-09-17,11:36:43.000,260,11080458,112765,0,1758109002,13848.061784469995,-16.929966390001937,53075.53776936001 2025-09-17,11:36:44.000,260,11080474,113085,0,1758109003,13848.081993399996,-16.901769869997224,53075.5517436 2025-09-17,11:36:45.000,260,11080545,112765,0,1758109004,13848.07525709,-16.887671609998506,53075.61462768001 2025-09-17,11:36:46.000,260,11080425,112885,0,1758109005,13848.061784469995,-16.81718030999764,53075.55873072 2025-09-17,11:36:47.000,260,11080496,112725,0,1758109006,13848.09546602,-16.774885530001484,53075.544756480005 2025-09-17,11:36:48.000,260,11080462,112885,0,1758109007,13848.169565429991,-16.648001189998467,53075.61462768001 2025-09-17,11:36:49.000,260,11080456,112685,0,1758109008,13848.17630174,-16.58455901999696,53075.56571784001 2025-09-17,11:36:50.000,260,11080499,112805,0,1758109009,13848.216719600001,-16.563411629998882,53075.57969208 2025-09-17,11:36:51.000,260,11080464,112725,0,1758109010,13848.250401149991,-16.605706410002313,53075.60764056001 2025-09-17,11:36:52.000,260,11080470,112845,0,1758109011,13848.297555320001,-16.648001189998467,53075.60764056001 2025-09-17,11:36:53.000,260,11080495,112725,0,1758109012,13848.351445799992,-16.61980467000103,53075.57270496 2025-09-17,11:36:54.000,260,11080537,112845,0,1758109013,13848.425545209997,-16.563411629998882,53075.61462768001 2025-09-17,11:36:55.000,260,11080507,112725,0,1758109014,13848.452490449992,-16.542264240000804,53075.6216148 2025-09-17,11:36:56.000,260,11080514,112885,0,1758109015,13848.499644620002,-16.507018589996733,53075.60764056001 2025-09-17,11:36:57.000,260,11080535,112765,0,1758109016,13848.540062480002,-16.478822069999296,53075.593666320005 2025-09-17,11:36:58.000,260,11080461,112925,0,1758109017,13848.567007719997,-16.40833076999843,53075.61462768001 2025-09-17,11:36:59.000,260,11080508,113045,0,1758109018,13848.479435690002,-16.323741209998843,53075.63558904001 2025-09-17,11:37:00.000,260,11080501,112605,0,1758109019,13848.405336279997,-16.295544690001407,53075.62860192 2025-09-17,11:37:01.000,260,11080484,112965,0,1758109020,13848.398599970002,-16.316692079999484,53075.57969208 2025-09-17,11:37:02.000,260,11080458,112525,0,1758109021,13848.391863659992,-16.34488859999692,53075.60065344 2025-09-17,11:37:03.000,260,11080541,112925,0,1758109022,13848.378391040002,-16.323741209998843,53075.60065344 2025-09-17,11:37:04.000,260,11080462,112565,0,1758109023,13848.439017830002,-16.330790339998202,53075.61462768001 2025-09-17,11:37:05.000,260,11080482,112565,0,1758109024,13848.445754139997,-16.35193772999628,53075.6216148 2025-09-17,11:37:06.000,260,11080508,112765,0,1758109025,13848.439017830002,-16.366035990002274,53075.65655040001 2025-09-17,11:37:07.000,260,11080468,112645,0,1758109026,13848.499644620002,-16.34488859999692,53075.67751176 2025-09-17,11:37:08.000,260,11080482,112725,0,1758109027,13848.499644620002,-16.373085120001633,53075.67052464 2025-09-17,11:37:09.000,260,11080472,112405,0,1758109028,13848.492908309992,-16.380134250000992,53075.67751176 2025-09-17,11:37:10.000,260,11080524,112685,0,1758109029,13848.506380929997,-16.415379899997788,53075.691486 2025-09-17,11:37:11.000,260,11080461,112645,0,1758109030,13848.580480340002,-16.443576419995225,53075.7264216 2025-09-17,11:37:12.000,260,11080499,112885,0,1758109031,13848.573744029993,-16.478822069999296,53075.70546024001 2025-09-17,11:37:13.000,260,11080476,112845,0,1758109032,13848.587216649998,-16.492920329998014,53075.75437008001 2025-09-17,11:37:14.000,260,11080538,112805,0,1758109033,13848.661316059988,-16.507018589996733,53075.71943448 2025-09-17,11:37:15.000,260,11080577,112765,0,1758109034,13848.654579749993,-16.549313370000164,53075.75437008001 2025-09-17,11:37:16.000,260,11080596,112845,0,1758109035,13848.647843439998,-16.507018589996733,53075.831228400006 2025-09-17,11:37:17.000,260,11080552,112845,0,1758109036,13848.647843439998,-16.507018589996733,53075.831228400006 2025-09-17,11:37:18.000,260,11080467,112685,0,1758109037,13848.661316059988,-16.373085120001633,53075.77533144001 2025-09-17,11:37:19.000,260,11080529,112925,0,1758109038,13848.647843439998,-16.316692079999484,53075.831228400006 2025-09-17,11:37:20.000,260,11080579,112765,0,1758109039,13848.620898200003,-16.302593820000766,53075.831228400006 2025-09-17,11:37:21.000,260,11080544,112965,0,1758109040,13848.607425579998,-16.267348169996694,53075.87315112001 2025-09-17,11:37:22.000,260,11080494,112565,0,1758109041,13848.526589859997,-16.274397299996053,53075.92206096001 2025-09-17,11:37:23.000,260,11080531,112765,0,1758109042,13848.459226760002,-16.281446429995412,53075.90808672 2025-09-17,11:37:24.000,260,11080529,112525,0,1758109043,13848.398599970002,-16.288495560002048,53075.90109960001 2025-09-17,11:37:25.000,260,11080502,112525,0,1758109044,13848.405336279997,-16.316692079999484,53075.96398368 2025-09-17,11:37:26.000,260,11080494,112845,0,1758109045,13848.378391040002,-16.316692079999484,53075.929048080005 2025-09-17,11:37:27.000,260,11080497,112805,0,1758109046,13848.378391040002,-16.40128163999907,53075.929048080005 2025-09-17,11:37:28.000,260,11080533,112565,0,1758109047,13848.432281519992,-16.422429029997147,53075.96398368 2025-09-17,11:37:29.000,260,11080523,112685,0,1758109048,13848.492908309992,-16.429478159996506,53075.92206096001 2025-09-17,11:37:30.000,260,11080526,112845,0,1758109049,13848.593952959993,-16.380134250000992,53075.998919280006 2025-09-17,11:37:31.000,260,11080455,112645,0,1758109050,13848.654579749993,-16.39423250999971,53075.977957920004 2025-09-17,11:37:32.000,260,11080548,112725,0,1758109051,13848.721942849988,-16.38718338000035,53075.95000944001 2025-09-17,11:37:33.000,260,11080537,112605,0,1758109052,13848.769097019998,-16.373085120001633,53075.99193216001 2025-09-17,11:37:34.000,260,11080449,112965,0,1758109053,13848.735415469993,-16.40128163999907,53075.9360352 2025-09-17,11:37:35.000,260,11080546,112685,0,1758109054,13848.701733919988,-16.443576419995225,53075.977957920004 2025-09-17,11:37:36.000,260,11080469,112765,0,1758109055,13848.728679159998,-16.39423250999971,53075.92206096001 2025-09-17,11:37:37.000,260,11080490,112765,0,1758109056,13848.694997609993,-16.154562089999672,53075.95699656 2025-09-17,11:37:38.000,260,11080510,112885,0,1758109057,13848.694997609993,-15.858498629997484,53075.96398368 2025-09-17,11:37:39.000,260,11080439,112765,0,1758109058,13848.620898200003,-15.639975599995523,53075.95000944001 2025-09-17,11:37:40.000,260,11080513,113045,0,1758109059,13848.533326169993,-15.491943870001705,53075.9360352 2025-09-17,11:37:41.000,260,11080516,112445,0,1758109060,13848.398599970002,-15.449649089998275,53075.866164 2025-09-17,11:37:42.000,260,11080501,112725,0,1758109061,13848.317764250001,-15.386206919996766,53075.866164 2025-09-17,11:37:43.000,260,11080487,112805,0,1758109062,13848.203246979996,-15.329813880001893,53075.81725416 2025-09-17,11:37:44.000,260,11080454,112765,0,1758109063,13848.17630174,-15.400305179995485,53075.71943448 2025-09-17,11:37:45.000,260,11080461,112805,0,1758109064,13848.13588388,-15.442599959998915,53075.64956328 2025-09-17,11:37:46.000,260,11080542,112685,0,1758109065,13848.09546602,-15.53423864999786,53075.69847312 2025-09-17,11:37:47.000,260,11080496,112685,0,1758109066,13848.09546602,-15.675221249999595,53075.70546024001 2025-09-17,11:37:48.000,260,11080492,112965,0,1758109067,13848.04831184999,-15.752761679999821,53075.58667920001 2025-09-17,11:37:49.000,260,11080470,113125,0,1758109068,13848.06852077999,-15.837351239999407,53075.57270496 2025-09-17,11:37:50.000,260,11080529,112885,0,1758109069,13848.02810291999,-15.907842540000274,53075.53078224 2025-09-17,11:37:51.000,260,11080502,112965,0,1758109070,13848.11567495,-15.978333840001142,53075.53078224 2025-09-17,11:37:52.000,260,11080534,112685,0,1758109071,13848.17630174,-15.978333840001142,53075.51680800001 2025-09-17,11:37:53.000,260,11080516,112645,0,1758109072,13848.236928530001,-15.9853829700005,53075.52379512 2025-09-17,11:37:54.000,260,11080509,112885,0,1758109073,13848.263873769996,-16.04882514000201,53075.4818724 2025-09-17,11:37:55.000,260,11080510,112765,0,1758109074,13848.331236869992,-16.062923400000727,53075.544756480005 2025-09-17,11:37:56.000,260,11080449,112805,0,1758109075,13848.425545209997,-16.091119919998164,53075.50982088 2025-09-17,11:37:57.000,260,11080533,112805,0,1758109076,13848.513117239992,-16.091119919998164,53075.46091104 2025-09-17,11:37:58.000,260,11080510,112925,0,1758109077,13848.654579749993,-16.098169049997523,53075.48885952001 2025-09-17,11:37:59.000,260,11080531,112765,0,1758109078,13848.762360709989,-16.069972530000086,53075.55873072 2025-09-17,11:38:00.000,260,11080448,112765,0,1758109079,13848.822987499989,-16.098169049997523,53075.55873072 2025-09-17,11:38:01.000,260,11080437,112725,0,1758109080,13848.910559529999,-16.105218179996882,53075.6216148 2025-09-17,11:38:02.000,260,11080510,112805,0,1758109081,13848.950977389999,-16.1193164399956,53075.64956328 2025-09-17,11:38:03.000,260,11080501,112845,0,1758109082,13849.00486786999,-16.077021659999446,53075.67052464 2025-09-17,11:38:04.000,260,11080465,112925,0,1758109083,13849.078967279995,-16.055874270001368,53075.69847312 2025-09-17,11:38:05.000,260,11080467,112965,0,1758109084,13849.05202204,-16.034726879996015,53075.761357200005 2025-09-17,11:38:06.000,260,11080556,112725,0,1758109085,13849.0924399,-16.041776009995374,53075.761357200005 2025-09-17,11:38:07.000,260,11080559,112245,0,1758109086,13849.13285776,-16.041776009995374,53075.81725416 2025-09-17,11:38:08.000,260,11080492,112645,0,1758109087,13849.11264883,-16.069972530000086,53075.81725416 2025-09-17,11:38:09.000,260,11080528,112725,0,1758109088,13849.078967279995,-16.084070789998805,53075.82424128001 2025-09-17,11:38:10.000,260,11080487,112765,0,1758109089,13849.139594069995,-16.091119919998164,53075.866164 2025-09-17,11:38:11.000,260,11080518,112685,0,1758109090,13849.18674823999,-16.105218179996882,53075.929048080005 2025-09-17,11:38:12.000,260,11080478,112765,0,1758109091,13849.25411134,-16.140463830000954,53075.998919280006 2025-09-17,11:38:13.000,260,11080487,112885,0,1758109092,13849.32821074999,-16.084070789998805,53075.998919280006 2025-09-17,11:38:14.000,260,11080542,112845,0,1758109093,13849.409046469991,-16.041776009995374,53075.998919280006 2025-09-17,11:38:15.000,260,11080520,112765,0,1758109094,13849.422519089996,-16.034726879996015,53076.03385488 2025-09-17,11:38:16.000,260,11080453,112685,0,1758109095,13849.496618500001,-16.006530359998578,53076.05481624 2025-09-17,11:38:17.000,260,11080461,112445,0,1758109096,13849.537036360001,-16.020628619997296,53076.11770032001 2025-09-17,11:38:18.000,260,11080431,112725,0,1758109097,13849.563981599997,-16.006530359998578,53076.166610160006 2025-09-17,11:38:19.000,260,11080435,112885,0,1758109098,13849.611135769992,-15.964235579995147,53076.264429840005 2025-09-17,11:38:20.000,260,11080516,112805,0,1758109099,13849.685235179997,-15.928989929998352,53076.2504556 2025-09-17,11:38:21.000,260,11080456,112845,0,1758109100,13849.759334590002,-15.907842540000274,53076.27840408001 2025-09-17,11:38:22.000,260,11080432,112765,0,1758109101,13849.819961380002,-15.93603905999771,53076.29237832 2025-09-17,11:38:23.000,260,11080482,112885,0,1758109102,13849.880588169988,-15.907842540000274,53076.34827528 2025-09-17,11:38:24.000,260,11080499,112605,0,1758109103,13849.934478649993,-15.957186449995788,53076.37622376001 2025-09-17,11:38:25.000,260,11080475,112725,0,1758109104,13850.082677469989,-16.006530359998578,53076.40417224001 2025-09-17,11:38:26.000,260,11080479,112725,0,1758109105,13850.19045843,-15.9853829700005,53076.481030560004 2025-09-17,11:38:27.000,260,11080466,112765,0,1758109106,13850.257821529995,-15.978333840001142,53076.53692752 2025-09-17,11:38:28.000,260,11080465,112805,0,1758109107,13850.31171201,-15.978333840001142,53076.60679872 2025-09-17,11:38:29.000,260,11080448,112845,0,1758109108,13850.358866179995,-15.957186449995788,53076.599811600005 2025-09-17,11:38:30.000,260,11080476,112885,0,1758109109,13850.459910829995,-15.914891669999633,53076.648721440004 2025-09-17,11:38:31.000,260,11080483,112605,0,1758109110,13850.53401024,-15.886695150002197,53076.75352824 2025-09-17,11:38:32.000,260,11080430,112765,0,1758109111,13850.587900719991,-15.914891669999633,53076.80243808 2025-09-17,11:38:33.000,260,11080434,112725,0,1758109112,13850.628318579991,-15.886695150002197,53076.82339944 2025-09-17,11:38:34.000,260,11080534,112845,0,1758109113,13850.662000129996,-15.788007329996617,53076.87230928 2025-09-17,11:38:35.000,260,11080479,112565,0,1758109114,13850.742835849996,-15.780958199997258,53076.99109032 2025-09-17,11:38:36.000,260,11080533,112685,0,1758109115,13850.769781089992,-15.71751602999575,53076.99807744001 2025-09-17,11:38:37.000,260,11080501,112765,0,1758109116,13850.796726330002,-15.654073860001517,53077.06794864 2025-09-17,11:38:38.000,260,11080497,112485,0,1758109117,13850.803462639997,-15.58358256000065,53077.10987136 2025-09-17,11:38:39.000,260,11080499,112685,0,1758109118,13850.917979910002,-15.569484300001932,53077.151794080004 2025-09-17,11:38:40.000,260,11080458,112725,0,1758109119,13850.931452529992,-15.484894740002346,53077.20070392 2025-09-17,11:38:41.000,260,11080496,112685,0,1758109120,13850.985343009997,-15.463747349996993,53077.25660088 2025-09-17,11:38:42.000,260,11080531,112965,0,1758109121,13850.944925149997,-15.428501700000197,53077.30551072 2025-09-17,11:38:43.000,260,11080498,113005,0,1758109122,13850.938188840002,-15.287519099998462,53077.41031752001 2025-09-17,11:38:44.000,260,11080472,112845,0,1758109123,13850.924716219997,-15.224076929996954,53077.389356160005 2025-09-17,11:38:45.000,260,11080483,113125,0,1758109124,13850.985343009997,-15.217027799997595,53077.44525312 2025-09-17,11:38:46.000,260,11080548,112685,0,1758109125,13850.978606700002,-15.118339979999291,53077.4732016 2025-09-17,11:38:47.000,260,11080497,112485,0,1758109126,13851.012288249993,-14.963259119998838,53077.557047040005 2025-09-17,11:38:48.000,260,11080481,112725,0,1758109127,13851.106596589998,-14.801129129999026,53077.612944 2025-09-17,11:38:49.000,260,11080580,112445,0,1758109128,13851.126805519998,-14.67424478999601,53077.63390536 2025-09-17,11:38:50.000,260,11080471,112645,0,1758109129,13851.207641239998,-14.54736045000027,53077.75967352 2025-09-17,11:38:51.000,260,11080485,112445,0,1758109130,13851.207641239998,-14.413426979997894,53077.80858336 2025-09-17,11:38:52.000,260,11080535,112565,0,1758109131,13851.194168619993,-14.300640900000872,53077.843518960006 2025-09-17,11:38:53.000,260,11080498,112765,0,1758109132,13851.147014449998,-14.13851091000106,53077.97627424 2025-09-17,11:38:54.000,260,11080468,112925,0,1758109133,13851.113332899993,-14.08916699999827,53078.011209840006 2025-09-17,11:38:55.000,260,11080523,112725,0,1758109134,13851.133541829993,-14.03277395999612,53078.011209840006 2025-09-17,11:38:56.000,260,11080501,112685,0,1758109135,13851.160487069988,-14.025724829996761,53078.157939360004 2025-09-17,11:38:57.000,260,11080566,112765,0,1758109136,13851.160487069988,-14.018675699997402,53078.178900720006 2025-09-17,11:38:58.000,260,11080491,112725,0,1758109137,13851.126805519998,-13.969331790001888,53078.178900720006 2025-09-17,11:38:59.000,260,11080522,112805,0,1758109138,13851.113332899993,-13.941135269997176,53078.25575904 2025-09-17,11:39:00.000,260,11080522,112845,0,1758109139,13851.059442420003,-13.934086139997817,53078.30466888 2025-09-17,11:39:01.000,260,11080498,112645,0,1758109140,13851.045969799998,-13.976380920001247,53078.25575904 2025-09-17,11:39:02.000,260,11080528,112605,0,1758109141,13850.985343009997,-13.976380920001247,53078.290694639996 2025-09-17,11:39:03.000,260,11080475,112965,0,1758109142,13850.911243599992,-13.976380920001247,53078.25575904 2025-09-17,11:39:04.000,260,11080523,112765,0,1758109143,13850.870825739992,-13.976380920001247,53078.290694639996 2025-09-17,11:39:05.000,260,11080520,112925,0,1758109144,13850.870825739992,-13.941135269997176,53078.26973328001 2025-09-17,11:39:06.000,260,11080531,112965,0,1758109145,13850.796726330002,-13.927037009998458,53078.26973328001 2025-09-17,11:39:07.000,260,11080445,112765,0,1758109146,13850.756308470001,-13.877693099995668,53078.26274616 2025-09-17,11:39:08.000,260,11080498,112765,0,1758109147,13850.783253709997,-13.849496579998231,53078.178900720006 2025-09-17,11:39:09.000,260,11080550,112805,0,1758109148,13850.763044779997,-13.771956149998005,53078.178900720006 2025-09-17,11:39:10.000,260,11080532,112965,0,1758109149,13850.702417989996,-13.701464849997137,53078.14396512 2025-09-17,11:39:11.000,260,11080512,112765,0,1758109150,13850.709154299991,-13.701464849997137,53078.10204240001 2025-09-17,11:39:12.000,260,11080471,112605,0,1758109151,13850.668736439991,-13.666219200000342,53078.10204240001 2025-09-17,11:39:13.000,260,11080493,112765,0,1758109152,13850.648527509991,-13.6732683299997,53078.02518408 2025-09-17,11:39:14.000,260,11080482,113005,0,1758109153,13850.567691789991,-13.708513979996496,53077.96928712 2025-09-17,11:39:15.000,260,11080511,112965,0,1758109154,13850.52727392999,-13.68031745999906,53077.91339016001 2025-09-17,11:39:16.000,260,11080533,112765,0,1758109155,13850.47338345,-13.68031745999906,53077.892428800005 2025-09-17,11:39:17.000,260,11080458,112605,0,1758109156,13850.44643820999,-13.659170070000982,53077.81557048001 2025-09-17,11:39:18.000,260,11080505,112605,0,1758109157,13850.40602034999,-13.63097354999627,53077.79460912001 2025-09-17,11:39:19.000,260,11080497,112685,0,1758109158,13850.35212987,-13.645071810002264,53077.73871216 2025-09-17,11:39:20.000,260,11080528,113125,0,1758109159,13850.32518462999,-13.595727899999474,53077.71076368 2025-09-17,11:39:21.000,260,11080528,112805,0,1758109160,13850.257821529995,-13.546383989996684,53077.675828080006 2025-09-17,11:39:22.000,260,11080478,112805,0,1758109161,13850.129831639999,-13.553433119996043,53077.59198264 2025-09-17,11:39:23.000,260,11080491,112685,0,1758109162,13849.988369129998,-13.518187469999248,53077.5430728 2025-09-17,11:39:24.000,260,11080532,112525,0,1758109163,13849.873851859993,-13.45474529999774,53077.50115008001 2025-09-17,11:39:25.000,260,11080515,112725,0,1758109164,13849.732389349992,-13.405401390002226,53077.52211144 2025-09-17,11:39:26.000,260,11080508,113085,0,1758109165,13849.563981599997,-13.419499650000944,53077.38236904001 2025-09-17,11:39:27.000,260,11080525,112805,0,1758109166,13849.37536492,-13.426548780000303,53077.32647208 2025-09-17,11:39:28.000,260,11080537,112805,0,1758109167,13849.159802999995,-13.511138339999889,53077.221665280005 2025-09-17,11:39:29.000,260,11080514,112805,0,1758109168,13848.99139525,-13.588678770000115,53077.17974256 2025-09-17,11:39:30.000,260,11080518,112685,0,1758109169,13848.836460119994,-13.595727899999474,53077.09589712001 2025-09-17,11:39:31.000,260,11080525,112645,0,1758109170,13848.681524989988,-13.638022679995629,53077.01205168 2025-09-17,11:39:32.000,260,11080473,112645,0,1758109171,13848.587216649998,-13.708513979996496,53076.914232 2025-09-17,11:39:33.000,260,11080462,112845,0,1758109172,13848.486171999997,-13.722612239995215,53076.87929640001 2025-09-17,11:39:34.000,260,11080510,112605,0,1758109173,13848.398599970002,-13.72966137000185,53076.76051536001 2025-09-17,11:39:35.000,260,11080497,112685,0,1758109174,13848.284082699996,-13.764907019998645,53076.669682800006 2025-09-17,11:39:36.000,260,11080464,112405,0,1758109175,13848.203246979996,-13.86359483999695,53076.550901760005 2025-09-17,11:39:37.000,260,11080517,112765,0,1758109176,13848.122411259996,-13.919987879999098,53076.45308208001 2025-09-17,11:39:38.000,260,11080517,112885,0,1758109177,13848.041575539995,-13.898840490001021,53076.34128816 2025-09-17,11:39:39.000,260,11080448,113045,0,1758109178,13847.93379458,-13.990479179999966,53076.22949424 2025-09-17,11:39:40.000,260,11080498,112645,0,1758109179,13847.87316779,-14.053921350001474,53076.1805844 2025-09-17,11:39:41.000,260,11080558,112965,0,1758109180,13847.76538682999,-14.03982308999548,53076.06180336 2025-09-17,11:39:42.000,260,11080571,112805,0,1758109181,13847.677814799994,-14.08211786999891,53075.99193216001 2025-09-17,11:39:43.000,260,11080493,112445,0,1758109182,13847.563297529989,-14.103265259996988,53075.90808672 2025-09-17,11:39:44.000,260,11080479,112805,0,1758109183,13847.468989189998,-14.145560040000419,53075.7962928 2025-09-17,11:39:45.000,260,11080488,112925,0,1758109184,13847.381417160002,-14.201953079995292,53075.712447360005 2025-09-17,11:39:46.000,260,11080536,112805,0,1758109185,13847.260163580002,-14.251296989998082,53075.63558904001 2025-09-17,11:39:47.000,260,11080494,112685,0,1758109186,13847.165855239997,-14.349984809996386,53075.50982088 2025-09-17,11:39:48.000,260,11080488,112765,0,1758109187,13847.044601659996,-14.469820020000043,53075.39802696001 2025-09-17,11:39:49.000,260,11080515,112605,0,1758109188,13846.95702963,-14.554409579999628,53075.33514288 2025-09-17,11:39:50.000,260,11080473,112485,0,1758109189,13846.822303429995,-14.646048269998573,53075.22334896 2025-09-17,11:39:51.000,260,11080479,112805,0,1758109190,13846.75494033,-14.744736089996877,53075.160464880006 2025-09-17,11:39:52.000,260,11080495,112685,0,1758109191,13846.680840919995,-14.787030870000308,53075.11854216 2025-09-17,11:39:53.000,260,11080520,112645,0,1758109192,13846.660631989995,-14.94916086000012,53075.04867096 2025-09-17,11:39:54.000,260,11080493,112805,0,1758109193,13846.64715936999,-15.040799549999065,53074.98578688001 2025-09-17,11:39:55.000,260,11080461,112685,0,1758109194,13846.66736829999,-15.160634759995446,53074.86001872 2025-09-17,11:39:56.000,260,11080540,113045,0,1758109195,13846.600005199994,-15.30161735999718,53074.79014752 2025-09-17,11:39:57.000,260,11080517,112805,0,1758109196,13846.600005199994,-15.414403440001479,53074.72027632 2025-09-17,11:39:58.000,260,11080461,112685,0,1758109197,13846.60674150999,-15.53423864999786,53074.657392240006 2025-09-17,11:39:59.000,260,11080477,113005,0,1758109198,13846.539378409994,-15.604729949998728,53074.587521040005 2025-09-17,11:40:00.000,260,11080496,112885,0,1758109199,13846.498960549994,-15.618828209997446,53074.53162408001 2025-09-17,11:40:01.000,260,11080472,112845,0,1758109200,13846.438333759994,-15.639975599995523,53074.44777864 2025-09-17,11:40:02.000,260,11080536,112805,0,1758109201,13846.303607559988,-15.675221249999595,53074.370920320005 2025-09-17,11:40:03.000,260,11080492,112685,0,1758109202,13846.263189699988,-15.654073860001517,53074.370920320005 2025-09-17,11:40:04.000,260,11080535,112805,0,1758109203,13846.141936120002,-15.597680819999368,53074.23816504 2025-09-17,11:40:05.000,260,11080485,112565,0,1758109204,13846.054364089992,-15.54128777999722,53074.21720368 2025-09-17,11:40:06.000,260,11080523,112525,0,1758109205,13846.020682540002,-15.449649089998275,53074.16130672 2025-09-17,11:40:07.000,260,11080492,112845,0,1758109206,13845.892692649992,-15.35096126999997,53074.09842264001 2025-09-17,11:40:08.000,260,11080530,112605,0,1758109207,13845.832065859991,-15.238175189995673,53074.0145772 2025-09-17,11:40:09.000,260,11080471,112685,0,1758109208,13845.771439069991,-15.146536499996728,53073.99361584 2025-09-17,11:40:10.000,260,11080528,112725,0,1758109209,13845.710812279991,-15.068996069996501,53073.937718880006 2025-09-17,11:40:11.000,260,11080510,112725,0,1758109210,13845.704075969996,-15.005553900002269,53073.90977040001 2025-09-17,11:40:12.000,260,11080551,112885,0,1758109211,13845.704075969996,-14.89981694999733,53073.88880904001 2025-09-17,11:40:13.000,260,11080530,112845,0,1758109212,13845.56934976999,-14.702441310000722,53073.86086056001 2025-09-17,11:40:14.000,260,11080471,112805,0,1758109213,13845.50872297999,-14.512114799996198,53073.83989920001 2025-09-17,11:40:15.000,260,11080545,112605,0,1758109214,13845.48851404999,-14.27244437999616,53073.818937840006 2025-09-17,11:40:16.000,260,11080545,112805,0,1758109215,13845.50872297999,-14.018675699997402,53073.77701512 2025-09-17,11:40:17.000,260,11080487,112965,0,1758109216,13845.61650394,-13.835398319999513,53073.75605376 2025-09-17,11:40:18.000,260,11080441,112805,0,1758109217,13845.67713073,-13.722612239995215,53073.7350924 2025-09-17,11:40:19.000,260,11080478,112965,0,1758109218,13845.73775752,-13.560482249995403,53073.74207952001 2025-09-17,11:40:20.000,260,11080488,112885,0,1758109219,13845.75796645,-13.588678770000115,53073.72810528 2025-09-17,11:40:21.000,260,11080496,112605,0,1758109220,13845.798384310001,-13.6732683299997,53073.71413104 2025-09-17,11:40:22.000,260,11080472,112805,0,1758109221,13845.845538479996,-13.750808759999927,53073.71413104 2025-09-17,11:40:23.000,260,11080501,112765,0,1758109222,13845.912901579992,-13.870643969996308,53073.6652212 2025-09-17,11:40:24.000,260,11080587,112605,0,1758109223,13845.987000989997,-13.955233529995894,53073.64425984001 2025-09-17,11:40:25.000,260,11080468,112725,0,1758109224,13846.168881359998,-14.046872220002115,53073.63727272 2025-09-17,11:40:26.000,260,11080460,112965,0,1758109225,13846.303607559988,-14.145560040000419,53073.581375760004 2025-09-17,11:40:27.000,260,11080505,112725,0,1758109226,13846.458542689994,-14.145560040000419,53073.53945304 2025-09-17,11:40:28.000,260,11080463,112805,0,1758109227,13846.54611471999,-14.1314617800017,53073.52547880001 2025-09-17,11:40:29.000,260,11080454,112685,0,1758109228,13846.61347782,-14.110314389996347,53073.52547880001 2025-09-17,11:40:30.000,260,11080514,112805,0,1758109229,13846.701049849995,-14.096216129997629,53073.49753032 2025-09-17,11:40:31.000,260,11080466,112805,0,1758109230,13846.76841294999,-14.13851091000106,53073.44862048 2025-09-17,11:40:32.000,260,11080430,112965,0,1758109231,13846.81556712,-14.124412650002341,53073.44862048 2025-09-17,11:40:33.000,260,11080504,112805,0,1758109232,13846.84924866999,-14.13851091000106,53073.39272352 2025-09-17,11:40:34.000,260,11080440,113125,0,1758109233,13846.90987545999,-14.166707429998496,53073.364775040005 2025-09-17,11:40:35.000,260,11080492,112725,0,1758109234,13846.87619391,-14.180805689997214,53073.364775040005 2025-09-17,11:40:36.000,260,11080477,113125,0,1758109235,13846.90987545999,-14.187854819996573,53073.27394248 2025-09-17,11:40:37.000,260,11080500,112565,0,1758109236,13846.930084389991,-14.194903949995933,53073.23900688001 2025-09-17,11:40:38.000,260,11080500,112645,0,1758109237,13846.90987545999,-14.251296989998082,53073.21804552001 2025-09-17,11:40:39.000,260,11080465,112645,0,1758109238,13846.95702963,-14.286542640002153,53073.21804552001 2025-09-17,11:40:40.000,260,11080486,112805,0,1758109239,13846.89640284,-14.30769003000023,53073.13420008 2025-09-17,11:40:41.000,260,11080470,112725,0,1758109240,13846.930084389991,-14.328837419998308,53073.13420008 2025-09-17,11:40:42.000,260,11080513,112845,0,1758109241,13846.923348079996,-14.328837419998308,53073.029393280005 2025-09-17,11:40:43.000,260,11080565,112805,0,1758109242,13846.85598498,-14.293591770001512,53072.97349632001 2025-09-17,11:40:44.000,260,11080514,112685,0,1758109243,13846.81556712,-14.230149600000004,53072.959522080004 2025-09-17,11:40:45.000,260,11080522,112965,0,1758109244,13846.78862187999,-14.2653952499968,53072.94554784 2025-09-17,11:40:46.000,260,11080525,112765,0,1758109245,13846.75494033,-14.223100470000645,53072.910612240004 2025-09-17,11:40:47.000,260,11080530,112965,0,1758109246,13846.7347314,-14.286542640002153,53072.84772816 2025-09-17,11:40:48.000,260,11080504,112725,0,1758109247,13846.76841294999,-14.27244437999616,53072.8267668 2025-09-17,11:40:49.000,260,11080473,112845,0,1758109248,13846.69431354,-14.279493509995518,53072.77785696 2025-09-17,11:40:50.000,260,11080476,112805,0,1758109249,13846.65389568,-14.300640900000872,53072.68702440001 2025-09-17,11:40:51.000,260,11080443,113045,0,1758109250,13846.532642099999,-14.392279589999816,53072.68702440001 2025-09-17,11:40:52.000,260,11080472,112805,0,1758109251,13846.492224239999,-14.519163929995557,53072.5822176 2025-09-17,11:40:53.000,260,11080445,112685,0,1758109252,13846.411388519999,-14.617851750001137,53072.61016608 2025-09-17,11:40:54.000,260,11080447,112885,0,1758109253,13846.391179589999,-14.709490440000081,53072.46343656 2025-09-17,11:40:55.000,260,11080490,112845,0,1758109254,13846.330552799998,-14.822276519997104,53072.526320640005 2025-09-17,11:40:56.000,260,11080506,112645,0,1758109255,13846.330552799998,-14.94211173000076,53072.41452672 2025-09-17,11:40:57.000,260,11080478,112605,0,1758109256,13846.357498039994,-15.07604519999586,53072.40055248001 2025-09-17,11:40:58.000,260,11080447,112565,0,1758109257,13846.364234349989,-15.217027799997595,53072.30273280001 2025-09-17,11:40:59.000,260,11080499,112765,0,1758109258,13846.424861139989,-15.238175189995673,53072.288758560004 2025-09-17,11:41:00.000,260,11080510,112765,0,1758109259,13846.451806379999,-15.315715619995899,53072.239848720004 2025-09-17,11:41:01.000,260,11080482,112565,0,1758109260,13846.404652209989,-15.400305179995485,53072.15600328 2025-09-17,11:41:02.000,260,11080516,112445,0,1758109261,13846.364234349989,-15.484894740002346,53072.121067680004 2025-09-17,11:41:03.000,260,11080494,112645,0,1758109262,13846.242980769988,-15.555386039995938,53072.06517072001 2025-09-17,11:41:04.000,260,11080416,112845,0,1758109263,13846.148672429998,-15.597680819999368,53072.00228664 2025-09-17,11:41:05.000,260,11080504,112765,0,1758109264,13846.155408739993,-15.682270379998954,53071.974338160006 2025-09-17,11:41:06.000,260,11080527,112685,0,1758109265,13846.074573019992,-15.689319509998313,53071.925428320006 2025-09-17,11:41:07.000,260,11080450,112765,0,1758109266,13846.020682540002,-15.689319509998313,53071.84857000001 2025-09-17,11:41:08.000,260,11080520,112845,0,1758109267,13846.034155159992,-15.618828209997446,53071.77869880001 2025-09-17,11:41:09.000,260,11080517,112805,0,1758109268,13846.040891470002,-15.53423864999786,53071.757737440006 2025-09-17,11:41:10.000,260,11080501,112845,0,1758109269,13846.074573019992,-15.442599959998915,53071.7437632 2025-09-17,11:41:11.000,260,11080527,112525,0,1758109270,13846.027418849997,-15.266371710000385,53071.673892 2025-09-17,11:41:12.000,260,11080472,112885,0,1758109271,13846.034155159992,-15.17473302000144,53071.673892 2025-09-17,11:41:13.000,260,11080499,112605,0,1758109272,13845.980264680002,-15.012603030001628,53071.638956400006 2025-09-17,11:41:14.000,260,11080562,112845,0,1758109273,13846.007209919997,-14.871620429999894,53071.617995040004 2025-09-17,11:41:15.000,260,11080536,112525,0,1758109274,13845.933110509992,-14.76588348000223,53071.590046560006 2025-09-17,11:41:16.000,260,11080469,112565,0,1758109275,13845.865747409996,-14.603753489995142,53071.55511096 2025-09-17,11:41:17.000,260,11080501,113085,0,1758109276,13845.784911689996,-14.448672630001965,53071.59703368 2025-09-17,11:41:18.000,260,11080514,112725,0,1758109277,13845.751230139991,-14.335886549997667,53071.569085200004 2025-09-17,11:41:19.000,260,11080493,112525,0,1758109278,13845.744493829996,-14.300640900000872,53071.58305944001 2025-09-17,11:41:20.000,260,11080471,112845,0,1758109279,13845.771439069991,-14.209002210001927,53071.54812384 2025-09-17,11:41:21.000,260,11080521,112765,0,1758109280,13845.892692649992,-14.159658299999137,53071.59703368 2025-09-17,11:41:22.000,260,11080515,112845,0,1758109281,13846.000473610002,-14.03277395999612,53071.65293064 2025-09-17,11:41:23.000,260,11080499,112525,0,1758109282,13846.121727190002,-14.011626569998043,53071.64594352 2025-09-17,11:41:24.000,260,11080534,112845,0,1758109283,13846.202562910003,-14.060970480000833,53071.62498216 2025-09-17,11:41:25.000,260,11080526,112805,0,1758109284,13846.249717079998,-14.152609169999778,53071.64594352 2025-09-17,11:41:26.000,260,11080454,112365,0,1758109285,13846.269926009998,-14.223100470000645,53071.72280184 2025-09-17,11:41:27.000,260,11080525,113045,0,1758109286,13846.350761729998,-14.335886549997667,53071.70882760001 2025-09-17,11:41:28.000,260,11080417,112965,0,1758109287,13846.317080179993,-14.448672630001965,53071.70184048 2025-09-17,11:41:29.000,260,11080545,112885,0,1758109288,13846.364234349989,-14.505065669996839,53071.75075032001 2025-09-17,11:41:30.000,260,11080511,112725,0,1758109289,13846.350761729998,-14.54031132000091,53071.77869880001 2025-09-17,11:41:31.000,260,11080571,113205,0,1758109290,13846.391179589999,-14.681293919995369,53071.77869880001 2025-09-17,11:41:32.000,260,11080513,112845,0,1758109291,13846.350761729998,-14.702441310000722,53071.76472456 2025-09-17,11:41:33.000,260,11080449,112405,0,1758109292,13846.377706969994,-14.787030870000308,53071.72978896001 2025-09-17,11:41:34.000,260,11080471,112885,0,1758109293,13846.337289109993,-14.836374779995822,53071.736776080004 2025-09-17,11:41:35.000,260,11080530,112805,0,1758109294,13846.344025419989,-14.843423909995181,53071.77869880001 2025-09-17,11:41:36.000,260,11080538,112885,0,1758109295,13846.263189699988,-14.829325649996463,53071.806647280006 2025-09-17,11:41:37.000,260,11080478,113085,0,1758109296,13846.242980769988,-14.829325649996463,53071.7437632 2025-09-17,11:41:38.000,260,11080530,112925,0,1758109297,13846.189090289998,-14.815227389997744,53071.75075032001 2025-09-17,11:41:39.000,260,11080486,112525,0,1758109298,13846.148672429998,-14.787030870000308,53071.785685920004 2025-09-17,11:41:40.000,260,11080514,112845,0,1758109299,13846.081309330002,-14.751785219996236,53071.70184048 2025-09-17,11:41:41.000,260,11080528,113005,0,1758109300,13846.027418849997,-14.758834349995595,53071.70882760001 2025-09-17,11:41:42.000,260,11080497,112805,0,1758109301,13846.020682540002,-14.779981740000949,53071.75075032001 2025-09-17,11:41:43.000,260,11080532,112765,0,1758109302,13846.027418849997,-14.730637829998159,53071.7437632 2025-09-17,11:41:44.000,260,11080488,112405,0,1758109303,13846.061100400002,-14.66719565999665,53071.68087912001 2025-09-17,11:41:45.000,260,11080462,112965,0,1758109304,13846.101518260002,-14.603753489995142,53071.70184048 2025-09-17,11:41:46.000,260,11080491,112565,0,1758109305,13846.101518260002,-14.519163929995557,53071.68087912001 2025-09-17,11:41:47.000,260,11080461,112805,0,1758109306,13846.101518260002,-14.427525239996612,53071.66690488 2025-09-17,11:41:48.000,260,11080527,112525,0,1758109307,13846.121727190002,-14.392279589999816,53071.64594352 2025-09-17,11:41:49.000,260,11080508,112645,0,1758109308,13846.000473610002,-14.321788289998949,53071.65293064 2025-09-17,11:41:50.000,260,11080472,112845,0,1758109309,13846.027418849997,-14.27244437999616,53071.71581472 2025-09-17,11:41:51.000,260,11080533,112965,0,1758109310,13845.973528369992,-14.244247859998723,53071.687866240005 2025-09-17,11:41:52.000,260,11080514,112885,0,1758109311,13845.892692649992,-14.209002210001927,53071.70882760001 2025-09-17,11:41:53.000,260,11080471,113125,0,1758109312,13845.865747409996,-14.244247859998723,53071.65991776001 2025-09-17,11:41:54.000,260,11080508,112685,0,1758109313,13845.805120619996,-14.237198729999363,53071.69485336 2025-09-17,11:41:55.000,260,11080508,112765,0,1758109314,13845.784911689996,-14.194903949995933,53071.68087912001 2025-09-17,11:41:56.000,260,11080538,112605,0,1758109315,13845.75796645,-14.08916699999827,53071.65991776001 2025-09-17,11:41:57.000,260,11080490,112685,0,1758109316,13845.724284899996,-14.124412650002341,53071.687866240005 2025-09-17,11:41:58.000,260,11080536,112685,0,1758109317,13845.69060334999,-14.075068739999551,53071.65293064 2025-09-17,11:41:59.000,260,11080540,112445,0,1758109318,13845.62997655999,-14.053921350001474,53071.64594352 2025-09-17,11:42:00.000,260,11080494,112685,0,1758109319,13845.60976762999,-14.053921350001474,53071.68087912001 2025-09-17,11:42:01.000,260,11080547,112605,0,1758109320,13845.603031319995,-14.053921350001474,53071.62498216 2025-09-17,11:42:02.000,260,11080517,112925,0,1758109321,13845.623240249995,-14.075068739999551,53071.65293064 2025-09-17,11:42:03.000,260,11080499,112845,0,1758109322,13845.6569218,-14.096216129997629,53071.65293064 2025-09-17,11:42:04.000,260,11080538,112645,0,1758109323,13845.63671287,-14.1314617800017,53071.590046560006 2025-09-17,11:42:05.000,260,11080520,112445,0,1758109324,13845.623240249995,-14.110314389996347,53071.6040208 2025-09-17,11:42:06.000,260,11080473,112805,0,1758109325,13845.582822389995,-14.152609169999778,53071.54812384 2025-09-17,11:42:07.000,260,11080464,112765,0,1758109326,13845.56934976999,-14.180805689997214,53071.54113672001 2025-09-17,11:42:08.000,260,11080468,112645,0,1758109327,13845.60976762999,-14.194903949995933,53071.54113672001 2025-09-17,11:42:09.000,260,11080520,112845,0,1758109328,13845.62997655999,-14.166707429998496,53071.48523976 2025-09-17,11:42:10.000,260,11080488,112805,0,1758109329,13845.69733966,-14.145560040000419,53071.499214 2025-09-17,11:42:11.000,260,11080522,112725,0,1758109330,13845.744493829996,-14.159658299999137,53071.43632992 2025-09-17,11:42:12.000,260,11080520,112645,0,1758109331,13845.852274789991,-14.096216129997629,53071.48523976 2025-09-17,11:42:13.000,260,11080537,112685,0,1758109332,13845.906165269997,-14.053921350001474,53071.41536856001 2025-09-17,11:42:14.000,260,11080527,112925,0,1758109333,13846.034155159992,-14.004577439998684,53071.450304160004 2025-09-17,11:42:15.000,260,11080526,112805,0,1758109334,13846.047627779997,-13.919987879999098,53071.40838144 2025-09-17,11:42:16.000,260,11080462,112805,0,1758109335,13846.108254569997,-13.877693099995668,53071.401394320004 2025-09-17,11:42:17.000,260,11080477,113125,0,1758109336,13846.114990879993,-13.807201800002076,53071.38043296 2025-09-17,11:42:18.000,260,11080532,112765,0,1758109337,13846.141936120002,-13.828349190000154,53071.3594716 2025-09-17,11:42:19.000,260,11080506,112805,0,1758109338,13846.155408739993,-13.771956149998005,53071.352484480005 2025-09-17,11:42:20.000,260,11080511,112805,0,1758109339,13846.182353980003,-13.715563109995855,53071.33152312 2025-09-17,11:42:21.000,260,11080480,112925,0,1758109340,13846.222771839988,-13.666219200000342,53071.31754888 2025-09-17,11:42:22.000,260,11080469,112765,0,1758109341,13846.256453389993,-13.574580510001397,53071.27562616001 2025-09-17,11:42:23.000,260,11080514,112605,0,1758109342,13846.229508149998,-13.49704008000117,53071.31056176 2025-09-17,11:42:24.000,260,11080491,112805,0,1758109343,13846.202562910003,-13.412450520001585,53071.254664800006 2025-09-17,11:42:25.000,260,11080526,112685,0,1758109344,13846.182353980003,-13.313762699996005,53071.27562616001 2025-09-17,11:42:26.000,260,11080483,112805,0,1758109345,13846.121727190002,-13.27851704999921,53071.27562616001 2025-09-17,11:42:27.000,260,11080499,112605,0,1758109346,13846.040891470002,-13.27146791999985,53071.184793600005 2025-09-17,11:42:28.000,260,11080537,113045,0,1758109347,13845.966792059997,-13.22917313999642,53071.19178072 2025-09-17,11:42:29.000,260,11080511,112805,0,1758109348,13845.892692649992,-13.22917313999642,53071.149858 2025-09-17,11:42:30.000,260,11080552,112645,0,1758109349,13845.818593240001,-13.243271399995137,53071.12190952 2025-09-17,11:42:31.000,260,11080503,112805,0,1758109350,13845.791647999991,-13.349008350000076,53071.10793528001 2025-09-17,11:42:32.000,260,11080539,113165,0,1758109351,13845.75796645,-13.341959220000717,53071.07299968 2025-09-17,11:42:33.000,260,11080525,112605,0,1758109352,13845.852274789991,-13.370155739998154,53071.03107696 2025-09-17,11:42:34.000,260,11080488,112765,0,1758109353,13845.912901579992,-13.327860960001999,53071.00312848 2025-09-17,11:42:35.000,260,11080545,113005,0,1758109354,13845.879220030001,-13.250320530001773,53071.01011560001 2025-09-17,11:42:36.000,260,11080501,112605,0,1758109355,13845.825329549996,-13.193927489999624,53071.03107696 2025-09-17,11:42:37.000,260,11080513,112645,0,1758109356,13845.818593240001,-13.22212400999706,53071.017102720005 2025-09-17,11:42:38.000,260,11080554,112805,0,1758109357,13845.852274789991,-13.22917313999642,53070.97518 2025-09-17,11:42:39.000,260,11080482,112685,0,1758109358,13845.899428960001,-13.27851704999921,53070.968192880006 2025-09-17,11:42:40.000,260,11080459,112765,0,1758109359,13845.899428960001,-13.292615309997927,53070.97518 2025-09-17,11:42:41.000,260,11080544,112805,0,1758109360,13846.088045639997,-13.313762699996005,53070.99614136 2025-09-17,11:42:42.000,260,11080506,112485,0,1758109361,13846.189090289998,-13.320811829995364,53071.00312848 2025-09-17,11:42:43.000,260,11080559,112885,0,1758109362,13846.317080179993,-13.320811829995364,53071.02408984 2025-09-17,11:42:44.000,260,11080503,112845,0,1758109363,13846.424861139989,-13.313762699996005,53071.017102720005 2025-09-17,11:42:45.000,260,11080504,112765,0,1758109364,13846.559587339994,-13.243271399995137,53071.07299968 2025-09-17,11:42:46.000,260,11080456,112805,0,1758109365,13846.66736829999,-13.172780100001546,53071.10793528001 2025-09-17,11:42:47.000,260,11080507,112845,0,1758109366,13846.75494033,-13.109337930000038,53071.086973920006 2025-09-17,11:42:48.000,260,11080466,112765,0,1758109367,13846.80883080999,-13.067043149996607,53071.12190952 2025-09-17,11:42:49.000,260,11080476,112525,0,1758109368,13846.862721289996,-12.940158810000867,53071.16383224 2025-09-17,11:42:50.000,260,11080549,112845,0,1758109369,13846.903139149996,-12.827372729996569,53071.10793528001 2025-09-17,11:42:51.000,260,11080513,112605,0,1758109370,13846.930084389991,-12.714586649999546,53071.15684512001 2025-09-17,11:42:52.000,260,11080476,113045,0,1758109371,13846.97723856,-12.594751439995889,53071.17780648001 2025-09-17,11:42:53.000,260,11080472,112965,0,1758109372,13846.990711179991,-12.489014489998226,53071.17081936 2025-09-17,11:42:54.000,260,11080563,112725,0,1758109373,13846.95702963,-12.35508101999585,53071.233703440004 2025-09-17,11:42:55.000,260,11080570,112685,0,1758109374,13846.997447490001,-12.171803639997961,53071.17081936 2025-09-17,11:42:56.000,260,11080449,112925,0,1758109375,13846.930084389991,-12.030821039996226,53071.19876784 2025-09-17,11:42:57.000,260,11080533,113005,0,1758109376,13846.930084389991,-11.854592789997696,53071.24767768001 2025-09-17,11:42:58.000,260,11080501,112445,0,1758109377,13846.87619391,-11.748855840000033,53071.254664800006 2025-09-17,11:42:59.000,260,11080519,112965,0,1758109378,13846.79535819,-11.699511929997243,53071.233703440004 2025-09-17,11:43:00.000,260,11080521,112605,0,1758109379,13846.7347314,-11.621971499997017,53071.19876784 2025-09-17,11:43:01.000,260,11080494,112765,0,1758109380,13846.65389568,-11.572627590001503,53071.17780648001 2025-09-17,11:43:02.000,260,11080567,112965,0,1758109381,13846.62695043999,-11.480988899995282,53071.2197292 2025-09-17,11:43:03.000,260,11080510,112645,0,1758109382,13846.60674150999,-11.473939769995923,53071.233703440004 2025-09-17,11:43:04.000,260,11080566,112725,0,1758109383,13846.61347782,-11.403448470002331,53071.20575496001 2025-09-17,11:43:05.000,260,11080488,112725,0,1758109384,13846.69431354,-11.255416740001237,53071.21274208 2025-09-17,11:43:06.000,260,11080566,112845,0,1758109385,13846.77514926,-11.13558152999758,53071.24767768001 2025-09-17,11:43:07.000,260,11080489,112805,0,1758109386,13846.882930219996,-11.029844579999917,53071.2197292 2025-09-17,11:43:08.000,260,11080491,112645,0,1758109387,13847.024392729996,-10.945255020000332,53071.2197292 2025-09-17,11:43:09.000,260,11080485,112685,0,1758109388,13847.226482029997,-10.846567200002028,53071.31056176 2025-09-17,11:43:10.000,260,11080481,112565,0,1758109389,13847.435307639993,-10.77607590000116,53071.33152312 2025-09-17,11:43:11.000,260,11080515,112765,0,1758109390,13847.644133249989,-10.670338949996221,53071.352484480005 2025-09-17,11:43:12.000,260,11080526,112485,0,1758109391,13847.82601361999,-10.606896780001989,53071.33152312 2025-09-17,11:43:13.000,260,11080505,112685,0,1758109392,13847.99442137,-10.642142429998785,53071.3594716 2025-09-17,11:43:14.000,260,11080525,112565,0,1758109393,13848.08872970999,-10.705584600000293,53071.39440720001 2025-09-17,11:43:15.000,260,11080540,112605,0,1758109394,13848.270610079991,-10.740830249997089,53071.422355680006 2025-09-17,11:43:16.000,260,11080495,112805,0,1758109395,13848.364918419997,-10.811321549997956,53071.422355680006 2025-09-17,11:43:17.000,260,11080566,112805,0,1758109396,13848.513117239992,-10.825419809996674,53071.499214 2025-09-17,11:43:18.000,260,11080549,112685,0,1758109397,13848.587216649998,-10.846567200002028,53071.47825264 2025-09-17,11:43:19.000,260,11080454,112445,0,1758109398,13848.762360709989,-10.881812849998823,53071.520175360005 2025-09-17,11:43:20.000,260,11080556,112725,0,1758109399,13848.802778569989,-10.874763719999464,53071.520175360005 2025-09-17,11:43:21.000,260,11080471,112765,0,1758109400,13848.802778569989,-10.895911109997542,53071.62498216 2025-09-17,11:43:22.000,260,11080534,112725,0,1758109401,13848.782569639989,-10.917058499995619,53071.62498216 2025-09-17,11:43:23.000,260,11080493,112485,0,1758109402,13848.782569639989,-10.931156760001613,53071.63196928001 2025-09-17,11:43:24.000,260,11080456,112845,0,1758109403,13848.809514879998,-11.00869719000184,53071.59703368 2025-09-17,11:43:25.000,260,11080486,112565,0,1758109404,13848.789305949998,-11.072139359996072,53071.617995040004 2025-09-17,11:43:26.000,260,11080407,112845,0,1758109405,13848.782569639989,-11.156728919995658,53071.61100792001 2025-09-17,11:43:27.000,260,11080521,112605,0,1758109406,13848.802778569989,-11.177876310001011,53071.63196928001 2025-09-17,11:43:28.000,260,11080520,112805,0,1758109407,13848.843196429989,-11.13558152999758,53071.68087912001 2025-09-17,11:43:29.000,260,11080526,112565,0,1758109408,13848.917295839994,-11.128532399998221,53071.68087912001 2025-09-17,11:43:30.000,260,11080514,112925,0,1758109409,13848.950977389999,-11.114434139999503,53071.673892 2025-09-17,11:43:31.000,260,11080493,112645,0,1758109410,13848.92403214999,-11.156728919995658,53071.70184048 2025-09-17,11:43:32.000,260,11080458,112805,0,1758109411,13848.870141669999,-11.199023699999088,53071.68087912001 2025-09-17,11:43:33.000,260,11080521,112725,0,1758109412,13848.92403214999,-11.283613259998674,53071.71581472 2025-09-17,11:43:34.000,260,11080487,112605,0,1758109413,13848.910559529999,-11.31885890999547,53071.71581472 2025-09-17,11:43:35.000,260,11080540,112685,0,1758109414,13848.937504769994,-11.332957170001464,53071.736776080004 2025-09-17,11:43:36.000,260,11080509,112605,0,1758109415,13848.950977389999,-11.431644989999768,53071.72280184 2025-09-17,11:43:37.000,260,11080561,112685,0,1758109416,13848.977922629994,-11.41049760000169,53071.76472456 2025-09-17,11:43:38.000,260,11080479,112805,0,1758109417,13848.92403214999,-11.495087160001276,53071.68087912001 2025-09-17,11:43:39.000,260,11080489,112605,0,1758109418,13848.883614289989,-11.537381939997431,53071.736776080004 2025-09-17,11:43:40.000,260,11080559,112725,0,1758109419,13848.816251189994,-11.607873239998298,53071.71581472 2025-09-17,11:43:41.000,260,11080510,112445,0,1758109420,13848.789305949998,-11.664266280000447,53071.75075032001 2025-09-17,11:43:42.000,260,11080480,112605,0,1758109421,13848.789305949998,-11.692462799997884,53071.736776080004 2025-09-17,11:43:43.000,260,11080511,112925,0,1758109422,13848.721942849988,-11.755904969999392,53071.77171168 2025-09-17,11:43:44.000,260,11080553,112485,0,1758109423,13848.742151779988,-11.713610189995961,53071.75075032001 2025-09-17,11:43:45.000,260,11080550,112805,0,1758109424,13848.721942849988,-11.77000322999811,53071.736776080004 2025-09-17,11:43:46.000,260,11080478,112805,0,1758109425,13848.668052369998,-11.812298010001541,53071.736776080004 2025-09-17,11:43:47.000,260,11080503,112925,0,1758109426,13848.614161889993,-11.875740179995773,53071.70882760001 2025-09-17,11:43:48.000,260,11080478,112805,0,1758109427,13848.701733919988,-11.910985829999845,53071.72280184 2025-09-17,11:43:49.000,260,11080506,112605,0,1758109428,13848.708470229998,-11.903936700000486,53071.736776080004 2025-09-17,11:43:50.000,260,11080541,112725,0,1758109429,13848.782569639989,-11.910985829999845,53071.77869880001 2025-09-17,11:43:51.000,260,11080522,112765,0,1758109430,13848.802778569989,-11.960329739995359,53071.7437632 2025-09-17,11:43:52.000,260,11080482,112725,0,1758109431,13848.849932739999,-11.974428000001353,53071.82760864001 2025-09-17,11:43:53.000,260,11080521,112765,0,1758109432,13848.950977389999,-12.059017560000939,53071.77869880001 2025-09-17,11:43:54.000,260,11080516,112765,0,1758109433,13848.897086909994,-12.094263209997735,53071.79966016001 2025-09-17,11:43:55.000,260,11080475,112805,0,1758109434,13848.950977389999,-12.143607120000524,53071.77171168 2025-09-17,11:43:56.000,260,11080473,112805,0,1758109435,13848.96445000999,-12.192951029996038,53071.785685920004 2025-09-17,11:43:57.000,260,11080456,113045,0,1758109436,13849.018340489994,-12.17885276999732,53071.79267304 2025-09-17,11:43:58.000,260,11080523,112765,0,1758109437,13849.038549419995,-12.157705379999243,53071.82062152 2025-09-17,11:43:59.000,260,11080525,112725,0,1758109438,13849.03181311,-12.136557990001165,53071.86953136 2025-09-17,11:44:00.000,260,11080515,112885,0,1758109439,13849.04528572999,-12.066066690000298,53071.86254424 2025-09-17,11:44:01.000,260,11080514,112605,0,1758109440,13849.07223097,-12.030821039996226,53071.855557120005 2025-09-17,11:44:02.000,260,11080469,112805,0,1758109441,13849.078967279995,-11.953280609996,53071.925428320006 2025-09-17,11:44:03.000,260,11080478,112765,0,1758109442,13849.0924399,-11.910985829999845,53071.904466960004 2025-09-17,11:44:04.000,260,11080539,112845,0,1758109443,13849.078967279995,-11.847543659998337,53071.94638968001 2025-09-17,11:44:05.000,260,11080535,112605,0,1758109444,13849.0924399,-11.833445399999619,53071.94638968001 2025-09-17,11:44:06.000,260,11080476,112645,0,1758109445,13849.11264883,-11.805248880002182,53071.925428320006 2025-09-17,11:44:07.000,260,11080491,112645,0,1758109446,13849.10591251999,-11.741806710000674,53071.91145408 2025-09-17,11:44:08.000,260,11080559,112965,0,1758109447,13849.139594069995,-11.629020629996376,53071.91145408 2025-09-17,11:44:09.000,260,11080550,112765,0,1758109448,13849.240638719995,-11.59377497999958,53071.91844120001 2025-09-17,11:44:10.000,260,11080498,112605,0,1758109449,13849.341683369996,-11.565578460002143,53071.925428320006 2025-09-17,11:44:11.000,260,11080542,112965,0,1758109450,13849.382101229996,-11.523283679998713,53071.98132528 2025-09-17,11:44:12.000,260,11080471,112725,0,1758109451,13849.503354809996,-11.452792379997845,53071.974338160006 2025-09-17,11:44:13.000,260,11080536,112645,0,1758109452,13849.577454220002,-11.3611536899989,53071.91145408 2025-09-17,11:44:14.000,260,11080579,112725,0,1758109453,13849.691971489992,-11.332957170001464,53071.96735104001 2025-09-17,11:44:15.000,260,11080532,112885,0,1758109454,13849.813225069993,-11.297711519997392,53071.91145408 2025-09-17,11:44:16.000,260,11080530,112645,0,1758109455,13849.921006029988,-11.276564129999315,53071.974338160006 2025-09-17,11:44:17.000,260,11080503,112845,0,1758109456,13850.089413779999,-11.262465870000597,53071.99529952001 2025-09-17,11:44:18.000,260,11080492,112725,0,1758109457,13850.257821529995,-11.19197456999973,53072.023248000005 2025-09-17,11:44:19.000,260,11080465,112565,0,1758109458,13850.43296559,-11.121483269998862,53072.0581836 2025-09-17,11:44:20.000,260,11080461,112725,0,1758109459,13850.628318579991,-11.072139359996072,53072.08613208001 2025-09-17,11:44:21.000,260,11080535,112525,0,1758109460,13850.810198949992,-10.95230414999969,53072.17696464 2025-09-17,11:44:22.000,260,11080502,112805,0,1758109461,13850.938188840002,-10.91000936999626,53072.24683584 2025-09-17,11:44:23.000,260,11080505,112765,0,1758109462,13851.045969799998,-10.77607590000116,53072.27478432 2025-09-17,11:44:24.000,260,11080534,112805,0,1758109463,13851.140278139988,-10.670338949996221,53072.33068128001 2025-09-17,11:44:25.000,260,11080528,112805,0,1758109464,13851.200904929989,-10.585749389996636,53072.38657824 2025-09-17,11:44:26.000,260,11080458,112765,0,1758109465,13851.281740649989,-10.529356350001763,53072.4424752 2025-09-17,11:44:27.000,260,11080543,112725,0,1758109466,13851.40299422999,-10.50115982999705,53072.428500960006 2025-09-17,11:44:28.000,260,11080506,112645,0,1758109467,13851.497302569995,-10.353128099995956,53072.56125624 2025-09-17,11:44:29.000,260,11080462,112605,0,1758109468,13851.578138289995,-10.26853853999637,53072.60317896 2025-09-17,11:44:30.000,260,11080496,112445,0,1758109469,13851.62529245999,-10.198047239995503,53072.70099864 2025-09-17,11:44:31.000,260,11080554,112965,0,1758109470,13851.638765079995,-10.120506809995277,53072.68003728 2025-09-17,11:44:32.000,260,11080538,112525,0,1758109471,13851.598347219995,-10.035917249995691,53072.77086984 2025-09-17,11:44:33.000,260,11080547,112885,0,1758109472,13851.51077519,-10.021818989996973,53072.84074104 2025-09-17,11:44:34.000,260,11080534,112645,0,1758109473,13851.456884709994,-10.007720729998255,53072.84772816 2025-09-17,11:44:35.000,260,11080531,112565,0,1758109474,13851.328894819999,-9.979524210000818,53072.92458648001 2025-09-17,11:44:36.000,260,11080464,112725,0,1758109475,13851.248059099998,-9.986573340000177,53072.980483440006 2025-09-17,11:44:37.000,260,11080497,112605,0,1758109476,13851.173959689993,-9.923131169998669,53073.06432888 2025-09-17,11:44:38.000,260,11080554,112805,0,1758109477,13851.086387659998,-9.838541609999083,53073.05035464001 2025-09-17,11:44:39.000,260,11080551,112805,0,1758109478,13851.032497179993,-9.803295960002288,53073.08529024 2025-09-17,11:44:40.000,260,11080494,112605,0,1758109479,13850.924716219997,-9.746902920000139,53073.13420008 2025-09-17,11:44:41.000,260,11080488,112845,0,1758109480,13850.904507289997,-9.73280466000142,53073.18310992 2025-09-17,11:44:42.000,260,11080543,112725,0,1758109481,13850.924716219997,-9.73280466000142,53073.127212960004 2025-09-17,11:44:43.000,260,11080470,112405,0,1758109482,13850.931452529992,-9.676411619999271,53073.2110584 2025-09-17,11:44:44.000,260,11080544,112965,0,1758109483,13850.951661459992,-9.655264230001194,53073.18310992 2025-09-17,11:44:45.000,260,11080457,112765,0,1758109484,13851.019024560002,-9.535429019997537,53073.197084160005 2025-09-17,11:44:46.000,260,11080452,112565,0,1758109485,13851.079651349988,-9.436741199999233,53073.23900688001 2025-09-17,11:44:47.000,260,11080544,112845,0,1758109486,13851.147014449998,-9.33100425000157,53073.25298112 2025-09-17,11:44:48.000,260,11080511,112605,0,1758109487,13851.221113859989,-9.23231642999599,53073.28791672001 2025-09-17,11:44:49.000,260,11080566,112525,0,1758109488,13851.268268029999,-9.119530349998968,53073.2809296 2025-09-17,11:44:50.000,260,11080510,112565,0,1758109489,13851.42320315999,-9.020842530000664,53073.28791672001 2025-09-17,11:44:51.000,260,11080525,112805,0,1758109490,13851.537720429995,-8.86576167000021,53073.27394248 2025-09-17,11:44:52.000,260,11080476,112765,0,1758109491,13851.638765079995,-8.675435159995686,53073.266955360006 2025-09-17,11:44:53.000,260,11080539,112845,0,1758109492,13851.71286449,-8.400519089998852,53073.30189096 2025-09-17,11:44:54.000,260,11080537,112645,0,1758109493,13851.820645449996,-8.217241710000962,53073.35778792001 2025-09-17,11:44:55.000,260,11080538,112805,0,1758109494,13851.962107959997,-8.076259109999228,53073.364775040005 2025-09-17,11:44:56.000,260,11080458,112565,0,1758109495,13852.103570469997,-7.984620420000283,53073.413684880004 2025-09-17,11:44:57.000,260,11080491,112965,0,1758109496,13852.197878810002,-7.907079990000057,53073.46958184 2025-09-17,11:44:58.000,260,11080553,112565,0,1758109497,13852.204615119997,-7.794293909995758,53073.462594720004 2025-09-17,11:44:59.000,260,11080527,112685,0,1758109498,13852.177669880002,-7.716753479995532,53073.51849168 2025-09-17,11:45:00.000,260,11080532,112765,0,1758109499,13852.150724639992,-7.751999129999604,53073.581375760004 2025-09-17,11:45:01.000,260,11080555,112805,0,1758109500,13852.164197259997,-7.801343039995118,53073.63727272 2025-09-17,11:45:02.000,260,11080572,112685,0,1758109501,13852.218087740002,-7.759048259998963,53073.630285600004 2025-09-17,11:45:03.000,260,11080524,112765,0,1758109502,13852.325868699998,-7.730851740001526,53073.61631136 2025-09-17,11:45:04.000,260,11080561,112565,0,1758109503,13852.373022869993,-7.773146519997681,53073.700156800005 2025-09-17,11:45:05.000,260,11080561,112765,0,1758109504,13852.413440729993,-7.759048259998963,53073.7350924 2025-09-17,11:45:06.000,260,11080469,112805,0,1758109505,13852.393231799993,-7.822490430000471,53073.78400224 2025-09-17,11:45:07.000,260,11080552,112605,0,1758109506,13852.406704419998,-7.843637819998548,53073.770028000006 2025-09-17,11:45:08.000,260,11080485,112285,0,1758109507,13852.453858589994,-7.984620420000283,53073.8049636 2025-09-17,11:45:09.000,260,11080553,112965,0,1758109508,13852.440385969989,-8.06216085000051,53073.8049636 2025-09-17,11:45:10.000,260,11080553,112605,0,1758109509,13852.474067519994,-8.139701280000736,53073.77701512 2025-09-17,11:45:11.000,260,11080506,112805,0,1758109510,13852.54143061999,-8.19609431999561,53073.85387344 2025-09-17,11:45:12.000,260,11080527,112965,0,1758109511,13852.507749069999,-8.266585619996476,53073.84688632 2025-09-17,11:45:13.000,260,11080491,112845,0,1758109512,13852.494276449994,-8.294782140001189,53073.867847680005 2025-09-17,11:45:14.000,260,11080523,113045,0,1758109513,13852.453858589994,-8.407568219998211,53073.82592496 2025-09-17,11:45:15.000,260,11080505,112805,0,1758109514,13852.426913349998,-8.47101038999972,53073.85387344 2025-09-17,11:45:16.000,260,11080482,112605,0,1758109515,13852.366286559998,-8.626091250000172,53073.81195072001 2025-09-17,11:45:17.000,260,11080505,112925,0,1758109516,13852.319132389988,-8.682484290002321,53073.867847680005 2025-09-17,11:45:18.000,260,11080532,112645,0,1758109517,13852.278714530003,-8.809368629998062,53073.82592496 2025-09-17,11:45:19.000,260,11080493,112525,0,1758109518,13852.271978219993,-8.87281079999957,53073.8748348 2025-09-17,11:45:20.000,260,11080458,112645,0,1758109519,13852.298923459988,-8.886909059998288,53073.85387344 2025-09-17,11:45:21.000,260,11080555,112845,0,1758109520,13852.265241909998,-8.943302100000437,53073.92374464 2025-09-17,11:45:22.000,260,11080473,112445,0,1758109521,13852.238296670002,-8.929203840001719,53073.86086056001 2025-09-17,11:45:23.000,260,11080479,112725,0,1758109522,13852.197878810002,-8.901007319997007,53073.89579616 2025-09-17,11:45:24.000,260,11080561,112845,0,1758109523,13852.271978219993,-8.844614280002133,53073.8748348 2025-09-17,11:45:25.000,260,11080509,112725,0,1758109524,13852.319132389988,-8.802319499998703,53073.867847680005 2025-09-17,11:45:26.000,260,11080530,112565,0,1758109525,13852.352813939993,-8.731828199997835,53073.93073176001 2025-09-17,11:45:27.000,260,11080525,112725,0,1758109526,13852.332605009993,-8.64723863999825,53073.88182192 2025-09-17,11:45:28.000,260,11080513,112445,0,1758109527,13852.339341319988,-8.611992990001454,53073.88880904001 2025-09-17,11:45:29.000,260,11080494,112765,0,1758109528,13852.312396079993,-8.555599949999305,53073.93073176001 2025-09-17,11:45:30.000,260,11080527,112765,0,1758109529,13852.312396079993,-8.485108649998438,53073.95169312 2025-09-17,11:45:31.000,260,11080546,112805,0,1758109530,13852.339341319988,-8.499206909997156,53073.937718880006 2025-09-17,11:45:32.000,260,11080518,112445,0,1758109531,13852.352813939993,-8.386420830000134,53073.95868024001 2025-09-17,11:45:33.000,260,11080556,112445,0,1758109532,13852.373022869993,-8.330027789997985,53073.93073176001 2025-09-17,11:45:34.000,260,11080486,112605,0,1758109533,13852.339341319988,-8.245438229998399,53073.97964160001 2025-09-17,11:45:35.000,260,11080542,112605,0,1758109534,13852.325868699998,-8.146750410000095,53073.95868024001 2025-09-17,11:45:36.000,260,11080534,112445,0,1758109535,13852.373022869993,-8.026915199996438,53074.084448400004 2025-09-17,11:45:37.000,260,11080509,112685,0,1758109536,13852.359550249988,-7.9564238999955705,53074.02855144001 2025-09-17,11:45:38.000,260,11080546,112765,0,1758109537,13852.325868699998,-7.928227379998134,53074.07047416 2025-09-17,11:45:39.000,260,11080540,112845,0,1758109538,13852.339341319988,-7.892981730001338,53074.09143552 2025-09-17,11:45:40.000,260,11080522,112765,0,1758109539,13852.386495489998,-7.82953955999983,53074.154319600006 2025-09-17,11:45:41.000,260,11080525,112805,0,1758109540,13852.346077629998,-7.815441300001112,53074.09143552 2025-09-17,11:45:42.000,260,11080492,112725,0,1758109541,13852.332605009993,-7.801343039995118,53074.11239688 2025-09-17,11:45:43.000,260,11080547,112805,0,1758109542,13852.373022869993,-7.759048259998963,53074.17528096001 2025-09-17,11:45:44.000,260,11080481,112805,0,1758109543,13852.339341319988,-7.730851740001526,53074.18226808 2025-09-17,11:45:45.000,260,11080460,112845,0,1758109544,13852.285450839998,-7.6956060899974545,53074.16130672 2025-09-17,11:45:46.000,260,11080505,112645,0,1758109545,13852.197878810002,-7.737900870000885,53074.16130672 2025-09-17,11:45:47.000,260,11080513,112605,0,1758109546,13852.197878810002,-7.794293909995758,53074.21720368 2025-09-17,11:45:48.000,260,11080518,112805,0,1758109547,13852.150724639992,-7.794293909995758,53074.17528096001 2025-09-17,11:45:49.000,260,11080511,112725,0,1758109548,13852.056416300002,-7.836588689999189,53074.133358240004 2025-09-17,11:45:50.000,260,11080496,112725,0,1758109549,13852.015998440002,-7.914129119999416,53074.105409760006 2025-09-17,11:45:51.000,260,11080490,112765,0,1758109550,13851.975580580001,-8.00576780999836,53074.14733248001 2025-09-17,11:45:52.000,260,11080513,112765,0,1758109551,13852.002525819997,-8.026915199996438,53074.154319600006 2025-09-17,11:45:53.000,260,11080490,112685,0,1758109552,13852.015998440002,-8.069209979999869,53074.11239688 2025-09-17,11:45:54.000,260,11080525,112925,0,1758109553,13852.022734749997,-8.090357369997946,53074.07047416 2025-09-17,11:45:55.000,260,11080537,112605,0,1758109554,13851.975580580001,-8.146750410000095,53074.09842264001 2025-09-17,11:45:56.000,260,11080439,112725,0,1758109555,13852.015998440002,-8.146750410000095,53074.09143552 2025-09-17,11:45:57.000,260,11080487,112605,0,1758109556,13851.968844269992,-8.167897799998173,53074.07047416 2025-09-17,11:45:58.000,260,11080530,112525,0,1758109557,13851.982316889997,-8.132652150001377,53074.105409760006 2025-09-17,11:45:59.000,260,11080465,112685,0,1758109558,13851.935162720001,-8.118553889995383,53074.06348704 2025-09-17,11:46:00.000,260,11080439,112765,0,1758109559,13851.928426409992,-8.076259109999228,53074.09842264001 2025-09-17,11:46:01.000,260,11080496,112605,0,1758109560,13851.928426409992,-8.083308239998587,53074.07746128001 2025-09-17,11:46:02.000,260,11080480,112805,0,1758109561,13851.881272239996,-7.9564238999955705,53074.11239688 2025-09-17,11:46:03.000,260,11080472,112685,0,1758109562,13851.861063309996,-7.885932600001979,53074.06348704 2025-09-17,11:46:04.000,260,11080483,112805,0,1758109563,13851.935162720001,-7.759048259998963,53074.0495128 2025-09-17,11:46:05.000,260,11080520,112605,0,1758109564,13851.968844269992,-7.632163919995946,53074.06348704 2025-09-17,11:46:06.000,260,11080497,112805,0,1758109565,13851.975580580001,-7.526426969998283,53074.119384 2025-09-17,11:46:07.000,260,11080509,112725,0,1758109566,13851.928426409992,-7.427739149999979,53074.105409760006 2025-09-17,11:46:08.000,260,11080432,112525,0,1758109567,13851.921690099996,-7.258560030000808,53074.154319600006 2025-09-17,11:46:09.000,260,11080498,112645,0,1758109568,13851.874535930001,-7.181019600000582,53074.09842264001 2025-09-17,11:46:10.000,260,11080427,112885,0,1758109569,13851.908217479991,-7.032987869999488,53074.14733248001 2025-09-17,11:46:11.000,260,11080420,112285,0,1758109570,13851.975580580001,-6.899054399997112,53074.1892552 2025-09-17,11:46:12.000,260,11080438,112805,0,1758109571,13851.968844269992,-6.772170060001372,53074.21021656 2025-09-17,11:46:13.000,260,11080511,112805,0,1758109572,13852.063152609997,-6.595941809995566,53074.252139280004 2025-09-17,11:46:14.000,260,11080454,112485,0,1758109573,13852.083361539997,-6.546597900000052,53074.22419080001 2025-09-17,11:46:15.000,260,11080452,112805,0,1758109574,13852.083361539997,-6.426762689996394,53074.23117792 2025-09-17,11:46:17.000,260,11080516,112885,0,1758109576,13852.271978219993,-6.250534439997864,53074.28707488 2025-09-17,11:46:18.000,260,11080495,112765,0,1758109577,13852.312396079993,-6.165944879998278,53074.28008776 2025-09-17,11:46:19.000,260,11080421,112725,0,1758109578,13852.406704419998,-6.158895749998919,53074.31502336001 2025-09-17,11:46:20.000,260,11080477,112685,0,1758109579,13852.521221689989,-6.074306189999334,53074.34995896 2025-09-17,11:46:21.000,260,11080471,112805,0,1758109580,13852.64247526999,-6.032011409995903,53074.34297184001 2025-09-17,11:46:22.000,260,11080528,112805,0,1758109581,13852.77046516,-5.954470979995676,53074.40585592 2025-09-17,11:46:23.000,260,11080496,112965,0,1758109582,13852.86477349999,-5.933323589997599,53074.45476576 2025-09-17,11:46:24.000,260,11080470,112925,0,1758109583,13852.94560921999,-5.940372719996958,53074.440791520006 2025-09-17,11:46:25.000,260,11080406,113005,0,1758109584,13852.97255446,-5.982667500000389,53074.46175288001 2025-09-17,11:46:26.000,260,11080412,112525,0,1758109585,13853.05339018,-6.003814889998466,53074.5036756 2025-09-17,11:46:27.000,260,11080460,112805,0,1758109586,13853.080335419996,-6.053158800001256,53074.5036756 2025-09-17,11:46:28.000,260,11080468,112805,0,1758109587,13853.174643760001,-6.1236501000021235,53074.48271424001 2025-09-17,11:46:29.000,260,11080484,112965,0,1758109588,13853.262215789997,-6.187092269996356,53074.55258544 2025-09-17,11:46:30.000,260,11080512,112685,0,1758109589,13853.302633649997,-6.180043139996997,53074.608482400006 2025-09-17,11:46:31.000,260,11080518,112765,0,1758109590,13853.376733060002,-6.243485309998505,53074.62245664 2025-09-17,11:46:32.000,260,11080520,112765,0,1758109591,13853.417150920002,-6.271681829995941,53074.60149528001 2025-09-17,11:46:33.000,260,11080479,112725,0,1758109592,13853.444096159998,-6.33512399999745,53074.59450816 2025-09-17,11:46:34.000,260,11080544,112805,0,1758109593,13853.477777710003,-6.33512399999745,53074.608482400006 2025-09-17,11:46:35.000,260,11080478,112445,0,1758109594,13853.437359850002,-6.37741878000088,53074.61546952 2025-09-17,11:46:36.000,260,11080531,112605,0,1758109595,13853.390205679993,-6.412664429997676,53074.636430880004 2025-09-17,11:46:37.000,260,11080478,112765,0,1758109596,13853.363260439997,-6.419713559997035,53074.65040512001 2025-09-17,11:46:38.000,260,11080503,112725,0,1758109597,13853.289161029992,-6.412664429997676,53074.65040512001 2025-09-17,11:46:39.000,260,11080460,113005,0,1758109598,13853.275688410002,-6.454959210001107,53074.636430880004 2025-09-17,11:46:40.000,260,11080414,112645,0,1758109599,13853.208325309992,-6.469057469999825,53074.60149528001 2025-09-17,11:46:41.000,260,11080511,112925,0,1758109600,13853.154434830001,-6.483155729998543,53074.62944376001 2025-09-17,11:46:42.000,260,11080441,112845,0,1758109601,13853.006236009991,-6.4902048599979025,53074.62944376001 2025-09-17,11:46:43.000,260,11080469,112725,0,1758109602,13852.92540028999,-6.525450510001974,53074.636430880004 2025-09-17,11:46:44.000,260,11080476,112645,0,1758109603,13852.797410399995,-6.553647029999411,53074.62944376001 2025-09-17,11:46:45.000,260,11080421,113045,0,1758109604,13852.676156819995,-6.553647029999411,53074.5735468 2025-09-17,11:46:46.000,260,11080458,112725,0,1758109605,13852.58184847999,-6.525450510001974,53074.608482400006 2025-09-17,11:46:47.000,260,11080525,112605,0,1758109606,13852.453858589994,-6.546597900000052,53074.587521040005 2025-09-17,11:46:48.000,260,11080445,112725,0,1758109607,13852.332605009993,-6.546597900000052,53074.58053392001 2025-09-17,11:46:49.000,260,11080493,112725,0,1758109608,13852.278714530003,-6.51135224999598,53074.55957256001 2025-09-17,11:46:50.000,260,11080465,112765,0,1758109609,13852.123779399997,-6.51135224999598,53074.53162408001 2025-09-17,11:46:51.000,260,11080498,112765,0,1758109610,13851.955371650001,-6.51135224999598,53074.51066272001 2025-09-17,11:46:52.000,260,11080468,112645,0,1758109611,13851.874535930001,-6.56069615999877,53074.45476576 2025-09-17,11:46:53.000,260,11080476,112805,0,1758109612,13851.74654603999,-6.581843549996847,53074.419830160004 2025-09-17,11:46:54.000,260,11080498,113045,0,1758109613,13851.598347219995,-6.588892679996206,53074.370920320005 2025-09-17,11:46:55.000,260,11080530,112685,0,1758109614,13851.4501484,-6.595941809995566,53074.322010480006 2025-09-17,11:46:56.000,260,11080441,112405,0,1758109615,13851.38278529999,-6.659383979997074,53074.301049120004 2025-09-17,11:46:57.000,260,11080501,112765,0,1758109616,13851.32215850999,-6.659383979997074,53074.2591264 2025-09-17,11:46:58.000,260,11080442,112805,0,1758109617,13851.180695999989,-6.7369244099973,53074.24515216001 2025-09-17,11:46:59.000,260,11080398,112725,0,1758109618,13851.106596589998,-6.765120930002013,53074.16130672 2025-09-17,11:47:00.000,260,11080550,112445,0,1758109619,13851.086387659998,-6.877907009999035,53074.12637112001 2025-09-17,11:47:01.000,260,11080483,112765,0,1758109620,13851.072915039993,-6.990693089996057,53074.11239688 2025-09-17,11:47:02.000,260,11080476,112525,0,1758109621,13850.951661459992,-7.061184389996924,53074.00759008001 2025-09-17,11:47:03.000,260,11080475,112565,0,1758109622,13850.857353120002,-7.131675689997792,53073.97265448 2025-09-17,11:47:04.000,260,11080524,112765,0,1758109623,13850.931452529992,-7.2233143799967365,53073.92374464 2025-09-17,11:47:05.000,260,11080472,112805,0,1758109624,13850.904507289997,-7.209216119998018,53073.88880904001 2025-09-17,11:47:06.000,260,11080461,112605,0,1758109625,13850.938188840002,-7.230363509996096,53073.81195072001 2025-09-17,11:47:07.000,260,11080552,112765,0,1758109626,13850.931452529992,-7.279707419998886,53073.8049636 2025-09-17,11:47:08.000,260,11080468,112605,0,1758109627,13850.837144190002,-7.37134610999783,53073.69316968001 2025-09-17,11:47:09.000,260,11080534,112765,0,1758109628,13850.756308470001,-7.448886539998057,53073.65823408 2025-09-17,11:47:10.000,260,11080519,112805,0,1758109629,13850.702417989996,-7.5334760999976425,53073.581375760004 2025-09-17,11:47:11.000,260,11080541,112685,0,1758109630,13850.628318579991,-7.5898691399997915,53073.55342728001 2025-09-17,11:47:12.000,260,11080472,112525,0,1758109631,13850.55421917,-7.6956060899974545,53073.46958184 2025-09-17,11:47:13.000,260,11080467,112805,0,1758109632,13850.567691789991,-7.766097389998322,53073.39971064 2025-09-17,11:47:14.000,260,11080497,112845,0,1758109633,13850.47338345,-7.766097389998322,53073.37176216 2025-09-17,11:47:15.000,260,11080528,112485,0,1758109634,13850.39254773,-7.815441300001112,53073.34381368 2025-09-17,11:47:16.000,260,11080522,112645,0,1758109635,13850.338657249995,-7.822490430000471,53073.266955360006 2025-09-17,11:47:17.000,260,11080492,112805,0,1758109636,13850.24434890999,-7.864785209996626,53073.16913568001 2025-09-17,11:47:18.000,260,11080524,112725,0,1758109637,13850.156776879994,-7.815441300001112,53073.099264480006 2025-09-17,11:47:19.000,260,11080548,112805,0,1758109638,13850.082677469989,-7.751999129999604,53073.07131600001 2025-09-17,11:47:20.000,260,11080480,112765,0,1758109639,13850.001841749989,-7.7449500000002445,53073.00843192 2025-09-17,11:47:21.000,260,11080512,112805,0,1758109640,13849.894060789993,-7.681507829998736,53072.95253496001 2025-09-17,11:47:22.000,260,11080505,112725,0,1758109641,13849.819961380002,-7.611016529997869,53072.87567664 2025-09-17,11:47:23.000,260,11080480,112605,0,1758109642,13849.725653039997,-7.60396739999851,53072.79881832 2025-09-17,11:47:24.000,260,11080531,112765,0,1758109643,13849.691971489992,-7.55462348999572,53072.77086984 2025-09-17,11:47:25.000,260,11080520,112885,0,1758109644,13849.658289940002,-7.491181320001488,53072.68003728 2025-09-17,11:47:26.000,260,11080465,112805,0,1758109645,13849.577454220002,-7.470033929996134,53072.63811456001 2025-09-17,11:47:27.000,260,11080486,112605,0,1758109646,13849.577454220002,-7.434788279999339,53072.56824336001 2025-09-17,11:47:28.000,260,11080468,112765,0,1758109647,13849.543772669997,-7.392493499995908,53072.49837216001 2025-09-17,11:47:29.000,260,11080480,112725,0,1758109648,13849.570717909992,-7.314953069995681,53072.49837216001 2025-09-17,11:47:30.000,260,11080516,112765,0,1758109649,13849.510091119992,-7.307903939996322,53072.48439792 2025-09-17,11:47:31.000,260,11080520,112805,0,1758109650,13849.496618500001,-7.258560030000808,53072.428500960006 2025-09-17,11:47:32.000,260,11080515,112685,0,1758109651,13849.563981599997,-7.258560030000808,53072.39356536 2025-09-17,11:47:33.000,260,11080515,112805,0,1758109652,13849.550508979992,-7.230363509996096,53072.34465552 2025-09-17,11:47:34.000,260,11080487,112765,0,1758109653,13849.617872080002,-7.258560030000808,53072.30273280001 2025-09-17,11:47:35.000,260,11080531,112885,0,1758109654,13849.671762559992,-7.202166989998659,53072.3376684 2025-09-17,11:47:36.000,260,11080489,112605,0,1758109655,13849.739125660002,-7.202166989998659,53072.2677972 2025-09-17,11:47:37.000,260,11080451,112685,0,1758109656,13849.860379239988,-7.159872209995228,53072.197926 2025-09-17,11:47:38.000,260,11080515,112805,0,1758109657,13849.968160199998,-7.103479170000355,53072.20491312 2025-09-17,11:47:39.000,260,11080522,112965,0,1758109658,13850.075941159994,-7.054135259997565,53072.22587448 2025-09-17,11:47:40.000,260,11080507,112525,0,1758109659,13850.14330425999,-7.01888961000077,53072.17696464 2025-09-17,11:47:41.000,260,11080496,112845,0,1758109660,13850.237612599994,-6.955447439999261,53072.16997752 2025-09-17,11:47:42.000,260,11080529,112565,0,1758109661,13850.34539355999,-6.983643959996698,53072.20491312 2025-09-17,11:47:43.000,260,11080506,112645,0,1758109662,13850.480119759995,-6.934300050001184,53072.21888736 2025-09-17,11:47:44.000,260,11080468,113045,0,1758109663,13850.52727392999,-6.934300050001184,53072.239848720004 2025-09-17,11:47:45.000,260,11080474,112445,0,1758109664,13850.560955479996,-6.913152659995831,53072.28177144001 2025-09-17,11:47:46.000,260,11080481,112885,0,1758109665,13850.581164409996,-6.8003665799988084,53072.260810080006 2025-09-17,11:47:47.000,260,11080498,113085,0,1758109666,13850.50706499999,-6.617089200000919,53072.23286160001 2025-09-17,11:47:48.000,260,11080500,112605,0,1758109667,13850.41275666,-6.462008340000466,53072.28177144001 2025-09-17,11:47:49.000,260,11080488,112765,0,1758109668,13850.38581141999,-6.32807486999809,53072.22587448 2025-09-17,11:47:50.000,260,11080480,112645,0,1758109669,13850.47338345,-6.236436179999146,53072.31670704 2025-09-17,11:47:51.000,260,11080502,112885,0,1758109670,13850.587900719991,-6.144797490000201,53072.36561688 2025-09-17,11:47:52.000,260,11080521,112805,0,1758109671,13850.675472750001,-6.074306189999334,53072.36561688 2025-09-17,11:47:53.000,260,11080523,112765,0,1758109672,13850.830407879992,-5.940372719996958,53072.44946232001 2025-09-17,11:47:54.000,260,11080453,112725,0,1758109673,13850.891034669992,-5.799390119995223,53072.48439792 2025-09-17,11:47:55.000,260,11080465,112885,0,1758109674,13851.019024560002,-5.679554909998842,53072.5123464 2025-09-17,11:47:56.000,260,11080464,112805,0,1758109675,13851.066178729998,-5.580867090000538,53072.575230480004 2025-09-17,11:47:57.000,260,11080546,112805,0,1758109676,13851.113332899993,-5.51742491999903,53072.58920472001 2025-09-17,11:47:58.000,260,11080445,112645,0,1758109677,13851.200904929989,-5.46808100999624,53072.6520888 2025-09-17,11:47:59.000,260,11080462,112685,0,1758109678,13851.221113859989,-5.383491449996654,53072.63112744 2025-09-17,11:48:00.000,260,11080506,112645,0,1758109679,13851.308685889999,-5.348245799999859,53072.66606304001 2025-09-17,11:48:01.000,260,11080472,112685,0,1758109680,13851.44341208999,-5.277754499998991,53072.71497288001 2025-09-17,11:48:02.000,260,11080487,112685,0,1758109681,13851.517511499995,-5.270705369999632,53072.74990848 2025-09-17,11:48:03.000,260,11080519,113005,0,1758109682,13851.60508352999,-5.207263199998124,53072.742921360004 2025-09-17,11:48:04.000,260,11080498,112845,0,1758109683,13851.72633710999,-5.256607110000914,53072.75689560001 2025-09-17,11:48:05.000,260,11080478,112805,0,1758109684,13851.827381759991,-5.263656240000273,53072.77785696 2025-09-17,11:48:06.000,260,11080463,112805,0,1758109685,13851.921690099996,-5.277754499998991,53072.78484408001 2025-09-17,11:48:07.000,260,11080437,112925,0,1758109686,13851.989053199992,-5.355294929999218,53072.763882720006 2025-09-17,11:48:08.000,260,11080494,112685,0,1758109687,13852.103570469997,-5.369393189997936,53072.77785696 2025-09-17,11:48:09.000,260,11080453,112725,0,1758109688,13852.150724639992,-5.397589709995373,53072.77785696 2025-09-17,11:48:10.000,260,11080428,112925,0,1758109689,13852.218087740002,-5.453982749997522,53072.83375392001 2025-09-17,11:48:11.000,260,11080451,112925,0,1758109690,13852.211351429993,-5.482179270002234,53072.81977968 2025-09-17,11:48:12.000,260,11080508,112685,0,1758109691,13852.278714530003,-5.594965349999256,53072.80580544001 2025-09-17,11:48:13.000,260,11080461,112845,0,1758109692,13852.271978219993,-5.658407520000765,53072.77785696 2025-09-17,11:48:14.000,260,11080458,112645,0,1758109693,13852.231560359993,-5.735947950000991,53072.80580544001 2025-09-17,11:48:15.000,260,11080459,112765,0,1758109694,13852.245032979998,-5.8064392500018585,53072.763882720006 2025-09-17,11:48:16.000,260,11080420,112925,0,1758109695,13852.238296670002,-5.792340989995864,53072.74990848 2025-09-17,11:48:17.000,260,11080469,112765,0,1758109696,13852.197878810002,-5.891028810001444,53072.78484408001 2025-09-17,11:48:18.000,260,11080494,112725,0,1758109697,13852.265241909998,-5.905127070000162,53072.763882720006 2025-09-17,11:48:19.000,260,11080448,113085,0,1758109698,13852.285450839998,-5.961520110002311,53072.73593424001 2025-09-17,11:48:20.000,260,11080499,112765,0,1758109699,13852.332605009993,-5.954470979995676,53072.70099864 2025-09-17,11:48:21.000,260,11080476,112805,0,1758109700,13852.386495489998,-6.046109670001897,53072.74990848 2025-09-17,11:48:22.000,260,11080524,112685,0,1758109701,13852.406704419998,-6.053158800001256,53072.72894712 2025-09-17,11:48:23.000,260,11080469,112485,0,1758109702,13852.433649659994,-6.109551839996129,53072.694011520005 2025-09-17,11:48:24.000,260,11080436,112845,0,1758109703,13852.413440729993,-6.130699230001483,53072.6520888 2025-09-17,11:48:25.000,260,11080469,112725,0,1758109704,13852.460594899989,-6.165944879998278,53072.645101680006 2025-09-17,11:48:26.000,260,11080548,112925,0,1758109705,13852.521221689989,-6.215288790001068,53072.624140320004 2025-09-17,11:48:27.000,260,11080493,112925,0,1758109706,13852.554903239994,-6.180043139996997,53072.5822176 2025-09-17,11:48:28.000,260,11080498,112725,0,1758109707,13852.575112169994,-6.130699230001483,53072.60317896 2025-09-17,11:48:29.000,260,11080496,112805,0,1758109708,13852.62226633999,-6.137748360000842,53072.54728200001 2025-09-17,11:48:30.000,260,11080488,112765,0,1758109709,13852.64247526999,-6.116600969995488,53072.477410800006 2025-09-17,11:48:31.000,260,11080481,112565,0,1758109710,13852.70310205999,-6.10250270999677,53072.55426912 2025-09-17,11:48:32.000,260,11080485,112645,0,1758109711,13852.7300473,-6.1236501000021235,53072.456449440004 2025-09-17,11:48:33.000,260,11080501,112685,0,1758109712,13852.7300473,-6.095453579997411,53072.456449440004 2025-09-17,11:48:34.000,260,11080509,112645,0,1758109713,13852.797410399995,-6.0672570599999744,53072.477410800006 2025-09-17,11:48:35.000,260,11080420,112605,0,1758109714,13852.86477349999,-6.032011409995903,53072.49138504 2025-09-17,11:48:36.000,260,11080523,112725,0,1758109715,13852.918663979995,-6.060207930000615,53072.4424752 2025-09-17,11:48:37.000,260,11080491,112885,0,1758109716,13852.938872909996,-6.074306189999334,53072.456449440004 2025-09-17,11:48:38.000,260,11080463,112725,0,1758109717,13853.100544349996,-6.109551839996129,53072.428500960006 2025-09-17,11:48:39.000,260,11080483,112605,0,1758109718,13853.309369959992,-6.003814889998466,53072.358629760005 2025-09-17,11:48:40.000,260,11080527,112645,0,1758109719,13853.437359850002,-6.003814889998466,53072.35164264001 2025-09-17,11:48:41.000,260,11080478,112645,0,1758109720,13853.551877119993,-5.961520110002311,53072.35164264001 2025-09-17,11:48:42.000,260,11080444,112605,0,1758109721,13853.693339629994,-5.947421849996317,53072.35164264001 2025-09-17,11:48:43.000,260,11080523,112605,0,1758109722,13853.82132951999,-5.9121761999995215,53072.358629760005 2025-09-17,11:48:44.000,260,11080452,113165,0,1758109723,13853.90890155,-5.883979680002085,53072.36561688 2025-09-17,11:48:45.000,260,11080491,112725,0,1758109724,13853.956055719995,-5.883979680002085,53072.34465552 2025-09-17,11:48:46.000,260,11080511,112805,0,1758109725,13854.13119978,-5.820537510000577,53072.35164264001 2025-09-17,11:48:47.000,260,11080540,112565,0,1758109726,13854.225508119991,-5.735947950000991,53072.36561688 2025-09-17,11:48:48.000,260,11080459,112725,0,1758109727,13854.306343839991,-5.658407520000765,53072.43548808 2025-09-17,11:48:49.000,260,11080530,112845,0,1758109728,13854.393915870001,-5.609063609997975,53072.40055248001 2025-09-17,11:48:50.000,260,11080507,112845,0,1758109729,13854.454542660002,-5.559719699995185,53072.428500960006 2025-09-17,11:48:51.000,260,11080523,112645,0,1758109730,13854.596005170002,-5.538572309997107,53072.456449440004 2025-09-17,11:48:52.000,260,11080463,112525,0,1758109731,13854.744203989998,-5.538572309997107,53072.49837216001 2025-09-17,11:48:53.000,260,11080455,112765,0,1758109732,13854.899139119989,-5.461031879996881,53072.54728200001 2025-09-17,11:48:54.000,260,11080508,112685,0,1758109733,13855.06754687,-5.383491449996654,53072.56125624 2025-09-17,11:48:55.000,260,11080443,112725,0,1758109734,13855.26289985999,-5.270705369999632,53072.58920472001 2025-09-17,11:48:56.000,260,11080527,112845,0,1758109735,13855.417834989996,-5.193164939999406,53072.63811456001 2025-09-17,11:48:57.000,260,11080524,112445,0,1758109736,13855.613187980001,-5.101526250000461,53072.73593424001 2025-09-17,11:48:58.000,260,11080468,112645,0,1758109737,13855.700760009997,-5.038084079998953,53072.78484408001 2025-09-17,11:48:59.000,260,11080480,112805,0,1758109738,13855.828749899993,-4.974641909997445,53072.791831200004 2025-09-17,11:49:00.000,260,11080474,112805,0,1758109739,13855.983685029998,-4.946445390000008,53072.83375392001 2025-09-17,11:49:01.000,260,11080527,112765,0,1758109740,13856.091465989994,-4.9182488699952955,53072.980483440006 2025-09-17,11:49:02.000,260,11080500,112845,0,1758109741,13856.23966480999,-4.890052349997859,53072.93856072 2025-09-17,11:49:03.000,260,11080473,112765,0,1758109742,13856.32050052999,-4.897101479997218,53073.078303120004 2025-09-17,11:49:04.000,260,11080552,112765,0,1758109743,13856.435017799995,-4.897101479997218,53073.127212960004 2025-09-17,11:49:05.000,260,11080475,112605,0,1758109744,13856.50911721,-4.904150609996577,53073.20407128 2025-09-17,11:49:06.000,260,11080530,112845,0,1758109745,13856.475435659995,-4.953494519999367,53073.294903840004 2025-09-17,11:49:07.000,260,11080453,112645,0,1758109746,13856.52258982999,-4.988740169996163,53073.32983944 2025-09-17,11:49:08.000,260,11080465,112565,0,1758109747,13856.50238089999,-5.016936690000875,53073.38573640001 2025-09-17,11:49:09.000,260,11080529,112605,0,1758109748,13856.46196303999,-4.995789299995522,53073.462594720004 2025-09-17,11:49:10.000,260,11080487,112805,0,1758109749,13856.40133624999,-5.016936690000875,53073.42765912001 2025-09-17,11:49:11.000,260,11080468,112325,0,1758109750,13856.30702791,-5.016936690000875,53073.53945304 2025-09-17,11:49:12.000,260,11080527,112765,0,1758109751,13856.30702791,-5.080378859995108,53073.51150456 2025-09-17,11:49:13.000,260,11080480,112805,0,1758109752,13856.21945587999,-5.094477120001102,53073.54644016 2025-09-17,11:49:14.000,260,11080480,112965,0,1758109753,13856.212719569994,-5.150870159995975,53073.6652212 2025-09-17,11:49:15.000,260,11080523,112605,0,1758109754,13856.226192189999,-5.1790666800006875,53073.63727272 2025-09-17,11:49:16.000,260,11080452,112485,0,1758109755,13856.192510639994,-5.214312329997483,53073.651246960006 2025-09-17,11:49:17.000,260,11080490,112685,0,1758109756,13856.205983259999,-5.256607110000914,53073.67919544 2025-09-17,11:49:18.000,260,11080535,112645,0,1758109757,13856.158829089989,-5.263656240000273,53073.6652212 2025-09-17,11:49:19.000,260,11080481,112885,0,1758109758,13856.158829089989,-5.277754499998991,53073.69316968001 2025-09-17,11:49:20.000,260,11080528,112845,0,1758109759,13856.158829089989,-5.2848036299983505,53073.70714392 2025-09-17,11:49:21.000,260,11080468,113005,0,1758109760,13856.111674919994,-5.313000149995787,53073.69316968001 2025-09-17,11:49:22.000,260,11080521,112445,0,1758109761,13856.111674919994,-5.2848036299983505,53073.7350924 2025-09-17,11:49:23.000,260,11080478,112605,0,1758109762,13856.098202299989,-5.277754499998991,53073.70714392 2025-09-17,11:49:24.000,260,11080501,112805,0,1758109763,13856.057784439989,-5.242508850002196,53073.749066640004 2025-09-17,11:49:25.000,260,11080474,112445,0,1758109764,13856.044311819998,-5.214312329997483,53073.72111816001 2025-09-17,11:49:26.000,260,11080478,112805,0,1758109765,13856.024102889998,-5.143821029996616,53073.72111816001 2025-09-17,11:49:27.000,260,11080469,112965,0,1758109766,13856.037575509989,-5.122673639998538,53073.797976480004 2025-09-17,11:49:28.000,260,11080448,112925,0,1758109767,13856.037575509989,-5.115624509999179,53073.77701512 2025-09-17,11:49:29.000,260,11080486,112485,0,1758109768,13856.091465989994,-5.087427990001743,53073.79098936001 2025-09-17,11:49:30.000,260,11080510,112885,0,1758109769,13856.091465989994,-5.136771899997257,53073.83989920001 2025-09-17,11:49:31.000,260,11080481,112845,0,1758109770,13856.138620159989,-5.150870159995975,53073.867847680005 2025-09-17,11:49:32.000,260,11080518,112605,0,1758109771,13856.158829089989,-5.172017550001328,53073.82592496 2025-09-17,11:49:33.000,260,11080547,112765,0,1758109772,13856.23966480999,-5.200214069998765,53073.89579616 2025-09-17,11:49:34.000,260,11080466,112885,0,1758109773,13856.273346359994,-5.249557980001555,53073.88880904001 2025-09-17,11:49:35.000,260,11080462,112765,0,1758109774,13856.32723684,-5.29185275999771,53073.916757520004 2025-09-17,11:49:36.000,260,11080460,112685,0,1758109775,13856.46196303999,-5.327098410001781,53073.937718880006 2025-09-17,11:49:37.000,260,11080480,112525,0,1758109776,13856.52258982999,-5.418737100000726,53073.97964160001 2025-09-17,11:49:38.000,260,11080457,112565,0,1758109777,13856.61016186,-5.4962775300009525,53073.99361584 2025-09-17,11:49:39.000,260,11080523,112845,0,1758109778,13856.657316029996,-5.573817960001179,53074.035538560005 2025-09-17,11:49:40.000,260,11080437,112645,0,1758109779,13856.825723779992,-5.630210999996052,53074.06348704 2025-09-17,11:49:41.000,260,11080426,112925,0,1758109780,13856.866141639992,-5.672505779999483,53074.084448400004 2025-09-17,11:49:42.000,260,11080491,112925,0,1758109781,13856.933504740002,-5.750046209999709,53074.105409760006 2025-09-17,11:49:43.000,260,11080533,112805,0,1758109782,13857.000867839997,-5.8064392500018585,53074.14733248001 2025-09-17,11:49:44.000,260,11080498,112645,0,1758109783,13857.061494629997,-5.905127070000162,53074.1892552 2025-09-17,11:49:45.000,260,11080415,112765,0,1758109784,13857.128857729993,-5.947421849996317,53074.22419080001 2025-09-17,11:49:46.000,260,11080483,112645,0,1758109785,13857.182748209998,-6.060207930000615,53074.28008776 2025-09-17,11:49:47.000,260,11080537,112605,0,1758109786,13857.263583929998,-6.095453579997411,53074.2591264 2025-09-17,11:49:48.000,260,11080466,112485,0,1758109787,13857.263583929998,-6.10250270999677,53074.301049120004 2025-09-17,11:49:49.000,260,11080539,112445,0,1758109788,13857.344419649999,-6.074306189999334,53074.370920320005 2025-09-17,11:49:50.000,260,11080523,112485,0,1758109789,13857.405046439999,-6.060207930000615,53074.39188168001 2025-09-17,11:49:51.000,260,11080456,112525,0,1758109790,13857.431991679994,-6.0672570599999744,53074.370920320005 2025-09-17,11:49:52.000,260,11080535,112725,0,1758109791,13857.445464299999,-6.0672570599999744,53074.41284304001 2025-09-17,11:49:53.000,260,11080480,112685,0,1758109792,13857.50609109,-6.0672570599999744,53074.52463696 2025-09-17,11:49:54.000,260,11080494,112645,0,1758109793,13857.54650895,-5.9685692400016706,53074.55258544 2025-09-17,11:49:55.000,260,11080466,112645,0,1758109794,13857.613872049995,-5.92627445999824,53074.56655968 2025-09-17,11:49:56.000,260,11080545,112765,0,1758109795,13857.68797146,-5.862832289996732,53074.59450816 2025-09-17,11:49:57.000,260,11080519,112685,0,1758109796,13857.76207086999,-5.764144469998428,53074.657392240006 2025-09-17,11:49:58.000,260,11080537,112765,0,1758109797,13857.86985183,-5.665456650000124,53074.67136648 2025-09-17,11:49:59.000,260,11080463,112725,0,1758109798,13857.917005999996,-5.587916219999897,53074.72027632 2025-09-17,11:50:00.000,260,11080455,112485,0,1758109799,13857.997841719996,-5.5456214399964665,53074.69232784 2025-09-17,11:50:01.000,260,11080441,112765,0,1758109800,13858.031523270001,-5.51742491999903,53074.72027632 2025-09-17,11:50:02.000,260,11080549,112925,0,1758109801,13858.044995889992,-5.425786230000085,53074.7831604 2025-09-17,11:50:03.000,260,11080502,112805,0,1758109802,13858.146040539992,-5.362344059998577,53074.8530316 2025-09-17,11:50:04.000,260,11080487,112445,0,1758109803,13858.179722089997,-5.327098410001781,53074.89495432001 2025-09-17,11:50:05.000,260,11080508,112605,0,1758109804,13858.233612570002,-5.298901889997069,53074.9578384 2025-09-17,11:50:06.000,260,11080527,112605,0,1758109805,13858.233612570002,-5.242508850002196,53074.97879976 2025-09-17,11:50:07.000,260,11080550,112845,0,1758109806,13858.274030430002,-5.235459719995561,53075.04867096 2025-09-17,11:50:08.000,260,11080469,112765,0,1758109807,13858.294239360002,-5.221361459996842,53074.99976112 2025-09-17,11:50:09.000,260,11080540,112765,0,1758109808,13858.354866149988,-5.186115810000047,53075.05565808 2025-09-17,11:50:10.000,260,11080449,112765,0,1758109809,13858.388547699993,-5.193164939999406,53075.04867096 2025-09-17,11:50:11.000,260,11080530,112805,0,1758109810,13858.509801279994,-5.207263199998124,53075.10456792001 2025-09-17,11:50:12.000,260,11080496,112805,0,1758109811,13858.563691759999,-5.270705369999632,53075.160464880006 2025-09-17,11:50:13.000,260,11080514,112525,0,1758109812,13858.624318549999,-5.221361459996842,53075.19540048 2025-09-17,11:50:14.000,260,11080558,112965,0,1758109813,13858.691681649994,-5.277754499998991,53075.258284560005 2025-09-17,11:50:15.000,260,11080513,112885,0,1758109814,13858.77925367999,-5.256607110000914,53075.279245920006 2025-09-17,11:50:16.000,260,11080438,112725,0,1758109815,13858.812935229995,-5.33414754000114,53075.29322016 2025-09-17,11:50:17.000,260,11080503,112685,0,1758109816,13858.86008939999,-5.3411966700005,53075.377065600005 2025-09-17,11:50:18.000,260,11080497,112605,0,1758109817,13858.954397739995,-5.348245799999859,53075.4120012 2025-09-17,11:50:19.000,260,11080465,112565,0,1758109818,13858.994815599995,-5.2848036299983505,53075.43296256 2025-09-17,11:50:20.000,260,11080512,112525,0,1758109819,13859.08912394,-5.256607110000914,53075.52379512 2025-09-17,11:50:21.000,260,11080548,112685,0,1758109820,13859.143014419991,-5.1790666800006875,53075.58667920001 2025-09-17,11:50:22.000,260,11080512,112565,0,1758109821,13859.203641209991,-5.05923146999703,53075.64956328 2025-09-17,11:50:23.000,260,11080518,112965,0,1758109822,13859.203641209991,-4.939396260000649,53075.67751176 2025-09-17,11:50:24.000,260,11080487,112725,0,1758109823,13859.264267999992,-4.8125119199976325,53075.691486 2025-09-17,11:50:25.000,260,11080472,112685,0,1758109824,13859.257531689997,-4.7067749699999695,53075.78930568 2025-09-17,11:50:26.000,260,11080479,112445,0,1758109825,13859.271004310001,-4.558743239998876,53075.82424128001 2025-09-17,11:50:27.000,260,11080458,112605,0,1758109826,13859.250795380001,-4.361367600002268,53075.90808672 2025-09-17,11:50:28.000,260,11080532,112725,0,1758109827,13859.257531689997,-4.1851393499964615,53075.90808672 2025-09-17,11:50:29.000,260,11080514,112685,0,1758109828,13859.338367409997,-3.9736654500011355,53076.02686776 2025-09-17,11:50:30.000,260,11080537,112605,0,1758109829,13859.385521579992,-3.797437199995329,53076.047829120005 2025-09-17,11:50:31.000,260,11080540,112725,0,1758109830,13859.486566229993,-3.6000615599987213,53076.13866168001 2025-09-17,11:50:32.000,260,11080532,112685,0,1758109831,13859.526984089993,-3.4026859200021136,53076.15263592 2025-09-17,11:50:33.000,260,11080477,112805,0,1758109832,13859.621292429998,-3.268752449999738,53076.19455864 2025-09-17,11:50:34.000,260,11080530,112805,0,1758109833,13859.735809699989,-3.15596636999544,53076.29237832 2025-09-17,11:50:35.000,260,11080481,112805,0,1758109834,13859.769491249994,-3.0713768099958543,53076.3203268 2025-09-17,11:50:36.000,260,11080503,112685,0,1758109835,13859.863799589999,-2.9726889899975504,53076.42513360001 2025-09-17,11:50:37.000,260,11080481,112605,0,1758109836,13859.863799589999,-2.852853780001169,53076.50897904 2025-09-17,11:50:38.000,260,11080491,112125,0,1758109837,13859.884008519999,-2.7189203099987935,53076.52295328001 2025-09-17,11:50:39.000,260,11080539,112805,0,1758109838,13859.931162689994,-2.641379879998567,53076.60679872 2025-09-17,11:50:40.000,260,11080555,112685,0,1758109839,13859.94463531,-2.683674660001998,53076.71160552001 2025-09-17,11:50:41.000,260,11080493,112445,0,1758109840,13860.05915257999,-2.7259694399981527,53076.72557976 2025-09-17,11:50:42.000,260,11080519,112805,0,1758109841,13860.2073514,-2.8176081299970974,53076.87230928 2025-09-17,11:50:43.000,260,11080479,112765,0,1758109842,13860.395968079996,-2.895148559997324,53076.95615472001 2025-09-17,11:50:44.000,260,11080554,112605,0,1758109843,13860.483540109992,-3.057278549997136,53076.94916760001 2025-09-17,11:50:45.000,260,11080463,112565,0,1758109844,13860.645211549992,-3.1982611499988707,53077.03301304 2025-09-17,11:50:46.000,260,11080497,112765,0,1758109845,13860.773201440003,-3.325145490001887,53077.12384560001 2025-09-17,11:50:47.000,260,11080491,112605,0,1758109846,13860.887718709993,-3.5013737400004175,53077.2286524 2025-09-17,11:50:48.000,260,11080517,112725,0,1758109847,13861.022444909999,-3.642356340002152,53077.20070392 2025-09-17,11:50:49.000,260,11080494,112525,0,1758109848,13861.07633538999,-3.8044863300019642,53077.34743344 2025-09-17,11:50:50.000,260,11080450,112805,0,1758109849,13861.211061589995,-3.9243215399983455,53077.34743344 2025-09-17,11:50:51.000,260,11080470,112445,0,1758109850,13861.27842468999,-4.06530414000008,53077.42429176 2025-09-17,11:50:52.000,260,11080481,112845,0,1758109851,13861.32557886,-4.178090219997102,53077.45922736001 2025-09-17,11:50:53.000,260,11080541,112645,0,1758109852,13861.271688379995,-4.269728909996047,53077.48018872001 2025-09-17,11:50:54.000,260,11080484,112765,0,1758109853,13861.22453421,-4.319072819998837,53077.56403416 2025-09-17,11:50:55.000,260,11080456,112485,0,1758109854,13861.150434799994,-4.333171079997555,53077.66884096001 2025-09-17,11:50:56.000,260,11080454,112605,0,1758109855,13860.982027049999,-4.3966132499990636,53077.605956880005 2025-09-17,11:50:57.000,260,11080489,112725,0,1758109856,13860.820355609998,-4.4248097699965,53077.6828152 2025-09-17,11:50:58.000,260,11080500,112845,0,1758109857,13860.625002619992,-4.481202809998649,53077.78063488 2025-09-17,11:50:59.000,260,11080489,112885,0,1758109858,13860.335341289996,-4.572841499997594,53077.724737920005 2025-09-17,11:51:00.000,260,11080532,112845,0,1758109859,13860.13998829999,-4.601038020002306,53077.71076368 2025-09-17,11:51:01.000,260,11080477,112845,0,1758109860,13859.931162689994,-4.608087150001666,53077.70377656 2025-09-17,11:51:02.000,260,11080473,112885,0,1758109861,13859.796436489989,-4.6574310599971795,53077.69678944001 2025-09-17,11:51:03.000,260,11080491,112805,0,1758109862,13859.580874569998,-4.69972584000061,53077.68980232 2025-09-17,11:51:04.000,260,11080547,112565,0,1758109863,13859.452884680002,-4.713824099999329,53077.64787960001 2025-09-17,11:51:05.000,260,11080477,112605,0,1758109864,13859.345103719992,-4.713824099999329,53077.57800840001 2025-09-17,11:51:06.000,260,11080515,112325,0,1758109865,13859.271004310001,-4.713824099999329,53077.61993112001 2025-09-17,11:51:07.000,260,11080482,112725,0,1758109866,13859.169959660001,-4.678578449995257,53077.55005992001 2025-09-17,11:51:08.000,260,11080505,112685,0,1758109867,13859.075651319996,-4.636283669999102,53077.4732016 2025-09-17,11:51:09.000,260,11080510,112525,0,1758109868,13859.035233459996,-4.636283669999102,53077.37538192 2025-09-17,11:51:10.000,260,11080483,112685,0,1758109869,13859.04870608,-4.65038192999782,53077.35442056 2025-09-17,11:51:11.000,260,11080481,112205,0,1758109870,13859.02176083999,-4.622185410000384,53077.32647208 2025-09-17,11:51:12.000,260,11080472,112885,0,1758109871,13859.116069179996,-4.601038020002306,53077.2286524 2025-09-17,11:51:13.000,260,11080540,112565,0,1758109872,13859.1295418,-4.593988889995671,53077.17974256 2025-09-17,11:51:14.000,260,11080478,112685,0,1758109873,13859.264267999992,-4.579890629996953,53077.172755440006 2025-09-17,11:51:15.000,260,11080528,112965,0,1758109874,13859.351840030002,-4.5516941099995165,53077.08891 2025-09-17,11:51:16.000,260,11080575,112565,0,1758109875,13859.479829919997,-4.537595850000798,53077.06794864 2025-09-17,11:51:17.000,260,11080497,112965,0,1758109876,13859.621292429998,-4.509399329996086,53077.02602592001 2025-09-17,11:51:18.000,260,11080529,112685,0,1758109877,13859.708864459993,-4.47415367999929,53077.005064560006 2025-09-17,11:51:19.000,260,11080561,112725,0,1758109878,13859.85706327999,-4.460055420000572,53077.005064560006 2025-09-17,11:51:20.000,260,11080516,112805,0,1758109879,13859.951371619994,-4.47415367999929,53076.97711608001 2025-09-17,11:51:21.000,260,11080458,112885,0,1758109880,13860.06588889,-4.52349759000208,53076.97012896 2025-09-17,11:51:22.000,260,11080458,112805,0,1758109881,13860.214087709996,-4.502350199996727,53076.94218048 2025-09-17,11:51:23.000,260,11080470,112685,0,1758109882,13860.30839605,-4.509399329996086,53076.914232 2025-09-17,11:51:24.000,260,11080531,112565,0,1758109883,13860.369022840001,-4.516448459995445,53076.92121912 2025-09-17,11:51:25.000,260,11080566,112725,0,1758109884,13860.436385939996,-4.579890629996953,53076.914232 2025-09-17,11:51:26.000,260,11080454,112765,0,1758109885,13860.537430589997,-4.615136280001025,53076.87230928 2025-09-17,11:51:27.000,260,11080492,112605,0,1758109886,13860.598057379997,-4.727922359998047,53076.87929640001 2025-09-17,11:51:28.000,260,11080479,112605,0,1758109887,13860.651947860002,-4.742020619996765,53076.87929640001 2025-09-17,11:51:29.000,260,11080500,112805,0,1758109888,13860.752992510003,-4.791364529999555,53076.886283520005 2025-09-17,11:51:30.000,260,11080492,112525,0,1758109889,13860.813619299988,-4.861855830000422,53076.85134792 2025-09-17,11:51:31.000,260,11080553,112645,0,1758109890,13860.820355609998,-4.953494519999367,53076.78846384001 2025-09-17,11:51:32.000,260,11080509,112885,0,1758109891,13860.840564539998,-5.087427990001743,53076.78147672001 2025-09-17,11:51:33.000,260,11080540,112965,0,1758109892,13860.867509779993,-5.256607110000914,53076.82339944 2025-09-17,11:51:34.000,260,11080501,112805,0,1758109893,13860.894455019989,-5.3905405799960135,53076.73256688 2025-09-17,11:51:35.000,260,11080480,112605,0,1758109894,13860.928136569994,-5.559719699995185,53076.72557976 2025-09-17,11:51:36.000,260,11080503,112925,0,1758109895,13860.894455019989,-5.7570953399990685,53076.7046184 2025-09-17,11:51:37.000,260,11080430,112885,0,1758109896,13860.961818119998,-5.898077940000803,53076.69064416001 2025-09-17,11:51:38.000,260,11080532,112605,0,1758109897,13861.042653839999,-6.010864019997825,53076.65570856 2025-09-17,11:51:39.000,260,11080567,112805,0,1758109898,13861.029181219994,-6.158895749998919,53076.72557976 2025-09-17,11:51:40.000,260,11080456,112445,0,1758109899,13861.083071699999,-6.292829220001295,53076.68365704 2025-09-17,11:51:41.000,260,11080518,112805,0,1758109900,13861.062862769999,-6.391517039999599,53076.6347472 2025-09-17,11:51:42.000,260,11080462,112765,0,1758109901,13861.049390149994,-6.483155729998543,53076.6347472 2025-09-17,11:51:43.000,260,11080523,112605,0,1758109902,13860.995499669989,-6.567745289998129,53076.6347472 2025-09-17,11:51:44.000,260,11080459,112765,0,1758109903,13860.914663949989,-6.61004007000156,53076.64173432001 2025-09-17,11:51:45.000,260,11080536,112765,0,1758109904,13860.813619299988,-6.7016787600005046,53076.62077296001 2025-09-17,11:51:46.000,260,11080508,112485,0,1758109905,13860.719310959998,-6.7369244099973,53076.62077296001 2025-09-17,11:51:47.000,260,11080476,112965,0,1758109906,13860.658684169997,-6.7510226699960185,53076.60679872 2025-09-17,11:51:48.000,260,11080493,112605,0,1758109907,13860.530694280002,-6.772170060001372,53076.62077296001 2025-09-17,11:51:49.000,260,11080479,112725,0,1758109908,13860.416177009996,-6.758071799995378,53076.57186312001 2025-09-17,11:51:50.000,260,11080501,112605,0,1758109909,13860.294923429996,-6.680531369995151,53076.58583736 2025-09-17,11:51:51.000,260,11080464,112285,0,1758109910,13860.12651568,-6.6452857199983555,53076.47404344001 2025-09-17,11:51:52.000,260,11080443,112645,0,1758109911,13859.991789479995,-6.546597900000052,53076.564876 2025-09-17,11:51:53.000,260,11080469,112565,0,1758109912,13859.863799589999,-6.426762689996394,53076.44609496001 2025-09-17,11:51:54.000,260,11080489,112485,0,1758109913,13859.729073389994,-6.37741878000088,53076.44609496001 2025-09-17,11:51:55.000,260,11080510,112605,0,1758109914,13859.607819809993,-6.285780090001936,53076.432120720005 2025-09-17,11:51:56.000,260,11080509,112525,0,1758109915,13859.520247779998,-6.2293870499997865,53076.41115936 2025-09-17,11:51:57.000,260,11080433,112725,0,1758109916,13859.412466820002,-6.187092269996356,53076.383210880005 2025-09-17,11:51:58.000,260,11080518,112805,0,1758109917,13859.365312649992,-6.137748360000842,53076.36224952 2025-09-17,11:51:59.000,260,11080499,112885,0,1758109918,13859.311422170002,-6.10250270999677,53076.34827528 2025-09-17,11:52:00.000,260,11080503,112805,0,1758109919,13859.264267999992,-6.081355319998693,53076.32731392001 2025-09-17,11:52:01.000,260,11080456,112965,0,1758109920,13859.304685859992,-6.074306189999334,53076.32731392001 2025-09-17,11:52:02.000,260,11080512,112365,0,1758109921,13859.284476929992,-6.116600969995488,53076.29936544 2025-09-17,11:52:03.000,260,11080479,112605,0,1758109922,13859.338367409997,-6.137748360000842,53076.24346848 2025-09-17,11:52:04.000,260,11080554,112605,0,1758109923,13859.378785269997,-6.250534439997864,53076.2504556 2025-09-17,11:52:05.000,260,11080543,112565,0,1758109924,13859.479829919997,-6.299878350000654,53076.20853288001 2025-09-17,11:52:06.000,260,11080524,112805,0,1758109925,13859.547193019993,-6.405615299998317,53076.17359728 2025-09-17,11:52:07.000,260,11080500,112725,0,1758109926,13859.560665639998,-6.476106599999184,53076.13866168001 2025-09-17,11:52:08.000,260,11080499,112605,0,1758109927,13859.648237669993,-6.56069615999877,53076.12468744 2025-09-17,11:52:09.000,260,11080507,112565,0,1758109928,13859.749282319994,-6.673482239995792,53076.11071320001 2025-09-17,11:52:10.000,260,11080522,112645,0,1758109929,13859.789700179994,-6.779219190000731,53076.10372608 2025-09-17,11:52:11.000,260,11080466,113005,0,1758109930,13859.843590659999,-6.863808750000317,53076.12468744 2025-09-17,11:52:12.000,260,11080434,112685,0,1758109931,13859.85706327999,-6.976594829997339,53076.03385488 2025-09-17,11:52:13.000,260,11080456,112845,0,1758109932,13859.850326969994,-7.110528299999714,53075.998919280006 2025-09-17,11:52:14.000,260,11080495,112805,0,1758109933,13859.890744829994,-7.173970470001223,53076.04084200001 2025-09-17,11:52:15.000,260,11080483,112685,0,1758109934,13859.863799589999,-7.314953069995681,53075.94302232001 2025-09-17,11:52:16.000,260,11080519,112805,0,1758109935,13859.823381729999,-7.427739149999979,53076.01289352 2025-09-17,11:52:17.000,260,11080465,112765,0,1758109936,13859.809909109994,-7.462984799996775,53075.977957920004 2025-09-17,11:52:18.000,260,11080449,112805,0,1758109937,13859.708864459993,-7.526426969998283,53075.92206096001 2025-09-17,11:52:19.000,260,11080465,112605,0,1758109938,13859.580874569998,-7.561672620002355,53075.87315112001 2025-09-17,11:52:20.000,260,11080445,112965,0,1758109939,13859.479829919997,-7.6533113100013,53075.87315112001 2025-09-17,11:52:21.000,260,11080490,112565,0,1758109940,13859.318158479997,-7.709704349996173,53075.84520264 2025-09-17,11:52:22.000,260,11080501,112645,0,1758109941,13859.196904899996,-7.702655219996814,53075.78231856001 2025-09-17,11:52:23.000,260,11080428,112565,0,1758109942,13859.055442389996,-7.7449500000002445,53075.74738296 2025-09-17,11:52:24.000,260,11080504,112645,0,1758109943,13858.90724357,-7.787244779996399,53075.74039584 2025-09-17,11:52:25.000,260,11080522,112805,0,1758109944,13858.70515427,-7.82953955999983,53075.6216148 2025-09-17,11:52:26.000,260,11080476,112605,0,1758109945,13858.489592349993,-7.857736079997267,53075.58667920001 2025-09-17,11:52:27.000,260,11080465,112685,0,1758109946,13858.267294119993,-7.914129119999416,53075.474885280004 2025-09-17,11:52:28.000,260,11080474,112805,0,1758109947,13858.078677439997,-7.998718679999001,53075.48885952001 2025-09-17,11:52:29.000,260,11080512,112645,0,1758109948,13857.903533379991,-8.097406499997305,53075.36309136 2025-09-17,11:52:30.000,260,11080456,112525,0,1758109949,13857.775543489995,-8.18904518999625,53075.4120012 2025-09-17,11:52:31.000,260,11080446,112805,0,1758109950,13857.68797146,-8.28773301000183,53075.307194400004 2025-09-17,11:52:32.000,260,11080516,112925,0,1758109951,13857.533036329995,-8.400519089998852,53075.27225880001 2025-09-17,11:52:33.000,260,11080451,112445,0,1758109952,13857.43872798999,-8.478059519999078,53075.167452 2025-09-17,11:52:34.000,260,11080517,112925,0,1758109953,13857.344419649999,-8.5908455999961,53075.11854216 2025-09-17,11:52:35.000,260,11080463,112605,0,1758109954,13857.196220829988,-8.816417759997421,53075.111555040006 2025-09-17,11:52:36.000,260,11080510,112725,0,1758109955,13857.041285699997,-8.985596879996592,53075.04867096 2025-09-17,11:52:37.000,260,11080475,112605,0,1758109956,13856.886350569992,-9.197070779999194,53074.99976112 2025-09-17,11:52:38.000,260,11080454,112605,0,1758109957,13856.758360679996,-9.408544680001796,53074.922902800005 2025-09-17,11:52:39.000,260,11080472,112445,0,1758109958,13856.616898169996,-9.68346074999863,53074.90892856 2025-09-17,11:52:40.000,260,11080457,112725,0,1758109959,13856.374391009995,-9.937229429997387,53074.873992960005 2025-09-17,11:52:41.000,260,11080444,112805,0,1758109960,13856.111674919994,-10.176899849997426,53074.73425056 2025-09-17,11:52:42.000,260,11080532,112845,0,1758109961,13855.781595729997,-10.451815920001536,53074.7132892 2025-09-17,11:52:43.000,260,11080513,112685,0,1758109962,13855.518879639996,-10.642142429998785,53074.65040512001 2025-09-17,11:52:44.000,260,11080497,112605,0,1758109963,13855.20227306999,-10.860665460000746,53074.53162408001 2025-09-17,11:52:45.000,260,11080515,112645,0,1758109964,13854.953029599994,-11.086237620002066,53074.48271424001 2025-09-17,11:52:46.000,260,11080453,112605,0,1758109965,13854.582532549997,-11.283613259998674,53074.370920320005 2025-09-17,11:52:47.000,260,11080474,112605,0,1758109966,13854.23224443,-11.41754673000105,53074.33598472 2025-09-17,11:52:48.000,260,11080477,112605,0,1758109967,13853.875219999994,-11.54443106999679,53074.22419080001 2025-09-17,11:52:49.000,260,11080472,112685,0,1758109968,13853.558613429988,-11.643118889995094,53074.16130672 2025-09-17,11:52:50.000,260,11080563,112685,0,1758109969,13853.275688410002,-11.755904969999392,53074.00060296 2025-09-17,11:52:51.000,260,11080452,112725,0,1758109970,13852.99276339,-11.8193471400009,53073.8748348 2025-09-17,11:52:52.000,260,11080457,112805,0,1758109971,13852.70983837,-11.94623147999664,53073.83291208 2025-09-17,11:52:53.000,260,11080481,112765,0,1758109972,13852.399968109989,-12.030821039996226,53073.67220832001 2025-09-17,11:52:54.000,260,11080451,112725,0,1758109973,13852.123779399997,-12.094263209997735,53073.532465920005 2025-09-17,11:52:55.000,260,11080482,112645,0,1758109974,13851.861063309996,-12.207049290002033,53073.39272352 2025-09-17,11:52:56.000,260,11080521,112565,0,1758109975,13851.55119305,-12.298687980000977,53073.32285232 2025-09-17,11:52:57.000,260,11080435,112445,0,1758109976,13851.315422199994,-12.376228410001204,53073.22503264 2025-09-17,11:52:58.000,260,11080538,112605,0,1758109977,13851.126805519998,-12.418523189997359,53073.148174320006 2025-09-17,11:52:59.000,260,11080484,112605,0,1758109978,13850.931452529992,-12.559505789999093,53073.00144480001 2025-09-17,11:53:00.000,260,11080526,112605,0,1758109979,13850.776517400001,-12.58065317999717,53072.81977968 2025-09-17,11:53:01.000,260,11080531,112965,0,1758109980,13850.55421917,-12.658193609997397,53072.70798576 2025-09-17,11:53:02.000,260,11080474,112965,0,1758109981,13850.419492969995,-12.756881429995701,53072.60317896 2025-09-17,11:53:03.000,260,11080523,112805,0,1758109982,13850.27129415,-12.827372729996569,53072.49837216001 2025-09-17,11:53:04.000,260,11080544,112765,0,1758109983,13850.089413779999,-12.897864029997436,53072.3376684 2025-09-17,11:53:05.000,260,11080457,112805,0,1758109984,13849.921006029988,-12.98950271999638,53072.2677972 2025-09-17,11:53:06.000,260,11080541,112445,0,1758109985,13849.772807209993,-13.116387059999397,53072.15600328 2025-09-17,11:53:07.000,260,11080485,112685,0,1758109986,13849.651553629992,-13.22917313999642,53072.00927376 2025-09-17,11:53:08.000,260,11080493,112685,0,1758109987,13849.489882189991,-13.313762699996005,53071.953376800004 2025-09-17,11:53:09.000,260,11080502,112725,0,1758109988,13849.39557385,-13.377204869997513,53071.84857000001 2025-09-17,11:53:10.000,260,11080483,112845,0,1758109989,13849.2945292,-13.475892689995817,53071.736776080004 2025-09-17,11:53:11.000,260,11080493,112725,0,1758109990,13849.240638719995,-13.539334859997325,53071.59703368 2025-09-17,11:53:12.000,260,11080485,112645,0,1758109991,13849.21369348,-13.567531380002038,53071.52716248 2025-09-17,11:53:13.000,260,11080484,112845,0,1758109992,13849.23390241,-13.638022679995629,53071.48523976 2025-09-17,11:53:14.000,260,11080526,112445,0,1758109993,13849.16653930999,-13.652120940001623,53071.38043296 2025-09-17,11:53:15.000,260,11080534,112445,0,1758109994,13849.21369348,-13.68031745999906,53071.282613280004 2025-09-17,11:53:16.000,260,11080518,112525,0,1758109995,13849.260847649995,-13.609826159998192,53071.22671632001 2025-09-17,11:53:17.000,260,11080458,112725,0,1758109996,13849.33494706,-13.560482249995403,53071.20575496001 2025-09-17,11:53:18.000,260,11080488,112565,0,1758109997,13849.469673259991,-13.482941819995176,53071.086973920006 2025-09-17,11:53:19.000,260,11080545,112685,0,1758109998,13849.617872080002,-13.412450520001585,53071.086973920006 2025-09-17,11:53:20.000,260,11080545,112605,0,1758109999,13849.759334590002,-13.320811829995364,53071.01011560001 2025-09-17,11:53:21.000,260,11080494,112485,0,1758110000,13849.907533409998,-13.250320530001773,53070.95421864 2025-09-17,11:53:22.000,260,11080505,112725,0,1758110001,13850.055732229994,-13.151632709996193,53070.94024440001 2025-09-17,11:53:23.000,260,11080467,112685,0,1758110002,13850.12309532999,-13.067043149996607,53070.947231520004 2025-09-17,11:53:24.000,260,11080489,112525,0,1758110003,13850.25108522,-12.904913159996795,53070.86338608 2025-09-17,11:53:25.000,260,11080481,112725,0,1758110004,13850.34539355999,-12.679340999995475,53070.898321680004 2025-09-17,11:53:26.000,260,11080486,112765,0,1758110005,13850.459910829995,-12.517211009995663,53070.82146336001 2025-09-17,11:53:27.000,260,11080431,112805,0,1758110006,13850.500328689996,-12.369179280001845,53070.87736032 2025-09-17,11:53:28.000,260,11080527,112605,0,1758110007,13850.49359238,-12.22819668000011,53070.82845048 2025-09-17,11:53:29.000,260,11080504,112645,0,1758110008,13850.540746549996,-12.073115819999657,53070.84242472001 2025-09-17,11:53:30.000,260,11080457,112445,0,1758110009,13850.55421917,-11.932133219997922,53070.87736032 2025-09-17,11:53:31.000,260,11080548,112565,0,1758110010,13850.587900719991,-11.833445399999619,53070.87037320001 2025-09-17,11:53:32.000,260,11080496,112645,0,1758110011,13850.61484596,-11.657217150001088,53070.86338608 2025-09-17,11:53:33.000,260,11080461,112445,0,1758110012,13850.59463703,-11.565578460002143,53070.87037320001 2025-09-17,11:53:34.000,260,11080517,112845,0,1758110013,13850.500328689996,-11.403448470002331,53070.968192880006 2025-09-17,11:53:35.000,260,11080466,112525,0,1758110014,13850.47338345,-11.340006300000823,53070.91229592001 2025-09-17,11:53:36.000,260,11080549,112605,0,1758110015,13850.34539355999,-11.290662389998033,53070.94024440001 2025-09-17,11:53:37.000,260,11080469,112845,0,1758110016,13850.28476676999,-11.220171089997166,53070.94024440001 2025-09-17,11:53:38.000,260,11080547,112885,0,1758110017,13850.22413997999,-11.177876310001011,53071.017102720005 2025-09-17,11:53:39.000,260,11080495,112525,0,1758110018,13850.18372211999,-11.114434139999503,53070.968192880006 2025-09-17,11:53:40.000,260,11080461,112645,0,1758110019,13849.988369129998,-11.093286750001425,53070.98216712 2025-09-17,11:53:41.000,260,11080551,112805,0,1758110020,13849.860379239988,-11.100335880000785,53071.03107696 2025-09-17,11:53:42.000,260,11080477,112605,0,1758110021,13849.739125660002,-11.114434139999503,53070.99614136 2025-09-17,11:53:43.000,260,11080459,112525,0,1758110022,13849.577454220002,-11.170827180001652,53071.02408984 2025-09-17,11:53:44.000,260,11080531,112605,0,1758110023,13849.31473813,-11.199023699999088,53071.00312848 2025-09-17,11:53:45.000,260,11080496,112685,0,1758110024,13849.159802999995,-11.177876310001011,53070.98216712 2025-09-17,11:53:46.000,260,11080498,112445,0,1758110025,13849.01160418,-11.121483269998862,53070.92627016 2025-09-17,11:53:47.000,260,11080501,112685,0,1758110026,13848.843196429989,-11.14263065999694,53070.88434744 2025-09-17,11:53:48.000,260,11080479,112605,0,1758110027,13848.721942849988,-11.086237620002066,53070.88434744 2025-09-17,11:53:49.000,260,11080477,112645,0,1758110028,13848.573744029993,-11.058041099997354,53070.87037320001 2025-09-17,11:53:50.000,260,11080488,112805,0,1758110029,13848.519853550002,-10.966402409998409,53070.78652776 2025-09-17,11:53:51.000,260,11080541,112445,0,1758110030,13848.371654729992,-10.938205890000972,53070.77255352001 2025-09-17,11:53:52.000,260,11080511,112765,0,1758110031,13848.223455909996,-10.881812849998823,53070.7655664 2025-09-17,11:53:53.000,260,11080537,112565,0,1758110032,13848.09546602,-10.811321549997956,53070.70268232001 2025-09-17,11:53:54.000,260,11080544,112605,0,1758110033,13847.93379458,-10.705584600000293,53070.66774672 2025-09-17,11:53:55.000,260,11080506,112685,0,1758110034,13847.698023729994,-10.564601999998558,53070.61883688 2025-09-17,11:53:56.000,260,11080451,112765,0,1758110035,13847.509407049998,-10.444766790002177,53070.583901280006 2025-09-17,11:53:57.000,260,11080469,112605,0,1758110036,13847.367944539998,-10.331980709997879,53070.514030080005 2025-09-17,11:53:58.000,260,11080506,112765,0,1758110037,13847.334262989993,-10.353128099995956,53070.5210172 2025-09-17,11:53:59.000,260,11080459,112605,0,1758110038,13847.388153469998,-10.289685930001724,53070.45813312001 2025-09-17,11:54:00.000,260,11080526,112445,0,1758110039,13847.408362399998,-10.219194630000857,53070.36730056001 2025-09-17,11:54:01.000,260,11080529,112725,0,1758110040,13847.462252879988,-10.134605070001271,53070.33236496 2025-09-17,11:54:02.000,260,11080475,112605,0,1758110041,13847.610451699999,-10.021818989996973,53070.33236496 2025-09-17,11:54:03.000,260,11080503,112885,0,1758110042,13847.70476003999,-9.91608203999931,53070.2065968 2025-09-17,11:54:04.000,260,11080525,112805,0,1758110043,13847.86643147999,-9.761001179998857,53070.24153240001 2025-09-17,11:54:05.000,260,11080536,112685,0,1758110044,13848.06852077999,-9.56362554000225,53070.178648320005 2025-09-17,11:54:06.000,260,11080464,112365,0,1758110045,13848.230192219991,-9.436741199999233,53070.17166120001 2025-09-17,11:54:07.000,260,11080463,112765,0,1758110046,13848.445754139997,-9.27461120999942,53070.108777120004 2025-09-17,11:54:08.000,260,11080466,112805,0,1758110047,13848.627634509998,-9.190021649999835,53070.108777120004 2025-09-17,11:54:09.000,260,11080490,112605,0,1758110048,13848.789305949998,-9.112481219999609,53070.129738480005 2025-09-17,11:54:10.000,260,11080498,112805,0,1758110049,13849.01160418,-9.013793400001305,53070.14371272 2025-09-17,11:54:11.000,260,11080547,112565,0,1758110050,13849.15306669,-9.006744270001946,53070.178648320005 2025-09-17,11:54:12.000,260,11080498,112725,0,1758110051,13849.35515599,-9.034940789999382,53070.16467408 2025-09-17,11:54:13.000,260,11080464,112725,0,1758110052,13849.523563739996,-9.034940789999382,53070.227558160004 2025-09-17,11:54:14.000,260,11080530,112805,0,1758110053,13849.739125660002,-9.027891660000023,53070.14371272 2025-09-17,11:54:15.000,260,11080448,112965,0,1758110054,13849.947951269998,-9.070186439996178,53070.21358392 2025-09-17,11:54:16.000,260,11080594,112605,0,1758110055,13850.170249499999,-9.112481219999609,53070.227558160004 2025-09-17,11:54:17.000,260,11080450,112645,0,1758110056,13850.3723388,-9.161825129995123,53070.297429360005 2025-09-17,11:54:18.000,260,11080461,112805,0,1758110057,13850.601373339996,-9.211169039997912,53070.30441648 2025-09-17,11:54:19.000,260,11080501,112485,0,1758110058,13850.789990019992,-9.23231642999599,53070.31839072001 2025-09-17,11:54:20.000,260,11080457,112565,0,1758110059,13850.951661459992,-9.239365559995349,53070.38826192001 2025-09-17,11:54:21.000,260,11080506,112605,0,1758110060,13851.153750759993,-9.253463820001343,53070.43717176001 2025-09-17,11:54:22.000,260,11080496,112605,0,1758110061,13851.268268029999,-9.267562080000062,53070.49306872 2025-09-17,11:54:23.000,260,11080515,112605,0,1758110062,13851.369312679999,-9.246414690001984,53070.52800432 2025-09-17,11:54:24.000,260,11080544,112805,0,1758110063,13851.40299422999,-9.22526729999663,53070.57691416001 2025-09-17,11:54:25.000,260,11080512,112525,0,1758110064,13851.436675779994,-9.161825129995123,53070.681720960005 2025-09-17,11:54:26.000,260,11080462,112445,0,1758110065,13851.40973054,-9.161825129995123,53070.681720960005 2025-09-17,11:54:27.000,260,11080520,112765,0,1758110066,13851.396257919994,-9.091333830001531,53070.7655664 2025-09-17,11:54:28.000,260,11080538,112605,0,1758110067,13851.349103749999,-9.063137309996819,53070.74460504001 2025-09-17,11:54:29.000,260,11080500,112485,0,1758110068,13851.355840059994,-9.027891660000023,53070.79351488001 2025-09-17,11:54:30.000,260,11080508,112685,0,1758110069,13851.301949579989,-8.985596879996592,53070.8354376 2025-09-17,11:54:31.000,260,11080529,112605,0,1758110070,13851.248059099998,-8.901007319997007,53070.9053088 2025-09-17,11:54:32.000,260,11080478,112605,0,1758110071,13851.227850169998,-8.816417759997421,53070.898321680004 2025-09-17,11:54:33.000,260,11080547,112805,0,1758110072,13851.153750759993,-8.724779069998476,53070.98915424001 2025-09-17,11:54:34.000,260,11080493,112845,0,1758110073,13851.140278139988,-8.69658255000104,53070.98216712 2025-09-17,11:54:35.000,260,11080513,112645,0,1758110074,13851.045969799998,-8.682484290002321,53071.017102720005 2025-09-17,11:54:36.000,260,11080520,112645,0,1758110075,13850.911243599992,-8.64723863999825,53071.03107696 2025-09-17,11:54:37.000,260,11080517,112605,0,1758110076,13850.864089429997,-8.661336899996968,53071.05203832 2025-09-17,11:54:38.000,260,11080508,112525,0,1758110077,13850.749572159992,-8.654287769997609,53071.07998680001 2025-09-17,11:54:39.000,260,11080534,112805,0,1758110078,13850.61484596,-8.661336899996968,53071.07299968 2025-09-17,11:54:40.000,260,11080527,112565,0,1758110079,13850.480119759995,-8.745926459996554,53070.97518 2025-09-17,11:54:41.000,260,11080459,112805,0,1758110080,13850.318448319995,-8.86576167000021,53071.03107696 2025-09-17,11:54:42.000,260,11080548,112525,0,1758110081,13850.129831639999,-8.922154709995084,53071.066012560004 2025-09-17,11:54:43.000,260,11080518,112405,0,1758110082,13849.968160199998,-8.964449489998515,53071.05203832 2025-09-17,11:54:44.000,260,11080546,112445,0,1758110083,13849.806488759998,-8.985596879996592,53070.99614136 2025-09-17,11:54:45.000,260,11080517,112685,0,1758110084,13849.712180419992,-9.034940789999382,53071.01011560001 2025-09-17,11:54:46.000,260,11080508,112645,0,1758110085,13849.597663150002,-9.119530349998968,53070.95421864 2025-09-17,11:54:47.000,260,11080508,112805,0,1758110086,13849.39557385,-9.211169039997912,53070.95421864 2025-09-17,11:54:48.000,260,11080473,112565,0,1758110087,13849.260847649995,-9.309856859996216,53070.86338608 2025-09-17,11:54:49.000,260,11080491,112765,0,1758110088,13849.13285776,-9.429692069999874,53070.84242472001 2025-09-17,11:54:50.000,260,11080574,112565,0,1758110089,13849.058758349995,-9.521330759998818,53070.849411840005 2025-09-17,11:54:51.000,260,11080441,112645,0,1758110090,13848.98465893999,-9.570674670001608,53070.80748912 2025-09-17,11:54:52.000,260,11080486,112765,0,1758110091,13848.96445000999,-9.63411683999584,53070.75857928 2025-09-17,11:54:53.000,260,11080528,112845,0,1758110092,13848.998131559994,-9.73280466000142,53070.730630800004 2025-09-17,11:54:54.000,260,11080539,112605,0,1758110093,13848.98465893999,-9.796246829995653,53070.681720960005 2025-09-17,11:54:55.000,260,11080515,112805,0,1758110094,13848.96445000999,-9.810345090001647,53070.63979824 2025-09-17,11:54:56.000,260,11080535,112805,0,1758110095,13849.038549419995,-9.831492479999724,53070.61883688 2025-09-17,11:54:57.000,260,11080504,112765,0,1758110096,13849.018340489994,-9.887885520001873,53070.5908884 2025-09-17,11:54:58.000,260,11080490,112605,0,1758110097,13849.11264883,-9.91608203999931,53070.57691416001 2025-09-17,11:54:59.000,260,11080495,112645,0,1758110098,13849.11264883,-9.90903290999995,53070.55595280001 2025-09-17,11:55:00.000,260,11080459,112645,0,1758110099,13849.10591251999,-9.951327689996106,53070.54197856 2025-09-17,11:55:01.000,260,11080532,112445,0,1758110100,13849.04528572999,-9.944278559996746,53070.43717176001 2025-09-17,11:55:02.000,260,11080488,112645,0,1758110101,13848.98465893999,-9.901983780000592,53070.5210172 2025-09-17,11:55:03.000,260,11080537,112765,0,1758110102,13848.890350599999,-9.944278559996746,53070.47210736 2025-09-17,11:55:04.000,260,11080485,112565,0,1758110103,13848.829723809999,-9.9654259500021,53070.43018464 2025-09-17,11:55:05.000,260,11080499,112605,0,1758110104,13848.755624399993,-10.014769859997614,53070.40223616 2025-09-17,11:55:06.000,260,11080547,112765,0,1758110105,13848.607425579998,-10.000671599998896,53070.40223616 2025-09-17,11:55:07.000,260,11080462,112765,0,1758110106,13848.499644620002,-10.000671599998896,53070.297429360005 2025-09-17,11:55:08.000,260,11080538,112445,0,1758110107,13848.364918419997,-9.9654259500021,53070.248519520006 2025-09-17,11:55:09.000,260,11080514,112365,0,1758110108,13848.236928530001,-9.951327689996106,53070.21358392 2025-09-17,11:55:10.000,260,11080452,112725,0,1758110109,13848.169565429991,-9.937229429997387,53070.17166120001 2025-09-17,11:55:11.000,260,11080503,112685,0,1758110110,13848.021366609995,-9.937229429997387,53070.12275136001 2025-09-17,11:55:12.000,260,11080497,112285,0,1758110111,13847.87316779,-9.9654259500021,53070.059867280004 2025-09-17,11:55:13.000,260,11080514,112885,0,1758110112,13847.77212314,-9.951327689996106,53069.9969832 2025-09-17,11:55:14.000,260,11080460,112605,0,1758110113,13847.657605869994,-10.007720729998255,53069.97602184 2025-09-17,11:55:15.000,260,11080525,112445,0,1758110114,13847.516143359993,-10.014769859997614,53069.843266560005 2025-09-17,11:55:16.000,260,11080520,112845,0,1758110115,13847.482461809988,-10.042966380002326,53069.81531808001 2025-09-17,11:55:17.000,260,11080504,112685,0,1758110116,13847.367944539998,-9.979524210000818,53069.724485520004 2025-09-17,11:55:18.000,260,11080465,112485,0,1758110117,13847.334262989993,-10.035917249995691,53069.64762720001 2025-09-17,11:55:19.000,260,11080463,112605,0,1758110118,13847.327526679997,-10.057064640001045,53069.577756000006 2025-09-17,11:55:20.000,260,11080517,112685,0,1758110119,13847.340999300002,-10.085261159998481,53069.556794640004 2025-09-17,11:55:21.000,260,11080497,112245,0,1758110120,13847.293845129992,-10.106408549996559,53069.458974960005 2025-09-17,11:55:22.000,260,11080527,112525,0,1758110121,13847.381417160002,-10.127555940001912,53069.43102648001 2025-09-17,11:55:23.000,260,11080472,112445,0,1758110122,13847.367944539998,-10.190998109996144,53069.32621968 2025-09-17,11:55:24.000,260,11080445,112685,0,1758110123,13847.428571329998,-10.240342019998934,53069.20743864 2025-09-17,11:55:25.000,260,11080459,112445,0,1758110124,13847.455516569993,-10.282636799995089,53069.17949016 2025-09-17,11:55:26.000,260,11080512,112445,0,1758110125,13847.489198119998,-10.339029839997238,53069.09564472001 2025-09-17,11:55:27.000,260,11080489,113125,0,1758110126,13847.502670739988,-10.395422879999387,53069.03974776 2025-09-17,11:55:28.000,260,11080458,112605,0,1758110127,13847.489198119998,-10.458865050000895,53068.96987656 2025-09-17,11:55:29.000,260,11080478,112885,0,1758110128,13847.590242769998,-10.50115982999705,53068.92795384001 2025-09-17,11:55:30.000,260,11080535,112725,0,1758110129,13847.610451699999,-10.536405480001122,53068.87205688 2025-09-17,11:55:31.000,260,11080464,112645,0,1758110130,13847.671078489999,-10.564601999998558,53068.8441084 2025-09-17,11:55:32.000,260,11080519,112805,0,1758110131,13847.731705279999,-10.564601999998558,53068.74628872 2025-09-17,11:55:33.000,260,11080522,112725,0,1758110132,13847.778859449994,-10.585749389996636,53068.718340240004 2025-09-17,11:55:34.000,260,11080493,112445,0,1758110133,13847.799068379994,-10.578700259997277,53068.71135312001 2025-09-17,11:55:35.000,260,11080482,112765,0,1758110134,13847.799068379994,-10.599847649995354,53068.66244328001 2025-09-17,11:55:36.000,260,11080529,112525,0,1758110135,13847.819277309995,-10.543454610000481,53068.60654632 2025-09-17,11:55:37.000,260,11080478,112885,0,1758110136,13847.82601361999,-10.536405480001122,53068.61353344001 2025-09-17,11:55:38.000,260,11080458,112965,0,1758110137,13847.77212314,-10.543454610000481,53068.571610720006 2025-09-17,11:55:39.000,260,11080457,112725,0,1758110138,13847.698023729994,-10.494110699997691,53068.54366224001 2025-09-17,11:55:40.000,260,11080525,112445,0,1758110139,13847.603715389989,-10.50820895999641,53068.501739520005 2025-09-17,11:55:41.000,260,11080467,112765,0,1758110140,13847.522879669988,-10.50115982999705,53068.4598168 2025-09-17,11:55:42.000,260,11080545,112845,0,1758110141,13847.415098709993,-10.50115982999705,53068.44584256001 2025-09-17,11:55:43.000,260,11080463,112605,0,1758110142,13847.361208230002,-10.494110699997691,53068.4598168 2025-09-17,11:55:44.000,260,11080516,112805,0,1758110143,13847.287108819997,-10.472963309999614,53068.382958480004 2025-09-17,11:55:45.000,260,11080450,112485,0,1758110144,13847.260163580002,-10.458865050000895,53068.29212592 2025-09-17,11:55:46.000,260,11080505,112565,0,1758110145,13847.226482029997,-10.451815920001536,53068.29212592 2025-09-17,11:55:47.000,260,11080555,112565,0,1758110146,13847.206273099997,-10.416570269997464,53068.285138800005 2025-09-17,11:55:48.000,260,11080510,112725,0,1758110147,13847.179327860002,-10.423619399996824,53068.236228960006 2025-09-17,11:55:49.000,260,11080542,112685,0,1758110148,13847.159118930002,-10.331980709997879,53068.236228960006 2025-09-17,11:55:50.000,260,11080530,112645,0,1758110149,13847.111964759992,-10.360177229995315,53068.215267600004 2025-09-17,11:55:51.000,260,11080461,112685,0,1758110150,13847.004183799996,-10.296735060001083,53068.19430624 2025-09-17,11:55:52.000,260,11080498,112645,0,1758110151,13846.91661177,-10.120506809995277,53068.215267600004 2025-09-17,11:55:53.000,260,11080473,112765,0,1758110152,13846.88966652999,-9.951327689996106,53068.17334488 2025-09-17,11:55:54.000,260,11080479,112605,0,1758110153,13846.87619391,-9.85968899999716,53068.09648656 2025-09-17,11:55:55.000,260,11080513,112485,0,1758110154,13846.930084389991,-9.753952049999498,53068.15238352 2025-09-17,11:55:56.000,260,11080530,112725,0,1758110155,13847.010920109991,-9.669362489999912,53068.05456384 2025-09-17,11:55:57.000,260,11080551,112845,0,1758110156,13847.051337969991,-9.655264230001194,53068.10347368 2025-09-17,11:55:58.000,260,11080481,112525,0,1758110157,13847.199536790002,-9.627067709996481,53068.12443504 2025-09-17,11:55:59.000,260,11080526,112565,0,1758110158,13847.280372510002,-9.584772930000327,53068.18731912001 2025-09-17,11:56:00.000,260,11080503,112845,0,1758110159,13847.367944539998,-9.535429019997537,53068.15937064001 2025-09-17,11:56:01.000,260,11080531,112925,0,1758110160,13847.536352289993,-9.46493771999667,53068.215267600004 2025-09-17,11:56:02.000,260,11080470,112765,0,1758110161,13847.590242769998,-9.450839459997951,53068.3200744 2025-09-17,11:56:03.000,260,11080551,112725,0,1758110162,13847.778859449994,-9.422642940000514,53068.31308728 2025-09-17,11:56:04.000,260,11080532,112965,0,1758110163,13847.879904099995,-9.443790329998592,53068.3899456 2025-09-17,11:56:05.000,260,11080475,112485,0,1758110164,13848.04831184999,-9.422642940000514,53068.44584256001 2025-09-17,11:56:06.000,260,11080477,112645,0,1758110165,13848.162829119996,-9.408544680001796,53068.48776528 2025-09-17,11:56:07.000,260,11080530,112605,0,1758110166,13848.358182110002,-9.345102510000288,53068.48776528 2025-09-17,11:56:08.000,260,11080543,112805,0,1758110167,13848.526589859997,-9.267562080000062,53068.58558496 2025-09-17,11:56:09.000,260,11080507,112645,0,1758110168,13848.600689270002,-9.119530349998968,53068.5995592 2025-09-17,11:56:10.000,260,11080456,112765,0,1758110169,13848.755624399993,-9.020842530000664,53068.704366 2025-09-17,11:56:11.000,260,11080499,112405,0,1758110170,13848.94424107999,-8.922154709995084,53068.79519856 2025-09-17,11:56:12.000,260,11080467,112445,0,1758110171,13849.07223097,-8.795270369999344,53068.87205688 2025-09-17,11:56:13.000,260,11080494,112525,0,1758110172,13849.17327562,-8.64018950999889,53068.94192808 2025-09-17,11:56:14.000,260,11080537,112565,0,1758110173,13849.2945292,-8.492157779997797,53069.018786399996 2025-09-17,11:56:15.000,260,11080424,112765,0,1758110174,13849.462936949996,-8.308880399999907,53069.08167048 2025-09-17,11:56:16.000,260,11080474,112805,0,1758110175,13849.550508979992,-8.203143450002244,53069.1585288 2025-09-17,11:56:17.000,260,11080484,112725,0,1758110176,13849.624608389997,-8.083308239998587,53069.221412880004 2025-09-17,11:56:18.000,260,11080529,112445,0,1758110177,13849.793016139993,-7.9564238999955705,53069.291284080005 2025-09-17,11:56:19.000,260,11080464,112845,0,1758110178,13849.887324479998,-7.914129119999416,53069.37512952 2025-09-17,11:56:20.000,260,11080483,112525,0,1758110179,13849.995105439993,-7.82953955999983,53069.51487192 2025-09-17,11:56:21.000,260,11080473,112645,0,1758110180,13850.14330425999,-7.751999129999604,53069.556794640004 2025-09-17,11:56:22.000,260,11080477,112805,0,1758110181,13850.278030459995,-7.646262180001941,53069.675575680005 2025-09-17,11:56:23.000,260,11080527,112765,0,1758110182,13850.36560248999,-7.5898691399997915,53069.8223052 2025-09-17,11:56:24.000,260,11080548,112485,0,1758110183,13850.48685606999,-7.498230450000847,53069.85025368 2025-09-17,11:56:25.000,260,11080466,112525,0,1758110184,13850.540746549996,-7.491181320001488,53069.98999608 2025-09-17,11:56:26.000,260,11080463,112765,0,1758110185,13850.63505489,-7.441837409998698,53070.03890592 2025-09-17,11:56:27.000,260,11080445,112645,0,1758110186,13850.736099540001,-7.427739149999979,53070.11576424 2025-09-17,11:56:28.000,260,11080557,112805,0,1758110187,13850.843880499997,-7.3290513300016755,53070.17166120001 2025-09-17,11:56:29.000,260,11080519,112685,0,1758110188,13850.938188840002,-7.286756549998245,53070.26948088001 2025-09-17,11:56:30.000,260,11080491,112645,0,1758110189,13851.066178729998,-7.258560030000808,53070.346339200005 2025-09-17,11:56:31.000,260,11080529,112565,0,1758110190,13851.214377549994,-7.2233143799967365,53070.465120240005 2025-09-17,11:56:32.000,260,11080542,112645,0,1758110191,13851.254795409994,-7.188068729999941,53070.50005584 2025-09-17,11:56:33.000,260,11080506,112805,0,1758110192,13851.34236743999,-7.124626559998433,53070.64678536 2025-09-17,11:56:34.000,260,11080552,112725,0,1758110193,13851.396257919994,-7.068233519996284,53070.71665656 2025-09-17,11:56:35.000,260,11080473,112805,0,1758110194,13851.55119305,-6.948398309999902,53070.80748912 2025-09-17,11:56:36.000,260,11080542,112565,0,1758110195,13851.679182939995,-6.78626832000009,53070.9053088 2025-09-17,11:56:37.000,260,11080487,112605,0,1758110196,13851.827381759991,-6.595941809995566,53071.00312848 2025-09-17,11:56:38.000,260,11080526,112525,0,1758110197,13851.962107959997,-6.440860949995113,53071.10094816 2025-09-17,11:56:39.000,260,11080550,112805,0,1758110198,13852.123779399997,-6.2787309599953005,53071.19178072 2025-09-17,11:56:40.000,260,11080532,112645,0,1758110199,13852.292187149993,-6.0672570599999744,53071.29658752001 2025-09-17,11:56:41.000,260,11080476,112805,0,1758110200,13852.440385969989,-5.9685692400016706,53071.450304160004 2025-09-17,11:56:42.000,260,11080532,112525,0,1758110201,13852.64247526999,-5.799390119995223,53071.50620112 2025-09-17,11:56:43.000,260,11080491,112765,0,1758110202,13852.898455049995,-5.616112739997334,53071.65293064 2025-09-17,11:56:44.000,260,11080517,112445,0,1758110203,13853.127489589991,-5.453982749997522,53071.72978896001 2025-09-17,11:56:45.000,260,11080461,112645,0,1758110204,13853.369996749992,-5.277754499998991,53071.8835056 2025-09-17,11:56:46.000,260,11080485,112765,0,1758110205,13853.592294979993,-5.10857537999982,53071.96036392 2025-09-17,11:56:47.000,260,11080500,112445,0,1758110206,13853.92911048,-4.897101479997218,53072.07914496 2025-09-17,11:56:48.000,260,11080521,112565,0,1758110207,13854.245717049991,-4.692676710001251,53072.22587448 2025-09-17,11:56:49.000,260,11080461,112525,0,1758110208,13854.562323619997,-4.4953010699973674,53072.33068128001 2025-09-17,11:56:50.000,260,11080471,112565,0,1758110209,13854.905875429999,-4.241532389998611,53072.41452672 2025-09-17,11:56:51.000,260,11080490,112645,0,1758110210,13855.20900938,-4.037107619995368,53072.56824336001 2025-09-17,11:56:52.000,260,11080506,112365,0,1758110211,13855.47172547,-3.7621915499985334,53072.763882720006 2025-09-17,11:56:53.000,260,11080493,112645,0,1758110212,13855.774859420002,-3.5084228699997766,53072.90362512001 2025-09-17,11:56:54.000,260,11080449,112765,0,1758110213,13856.037575509989,-3.2476050600016606,53072.980483440006 2025-09-17,11:56:55.000,260,11080447,112445,0,1758110214,13856.212719569994,-3.0361311599990586,53073.09227736001 2025-09-17,11:56:56.000,260,11080491,112485,0,1758110215,13856.38786363,-2.84580465000181,53073.23201976 2025-09-17,11:56:57.000,260,11080527,112605,0,1758110216,13856.616898169996,-2.6131833600011305,53073.35778792001 2025-09-17,11:56:58.000,260,11080521,112725,0,1758110217,13856.866141639992,-2.4440042400019593,53073.51150456 2025-09-17,11:56:59.000,260,11080543,112485,0,1758110218,13857.115385110003,-2.21138295000128,53073.62329848001 2025-09-17,11:57:00.000,260,11080486,112725,0,1758110219,13857.411782749994,-2.0281055699961144,53073.71413104 2025-09-17,11:57:01.000,260,11080449,112685,0,1758110220,13857.674498839995,-1.8659755799963023,53073.8748348 2025-09-17,11:57:02.000,260,11080539,112405,0,1758110221,13857.970896480001,-1.6333542899956228,53073.95169312 2025-09-17,11:57:03.000,260,11080475,112925,0,1758110222,13858.253821500002,-1.4641751699964516,53074.05649992001 2025-09-17,11:57:04.000,260,11080535,112605,0,1758110223,13858.570428069994,-1.3372908300007111,53074.252139280004 2025-09-17,11:57:05.000,260,11080448,112605,0,1758110224,13858.873562019995,-1.2456521400017664,53074.34297184001 2025-09-17,11:57:06.000,260,11080535,112805,0,1758110225,13859.149750730001,-1.1610625800021808,53074.45476576 2025-09-17,11:57:07.000,260,11080466,112685,0,1758110226,13859.533720400002,-1.0835221500019543,53074.5735468 2025-09-17,11:57:08.000,260,11080516,112605,0,1758110227,13859.863799589999,-1.020079980000446,53074.706302080005 2025-09-17,11:57:09.000,260,11080474,112725,0,1758110228,13860.22082401999,-0.9495886799995787,53074.86001872 2025-09-17,11:57:10.000,260,11080470,112485,0,1758110229,13860.517221659997,-0.9143430299955071,53074.90194144 2025-09-17,11:57:11.000,260,11080461,112565,0,1758110230,13860.867509779993,-0.8861465099980705,53075.03469672001 2025-09-17,11:57:12.000,260,11080548,112445,0,1758110231,13861.19758896999,-0.8438517300019157,53075.18142624001 2025-09-17,11:57:13.000,260,11080532,112805,0,1758110232,13861.520931849991,-0.8156552099972032,53075.31418152 2025-09-17,11:57:14.000,260,11080450,112485,0,1758110233,13861.790384250002,-0.7874586899997666,53075.43994968001 2025-09-17,11:57:15.000,260,11080496,112725,0,1758110234,13862.053100339988,-0.7169673899988993,53075.57270496 2025-09-17,11:57:16.000,260,11080445,112765,0,1758110235,13862.27539856999,-0.6323778299993137,53075.70546024001 2025-09-17,11:57:17.000,260,11080438,112645,0,1758110236,13862.53811465999,-0.49844435999693815,53075.84520264 2025-09-17,11:57:18.000,260,11080499,112445,0,1758110237,13862.773885509996,-0.3927074099992751,53075.97097080001 2025-09-17,11:57:19.000,260,11080469,112765,0,1758110238,13863.036601599997,-0.30106872000033036,53076.145648800004 2025-09-17,11:57:20.000,260,11080450,112805,0,1758110239,13863.326262929993,-0.16008611999859568,53076.23648136001 2025-09-17,11:57:21.000,260,11080479,112805,0,1758110240,13863.59571532999,0.03728951999801211,53076.42513360001 2025-09-17,11:57:22.000,260,11080496,112365,0,1758110241,13863.86516773,0.22761603000253672,53076.57186312001 2025-09-17,11:57:23.000,260,11080486,112565,0,1758110242,13864.067257030001,0.3826968900029897,53076.72557976 2025-09-17,11:57:24.000,260,11080452,112645,0,1758110243,13864.343445739993,0.5871216599989566,53076.87230928 2025-09-17,11:57:25.000,260,11080475,112565,0,1758110244,13864.552271349989,0.7563007799981278,53077.005064560006 2025-09-17,11:57:26.000,260,11080450,112725,0,1758110245,13864.82172375,0.9607255500013707,53077.13781984 2025-09-17,11:57:27.000,260,11080486,112685,0,1758110246,13865.03728566999,1.2074451000007684,53077.2985236 2025-09-17,11:57:28.000,260,11080449,112645,0,1758110247,13865.246111280001,1.390722479998658,53077.48018872001 2025-09-17,11:57:29.000,260,11080509,112685,0,1758110248,13865.407782720002,1.503508560002956,53077.59896976001 2025-09-17,11:57:30.000,260,11080505,112525,0,1758110249,13865.542508919993,1.6233437699993374,53077.75967352 2025-09-17,11:57:31.000,260,11080451,112685,0,1758110250,13865.643553569993,1.6938350700002047,53077.892428800005 2025-09-17,11:57:32.000,260,11080467,112725,0,1758110251,13865.811961319989,1.7290807200042764,53078.02518408 2025-09-17,11:57:33.000,260,11080520,112285,0,1758110252,13865.919742279999,1.8066211500045029,53078.15095224001 2025-09-17,11:57:34.000,260,11080447,112605,0,1758110253,13866.067941099995,1.9123581000021659,53078.28370752 2025-09-17,11:57:35.000,260,11080450,112725,0,1758110254,13866.22287623,1.9617020099976799,53078.43742416001 2025-09-17,11:57:36.000,260,11080498,112405,0,1758110255,13866.34412981,1.9898985300023924,53078.493321120004 2025-09-17,11:57:37.000,260,11080465,112805,0,1758110256,13866.492328629996,1.9969476600017515,53078.64703776 2025-09-17,11:57:38.000,260,11080495,112485,0,1758110257,13866.573164349997,2.0039967900011106,53078.75184456001 2025-09-17,11:57:39.000,260,11080457,112645,0,1758110258,13866.674208999997,1.9476037499989616,53078.81472864 2025-09-17,11:57:40.000,260,11080526,112605,0,1758110259,13866.802198889993,1.870063319998735,53078.91254832 2025-09-17,11:57:41.000,260,11080508,112645,0,1758110260,13866.849353060003,1.7925228899985086,53079.01036800001 2025-09-17,11:57:42.000,260,11080458,112925,0,1758110261,13866.896507229998,1.6938350700002047,53079.0802392 2025-09-17,11:57:43.000,260,11080498,112725,0,1758110262,13866.869561989988,1.5880981200025417,53079.13613616001 2025-09-17,11:57:44.000,260,11080492,112725,0,1758110263,13866.835880439998,1.4400663900014479,53079.2199816 2025-09-17,11:57:45.000,260,11080475,112565,0,1758110264,13866.822407819993,1.341378570003144,53079.296839919996 2025-09-17,11:57:46.000,260,11080493,112485,0,1758110265,13866.788726270002,1.2215433599994867,53079.32478840001 2025-09-17,11:57:47.000,260,11080426,112485,0,1758110266,13866.775253649997,1.1510520599986194,53079.38767248 2025-09-17,11:57:48.000,260,11080545,112485,0,1758110267,13866.667472690002,1.0453151100009563,53079.42260808001 2025-09-17,11:57:49.000,260,11080514,112645,0,1758110268,13866.566428040001,1.024167720002879,53079.47151792001 2025-09-17,11:57:50.000,260,11080489,112605,0,1758110269,13866.499064939992,0.9677746800007299,53079.51344064001 2025-09-17,11:57:51.000,260,11080466,112645,0,1758110270,13866.371075049996,0.9113816399985808,53079.52741488 2025-09-17,11:57:52.000,260,11080516,112445,0,1758110271,13866.22287623,0.8408903399977135,53079.47151792001 2025-09-17,11:57:53.000,260,11080461,112645,0,1758110272,13866.10162265,0.7703990400041221,53079.51344064001 2025-09-17,11:57:54.000,260,11080483,112485,0,1758110273,13865.966896449994,0.7563007799981278,53079.520427760006 2025-09-17,11:57:55.000,260,11080516,112805,0,1758110274,13865.818697629998,0.6576129599998239,53079.51344064001 2025-09-17,11:57:56.000,260,11080499,112485,0,1758110275,13865.798488699998,0.6153181800036691,53079.4295952 2025-09-17,11:57:57.000,260,11080427,112525,0,1758110276,13865.724389289993,0.5307286200040835,53079.44356944001 2025-09-17,11:57:58.000,260,11080502,112565,0,1758110277,13865.663762499993,0.4884338400006527,53079.41562096 2025-09-17,11:57:59.000,260,11080441,112525,0,1758110278,13865.576190469998,0.3685986300042714,53079.38767248 2025-09-17,11:58:00.000,260,11080507,112525,0,1758110279,13865.481882129992,0.22056690000317758,53079.37369824001 2025-09-17,11:58:01.000,260,11080482,112765,0,1758110280,13865.367364860002,0.08663343000080204,53079.31780128 2025-09-17,11:58:02.000,260,11080455,112645,0,1758110281,13865.266320210001,-0.03320177999557927,53079.21299448 2025-09-17,11:58:03.000,260,11080503,112845,0,1758110282,13865.172011869996,-0.13188960000115912,53079.2199816 2025-09-17,11:58:04.000,260,11080466,112725,0,1758110283,13865.04402198,-0.25172480999754043,53079.21299448 2025-09-17,11:58:05.000,260,11080476,112725,0,1758110284,13864.990131499995,-0.37860915000055684,53079.164084640004 2025-09-17,11:58:06.000,260,11080478,112885,0,1758110285,13864.848668989995,-0.4561495800007833,53079.066264960005 2025-09-17,11:58:07.000,260,11080514,112965,0,1758110286,13864.686997549994,-0.5759847899971646,53079.03132936 2025-09-17,11:58:08.000,260,11080488,112525,0,1758110287,13864.592689209989,-0.646476089998032,53079.02434224 2025-09-17,11:58:09.000,260,11080440,112805,0,1758110288,13864.471435629988,-0.7310656499976176,53078.92652256 2025-09-17,11:58:10.000,260,11080450,112605,0,1758110289,13864.309764190002,-0.7874586899997666,53078.9055612 2025-09-17,11:58:11.000,260,11080519,112725,0,1758110290,13864.141356439992,-0.9213921600021422,53078.89158696001 2025-09-17,11:58:12.000,260,11080503,112525,0,1758110291,13863.91905820999,-1.0341782399991644,53078.87761272 2025-09-17,11:58:13.000,260,11080505,112805,0,1758110292,13863.791068319995,-1.1258169299981091,53078.83569 2025-09-17,11:58:14.000,260,11080474,112485,0,1758110293,13863.629396879995,-1.2386030099951313,53078.7658188 2025-09-17,11:58:15.000,260,11080493,112685,0,1758110294,13863.481198059999,-1.3725364799975068,53078.72389608001 2025-09-17,11:58:16.000,260,11080453,112805,0,1758110295,13863.319526619998,-1.435978649999015,53078.730883200005 2025-09-17,11:58:17.000,260,11080553,112805,0,1758110296,13863.171327800002,-1.4712242999958107,53078.75184456001 2025-09-17,11:58:18.000,260,11080451,112565,0,1758110297,13862.942293259992,-1.485322560001805,53078.66799912 2025-09-17,11:58:19.000,260,11080472,112605,0,1758110298,13862.740203959991,-1.5769612500007497,53078.66799912 2025-09-17,11:58:20.000,260,11080543,112805,0,1758110299,13862.51790572999,-1.6333542899956228,53078.65402488001 2025-09-17,11:58:21.000,260,11080522,112765,0,1758110300,13862.288871189994,-1.696796459997131,53078.64005064 2025-09-17,11:58:22.000,260,11080469,112645,0,1758110301,13862.039627719998,-1.7249929800018435,53078.57017944 2025-09-17,11:58:23.000,260,11080467,112605,0,1758110302,13861.797120559997,-1.795484279995435,53078.493321120004 2025-09-17,11:58:24.000,260,11080503,112725,0,1758110303,13861.54787709,-1.8236808000001474,53078.47934688 2025-09-17,11:58:25.000,260,11080538,112685,0,1758110304,13861.30536993,-1.8448281899982248,53078.38851432001 2025-09-17,11:58:26.000,260,11080525,112405,0,1758110305,13861.042653839999,-1.9153194899990922,53078.38851432001 2025-09-17,11:58:27.000,260,11080481,112565,0,1758110306,13860.739519889998,-1.9787616600006004,53078.290694639996 2025-09-17,11:58:28.000,260,11080518,112565,0,1758110307,13860.416177009996,-1.9999090499986778,53078.19986208001 2025-09-17,11:58:29.000,260,11080515,112605,0,1758110308,13860.22082401999,-2.1338425200010533,53078.12999088001 2025-09-17,11:58:30.000,260,11080450,112685,0,1758110309,13859.93789899999,-2.176137299997208,53078.01819696 2025-09-17,11:58:31.000,260,11080512,112685,0,1758110310,13859.715600769989,-2.3382672899970203,53077.89941592 2025-09-17,11:58:32.000,260,11080429,112605,0,1758110311,13859.526984089993,-2.4651516300000367,53077.83653184001 2025-09-17,11:58:33.000,260,11080464,112485,0,1758110312,13859.324894789992,-2.592035969995777,53077.724737920005 2025-09-17,11:58:34.000,260,11080447,112805,0,1758110313,13859.143014419991,-2.697772920000716,53077.58499552 2025-09-17,11:58:35.000,260,11080509,112805,0,1758110314,13858.94766143,-2.8880994299979648,53077.48018872001 2025-09-17,11:58:36.000,260,11080449,112725,0,1758110315,13858.71862688999,-3.000885510002263,53077.4033304 2025-09-17,11:58:37.000,260,11080477,112685,0,1758110316,13858.530010209994,-3.1771137600007933,53077.24961376 2025-09-17,11:58:38.000,260,11080500,112605,0,1758110317,13858.381811389998,-3.3039980999965337,53077.12384560001 2025-09-17,11:58:39.000,260,11080493,112645,0,1758110318,13858.193194710002,-3.3956367899954785,53076.95615472001 2025-09-17,11:58:40.000,260,11080508,112605,0,1758110319,13858.065204819992,-3.4520298299976275,53076.8443608 2025-09-17,11:58:41.000,260,11080519,112525,0,1758110320,13857.903533379991,-3.4379315699989093,53076.65570856 2025-09-17,11:58:42.000,260,11080459,112285,0,1758110321,13857.74186193999,-3.4590789599969867,53076.564876 2025-09-17,11:58:43.000,260,11080474,112725,0,1758110322,13857.60039942999,-3.473177219995705,53076.41814648 2025-09-17,11:58:44.000,260,11080479,113125,0,1758110323,13857.384837509999,-3.5577667799952906,53076.29936544 2025-09-17,11:58:45.000,260,11080520,112445,0,1758110324,13857.149066659993,-3.635307209995517,53076.11770032001 2025-09-17,11:58:46.000,260,11080477,112645,0,1758110325,13856.953713670002,-3.741044160000456,53076.0059064 2025-09-17,11:58:47.000,260,11080423,112645,0,1758110326,13856.758360679996,-3.8608793699968373,53075.78930568 2025-09-17,11:58:48.000,260,11080538,112885,0,1758110327,13856.54279875999,-3.952518059995782,53075.71943448 2025-09-17,11:58:49.000,260,11080505,112645,0,1758110328,13856.30702791,-4.044156750002003,53075.51680800001 2025-09-17,11:58:50.000,260,11080531,112565,0,1758110329,13856.064520749998,-4.072353269999439,53075.34911712001 2025-09-17,11:58:51.000,260,11080502,112765,0,1758110330,13855.835486210002,-4.121697180002229,53075.18142624001 2025-09-17,11:58:52.000,260,11080426,112845,0,1758110331,13855.673814770002,-4.213335870001174,53075.0277096 2025-09-17,11:58:53.000,260,11080490,112525,0,1758110332,13855.45151654,-4.262679779996688,53074.90194144 2025-09-17,11:58:54.000,260,11080454,112525,0,1758110333,13855.2898451,-4.304974560000119,53074.72726344001 2025-09-17,11:58:55.000,260,11080529,112645,0,1758110334,13855.094492109994,-4.389564119999704,53074.60149528001 2025-09-17,11:58:56.000,260,11080488,112485,0,1758110335,13855.02039269999,-4.389564119999704,53074.44777864 2025-09-17,11:58:57.000,260,11080472,112685,0,1758110336,13854.825039709998,-4.438908029995218,53074.34995896 2025-09-17,11:58:58.000,260,11080463,112645,0,1758110337,13854.703786129998,-4.488251939998008,53074.16829384 2025-09-17,11:58:59.000,260,11080495,112805,0,1758110338,13854.616214100002,-4.572841499997594,53073.986628720006 2025-09-17,11:59:00.000,260,11080445,112725,0,1758110339,13854.414124800001,-4.572841499997594,53073.89579616 2025-09-17,11:59:01.000,260,11080412,112805,0,1758110340,13854.27266229,-4.572841499997594,53073.749066640004 2025-09-17,11:59:02.000,260,11080516,112525,0,1758110341,13854.19182657,-4.601038020002306,53073.65823408 2025-09-17,11:59:03.000,260,11080440,112485,0,1758110342,13854.036891439995,-4.615136280001025,53073.50451744001 2025-09-17,11:59:04.000,260,11080451,112805,0,1758110343,13853.96952834,-4.629234539999743,53073.45560760001 2025-09-17,11:59:05.000,260,11080490,112845,0,1758110344,13853.88869262,-4.608087150001666,53073.28791672001 2025-09-17,11:59:06.000,260,11080478,112765,0,1758110345,13853.794384279994,-4.579890629996953,53073.23900688001 2025-09-17,11:59:07.000,260,11080415,112725,0,1758110346,13853.673130699994,-4.537595850000798,53073.078303120004 2025-09-17,11:59:08.000,260,11080512,112645,0,1758110347,13853.551877119993,-4.4248097699965,53073.04336752 2025-09-17,11:59:09.000,260,11080495,112565,0,1758110348,13853.322842579997,-4.283827170002041,53072.910612240004 2025-09-17,11:59:10.000,260,11080490,112645,0,1758110349,13853.019708629996,-4.241532389998611,53072.83375392001 2025-09-17,11:59:11.000,260,11080474,112965,0,1758110350,13852.82435563999,-4.227434129999892,53072.75689560001 2025-09-17,11:59:12.000,260,11080454,112565,0,1758110351,13852.736783609995,-4.19923760999518,53072.6520888 2025-09-17,11:59:13.000,260,11080486,112485,0,1758110352,13852.64921158,-4.072353269999439,53072.54029488 2025-09-17,11:59:14.000,260,11080477,112805,0,1758110353,13852.635738959994,-3.9595671899951412,53072.43548808 2025-09-17,11:59:15.000,260,11080548,112805,0,1758110354,13852.615530029994,-3.8115354600013234,53072.35164264001 2025-09-17,11:59:16.000,260,11080498,112725,0,1758110355,13852.635738959994,-3.691700249997666,53072.358629760005 2025-09-17,11:59:17.000,260,11080460,112765,0,1758110356,13852.66942051,-3.529570259997854,53072.2677972 2025-09-17,11:59:18.000,260,11080472,112805,0,1758110357,13852.66268419999,-3.3603911399986828,53072.14901616 2025-09-17,11:59:19.000,260,11080516,112805,0,1758110358,13852.70310205999,-3.219408539996948,53072.10709344 2025-09-17,11:59:20.000,260,11080447,112885,0,1758110359,13852.75025623,-3.0784259399952134,53071.9883124 2025-09-17,11:59:21.000,260,11080521,112645,0,1758110360,13852.756992539995,-2.9162959499954013,53071.8835056 2025-09-17,11:59:22.000,260,11080464,112525,0,1758110361,13852.76372884999,-2.7682642200015835,53071.82062152 2025-09-17,11:59:23.000,260,11080501,112885,0,1758110362,13852.76372884999,-2.648429009997926,53071.76472456 2025-09-17,11:59:24.000,260,11080532,112805,0,1758110363,13852.777201469995,-2.5638394499983406,53071.70184048 2025-09-17,11:59:25.000,260,11080546,112765,0,1758110364,13852.76372884999,-2.4933481499974732,53071.687866240005 2025-09-17,11:59:26.000,260,11080521,112605,0,1758110365,13852.77046516,-2.4440042400019593,53071.57607232 2025-09-17,11:59:27.000,260,11080509,112485,0,1758110366,13852.77046516,-2.380562070000451,53071.471265520006 2025-09-17,11:59:28.000,260,11080518,112445,0,1758110367,13852.81088302,-2.3100707699995837,53071.37344584001 2025-09-17,11:59:29.000,260,11080527,112765,0,1758110368,13852.79067409,-2.267775989996153,53071.303574640006 2025-09-17,11:59:30.000,260,11080511,112685,0,1758110369,13852.797410399995,-2.2043338200019207,53071.21274208 2025-09-17,11:59:31.000,260,11080538,112365,0,1758110370,13852.80414670999,-2.1902355599959265,53071.15684512001 2025-09-17,11:59:32.000,260,11080430,112605,0,1758110371,13852.78393777999,-2.1831864299965673,53071.05203832 2025-09-17,11:59:33.000,260,11080451,112645,0,1758110372,13852.777201469995,-2.2325303399993572,53071.01011560001 2025-09-17,11:59:34.000,260,11080437,112605,0,1758110373,13852.858037189995,-2.2466285999980755,53070.94024440001 2025-09-17,11:59:35.000,260,11080469,112645,0,1758110374,13852.938872909996,-2.2325303399993572,53070.85639896 2025-09-17,11:59:36.000,260,11080483,112445,0,1758110375,13852.99276339,-2.2466285999980755,53070.81447624 2025-09-17,11:59:37.000,260,11080525,112765,0,1758110376,13853.120753279996,-2.2325303399993572,53070.75857928 2025-09-17,11:59:38.000,260,11080469,112925,0,1758110377,13853.289161029992,-2.21138295000128,53070.6956952 2025-09-17,11:59:39.000,260,11080473,112725,0,1758110378,13853.383469369997,-2.2395794699987164,53070.63979824 2025-09-17,11:59:40.000,260,11080519,112885,0,1758110379,13853.538404499988,-2.2395794699987164,53070.611849760004 2025-09-17,11:59:41.000,260,11080467,112405,0,1758110380,13853.612503909993,-2.260726859996794,53070.54197856 2025-09-17,11:59:42.000,260,11080434,112645,0,1758110381,13853.76070272999,-2.2889233800015063,53070.54896568 2025-09-17,11:59:43.000,260,11080519,112605,0,1758110382,13853.82132951999,-2.366463810001733,53070.54197856 2025-09-17,11:59:44.000,260,11080461,112565,0,1758110383,13853.90216523999,-2.4510533700013184,53070.49306872 2025-09-17,11:59:45.000,260,11080483,112485,0,1758110384,13854.07057299,-2.535642930000904,53070.47210736 2025-09-17,11:59:46.000,260,11080523,112645,0,1758110385,13854.15140871,-2.5990850999951363,53070.47210736 2025-09-17,11:59:47.000,260,11080490,112605,0,1758110386,13854.225508119991,-2.7048220500000753,53070.50005584 2025-09-17,11:59:48.000,260,11080526,112765,0,1758110387,13854.299607529996,-2.7612150900022243,53070.47210736 2025-09-17,11:59:49.000,260,11080471,112605,0,1758110388,13854.366970629992,-2.84580465000181,53070.47210736 2025-09-17,11:59:50.000,260,11080488,112645,0,1758110389,13854.393915870001,-2.8880994299979648,53070.49306872 2025-09-17,11:59:51.000,260,11080527,112685,0,1758110390,13854.380443249996,-2.9233450800020364,53070.49306872 2025-09-17,11:59:52.000,260,11080447,112725,0,1758110391,13854.380443249996,-2.9867872499962687,53070.55595280001 2025-09-17,11:59:53.000,260,11080474,112805,0,1758110392,13854.265925979991,-3.0290820299996994,53070.5210172 2025-09-17,11:59:54.000,260,11080457,112605,0,1758110393,13854.238980739996,-3.0431802899984177,53070.49306872 2025-09-17,11:59:55.000,260,11080541,112605,0,1758110394,13854.11099085,-3.0431802899984177,53070.52800432 2025-09-17,11:59:56.000,260,11080520,112605,0,1758110395,13854.057100369995,-2.9726889899975504,53070.514030080005 2025-09-17,11:59:57.000,260,11080507,112645,0,1758110396,13853.96952834,-2.9374433400007547,53070.562939920004 2025-09-17,11:59:58.000,260,11080496,112765,0,1758110397,13853.84827476,-2.9303942100013955,53070.52800432 2025-09-17,11:59:59.000,260,11080515,112605,0,1758110398,13853.700075939989,-2.8810502999986056,53070.54197856 2025-09-17,12:00:00.000,260,11080467,112685,0,1758110399,13853.666394389998,-2.852853780001169,53070.50704296001 2025-09-17,12:00:01.000,260,11080521,112925,0,1758110400,13853.652921769994,-2.79646073999902,53070.42319752 2025-09-17,12:00:02.000,260,11080511,112965,0,1758110401,13853.632712839993,-2.7189203099987935,53070.451146 2025-09-17,12:00:03.000,260,11080463,112525,0,1758110402,13853.558613429988,-2.690723790001357,53070.416210400006 2025-09-17,12:00:04.000,260,11080515,112565,0,1758110403,13853.558613429988,-2.6625272699966445,53070.36730056001 2025-09-17,12:00:05.000,260,11080498,112685,0,1758110404,13853.565349739998,-2.634330749999208,53070.38826192001 2025-09-17,12:00:06.000,260,11080473,112725,0,1758110405,13853.558613429988,-2.6554781399972853,53070.346339200005 2025-09-17,12:00:07.000,260,11080491,112805,0,1758110406,13853.538404499988,-2.6554781399972853,53070.33236496 2025-09-17,12:00:08.000,260,11080545,112725,0,1758110407,13853.565349739998,-2.7048220500000753,53070.28345512 2025-09-17,12:00:09.000,260,11080514,112605,0,1758110408,13853.457568780002,-2.6695763999960036,53070.25550664 2025-09-17,12:00:10.000,260,11080477,112805,0,1758110409,13853.417150920002,-2.7682642200015835,53070.21358392 2025-09-17,12:00:11.000,260,11080466,112485,0,1758110410,13853.363260439997,-2.8176081299970974,53070.18563544 2025-09-17,12:00:12.000,260,11080524,112845,0,1758110411,13853.302633649997,-2.8105589999977383,53070.17166120001 2025-09-17,12:00:13.000,260,11080497,112365,0,1758110412,13853.208325309992,-2.84580465000181,53070.10179000001 2025-09-17,12:00:14.000,260,11080509,112725,0,1758110413,13853.134225900001,-2.9303942100013955,53070.03191880001 2025-09-17,12:00:15.000,260,11080481,112525,0,1758110414,13853.039917559996,-3.007934640001622,53070.00397032001 2025-09-17,12:00:16.000,260,11080482,112605,0,1758110415,13853.019708629996,-3.0854750700018485,53069.9969832 2025-09-17,12:00:17.000,260,11080445,112525,0,1758110416,13852.95234553,-3.1277698499980033,53069.94807336 2025-09-17,12:00:18.000,260,11080532,112965,0,1758110417,13852.91192767,-3.170064630001434,53069.941086240004 2025-09-17,12:00:19.000,260,11080528,112605,0,1758110418,13852.898455049995,-3.170064630001434,53069.86422792001 2025-09-17,12:00:20.000,260,11080537,112485,0,1758110419,13852.92540028999,-3.1841628900001524,53069.90615064001 2025-09-17,12:00:21.000,260,11080543,112645,0,1758110420,13852.878246119995,-3.20531027999823,53069.78038248 2025-09-17,12:00:22.000,260,11080533,112765,0,1758110421,13852.94560921999,-3.170064630001434,53069.75942112 2025-09-17,12:00:23.000,260,11080570,112645,0,1758110422,13852.979290769996,-3.1489172399960808,53069.71051128 2025-09-17,12:00:24.000,260,11080503,112285,0,1758110423,13853.066862799991,-3.0854750700018485,53069.745446880006 2025-09-17,12:00:25.000,260,11080491,112525,0,1758110424,13853.134225900001,-2.993836379995628,53069.59871736001 2025-09-17,12:00:26.000,260,11080483,112685,0,1758110425,13853.242006859997,-2.9303942100013955,53069.626665840005 2025-09-17,12:00:27.000,260,11080533,112685,0,1758110426,13853.403678299997,-2.852853780001169,53069.63365296 2025-09-17,12:00:28.000,260,11080494,112645,0,1758110427,13853.605767599998,-2.740067699996871,53069.59173024 2025-09-17,12:00:29.000,260,11080474,112645,0,1758110428,13853.706812249999,-2.634330749999208,53069.577756000006 2025-09-17,12:00:30.000,260,11080548,112605,0,1758110429,13853.86848369,-2.542692060000263,53069.556794640004 2025-09-17,12:00:31.000,260,11080488,112605,0,1758110430,13853.976264649995,-2.4017094599985285,53069.56378176 2025-09-17,12:00:32.000,260,11080509,112805,0,1758110431,13854.137936089995,-2.2959725100008654,53069.521859039996 2025-09-17,12:00:33.000,260,11080498,112685,0,1758110432,13854.313080150001,-2.16203903999849,53069.577756000006 2025-09-17,12:00:34.000,260,11080468,112725,0,1758110433,13854.468015279992,-2.021056439996755,53069.556794640004 2025-09-17,12:00:35.000,260,11080529,112725,0,1758110434,13854.649895649993,-1.851877319997584,53069.59173024 2025-09-17,12:00:36.000,260,11080533,112845,0,1758110435,13854.851984949993,-1.7108947199958493,53069.64064008 2025-09-17,12:00:37.000,260,11080544,112805,0,1758110436,13855.027129009999,-1.5981086399988271,53069.65461432 2025-09-17,12:00:38.000,260,11080515,112605,0,1758110437,13855.215745689995,-1.4500769099977333,53069.66160144 2025-09-17,12:00:39.000,260,11080509,112565,0,1758110438,13855.336999269995,-1.2527012700011255,53069.73845976001 2025-09-17,12:00:40.000,260,11080413,112725,0,1758110439,13855.485198089991,-1.1117186699993908,53069.81531808001 2025-09-17,12:00:41.000,260,11080527,112645,0,1758110440,13855.512143330001,-0.9284412900015013,53069.89916352 2025-09-17,12:00:42.000,260,11080504,112485,0,1758110441,13855.579506429996,-0.8156552099972032,53069.93409912001 2025-09-17,12:00:43.000,260,11080475,112445,0,1758110442,13855.599715359996,-0.6817217400021036,53070.010957440005 2025-09-17,12:00:44.000,260,11080475,112725,0,1758110443,13855.599715359996,-0.6182795700005954,53070.02493168 2025-09-17,12:00:45.000,260,11080506,112605,0,1758110444,13855.539088569996,-0.5759847899971646,53070.059867280004 2025-09-17,12:00:46.000,260,11080503,112165,0,1758110445,13855.579506429996,-0.6112304400012363,53070.059867280004 2025-09-17,12:00:47.000,260,11080509,112805,0,1758110446,13855.579506429996,-0.597132179995242,53070.178648320005 2025-09-17,12:00:48.000,260,11080443,112645,0,1758110447,13855.606451669992,-0.6041813100018771,53070.10179000001 2025-09-17,12:00:49.000,260,11080464,112525,0,1758110448,13855.660342149997,-0.5477882699997281,53070.18563544 2025-09-17,12:00:50.000,260,11080448,112765,0,1758110449,13855.808540969992,-0.5336900100010098,53070.15768696 2025-09-17,12:00:51.000,260,11080459,112765,0,1758110450,13855.923058239998,-0.5054934899962973,53070.276468000004 2025-09-17,12:00:52.000,260,11080537,112805,0,1758110451,13856.024102889998,-0.47729696999886073,53070.28345512 2025-09-17,12:00:53.000,260,11080515,112685,0,1758110452,13856.131883849994,-0.5054934899962973,53070.32537784 2025-09-17,12:00:54.000,260,11080457,112205,0,1758110453,13856.30702791,-0.5195917500022915,53070.395249040004 2025-09-17,12:00:55.000,260,11080529,112525,0,1758110454,13856.475435659995,-0.5830339199965238,53070.465120240005 2025-09-17,12:00:56.000,260,11080503,112925,0,1758110455,13856.684261269991,-0.597132179995242,53070.50704296001 2025-09-17,12:00:57.000,260,11080468,112725,0,1758110456,13856.825723779992,-0.6535252199973911,53070.52800432 2025-09-17,12:00:58.000,260,11080484,112605,0,1758110457,13857.014340460002,-0.6817217400021036,53070.5908884 2025-09-17,12:00:59.000,260,11080515,112725,0,1758110458,13857.162539279998,-0.7240165199982584,53070.611849760004 2025-09-17,12:01:00.000,260,11080454,112605,0,1758110459,13857.364628579999,-0.7945078199991258,53070.64678536 2025-09-17,12:01:01.000,260,11080500,112725,0,1758110460,13857.51956370999,-0.8086060799978441,53070.77255352001 2025-09-17,12:01:02.000,260,11080505,112605,0,1758110461,13857.66102621999,-0.8649991199999931,53070.8354376 2025-09-17,12:01:03.000,260,11080518,112645,0,1758110462,13857.856379209996,-0.8931956399974297,53070.93325728 2025-09-17,12:01:04.000,260,11080464,112685,0,1758110463,13857.91026969,-0.9354904200008605,53070.968192880006 2025-09-17,12:01:05.000,260,11080518,112525,0,1758110464,13858.058468509997,-0.9989325899950927,53071.09396104 2025-09-17,12:01:06.000,260,11080420,112445,0,1758110465,13858.125831609992,-1.0482764999978826,53071.135883760006 2025-09-17,12:01:07.000,260,11080536,112445,0,1758110466,13858.166249469992,-1.11876779999875,53071.16383224 2025-09-17,12:01:08.000,260,11080490,112765,0,1758110467,13858.179722089997,-1.1469643199961865,53071.24069056 2025-09-17,12:01:09.000,260,11080470,112685,0,1758110468,13858.179722089997,-1.1469643199961865,53071.26863904 2025-09-17,12:01:10.000,260,11080500,112645,0,1758110469,13858.146040539992,-1.1822099700002582,53071.3594716 2025-09-17,12:01:11.000,260,11080542,112845,0,1758110470,13858.146040539992,-1.16811171000154,53071.422355680006 2025-09-17,12:01:12.000,260,11080434,112805,0,1758110471,13858.092150060002,-1.1963082299989765,53071.47825264 2025-09-17,12:01:13.000,260,11080484,112645,0,1758110472,13858.004578029992,-1.1963082299989765,53071.569085200004 2025-09-17,12:01:14.000,260,11080458,112605,0,1758110473,13857.970896480001,-1.2033573599983356,53071.52716248 2025-09-17,12:01:15.000,260,11080517,112525,0,1758110474,13857.876588139996,-1.1963082299989765,53071.687866240005 2025-09-17,12:01:16.000,260,11080425,112605,0,1758110475,13857.795752419996,-1.1892590999996173,53071.62498216 2025-09-17,12:01:17.000,260,11080556,112845,0,1758110476,13857.68797146,-1.2104064899976947,53071.66690488 2025-09-17,12:01:18.000,260,11080462,112645,0,1758110477,13857.51956370999,-1.2033573599983356,53071.62498216 2025-09-17,12:01:19.000,260,11080453,112605,0,1758110478,13857.391573819994,-1.3090943099959986,53071.70184048 2025-09-17,12:01:20.000,260,11080457,112325,0,1758110479,13857.283792859998,-1.3161434399953578,53071.68087912001 2025-09-17,12:01:21.000,260,11080465,112805,0,1758110480,13857.223166069998,-1.3231925700019929,53071.617995040004 2025-09-17,12:01:22.000,260,11080514,112685,0,1758110481,13857.115385110003,-1.330241700001352,53071.61100792001 2025-09-17,12:01:23.000,260,11080439,112725,0,1758110482,13857.081703559998,-1.3584382199987886,53071.590046560006 2025-09-17,12:01:24.000,260,11080526,112485,0,1758110483,13857.074967250002,-1.379585609996866,53071.63196928001 2025-09-17,12:01:25.000,260,11080500,112765,0,1758110484,13857.101912489998,-1.3443399600000703,53071.590046560006 2025-09-17,12:01:26.000,260,11080440,112565,0,1758110485,13857.182748209998,-1.330241700001352,53071.54812384 2025-09-17,12:01:27.000,260,11080513,112885,0,1758110486,13857.223166069998,-1.2667995299998438,53071.5341496 2025-09-17,12:01:28.000,260,11080500,112565,0,1758110487,13857.330947029994,-1.280897789998562,53071.47825264 2025-09-17,12:01:29.000,260,11080464,112765,0,1758110488,13857.445464299999,-1.3513890899994294,53071.471265520006 2025-09-17,12:01:30.000,260,11080511,112405,0,1758110489,13857.52630002,-1.3584382199987886,53071.47825264 2025-09-17,12:01:31.000,260,11080474,112525,0,1758110490,13857.593663119995,-1.4007330000022193,53071.47825264 2025-09-17,12:01:32.000,260,11080509,112645,0,1758110491,13857.66776253,-1.4430277799983742,53071.44331704001 2025-09-17,12:01:33.000,260,11080509,112605,0,1758110492,13857.775543489995,-1.5276173399979598,53071.43632992 2025-09-17,12:01:34.000,260,11080506,112605,0,1758110493,13857.863115519991,-1.6897473299977719,53071.499214 2025-09-17,12:01:35.000,260,11080495,112805,0,1758110494,13857.957423859996,-1.7672877599979984,53071.47825264 2025-09-17,12:01:36.000,260,11080446,112685,0,1758110495,13858.038259579997,-1.8589264499969431,53071.471265520006 2025-09-17,12:01:37.000,260,11080469,112965,0,1758110496,13858.119095299997,-1.9153194899990922,53071.50620112 2025-09-17,12:01:38.000,260,11080471,112605,0,1758110497,13858.220139949997,-2.014007309997396,53071.520175360005 2025-09-17,12:01:39.000,260,11080512,112565,0,1758110498,13858.193194710002,-2.021056439996755,53071.51318824001 2025-09-17,12:01:40.000,260,11080472,112845,0,1758110499,13858.213403640002,-2.070400349999545,53071.55511096 2025-09-17,12:01:41.000,260,11080450,112605,0,1758110500,13858.240348879997,-2.1126951299957,53071.5341496 2025-09-17,12:01:42.000,260,11080479,112605,0,1758110501,13858.213403640002,-2.1126951299957,53071.59703368 2025-09-17,12:01:43.000,260,11080442,112485,0,1758110502,13858.186458399992,-2.1408916500004125,53071.63196928001 2025-09-17,12:01:44.000,260,11080462,112725,0,1758110503,13858.098886369997,-2.1831864299965673,53071.617995040004 2025-09-17,12:01:45.000,260,11080473,112805,0,1758110504,13858.058468509997,-2.218432080000639,53071.64594352 2025-09-17,12:01:46.000,260,11080460,112685,0,1758110505,13858.024786959992,-2.21138295000128,53071.70184048 2025-09-17,12:01:48.000,260,11080513,112325,0,1758110507,13857.856379209996,-2.2466285999980755,53071.736776080004 2025-09-17,12:01:49.000,260,11080527,112725,0,1758110508,13857.76207086999,-2.1972846899952856,53071.77171168 2025-09-17,12:01:50.000,260,11080505,112685,0,1758110509,13857.68797146,-2.2043338200019207,53071.75075032001 2025-09-17,12:01:51.000,260,11080474,112525,0,1758110510,13857.66776253,-2.21138295000128,53071.785685920004 2025-09-17,12:01:52.000,260,11080471,112525,0,1758110511,13857.553245259995,-2.2325303399993572,53071.855557120005 2025-09-17,12:01:53.000,260,11080463,112445,0,1758110512,13857.533036329995,-2.267775989996153,53071.87651848001 2025-09-17,12:01:54.000,260,11080458,112645,0,1758110513,13857.431991679994,-2.324169029998302,53071.82760864001 2025-09-17,12:01:55.000,260,11080423,112765,0,1758110514,13857.39831012999,-2.38761119999981,53071.77171168 2025-09-17,12:01:56.000,260,11080505,112765,0,1758110515,13857.391573819994,-2.472200759999396,53071.82062152 2025-09-17,12:01:57.000,260,11080435,112685,0,1758110516,13857.337683339989,-2.5003972799968324,53071.82062152 2025-09-17,12:01:58.000,260,11080471,112565,0,1758110517,13857.250111309993,-2.5567903199989814,53071.79267304 2025-09-17,12:01:59.000,260,11080477,112805,0,1758110518,13857.169275589993,-2.6625272699966445,53071.83459576 2025-09-17,12:02:00.000,260,11080500,112685,0,1758110519,13857.101912489998,-2.683674660001998,53071.75075032001 2025-09-17,12:02:01.000,260,11080462,112685,0,1758110520,13857.007604149992,-2.740067699996871,53071.757737440006 2025-09-17,12:02:02.000,260,11080476,112885,0,1758110521,13856.845932709992,-2.7753133500009426,53071.77171168 2025-09-17,12:02:03.000,260,11080514,112765,0,1758110522,13856.778569609996,-2.754165959995589,53071.806647280006 2025-09-17,12:02:04.000,260,11080519,112605,0,1758110523,13856.643843409991,-2.740067699996871,53071.673892 2025-09-17,12:02:05.000,260,11080502,112685,0,1758110524,13856.48217196999,-2.8246572599964566,53071.7437632 2025-09-17,12:02:06.000,260,11080448,112645,0,1758110525,13856.394599939995,-2.7612150900022243,53071.72978896001 2025-09-17,12:02:07.000,260,11080450,112405,0,1758110526,13856.23966480999,-2.740067699996871,53071.673892 2025-09-17,12:02:08.000,260,11080450,112165,0,1758110527,13856.165565399999,-2.7189203099987935,53071.59703368 2025-09-17,12:02:09.000,260,11080514,113005,0,1758110528,13856.064520749998,-2.648429009997926,53071.6040208 2025-09-17,12:02:10.000,260,11080460,112485,0,1758110529,13855.929794549993,-2.6272816199998488,53071.57607232 2025-09-17,12:02:11.000,260,11080539,112805,0,1758110530,13855.795068350002,-2.584986839996418,53071.50620112 2025-09-17,12:02:12.000,260,11080460,112805,0,1758110531,13855.700760009997,-2.5144955399955506,53071.52716248 2025-09-17,12:02:13.000,260,11080470,112605,0,1758110532,13855.646869529992,-2.472200759999396,53071.45729128 2025-09-17,12:02:14.000,260,11080516,112605,0,1758110533,13855.653605840002,-2.4017094599985285,53071.44331704001 2025-09-17,12:02:15.000,260,11080517,112245,0,1758110534,13855.667078459992,-2.3594146799950977,53071.40838144 2025-09-17,12:02:16.000,260,11080434,112485,0,1758110535,13855.720968939997,-2.3100707699995837,53071.36645872 2025-09-17,12:02:17.000,260,11080533,112205,0,1758110536,13855.747914179992,-2.2395794699987164,53071.29658752001 2025-09-17,12:02:18.000,260,11080464,112405,0,1758110537,13855.875904070002,-2.1408916500004125,53071.32453600001 2025-09-17,12:02:19.000,260,11080438,112645,0,1758110538,13855.990421339993,-2.0422038300021086,53071.31056176 2025-09-17,12:02:20.000,260,11080525,112725,0,1758110539,13856.19924694999,-1.957614269995247,53071.2896004 2025-09-17,12:02:21.000,260,11080440,112605,0,1758110540,13856.30029159999,-1.901221230000374,53071.254664800006 2025-09-17,12:02:22.000,260,11080518,112605,0,1758110541,13856.48890828,-1.7602386299986392,53071.20575496001 2025-09-17,12:02:23.000,260,11080525,112725,0,1758110542,13856.684261269991,-1.6615508100003353,53071.22671632001 2025-09-17,12:02:24.000,260,11080511,112605,0,1758110543,13856.886350569992,-1.5205682099986007,53071.26863904 2025-09-17,12:02:25.000,260,11080451,112605,0,1758110544,13857.135594040003,-1.4500769099977333,53071.254664800006 2025-09-17,12:02:26.000,260,11080511,112965,0,1758110545,13857.304001789998,-1.3443399600000703,53071.33851024 2025-09-17,12:02:27.000,260,11080448,112685,0,1758110546,13857.55998156999,-1.1892590999996173,53071.33851024 2025-09-17,12:02:28.000,260,11080523,112645,0,1758110547,13857.836170279996,-1.06942388999596,53071.3594716 2025-09-17,12:02:29.000,260,11080501,112805,0,1758110548,13858.085413749992,-0.907293899996148,53071.40838144 2025-09-17,12:02:30.000,260,11080492,112805,0,1758110549,13858.321184599998,-0.7169673899988993,53071.47825264 2025-09-17,12:02:31.000,260,11080523,112525,0,1758110550,13858.563691759999,-0.5336900100010098,53071.55511096 2025-09-17,12:02:32.000,260,11080540,112645,0,1758110551,13858.80619892,-0.3292652399977669,53071.59703368 2025-09-17,12:02:33.000,260,11080422,112685,0,1758110552,13859.075651319996,-0.12484047000179999,53071.638956400006 2025-09-17,12:02:34.000,260,11080556,112605,0,1758110553,13859.331631100002,0.13597734000359196,53071.70882760001 2025-09-17,12:02:35.000,260,11080471,112605,0,1758110554,13859.547193019993,0.29810733000340406,53071.785685920004 2025-09-17,12:02:36.000,260,11080534,112965,0,1758110555,13859.769491249994,0.5095812299987301,53071.86254424 2025-09-17,12:02:37.000,260,11080462,112965,0,1758110556,13859.97831685999,0.714006000001973,53071.89747984001 2025-09-17,12:02:38.000,260,11080467,112525,0,1758110557,13860.234296639996,0.9325290300039342,53072.03023512 2025-09-17,12:02:39.000,260,11080499,112765,0,1758110558,13860.456594869996,1.1228555400011828,53072.093119200006 2025-09-17,12:02:40.000,260,11080506,112445,0,1758110559,13860.705838339993,1.3272803100044257,53072.190938880005 2025-09-17,12:02:41.000,260,11080525,112565,0,1758110560,13860.887718709993,1.390722479998658,53072.260810080006 2025-09-17,12:02:42.000,260,11080440,112645,0,1758110561,13861.089808009994,1.5387542099997518,53072.37959112001 2025-09-17,12:02:43.000,260,11080498,112805,0,1758110562,13861.32557886,1.6726876800021273,53072.456449440004 2025-09-17,12:02:44.000,260,11080439,112765,0,1758110563,13861.52766816,1.7854737599991495,53072.51933352001 2025-09-17,12:02:45.000,260,11080522,112645,0,1758110564,13861.628712810001,1.8418668000012985,53072.575230480004 2025-09-17,12:02:46.000,260,11080458,112525,0,1758110565,13861.830802110002,1.9123581000021659,53072.68003728 2025-09-17,12:02:47.000,260,11080502,112605,0,1758110566,13861.999209859998,1.9828494000030332,53072.73593424001 2025-09-17,12:02:48.000,260,11080528,112445,0,1758110567,13862.113727129989,1.9405546199996024,53072.83375392001 2025-09-17,12:02:49.000,260,11080470,112445,0,1758110568,13862.29560749999,1.9898985300023924,53072.91759936 2025-09-17,12:02:50.000,260,11080453,112525,0,1758110569,13862.39665214999,2.0110459200004698,53073.00144480001 2025-09-17,12:02:51.000,260,11080514,112685,0,1758110570,13862.531378349995,2.0462915700045414,53073.04336752 2025-09-17,12:02:52.000,260,11080490,112605,0,1758110571,13862.68631348,2.123832000004768,53073.127212960004 2025-09-17,12:02:53.000,260,11080482,112525,0,1758110572,13862.847984920001,2.173175910000282,53073.2110584 2025-09-17,12:02:54.000,260,11080432,112725,0,1758110573,13862.996183739997,2.243667210001149,53073.294903840004 2025-09-17,12:02:55.000,260,11080534,112805,0,1758110574,13863.137646249997,2.3705515500041656,53073.364775040005 2025-09-17,12:02:56.000,260,11080541,112965,0,1758110575,13863.272372449988,2.5820254499994917,53073.47656896001 2025-09-17,12:02:57.000,260,11080545,112725,0,1758110576,13863.447516509994,2.7864502200027346,53073.60932424 2025-09-17,12:02:58.000,260,11080499,112645,0,1758110577,13863.53508853999,2.9415310800031875,53073.69316968001 2025-09-17,12:02:59.000,260,11080502,112565,0,1758110578,13863.70349629,2.9979241199980606,53073.75605376 2025-09-17,12:03:00.000,260,11080508,112645,0,1758110579,13863.88537666,3.0825136799976462,53073.916757520004 2025-09-17,12:03:01.000,260,11080473,112725,0,1758110580,13864.148092750002,3.1600541099978727,53074.05649992001 2025-09-17,12:03:02.000,260,11080505,112765,0,1758110581,13864.377127289998,3.2657910600028117,53074.133358240004 2025-09-17,12:03:03.000,260,11080482,112805,0,1758110582,13864.633107069989,3.3574297500017565,53074.24515216001 2025-09-17,12:03:04.000,260,11080493,112565,0,1758110583,13864.88235054,3.4138227900039055,53074.38489456 2025-09-17,12:03:05.000,260,11080483,112645,0,1758110584,13865.07770352999,3.442019310001342,53074.48271424001 2025-09-17,12:03:06.000,260,11080500,112485,0,1758110585,13865.232638659996,3.498412350003491,53074.643418 2025-09-17,12:03:07.000,260,11080465,112765,0,1758110586,13865.394310099997,3.4702158299987786,53074.776173280006 2025-09-17,12:03:08.000,260,11080508,112405,0,1758110587,13865.609872020003,3.477264959998138,53074.922902800005 2025-09-17,12:03:09.000,260,11080485,112965,0,1758110588,13865.758070839998,3.4702158299987786,53074.98578688001 2025-09-17,12:03:10.000,260,11080455,112685,0,1758110589,13865.872588109989,3.4138227900039055,53075.11854216 2025-09-17,12:03:11.000,260,11080458,112485,0,1758110590,13865.987105379994,3.322184099997685,53075.26527168 2025-09-17,12:03:12.000,260,11080522,112805,0,1758110591,13866.027523239994,3.2516928000040934,53075.40501408 2025-09-17,12:03:13.000,260,11080532,112685,0,1758110592,13866.05446847999,3.1882506300025852,53075.53776936001 2025-09-17,12:03:14.000,260,11080458,112845,0,1758110593,13866.06120479,3.0825136799976462,53075.57270496 2025-09-17,12:03:15.000,260,11080523,112485,0,1758110594,13866.05446847999,2.9979241199980606,53075.65655040001 2025-09-17,12:03:16.000,260,11080482,112605,0,1758110595,13866.047732169995,2.8921871700003976,53075.78231856001 2025-09-17,12:03:17.000,260,11080509,112445,0,1758110596,13866.027523239994,2.856941520003602,53075.85218976001 2025-09-17,12:03:18.000,260,11080516,112725,0,1758110597,13865.919742279999,2.7864502200027346,53075.88712536 2025-09-17,12:03:19.000,260,11080499,112365,0,1758110598,13865.95342382999,2.765302830004657,53075.998919280006 2025-09-17,12:03:20.000,260,11080446,112525,0,1758110599,13865.906269659994,2.7230080500012264,53076.06879048001 2025-09-17,12:03:21.000,260,11080487,112645,0,1758110600,13865.919742279999,2.701860660003149,53076.1805844 2025-09-17,12:03:22.000,260,11080408,112525,0,1758110601,13865.845642869994,2.7300571800005855,53076.264429840005 2025-09-17,12:03:23.000,260,11080505,112605,0,1758110602,13865.825433939994,2.7230080500012264,53076.30635256001 2025-09-17,12:03:24.000,260,11080506,112605,0,1758110603,13865.764807149993,2.8287449999988894,53076.36923664 2025-09-17,12:03:25.000,260,11080451,112525,0,1758110604,13865.697444049998,2.8921871700003976,53076.36923664 2025-09-17,12:03:26.000,260,11080511,112525,0,1758110605,13865.630080950003,2.8992362999997567,53076.39718512 2025-09-17,12:03:27.000,260,11080454,112485,0,1758110606,13865.555981539997,2.920383689997834,53076.45308208001 2025-09-17,12:03:28.000,260,11080480,112525,0,1758110607,13865.549245230002,2.8780889100016793,53076.48801768 2025-09-17,12:03:29.000,260,11080460,112885,0,1758110608,13865.515563679997,2.913334559998475,53076.49500480001 2025-09-17,12:03:30.000,260,11080474,112565,0,1758110609,13865.535772609997,2.920383689997834,53076.550901760005 2025-09-17,12:03:31.000,260,11080427,112805,0,1758110610,13865.529036300002,2.906285429999116,53076.55788888 2025-09-17,12:03:32.000,260,11080475,112725,0,1758110611,13865.562717849993,2.955629340001906,53076.62077296001 2025-09-17,12:03:33.000,260,11080504,112645,0,1758110612,13865.542508919993,2.9485802100025467,53076.62077296001 2025-09-17,12:03:34.000,260,11080514,112565,0,1758110613,13865.488618440002,2.913334559998475,53076.6347472 2025-09-17,12:03:35.000,260,11080534,112645,0,1758110614,13865.475145819997,2.8780889100016793,53076.62776008 2025-09-17,12:03:36.000,260,11080538,113125,0,1758110615,13865.387573790002,2.856941520003602,53076.648721440004 2025-09-17,12:03:37.000,260,11080465,112445,0,1758110616,13865.367364860002,2.7934993500020937,53076.6347472 2025-09-17,12:03:38.000,260,11080512,112925,0,1758110617,13865.246111280001,2.758253699998022,53076.72557976 2025-09-17,12:03:39.000,260,11080512,112445,0,1758110618,13865.239374969991,2.6736641399984364,53076.767502480005 2025-09-17,12:03:40.000,260,11080505,112685,0,1758110619,13865.219166039991,2.603172840004845,53076.82339944 2025-09-17,12:03:41.000,260,11080504,112405,0,1758110620,13865.151802939996,2.589074579998851,53076.85134792 2025-09-17,12:03:42.000,260,11080474,112805,0,1758110621,13865.10464877,2.546779800002696,53076.85134792 2025-09-17,12:03:43.000,260,11080442,112365,0,1758110622,13865.09791245999,2.490386760000547,53076.837373680006 2025-09-17,12:03:44.000,260,11080520,112525,0,1758110623,13865.10464877,2.497435889999906,53076.87929640001 2025-09-17,12:03:45.000,260,11080487,112605,0,1758110624,13865.08443984,2.5326815400039777,53076.886283520005 2025-09-17,12:03:46.000,260,11080513,112605,0,1758110625,13865.091176149996,2.5115341499986243,53076.886283520005 2025-09-17,12:03:47.000,260,11080493,112805,0,1758110626,13865.09791245999,2.5326815400039777,53076.92820624001 2025-09-17,12:03:48.000,260,11080437,112805,0,1758110627,13865.1248577,2.504485019999265,53076.92121912 2025-09-17,12:03:49.000,260,11080528,112525,0,1758110628,13865.131594009996,2.5326815400039777,53076.935193360005 2025-09-17,12:03:50.000,260,11080556,112565,0,1758110629,13865.1248577,2.5115341499986243,53076.94916760001 2025-09-17,12:03:51.000,260,11080509,112525,0,1758110630,13865.131594009996,2.4692393700024695,53076.97012896 2025-09-17,12:03:52.000,260,11080500,112565,0,1758110631,13865.192220799996,2.4551411100037512,53076.99807744001 2025-09-17,12:03:53.000,260,11080500,112525,0,1758110632,13865.192220799996,2.4551411100037512,53076.96314184 2025-09-17,12:03:54.000,260,11080558,112605,0,1758110633,13865.225902350001,2.4128463300003204,53077.04000016 2025-09-17,12:03:55.000,260,11080471,112565,0,1758110634,13865.246111280001,2.3564532899981714,53077.06794864 2025-09-17,12:03:56.000,260,11080512,112645,0,1758110635,13865.279792829991,2.3212076400013757,53077.04698728001 2025-09-17,12:03:57.000,260,11080497,112685,0,1758110636,13865.286529140001,2.293011120003939,53077.102884240005 2025-09-17,12:03:58.000,260,11080516,112725,0,1758110637,13865.266320210001,2.243667210001149,53077.053974400005 2025-09-17,12:03:59.000,260,11080567,112405,0,1758110638,13865.219166039991,2.180225039999641,53077.09589712001 2025-09-17,12:04:00.000,260,11080501,112525,0,1758110639,13865.08443984,2.1520285200022045,53077.02602592001 2025-09-17,12:04:01.000,260,11080561,112965,0,1758110640,13865.02381305,2.1520285200022045,53077.02602592001 2025-09-17,12:04:02.000,260,11080531,112765,0,1758110641,13864.9227684,2.1449793900028453,53077.07493576001 2025-09-17,12:04:03.000,260,11080472,112485,0,1758110642,13864.85540529999,2.173175910000282,53076.984103200004 2025-09-17,12:04:04.000,260,11080519,112645,0,1758110643,13864.71394278999,2.173175910000282,53077.06794864 2025-09-17,12:04:05.000,260,11080558,112445,0,1758110644,13864.599425519998,2.130881130004127,53076.99807744001 2025-09-17,12:04:06.000,260,11080455,112605,0,1758110645,13864.424281459993,2.116782869998133,53076.96314184 2025-09-17,12:04:07.000,260,11080470,112405,0,1758110646,13864.276082639997,2.137930260003486,53076.99109032 2025-09-17,12:04:08.000,260,11080515,112445,0,1758110647,13864.154829059997,2.130881130004127,53076.94218048 2025-09-17,12:04:09.000,260,11080555,112645,0,1758110648,13863.98642131,2.1097337399987737,53076.87230928 2025-09-17,12:04:10.000,260,11080447,112405,0,1758110649,13863.79780462999,2.025144179999188,53076.80942520001 2025-09-17,12:04:11.000,260,11080457,112685,0,1758110650,13863.6428695,2.0110459200004698,53076.83038656001 2025-09-17,12:04:12.000,260,11080542,112565,0,1758110651,13863.521615919999,2.018095049999829,53076.75352824 2025-09-17,12:04:13.000,260,11080569,112405,0,1758110652,13863.407098649994,1.9405546199996024,53076.69064416001 2025-09-17,12:04:14.000,260,11080534,112565,0,1758110653,13863.312790309988,1.8912107100040885,53076.61378584001 2025-09-17,12:04:15.000,260,11080472,112405,0,1758110654,13863.198273039998,1.9335054900002433,53076.65570856 2025-09-17,12:04:16.000,260,11080442,112645,0,1758110655,13863.036601599997,1.9123581000021659,53076.564876 2025-09-17,12:04:17.000,260,11080472,112285,0,1758110656,13862.935556949997,1.9123581000021659,53076.48801768 2025-09-17,12:04:18.000,260,11080495,112725,0,1758110657,13862.773885509996,1.9123581000021659,53076.47404344001 2025-09-17,12:04:19.000,260,11080436,112445,0,1758110658,13862.61895037999,1.919407230001525,53076.42513360001 2025-09-17,12:04:20.000,260,11080493,112565,0,1758110659,13862.52464204,1.8982598400034476,53076.40417224001 2025-09-17,12:04:21.000,260,11080483,112725,0,1758110660,13862.3629706,1.8489159300006577,53076.32731392001 2025-09-17,12:04:22.000,260,11080474,112805,0,1758110661,13862.29560749999,1.7502281100023538,53076.24346848 2025-09-17,12:04:23.000,260,11080509,112805,0,1758110662,13862.268662259994,1.7290807200042764,53076.23648136001 2025-09-17,12:04:24.000,260,11080491,112525,0,1758110663,13862.29560749999,1.7361298500036355,53076.20853288001 2025-09-17,12:04:25.000,260,11080523,112645,0,1758110664,13862.35623428999,1.7502281100023538,53076.145648800004 2025-09-17,12:04:26.000,260,11080481,112525,0,1758110665,13862.430333699995,1.7854737599991495,53076.13167456 2025-09-17,12:04:27.000,260,11080550,112125,0,1758110666,13862.52464204,1.813670280003862,53076.06180336 2025-09-17,12:04:28.000,260,11080475,112805,0,1758110667,13862.59874144999,1.8912107100040885,53076.08975184001 2025-09-17,12:04:29.000,260,11080486,112325,0,1758110668,13862.61895037999,1.9264563600008842,53075.98494504 2025-09-17,12:04:30.000,260,11080517,112645,0,1758110669,13862.66610455,1.9828494000030332,53076.02686776 2025-09-17,12:04:31.000,260,11080495,112645,0,1758110670,13862.67957716999,2.0956354800000554,53076.03385488 2025-09-17,12:04:32.000,260,11080500,112445,0,1758110671,13862.693049789996,2.130881130004127,53075.998919280006 2025-09-17,12:04:33.000,260,11080447,112525,0,1758110672,13862.753676579996,2.1590776500015636,53076.0059064 2025-09-17,12:04:34.000,260,11080524,112565,0,1758110673,13862.807567060001,2.180225039999641,53076.0059064 2025-09-17,12:04:35.000,260,11080515,112805,0,1758110674,13862.814303369996,2.222519820003072,53075.96398368 2025-09-17,12:04:36.000,260,11080512,112765,0,1758110675,13862.814303369996,2.2577654699998675,53075.9360352 2025-09-17,12:04:37.000,260,11080514,112605,0,1758110676,13862.760412889991,2.2648145999992266,53075.95699656 2025-09-17,12:04:38.000,260,11080479,112565,0,1758110677,13862.794094439996,2.3000602500032983,53075.9360352 2025-09-17,12:04:39.000,260,11080468,112405,0,1758110678,13862.733467649996,2.342355029999453,53075.85917688 2025-09-17,12:04:40.000,260,11080488,112605,0,1758110679,13862.66610455,2.3564532899981714,53075.89411248 2025-09-17,12:04:41.000,260,11080465,112605,0,1758110680,13862.61895037999,2.448091980004392,53075.831228400006 2025-09-17,12:04:42.000,260,11080468,112965,0,1758110681,13862.55832358999,2.504485019999265,53075.85218976001 2025-09-17,12:04:43.000,260,11080505,112645,0,1758110682,13862.5650599,2.539730670003337,53075.77533144001 2025-09-17,12:04:44.000,260,11080556,112485,0,1758110683,13862.47748786999,2.589074579998851,53075.71943448 2025-09-17,12:04:45.000,260,11080534,112805,0,1758110684,13862.43707000999,2.603172840004845,53075.61462768001 2025-09-17,12:04:46.000,260,11080507,112645,0,1758110685,13862.40338846,2.6384184900016407,53075.60065344 2025-09-17,12:04:47.000,260,11080557,112645,0,1758110686,13862.410124769995,2.708909790002508,53075.58667920001 2025-09-17,12:04:48.000,260,11080527,112805,0,1758110687,13862.410124769995,2.800548480001453,53075.544756480005 2025-09-17,12:04:49.000,260,11080509,112845,0,1758110688,13862.41686107999,2.8287449999988894,53075.50283376 2025-09-17,12:04:50.000,260,11080457,112525,0,1758110689,13862.322552739999,2.8357941299982485,53075.39802696001 2025-09-17,12:04:51.000,260,11080521,112805,0,1758110690,13862.322552739999,2.8357941299982485,53075.39103984 2025-09-17,12:04:52.000,260,11080477,112685,0,1758110691,13862.288871189994,2.8216958699995303,53075.328155760006 2025-09-17,12:04:53.000,260,11080466,112725,0,1758110692,13862.248453329994,2.807597610000812,53075.2373232 2025-09-17,12:04:54.000,260,11080485,112765,0,1758110693,13862.25518963999,2.751204569998663,53075.2373232 2025-09-17,12:04:55.000,260,11080570,112525,0,1758110694,13862.27539856999,2.69481153000379,53075.19540048 2025-09-17,12:04:56.000,260,11080465,112805,0,1758110695,13862.302343809999,2.659565879999718,53075.111555040006 2025-09-17,12:04:57.000,260,11080489,112485,0,1758110696,13862.349497979994,2.610221970004204,53075.0277096 2025-09-17,12:04:58.000,260,11080444,112445,0,1758110697,13862.369706909994,2.59612370999821,53074.992774000006 2025-09-17,12:04:59.000,260,11080462,112605,0,1758110698,13862.38317953,2.5608780600014143,53074.922902800005 2025-09-17,12:05:00.000,260,11080519,112525,0,1758110699,13862.44380632,2.5185832799979835,53074.89495432001 2025-09-17,12:05:01.000,260,11080469,112205,0,1758110700,13862.48422418,2.5326815400039777,53074.825083120006 2025-09-17,12:05:02.000,260,11080511,112605,0,1758110701,13862.490960489995,2.5185832799979835,53074.74123768 2025-09-17,12:05:03.000,260,11080463,112445,0,1758110702,13862.51790572999,2.504485019999265,53074.657392240006 2025-09-17,12:05:04.000,260,11080538,112805,0,1758110703,13862.57853251999,2.497435889999906,53074.68534072 2025-09-17,12:05:05.000,260,11080464,112605,0,1758110704,13862.63915930999,2.5115341499986243,53074.67136648 2025-09-17,12:05:06.000,260,11080532,112445,0,1758110705,13862.713258719996,2.5115341499986243,53074.587521040005 2025-09-17,12:05:07.000,260,11080489,112485,0,1758110706,13862.753676579996,2.441042849997757,53074.608482400006 2025-09-17,12:05:08.000,260,11080544,112565,0,1758110707,13862.814303369996,2.4692393700024695,53074.48271424001 2025-09-17,12:05:09.000,260,11080516,112445,0,1758110708,13862.868193850001,2.490386760000547,53074.5036756 2025-09-17,12:05:10.000,260,11080481,112485,0,1758110709,13862.969238500002,2.5185832799979835,53074.51764984 2025-09-17,12:05:11.000,260,11080455,112485,0,1758110710,13863.023128979992,2.497435889999906,53074.468740000004 2025-09-17,12:05:12.000,260,11080491,112565,0,1758110711,13863.090492080002,2.483337630001188,53074.45476576 2025-09-17,12:05:13.000,260,11080516,112565,0,1758110712,13863.178064109998,2.384649810002884,53074.440791520006 2025-09-17,12:05:14.000,260,11080475,112445,0,1758110713,13863.191536730003,2.3776006800035248,53074.489701360006 2025-09-17,12:05:15.000,260,11080534,112605,0,1758110714,13863.211745659988,2.3141585100020166,53074.419830160004 2025-09-17,12:05:16.000,260,11080504,112685,0,1758110715,13863.245427209993,2.2577654699998675,53074.40585592 2025-09-17,12:05:17.000,260,11080491,112525,0,1758110716,13863.258899829998,2.2013724299977184,53074.34995896 2025-09-17,12:05:18.000,260,11080500,112605,0,1758110717,13863.252163519988,2.123832000004768,53074.37790744 2025-09-17,12:05:19.000,260,11080522,112605,0,1758110718,13863.238690899998,2.0533407000039006,53074.43380440001 2025-09-17,12:05:20.000,260,11080409,112365,0,1758110719,13863.225218279993,2.0110459200004698,53074.38489456 2025-09-17,12:05:21.000,260,11080465,112605,0,1758110720,13863.184800419993,1.9476037499989616,53074.36393320001 2025-09-17,12:05:22.000,260,11080556,112645,0,1758110721,13863.198273039998,1.8771124499980942,53074.34995896 2025-09-17,12:05:23.000,260,11080498,112325,0,1758110722,13863.144382559993,1.863014189999376,53074.370920320005 2025-09-17,12:05:24.000,260,11080575,112525,0,1758110723,13863.110701010002,1.8489159300006577,53074.38489456 2025-09-17,12:05:25.000,260,11080546,112685,0,1758110724,13863.009656360002,1.863014189999376,53074.3289976 2025-09-17,12:05:26.000,260,11080471,112685,0,1758110725,13862.935556949997,1.8348176700019394,53074.34995896 2025-09-17,12:05:27.000,260,11080518,112645,0,1758110726,13862.868193850001,1.8277685400025803,53074.34297184001 2025-09-17,12:05:28.000,260,11080505,112525,0,1758110727,13862.733467649996,1.7925228899985086,53074.31502336001 2025-09-17,12:05:29.000,260,11080515,112445,0,1758110728,13862.64589562,1.7995720199978678,53074.273100640006 2025-09-17,12:05:30.000,260,11080522,112565,0,1758110729,13862.52464204,1.7361298500036355,53074.23816504 2025-09-17,12:05:31.000,260,11080458,112685,0,1758110730,13862.3629706,1.764326370001072,53074.26611352001 2025-09-17,12:05:32.000,260,11080561,112645,0,1758110731,13862.241717019999,1.7502281100023538,53074.18226808 2025-09-17,12:05:33.000,260,11080487,112765,0,1758110732,13862.120463439998,1.6867859400008456,53074.14034536 2025-09-17,12:05:34.000,260,11080522,112525,0,1758110733,13861.985737239993,1.7220315900049172,53074.09143552 2025-09-17,12:05:35.000,260,11080450,112605,0,1758110734,13861.817329489997,1.7220315900049172,53073.986628720006 2025-09-17,12:05:36.000,260,11080485,112485,0,1758110735,13861.608503880001,1.7149824599982821,53073.965667360004 2025-09-17,12:05:37.000,260,11080488,112725,0,1758110736,13861.42662351,1.6374420299980557,53073.8748348 2025-09-17,12:05:38.000,260,11080507,112485,0,1758110737,13861.34578779,1.5105576900023152,53073.867847680005 2025-09-17,12:05:39.000,260,11080486,112525,0,1758110738,13861.27842468999,1.3836733499992988,53073.83291208 2025-09-17,12:05:40.000,260,11080464,112605,0,1758110739,13861.27842468999,1.3061329199990723,53073.81195072001 2025-09-17,12:05:41.000,260,11080541,112565,0,1758110740,13861.33905147999,1.2497398800041992,53073.749066640004 2025-09-17,12:05:42.000,260,11080552,112605,0,1758110741,13861.38620565,1.080560759997752,53073.6652212 2025-09-17,12:05:43.000,260,11080492,112525,0,1758110742,13861.413150889995,0.9536764200020116,53073.60932424 2025-09-17,12:05:44.000,260,11080510,112645,0,1758110743,13861.46704137,0.8126938200002769,53073.62329848001 2025-09-17,12:05:45.000,260,11080503,112525,0,1758110744,13861.541140779991,0.6999077400032547,53073.581375760004 2025-09-17,12:05:46.000,260,11080451,112445,0,1758110745,13861.648921740001,0.5518760100021609,53073.54644016 2025-09-17,12:05:47.000,260,11080453,112605,0,1758110746,13861.723021149992,0.4461390600044979,53073.51849168 2025-09-17,12:05:48.000,260,11080485,112765,0,1758110747,13861.776911629997,0.2769599399980507,53073.49753032 2025-09-17,12:05:49.000,260,11080488,112365,0,1758110748,13861.864483659992,0.1782721199997468,53073.4905432 2025-09-17,12:05:50.000,260,11080518,112485,0,1758110749,13861.904901519993,-0.026152649996220134,53073.44163336 2025-09-17,12:05:51.000,260,11080488,112445,0,1758110750,13861.918374139997,-0.0825456899983692,53073.39272352 2025-09-17,12:05:52.000,260,11080534,112365,0,1758110751,13861.911637830002,-0.2658230699962587,53073.40669776001 2025-09-17,12:05:53.000,260,11080446,112445,0,1758110752,13861.877956279997,-0.3222161099984078,53073.3508008 2025-09-17,12:05:54.000,260,11080488,112525,0,1758110753,13861.871219970002,-0.39975653999863425,53073.39272352 2025-09-17,12:05:55.000,260,11080554,112525,0,1758110754,13861.776911629997,-0.47729696999886073,53073.32285232 2025-09-17,12:05:56.000,260,11080519,112725,0,1758110755,13861.702812219992,-0.5266408800016507,53073.37176216 2025-09-17,12:05:57.000,260,11080534,112605,0,1758110756,13861.595031259996,-0.5689356599978055,53073.32285232 2025-09-17,12:05:58.000,260,11080471,112485,0,1758110757,13861.433359819996,-0.5830339199965238,53073.3508008 2025-09-17,12:05:59.000,260,11080502,112485,0,1758110758,13861.30536993,-0.6605743499967502,53073.30189096 2025-09-17,12:06:00.000,260,11080485,112725,0,1758110759,13861.19758896999,-0.702869130000181,53073.28791672001 2025-09-17,12:06:01.000,260,11080497,112525,0,1758110760,13861.09654431999,-0.7381147799969767,53073.34381368 2025-09-17,12:06:02.000,260,11080477,112645,0,1758110761,13860.901191329998,-0.7663113000016892,53073.22503264 2025-09-17,12:06:03.000,260,11080562,112245,0,1758110762,13860.759728819998,-0.8438517300019157,53073.21804552001 2025-09-17,12:06:04.000,260,11080555,112445,0,1758110763,13860.618266309997,-0.9918834599957336,53073.19009704001 2025-09-17,12:06:05.000,260,11080486,112285,0,1758110764,13860.436385939996,-1.0059817200017278,53073.1761228 2025-09-17,12:06:06.000,260,11080495,112685,0,1758110765,13860.335341289996,-1.0764730199953192,53073.12022584001 2025-09-17,12:06:07.000,260,11080527,112645,0,1758110766,13860.2073514,-1.16811171000154,53073.1062516 2025-09-17,12:06:08.000,260,11080504,112845,0,1758110767,13860.052416269995,-1.2879469199979212,53073.05734176 2025-09-17,12:06:09.000,260,11080493,112605,0,1758110768,13859.991789479995,-1.379585609996866,53073.029393280005 2025-09-17,12:06:10.000,260,11080491,112525,0,1758110769,13859.884008519999,-1.492371690001164,53072.959522080004 2025-09-17,12:06:11.000,260,11080525,112565,0,1758110770,13859.762754939999,-1.5628629900020314,53072.910612240004 2025-09-17,12:06:12.000,260,11080520,112565,0,1758110771,13859.702128149998,-1.6333542899956228,53072.896638 2025-09-17,12:06:13.000,260,11080514,112525,0,1758110772,13859.661710289998,-1.75318949999928,53072.861702400005 2025-09-17,12:06:14.000,260,11080573,112485,0,1758110773,13859.574138259988,-1.8377790599988657,53072.84074104 2025-09-17,12:06:15.000,260,11080474,112525,0,1758110774,13859.493302540002,-1.9858107899999595,53072.77785696 2025-09-17,12:06:16.000,260,11080489,112445,0,1758110775,13859.432675750002,-2.063351220000186,53072.75689560001 2025-09-17,12:06:17.000,260,11080464,112525,0,1758110776,13859.392257890002,-2.169088169997849,53072.70099864 2025-09-17,12:06:18.000,260,11080417,112765,0,1758110777,13859.311422170002,-2.2959725100008654,53072.65907592 2025-09-17,12:06:19.000,260,11080541,112645,0,1758110778,13859.250795380001,-2.380562070000451,53072.645101680006 2025-09-17,12:06:20.000,260,11080507,112725,0,1758110779,13859.210377520001,-2.4581025000006775,53072.60317896 2025-09-17,12:06:21.000,260,11080498,112645,0,1758110780,13859.203641209991,-2.5215446700021857,53072.63112744 2025-09-17,12:06:22.000,260,11080466,112485,0,1758110781,13859.102596559991,-2.5144955399955506,53072.60317896 2025-09-17,12:06:23.000,260,11080432,112565,0,1758110782,13859.10933287,-2.577937709997059,53072.53330776 2025-09-17,12:06:24.000,260,11080467,112645,0,1758110783,13859.122805489991,-2.6202324900004896,53072.56125624 2025-09-17,12:06:25.000,260,11080456,112645,0,1758110784,13859.08912394,-2.648429009997926,53072.50535928 2025-09-17,12:06:26.000,260,11080523,112965,0,1758110785,13859.082387629991,-2.6272816199998488,53072.526320640005 2025-09-17,12:06:27.000,260,11080518,112645,0,1758110786,13859.04870608,-2.6202324900004896,53072.56824336001 2025-09-17,12:06:28.000,260,11080473,112605,0,1758110787,13859.00828822,-2.6202324900004896,53072.49138504 2025-09-17,12:06:29.000,260,11080474,112685,0,1758110788,13858.98807929,-2.577937709997059,53072.477410800006 2025-09-17,12:06:30.000,260,11080499,112285,0,1758110789,13858.934188809995,-2.5497411899996223,53072.48439792 2025-09-17,12:06:31.000,260,11080488,112765,0,1758110790,13858.913979879995,-2.5003972799968324,53072.48439792 2025-09-17,12:06:32.000,260,11080455,112485,0,1758110791,13858.90050725999,-2.472200759999396,53072.43548808 2025-09-17,12:06:33.000,260,11080499,112245,0,1758110792,13858.88029832999,-2.4158077199972467,53072.41452672 2025-09-17,12:06:34.000,260,11080468,112845,0,1758110793,13858.84661678,-2.4087585899978876,53072.372604 2025-09-17,12:06:35.000,260,11080502,112845,0,1758110794,13858.873562019995,-2.3523655499957385,53072.43548808 2025-09-17,12:06:36.000,260,11080472,112965,0,1758110795,13858.84661678,-2.2889233800015063,53072.40055248001 2025-09-17,12:06:37.000,260,11080508,112485,0,1758110796,13858.86682571,-2.225481209999998,53072.407539600004 2025-09-17,12:06:38.000,260,11080529,112765,0,1758110797,13858.94092511999,-2.21138295000128,53072.35164264001 2025-09-17,12:06:39.000,260,11080513,112805,0,1758110798,13859.02176083999,-2.1972846899952856,53072.372604 2025-09-17,12:06:40.000,260,11080521,112845,0,1758110799,13859.00155190999,-2.218432080000639,53072.32369416 2025-09-17,12:06:41.000,260,11080515,112685,0,1758110800,13859.122805489991,-2.16203903999849,53072.35164264001 2025-09-17,12:06:42.000,260,11080528,112405,0,1758110801,13859.223850139992,-2.105645999996341,53072.358629760005 2025-09-17,12:06:43.000,260,11080546,112485,0,1758110802,13859.318158479997,-2.0915477399976226,53072.38657824 2025-09-17,12:06:44.000,260,11080519,112445,0,1758110803,13859.412466820002,-2.0422038300021086,53072.40055248001 2025-09-17,12:06:45.000,260,11080456,112365,0,1758110804,13859.513511470002,-2.006958179998037,53072.38657824 2025-09-17,12:06:46.000,260,11080540,112645,0,1758110805,13859.661710289998,-1.964663400001882,53072.39356536 2025-09-17,12:06:47.000,260,11080534,112685,0,1758110806,13859.823381729999,-1.964663400001882,53072.428500960006 2025-09-17,12:06:48.000,260,11080473,112565,0,1758110807,13859.90421745,-1.957614269995247,53072.39356536 2025-09-17,12:06:49.000,260,11080458,112525,0,1758110808,13860.06588889,-1.9787616600006004,53072.49138504 2025-09-17,12:06:50.000,260,11080496,112325,0,1758110809,13860.18040615999,-1.964663400001882,53072.56125624 2025-09-17,12:06:51.000,260,11080456,112605,0,1758110810,13860.294923429996,-1.9505651399958879,53072.55426912 2025-09-17,12:06:52.000,260,11080561,112565,0,1758110811,13860.395968079996,-1.964663400001882,53072.56125624 2025-09-17,12:06:53.000,260,11080494,112645,0,1758110812,13860.470067490001,-1.9364668799971696,53072.63112744 2025-09-17,12:06:54.000,260,11080528,112645,0,1758110813,13860.571112140002,-1.901221230000374,53072.66606304001 2025-09-17,12:06:55.000,260,11080559,112605,0,1758110814,13860.645211549992,-1.8941721000010148,53072.70798576 2025-09-17,12:06:56.000,260,11080470,112485,0,1758110815,13860.806882989993,-1.8800738400022965,53072.74990848 2025-09-17,12:06:57.000,260,11080536,112525,0,1758110816,13860.827091919993,-1.8659755799963023,53072.77785696 2025-09-17,12:06:58.000,260,11080439,112525,0,1758110817,13860.948345499994,-1.8659755799963023,53072.8267668 2025-09-17,12:06:59.000,260,11080456,112605,0,1758110818,13861.049390149994,-1.901221230000374,53072.90362512001 2025-09-17,12:07:00.000,260,11080475,112525,0,1758110819,13861.14369849,-1.8941721000010148,53072.92458648001 2025-09-17,12:07:01.000,260,11080524,112525,0,1758110820,13861.21779789999,-1.8871229700016556,53072.980483440006 2025-09-17,12:07:02.000,260,11080475,112405,0,1758110821,13861.332315169995,-1.8730247099956614,53073.00144480001 2025-09-17,12:07:03.000,260,11080465,112885,0,1758110822,13861.433359819996,-1.9153194899990922,53073.12022584001 2025-09-17,12:07:04.000,260,11080545,112645,0,1758110823,13861.52766816,-1.9153194899990922,53073.14118720001 2025-09-17,12:07:05.000,260,11080538,112645,0,1758110824,13861.574822329996,-1.957614269995247,53073.16913568001 2025-09-17,12:07:06.000,260,11080467,112685,0,1758110825,13861.628712810001,-1.9717125300012412,53073.294903840004 2025-09-17,12:07:07.000,260,11080548,112805,0,1758110826,13861.682603289992,-2.006958179998037,53073.32983944 2025-09-17,12:07:08.000,260,11080446,112645,0,1758110827,13861.709548530001,-2.006958179998037,53073.434646240006 2025-09-17,12:07:09.000,260,11080462,112725,0,1758110828,13861.743230079992,-2.1126951299957,53073.483556080006 2025-09-17,12:07:10.000,260,11080459,112565,0,1758110829,13861.783647939992,-2.169088169997849,53073.58836288 2025-09-17,12:07:11.000,260,11080492,112365,0,1758110830,13861.783647939992,-2.260726859996794,53073.57438864001 2025-09-17,12:07:12.000,260,11080487,112605,0,1758110831,13861.844274729992,-2.3382672899970203,53073.72810528 2025-09-17,12:07:13.000,260,11080535,112805,0,1758110832,13861.871219970002,-2.366463810001733,53073.68618256 2025-09-17,12:07:14.000,260,11080515,112525,0,1758110833,13861.877956279997,-2.4087585899978876,53073.68618256 2025-09-17,12:07:15.000,260,11080449,112525,0,1758110834,13861.904901519993,-2.472200759999396,53073.77701512 2025-09-17,12:07:16.000,260,11080439,112565,0,1758110835,13861.871219970002,-2.5074464099961915,53073.867847680005 2025-09-17,12:07:17.000,260,11080436,112685,0,1758110836,13861.898165209997,-2.5638394499983406,53073.86086056001 2025-09-17,12:07:18.000,260,11080476,112485,0,1758110837,13861.877956279997,-2.5638394499983406,53073.97265448 2025-09-17,12:07:19.000,260,11080543,112365,0,1758110838,13861.904901519993,-2.592035969995777,53073.99361584 2025-09-17,12:07:20.000,260,11080436,112565,0,1758110839,13861.857747349997,-2.6554781399972853,53074.02855144001 2025-09-17,12:07:21.000,260,11080562,112805,0,1758110840,13861.830802110002,-2.7259694399981527,53073.97964160001 2025-09-17,12:07:22.000,260,11080553,112445,0,1758110841,13861.770175320002,-2.740067699996871,53074.07047416 2025-09-17,12:07:23.000,260,11080516,112525,0,1758110842,13861.736493769997,-2.7612150900022243,53074.06348704 2025-09-17,12:07:24.000,260,11080464,112685,0,1758110843,13861.689339600001,-2.79646073999902,53074.09143552 2025-09-17,12:07:25.000,260,11080527,112605,0,1758110844,13861.749966390002,-2.7259694399981527,53074.14034536 2025-09-17,12:07:26.000,260,11080532,112765,0,1758110845,13861.763439009992,-2.74711682999623,53074.119384 2025-09-17,12:07:27.000,260,11080518,112525,0,1758110846,13861.729757460002,-2.7189203099987935,53074.16130672 2025-09-17,12:07:28.000,260,11080554,112685,0,1758110847,13861.716284839997,-2.733018569997512,53074.22419080001 2025-09-17,12:07:29.000,260,11080507,112485,0,1758110848,13861.709548530001,-2.7823624800003017,53074.22419080001 2025-09-17,12:07:30.000,260,11080432,112765,0,1758110849,13861.648921740001,-2.8176081299970974,53074.21720368 2025-09-17,12:07:31.000,260,11080465,112605,0,1758110850,13861.675866979996,-2.895148559997324,53074.23117792 2025-09-17,12:07:32.000,260,11080502,112805,0,1758110851,13861.655658049996,-2.9726889899975504,53074.30803624 2025-09-17,12:07:33.000,260,11080475,112605,0,1758110852,13861.662394359992,-3.007934640001622,53074.30803624 2025-09-17,12:07:34.000,260,11080537,112765,0,1758110853,13861.675866979996,-3.0925242000012076,53074.28008776 2025-09-17,12:07:35.000,260,11080478,112485,0,1758110854,13861.729757460002,-3.1771137600007933,53074.36393320001 2025-09-17,12:07:36.000,260,11080521,112605,0,1758110855,13861.716284839997,-3.268752449999738,53074.3988688 2025-09-17,12:07:37.000,260,11080433,112605,0,1758110856,13861.803856869992,-3.3956367899954785,53074.41284304001 2025-09-17,12:07:38.000,260,11080527,112725,0,1758110857,13861.837538419997,-3.43088243999955,53074.419830160004 2025-09-17,12:07:39.000,260,11080524,112565,0,1758110858,13861.864483659992,-3.473177219995705,53074.42681728 2025-09-17,12:07:40.000,260,11080471,112805,0,1758110859,13861.891428900002,-3.6071106899980805,53074.440791520006 2025-09-17,12:07:41.000,260,11080451,112885,0,1758110860,13861.877956279997,-3.6564546000008704,53074.49668848 2025-09-17,12:07:42.000,260,11080500,112765,0,1758110861,13861.958791999998,-3.7057985099963844,53074.489701360006 2025-09-17,12:07:43.000,260,11080534,112645,0,1758110862,13861.952055690002,-3.7762898099972517,53074.489701360006 2025-09-17,12:07:44.000,260,11080539,112605,0,1758110863,13861.992473550003,-3.846781109998119,53074.489701360006 2025-09-17,12:07:45.000,260,11080563,112445,0,1758110864,13861.985737239993,-3.9102232799996273,53074.51764984 2025-09-17,12:07:46.000,260,11080534,112765,0,1758110865,13862.066572959993,-3.9807145800004946,53074.55957256001 2025-09-17,12:07:47.000,260,11080458,112565,0,1758110866,13862.120463439998,-4.030058489996009,53074.55258544 2025-09-17,12:07:48.000,260,11080534,112605,0,1758110867,13862.127199749993,-4.06530414000008,53074.61546952 2025-09-17,12:07:49.000,260,11080534,112605,0,1758110868,13862.174353919989,-4.023009359996649,53074.67835360001 2025-09-17,12:07:50.000,260,11080544,112565,0,1758110869,13862.181090229999,-3.9877637099998537,53074.68534072 2025-09-17,12:07:51.000,260,11080445,112605,0,1758110870,13862.234980709989,-3.9595671899951412,53074.74123768 2025-09-17,12:07:52.000,260,11080462,112485,0,1758110871,13862.228244399994,-3.8820267600021907,53074.67835360001 2025-09-17,12:07:53.000,260,11080454,112645,0,1758110872,13862.329289049994,-3.832682849999401,53074.76918616001 2025-09-17,12:07:54.000,260,11080457,112765,0,1758110873,13862.302343809999,-3.8256337200000416,53074.825083120006 2025-09-17,12:07:55.000,260,11080495,112845,0,1758110874,13862.3629706,-3.7128476399957435,53074.81809600001 2025-09-17,12:07:56.000,260,11080507,112605,0,1758110875,13862.44380632,-3.642356340002152,53074.873992960005 2025-09-17,12:07:57.000,260,11080514,112685,0,1758110876,13862.531378349995,-3.536619389997213,53074.86700584001 2025-09-17,12:07:58.000,260,11080462,112685,0,1758110877,13862.551587279995,-3.5013737400004175,53074.873992960005 2025-09-17,12:07:59.000,260,11080448,112605,0,1758110878,13862.511169419995,-3.4590789599969867,53074.89495432001 2025-09-17,12:08:00.000,260,11080461,112765,0,1758110879,13862.48422418,-3.487275480001699,53074.96482552001 2025-09-17,12:08:01.000,260,11080511,112805,0,1758110880,13862.42359739,-3.4520298299976275,53075.01373536001 2025-09-17,12:08:02.000,260,11080443,112525,0,1758110881,13862.41686107999,-3.4449806999982684,53074.98578688001 2025-09-17,12:08:03.000,260,11080470,112325,0,1758110882,13862.3629706,-3.4097350500014727,53074.95085128 2025-09-17,12:08:04.000,260,11080476,112525,0,1758110883,13862.33602535999,-3.4026859200021136,53074.99976112 2025-09-17,12:08:05.000,260,11080531,112445,0,1758110884,13862.40338846,-3.3885876599961193,53074.99976112 2025-09-17,12:08:06.000,260,11080450,112605,0,1758110885,13862.430333699995,-3.332194620001246,53075.00674824 2025-09-17,12:08:07.000,260,11080544,112285,0,1758110886,13862.51790572999,-3.332194620001246,53075.03469672001 2025-09-17,12:08:08.000,260,11080491,112805,0,1758110887,13862.52464204,-3.3603911399986828,53075.00674824 2025-09-17,12:08:09.000,260,11080431,113125,0,1758110888,13862.571796209995,-3.3462928799999645,53074.9578384 2025-09-17,12:08:10.000,260,11080509,112525,0,1758110889,13862.63915930999,-3.3462928799999645,53074.99976112 2025-09-17,12:08:11.000,260,11080435,112605,0,1758110890,13862.72673134,-3.3039980999965337,53074.992774000006 2025-09-17,12:08:12.000,260,11080489,112605,0,1758110891,13862.834512299996,-3.2828507099984563,53074.98578688001 2025-09-17,12:08:13.000,260,11080501,112645,0,1758110892,13862.955765879997,-3.2335067999956664,53075.0277096 2025-09-17,12:08:14.000,260,11080504,112525,0,1758110893,13863.070283150002,-3.2405559300023015,53075.03469672001 2025-09-17,12:08:15.000,260,11080483,112845,0,1758110894,13863.164591489993,-3.20531027999823,53075.04867096 2025-09-17,12:08:16.000,260,11080456,112485,0,1758110895,13863.285845069993,-3.1418681099967216,53075.041683840005 2025-09-17,12:08:17.000,260,11080550,112685,0,1758110896,13863.407098649994,-3.120720719998644,53075.0975808 2025-09-17,12:08:18.000,260,11080496,112645,0,1758110897,13863.62266057,-3.0925242000012076,53075.18142624001 2025-09-17,12:08:19.000,260,11080473,112285,0,1758110898,13863.80454094,-3.0431802899984177,53075.167452 2025-09-17,12:08:20.000,260,11080449,112485,0,1758110899,13864.013366549996,-3.0431802899984177,53075.22334896 2025-09-17,12:08:21.000,260,11080506,112525,0,1758110900,13864.127883820001,-3.050229419997777,53075.30020728001 2025-09-17,12:08:22.000,260,11080449,112485,0,1758110901,13864.350182050002,-2.9726889899975504,53075.377065600005 2025-09-17,12:08:23.000,260,11080495,112525,0,1758110902,13864.478171939998,-2.9867872499962687,53075.40501408 2025-09-17,12:08:24.000,260,11080461,112085,0,1758110903,13864.552271349989,-2.9656398599981912,53075.50982088 2025-09-17,12:08:25.000,260,11080459,112645,0,1758110904,13864.673524929989,-3.0431802899984177,53075.495846640006 2025-09-17,12:08:26.000,260,11080450,112565,0,1758110905,13864.71394278999,-3.057278549997136,53075.61462768001 2025-09-17,12:08:27.000,260,11080473,112645,0,1758110906,13864.788042199994,-3.106622459999926,53075.65655040001 2025-09-17,12:08:28.000,260,11080525,112525,0,1758110907,13864.848668989995,-3.1277698499980033,53075.73340872001 2025-09-17,12:08:29.000,260,11080521,112645,0,1758110908,13864.9227684,-3.170064630001434,53075.831228400006 2025-09-17,12:08:30.000,260,11080512,112405,0,1758110909,13864.969922569995,-3.170064630001434,53075.88712536 2025-09-17,12:08:31.000,260,11080430,112725,0,1758110910,13865.01707673999,-3.212359409997589,53076.0059064 2025-09-17,12:08:32.000,260,11080504,112485,0,1758110911,13865.05749459999,-3.1841628900001524,53075.98494504 2025-09-17,12:08:33.000,260,11080426,112205,0,1758110912,13865.10464877,-3.1982611499988707,53076.10372608 2025-09-17,12:08:34.000,260,11080532,112525,0,1758110913,13865.131594009996,-3.1912120199995115,53076.19455864 2025-09-17,12:08:35.000,260,11080542,112405,0,1758110914,13865.10464877,-3.212359409997589,53076.24346848 2025-09-17,12:08:36.000,260,11080474,112605,0,1758110915,13865.1248577,-3.219408539996948,53076.313339680004 2025-09-17,12:08:37.000,260,11080432,112565,0,1758110916,13865.08443984,-3.2546541900010197,53076.36923664 2025-09-17,12:08:38.000,260,11080555,112685,0,1758110917,13865.07770352999,-3.2476050600016606,53076.40417224001 2025-09-17,12:08:39.000,260,11080503,112725,0,1758110918,13865.06423091,-3.2898998399978154,53076.42513360001 2025-09-17,12:08:40.000,260,11080493,112605,0,1758110919,13865.010340429995,-3.2476050600016606,53076.47404344001 2025-09-17,12:08:41.000,260,11080462,112685,0,1758110920,13865.04402198,-3.2405559300023015,53076.51596616 2025-09-17,12:08:42.000,260,11080538,112605,0,1758110921,13865.08443984,-3.2264576699963072,53076.53692752 2025-09-17,12:08:43.000,260,11080450,112605,0,1758110922,13865.1248577,-3.219408539996948,53076.57885024 2025-09-17,12:08:44.000,260,11080543,112805,0,1758110923,13865.10464877,-3.275801579999097,53076.66269568001 2025-09-17,12:08:45.000,260,11080481,112525,0,1758110924,13865.091176149996,-3.3462928799999645,53076.69763128 2025-09-17,12:08:46.000,260,11080485,112285,0,1758110925,13865.11812138999,-3.367440269998042,53076.73256688 2025-09-17,12:08:47.000,260,11080468,112645,0,1758110926,13865.14506663,-3.367440269998042,53076.7744896 2025-09-17,12:08:48.000,260,11080486,112645,0,1758110927,13865.131594009996,-3.4449806999982684,53076.80243808 2025-09-17,12:08:49.000,260,11080467,112805,0,1758110928,13865.14506663,-3.48022635000234,53076.86532216 2025-09-17,12:08:50.000,260,11080532,112365,0,1758110929,13865.11812138999,-3.6564546000008704,53076.886283520005 2025-09-17,12:08:51.000,260,11080473,112445,0,1758110930,13865.06423091,-3.79038806999597,53076.85833504001 2025-09-17,12:08:52.000,260,11080507,112525,0,1758110931,13865.050758289995,-3.9243215399983455,53076.89327064 2025-09-17,12:08:53.000,260,11080515,112725,0,1758110932,13865.02381305,-4.093500659997517,53076.935193360005 2025-09-17,12:08:54.000,260,11080523,112605,0,1758110933,13864.97665887999,-4.213335870001174,53076.935193360005 2025-09-17,12:08:55.000,260,11080441,112445,0,1758110934,13864.91603208999,-4.3402202099969145,53076.94916760001 2025-09-17,12:08:56.000,260,11080515,112845,0,1758110935,13864.889086849995,-4.417760639997141,53076.92121912 2025-09-17,12:08:57.000,260,11080451,112365,0,1758110936,13864.868877919995,-4.52349759000208,53076.96314184 2025-09-17,12:08:58.000,260,11080535,112645,0,1758110937,13864.80151482,-4.615136280001025,53076.92121912 2025-09-17,12:08:59.000,260,11080494,112645,0,1758110938,13864.77456957999,-4.756118879995483,53076.96314184 2025-09-17,12:09:00.000,260,11080532,112605,0,1758110939,13864.69373385999,-4.826610179996351,53076.92820624001 2025-09-17,12:09:01.000,260,11080478,112805,0,1758110940,13864.633107069989,-4.897101479997218,53076.90025776 2025-09-17,12:09:02.000,260,11080510,112485,0,1758110941,13864.565743969993,-4.995789299995522,53076.886283520005 2025-09-17,12:09:03.000,260,11080472,112485,0,1758110942,13864.498380869998,-5.038084079998953,53076.94916760001 2025-09-17,12:09:04.000,260,11080496,112925,0,1758110943,13864.444490389993,-5.05923146999703,53076.85833504001 2025-09-17,12:09:05.000,260,11080463,112605,0,1758110944,13864.377127289998,-5.10857537999982,53076.87929640001 2025-09-17,12:09:06.000,260,11080523,112605,0,1758110945,13864.255873709997,-5.186115810000047,53076.83038656001 2025-09-17,12:09:07.000,260,11080538,112645,0,1758110946,13864.175037989997,-5.249557980001555,53076.816412320004 2025-09-17,12:09:08.000,260,11080511,112845,0,1758110947,13864.114411199997,-5.256607110000914,53076.816412320004 2025-09-17,12:09:09.000,260,11080491,112645,0,1758110948,13863.972948689996,-5.33414754000114,53076.76051536001 2025-09-17,12:09:10.000,260,11080540,112685,0,1758110949,13863.98642131,-5.376442319997295,53076.74654112 2025-09-17,12:09:11.000,260,11080493,112605,0,1758110950,13863.912321899996,-5.4398844899988035,53076.69763128 2025-09-17,12:09:12.000,260,11080507,112685,0,1758110951,13863.89884927999,-5.46808100999624,53076.62077296001 2025-09-17,12:09:13.000,260,11080540,112605,0,1758110952,13863.892112969996,-5.503326660000312,53076.57885024 2025-09-17,12:09:14.000,260,11080525,112685,0,1758110953,13863.82474987,-5.5456214399964665,53076.564876 2025-09-17,12:09:15.000,260,11080482,112605,0,1758110954,13863.83822248999,-5.587916219999897,53076.50897904 2025-09-17,12:09:16.000,260,11080523,112805,0,1758110955,13863.79780462999,-5.658407520000765,53076.51596616 2025-09-17,12:09:17.000,260,11080506,112565,0,1758110956,13863.831486179995,-5.728898820001632,53076.47404344001 2025-09-17,12:09:18.000,260,11080551,112525,0,1758110957,13863.79780462999,-5.799390119995223,53076.41115936 2025-09-17,12:09:19.000,260,11080530,112525,0,1758110958,13863.811277249995,-5.883979680002085,53076.390198 2025-09-17,12:09:20.000,260,11080437,112605,0,1758110959,13863.8449588,-5.947421849996317,53076.32731392001 2025-09-17,12:09:21.000,260,11080470,112845,0,1758110960,13863.81801355999,-6.046109670001897,53076.264429840005 2025-09-17,12:09:22.000,260,11080472,112445,0,1758110961,13863.83822248999,-6.074306189999334,53076.29237832 2025-09-17,12:09:23.000,260,11080503,112645,0,1758110962,13863.85843141999,-6.144797490000201,53076.22949424 2025-09-17,12:09:24.000,260,11080529,112365,0,1758110963,13863.831486179995,-6.2787309599953005,53076.17359728 2025-09-17,12:09:25.000,260,11080486,112605,0,1758110964,13863.811277249995,-6.405615299998317,53076.13866168001 2025-09-17,12:09:26.000,260,11080473,112645,0,1758110965,13863.82474987,-6.440860949995113,53076.08975184001 2025-09-17,12:09:27.000,260,11080477,112485,0,1758110966,13863.82474987,-6.56069615999877,53076.08975184001 2025-09-17,12:09:28.000,260,11080451,112645,0,1758110967,13863.76412308,-6.588892679996206,53076.047829120005 2025-09-17,12:09:29.000,260,11080479,112445,0,1758110968,13863.75738676999,-6.722826149998582,53075.97097080001 2025-09-17,12:09:30.000,260,11080448,112525,0,1758110969,13863.66307843,-6.793317449999449,53075.94302232001 2025-09-17,12:09:31.000,260,11080454,112525,0,1758110970,13863.63613318999,-6.814464839997527,53075.91507384 2025-09-17,12:09:32.000,260,11080467,112685,0,1758110971,13863.55529746999,-6.8567596200009575,53075.85917688 2025-09-17,12:09:33.000,260,11080508,112605,0,1758110972,13863.49467067999,-6.927250920001825,53075.7962928 2025-09-17,12:09:34.000,260,11080543,112805,0,1758110973,13863.386889719994,-6.96954569999798,53075.761357200005 2025-09-17,12:09:35.000,260,11080496,112445,0,1758110974,13863.285845069993,-7.075282649995643,53075.71943448 2025-09-17,12:09:36.000,260,11080507,112845,0,1758110975,13863.225218279993,-7.166921340001863,53075.62860192 2025-09-17,12:09:37.000,260,11080512,112205,0,1758110976,13863.110701010002,-7.216265249997377,53075.663537520006 2025-09-17,12:09:38.000,260,11080466,112485,0,1758110977,13863.050074220002,-7.286756549998245,53075.62860192 2025-09-17,12:09:39.000,260,11080545,112605,0,1758110978,13862.955765879997,-7.37134610999783,53075.56571784001 2025-09-17,12:09:40.000,260,11080526,112525,0,1758110979,13862.888402780001,-7.434788279999339,53075.50283376 2025-09-17,12:09:41.000,260,11080497,112325,0,1758110980,13862.841248609991,-7.448886539998057,53075.53078224 2025-09-17,12:09:42.000,260,11080529,112805,0,1758110981,13862.740203959991,-7.547574359996361,53075.46789816001 2025-09-17,12:09:43.000,260,11080447,112805,0,1758110982,13862.652631929996,-7.618065659997228,53075.425975440005 2025-09-17,12:09:44.000,260,11080457,112805,0,1758110983,13862.50443311,-7.730851740001526,53075.43296256 2025-09-17,12:09:45.000,260,11080473,112445,0,1758110984,13862.42359739,-7.8506869499979075,53075.35610424 2025-09-17,12:09:46.000,260,11080547,112125,0,1758110985,13862.27539856999,-7.900030860000697,53075.28623304 2025-09-17,12:09:47.000,260,11080432,112445,0,1758110986,13862.174353919989,-7.9564238999955705,53075.279245920006 2025-09-17,12:09:49.000,260,11080467,112885,0,1758110988,13861.979000929998,-8.069209979999869,53075.160464880006 2025-09-17,12:09:50.000,260,11080483,112325,0,1758110989,13861.891428900002,-8.111504759996023,53075.12552928 2025-09-17,12:09:51.000,260,11080510,112605,0,1758110990,13861.783647939992,-8.18199605999689,53075.10456792001 2025-09-17,12:09:52.000,260,11080495,112685,0,1758110991,13861.729757460002,-8.224290840000322,53075.01373536001 2025-09-17,12:09:53.000,260,11080522,112805,0,1758110992,13861.581558639991,-8.28773301000183,53074.93687704001 2025-09-17,12:09:54.000,260,11080446,112445,0,1758110993,13861.493986609996,-8.322978659998626,53074.88098008 2025-09-17,12:09:55.000,260,11080473,112605,0,1758110994,13861.40641458,-8.351175179996062,53074.88098008 2025-09-17,12:09:56.000,260,11080463,112725,0,1758110995,13861.271688379995,-8.400519089998852,53074.76918616001 2025-09-17,12:09:57.000,260,11080424,112805,0,1758110996,13861.18411635,-8.478059519999078,53074.76918616001 2025-09-17,12:09:58.000,260,11080521,112805,0,1758110997,13861.12348956,-8.520354299995233,53074.69232784 2025-09-17,12:09:59.000,260,11080486,112485,0,1758110998,13861.029181219994,-8.583796469996742,53074.636430880004 2025-09-17,12:10:00.000,260,11080478,112525,0,1758110999,13860.941609189998,-8.562649079998664,53074.538611200005 2025-09-17,12:10:01.000,260,11080463,112565,0,1758111000,13860.934872879989,-8.5908455999961,53074.54559832 2025-09-17,12:10:02.000,260,11080524,112485,0,1758111001,13860.793410369988,-8.654287769997609,53074.5036756 2025-09-17,12:10:03.000,260,11080463,112725,0,1758111002,13860.705838339993,-8.68953342000168,53074.36393320001 2025-09-17,12:10:04.000,260,11080488,112125,0,1758111003,13860.658684169997,-8.724779069998476,53074.30803624 2025-09-17,12:10:05.000,260,11080521,112645,0,1758111004,13860.571112140002,-8.760024719995272,53074.29406200001 2025-09-17,12:10:06.000,260,11080504,112445,0,1758111005,13860.523957969992,-8.752975589995913,53074.23816504 2025-09-17,12:10:07.000,260,11080531,112645,0,1758111006,13860.463331179992,-8.731828199997835,53074.21720368 2025-09-17,12:10:08.000,260,11080517,112765,0,1758111007,13860.375759149996,-8.745926459996554,53074.203229440005 2025-09-17,12:10:09.000,260,11080472,112765,0,1758111008,13860.274714499996,-8.724779069998476,53074.12637112001 2025-09-17,12:10:10.000,260,11080441,112445,0,1758111009,13860.2073514,-8.760024719995272,53074.17528096001 2025-09-17,12:10:11.000,260,11080479,112525,0,1758111010,13860.092834129995,-8.774122980001266,53074.06348704 2025-09-17,12:10:12.000,260,11080482,112605,0,1758111011,13860.07936150999,-8.788221239999984,53074.0495128 2025-09-17,12:10:13.000,260,11080539,112805,0,1758111012,13859.97831685999,-8.745926459996554,53074.00759008001 2025-09-17,12:10:14.000,260,11080560,112525,0,1758111013,13859.951371619994,-8.703631680000399,53073.97964160001 2025-09-17,12:10:15.000,260,11080515,112645,0,1758111014,13859.890744829994,-8.703631680000399,53073.92374464 2025-09-17,12:10:16.000,260,11080466,112685,0,1758111015,13859.931162689994,-8.654287769997609,53073.916757520004 2025-09-17,12:10:17.000,260,11080514,112605,0,1758111016,13859.99852578999,-8.654287769997609,53073.85387344 2025-09-17,12:10:18.000,260,11080503,112685,0,1758111017,13860.011998409995,-8.619042120000813,53073.818937840006 2025-09-17,12:10:19.000,260,11080470,112605,0,1758111018,13860.072625199995,-8.541501690000587,53073.79098936001 2025-09-17,12:10:20.000,260,11080495,112485,0,1758111019,13860.06588889,-8.506256039996515,53073.77701512 2025-09-17,12:10:21.000,260,11080566,112565,0,1758111020,13860.09957043999,-8.47101038999972,53073.7350924 2025-09-17,12:10:22.000,260,11080514,112645,0,1758111021,13860.13998829999,-8.41461734999757,53073.770028000006 2025-09-17,12:10:23.000,260,11080534,112685,0,1758111022,13860.173669849995,-8.344126049996703,53073.75605376 2025-09-17,12:10:24.000,260,11080498,112685,0,1758111023,13860.22756033,-8.301831270000548,53073.72810528 2025-09-17,12:10:25.000,260,11080553,112445,0,1758111024,13860.26124187999,-8.217241710000962,53073.70714392 2025-09-17,12:10:26.000,260,11080504,112725,0,1758111025,13860.294923429996,-8.210192580001603,53073.71413104 2025-09-17,12:10:27.000,260,11080466,112445,0,1758111026,13860.30839605,-8.132652150001377,53073.70714392 2025-09-17,12:10:28.000,260,11080513,112685,0,1758111027,13860.294923429996,-8.06216085000051,53073.72810528 2025-09-17,12:10:29.000,260,11080462,112805,0,1758111028,13860.315132359996,-7.970522160001565,53073.700156800005 2025-09-17,12:10:30.000,260,11080475,112565,0,1758111029,13860.335341289996,-7.878883469995344,53073.65823408 2025-09-17,12:10:31.000,260,11080474,112485,0,1758111030,13860.362286529991,-7.794293909995758,53073.72111816001 2025-09-17,12:10:32.000,260,11080502,112565,0,1758111031,13860.294923429996,-7.709704349996173,53073.67919544 2025-09-17,12:10:33.000,260,11080468,112765,0,1758111032,13860.321868669991,-7.6533113100013,53073.700156800005 2025-09-17,12:10:34.000,260,11080479,112645,0,1758111033,13860.30839605,-7.611016529997869,53073.67919544 2025-09-17,12:10:35.000,260,11080501,112565,0,1758111034,13860.274714499996,-7.512328709999565,53073.67919544 2025-09-17,12:10:36.000,260,11080489,112485,0,1758111035,13860.321868669991,-7.498230450000847,53073.651246960006 2025-09-17,12:10:37.000,260,11080503,112445,0,1758111036,13860.362286529991,-7.413640890001261,53073.69316968001 2025-09-17,12:10:38.000,260,11080435,112605,0,1758111037,13860.395968079996,-7.322002200002316,53073.700156800005 2025-09-17,12:10:39.000,260,11080499,112725,0,1758111038,13860.463331179992,-7.24446177000209,53073.62329848001 2025-09-17,12:10:40.000,260,11080450,112685,0,1758111039,13860.476803799997,-7.188068729999941,53073.72111816001 2025-09-17,12:10:41.000,260,11080538,112805,0,1758111040,13860.577848449997,-7.054135259997565,53073.700156800005 2025-09-17,12:10:42.000,260,11080515,112645,0,1758111041,13860.665420479992,-7.025938740000129,53073.72111816001 2025-09-17,12:10:43.000,260,11080523,112605,0,1758111042,13860.732783580002,-6.913152659995831,53073.77701512 2025-09-17,12:10:44.000,260,11080486,112605,0,1758111043,13860.820355609998,-6.828563099996245,53073.797976480004 2025-09-17,12:10:45.000,260,11080526,112525,0,1758111044,13860.901191329998,-6.765120930002013,53073.770028000006 2025-09-17,12:10:46.000,260,11080501,112805,0,1758111045,13861.015708599989,-6.673482239995792,53073.85387344 2025-09-17,12:10:47.000,260,11080516,112205,0,1758111046,13861.150434799994,-6.581843549996847,53073.89579616 2025-09-17,12:10:48.000,260,11080526,112685,0,1758111047,13861.27842468999,-6.497253989997262,53073.95868024001 2025-09-17,12:10:49.000,260,11080525,112645,0,1758111048,13861.36599672,-6.398566169998958,53074.00060296 2025-09-17,12:10:50.000,260,11080441,112525,0,1758111049,13861.48051398999,-6.299878350000654,53074.02855144001 2025-09-17,12:10:51.000,260,11080524,112445,0,1758111050,13861.4872503,-6.20119053000235,53074.09842264001 2025-09-17,12:10:52.000,260,11080517,112725,0,1758111051,13861.541140779991,-6.144797490000201,53074.16130672 2025-09-17,12:10:53.000,260,11080455,112645,0,1758111052,13861.628712810001,-6.10250270999677,53074.203229440005 2025-09-17,12:10:54.000,260,11080467,112485,0,1758111053,13861.675866979996,-6.024962279996544,53074.30803624 2025-09-17,12:10:55.000,260,11080524,112685,0,1758111054,13861.702812219992,-5.947421849996317,53074.31502336001 2025-09-17,12:10:56.000,260,11080485,112725,0,1758111055,13861.763439009992,-5.827586639999936,53074.3988688 2025-09-17,12:10:57.000,260,11080463,112525,0,1758111056,13861.837538419997,-5.714800559995638,53074.44777864 2025-09-17,12:10:58.000,260,11080493,112645,0,1758111057,13861.844274729992,-5.580867090000538,53074.46175288001 2025-09-17,12:10:59.000,260,11080499,112605,0,1758111058,13861.925110449993,-5.482179270002234,53074.53162408001 2025-09-17,12:11:00.000,260,11080544,112525,0,1758111059,13861.931846760002,-5.376442319997295,53074.56655968 2025-09-17,12:11:01.000,260,11080540,112645,0,1758111060,13862.005946169993,-5.221361459996842,53074.66437936 2025-09-17,12:11:02.000,260,11080465,112445,0,1758111061,13862.053100339988,-5.129722769997898,53074.73425056 2025-09-17,12:11:03.000,260,11080454,112565,0,1758111062,13862.039627719998,-5.05923146999703,53074.804121760004 2025-09-17,12:11:04.000,260,11080469,112365,0,1758111063,13862.086781889993,-4.974641909997445,53074.83905736 2025-09-17,12:11:05.000,260,11080540,112285,0,1758111064,13862.093518199988,-4.8830032199985,53074.93687704001 2025-09-17,12:11:06.000,260,11080442,112405,0,1758111065,13862.100254509998,-4.805462789998273,53074.97879976 2025-09-17,12:11:07.000,260,11080500,112485,0,1758111066,13862.133936059989,-4.791364529999555,53074.992774000006 2025-09-17,12:11:08.000,260,11080473,112525,0,1758111067,13862.127199749993,-4.742020619996765,53075.01373536001 2025-09-17,12:11:09.000,260,11080492,112525,0,1758111068,13862.140672369998,-4.685627580001892,53075.06963232 2025-09-17,12:11:10.000,260,11080477,112565,0,1758111069,13862.113727129989,-4.6574310599971795,53075.06264520001 2025-09-17,12:11:11.000,260,11080471,112965,0,1758111070,13862.073309269988,-4.615136280001025,53075.111555040006 2025-09-17,12:11:12.000,260,11080504,112805,0,1758111071,13862.032891409988,-4.608087150001666,53075.167452 2025-09-17,12:11:13.000,260,11080521,112765,0,1758111072,13862.005946169993,-4.6574310599971795,53075.15347776001 2025-09-17,12:11:14.000,260,11080535,112805,0,1758111073,13862.005946169993,-4.622185410000384,53075.15347776001 2025-09-17,12:11:15.000,260,11080420,112525,0,1758111074,13862.039627719998,-4.629234539999743,53075.139503520004 2025-09-17,12:11:16.000,260,11080537,112605,0,1758111075,13862.073309269988,-4.601038020002306,53075.15347776001 2025-09-17,12:11:17.000,260,11080501,112645,0,1758111076,13862.032891409988,-4.622185410000384,53075.14649064 2025-09-17,12:11:18.000,260,11080462,112685,0,1758111077,13862.053100339988,-4.615136280001025,53075.23033608001 2025-09-17,12:11:19.000,260,11080442,112485,0,1758111078,13862.066572959993,-4.622185410000384,53075.160464880006 2025-09-17,12:11:20.000,260,11080496,112245,0,1758111079,13862.073309269988,-4.636283669999102,53075.11854216 2025-09-17,12:11:21.000,260,11080476,112805,0,1758111080,13862.100254509998,-4.643332799998461,53075.18142624001 2025-09-17,12:11:22.000,260,11080458,112525,0,1758111081,13862.120463439998,-4.671529319995898,53075.139503520004 2025-09-17,12:11:23.000,260,11080513,112525,0,1758111082,13862.120463439998,-4.7067749699999695,53075.090593680005 2025-09-17,12:11:24.000,260,11080505,112205,0,1758111083,13862.093518199988,-4.742020619996765,53075.10456792001 2025-09-17,12:11:25.000,260,11080462,112365,0,1758111084,13862.120463439998,-4.798413659998914,53075.07661944 2025-09-17,12:11:26.000,260,11080507,112565,0,1758111085,13862.120463439998,-4.819561049996992,53075.03469672001 2025-09-17,12:11:27.000,260,11080528,112325,0,1758111086,13862.106990819993,-4.890052349997859,53075.03469672001 2025-09-17,12:11:28.000,260,11080449,112645,0,1758111087,13862.147408679994,-4.953494519999367,53075.02072248 2025-09-17,12:11:29.000,260,11080531,112685,0,1758111088,13862.133936059989,-5.016936690000875,53075.0277096 2025-09-17,12:11:30.000,260,11080524,112645,0,1758111089,13862.167617609994,-5.045133209998312,53074.96482552001 2025-09-17,12:11:31.000,260,11080543,112525,0,1758111090,13862.140672369998,-5.052182339997671,53074.9578384 2025-09-17,12:11:32.000,260,11080499,112605,0,1758111091,13862.187826539994,-5.087427990001743,53074.95085128 2025-09-17,12:11:33.000,260,11080510,112685,0,1758111092,13862.181090229999,-5.150870159995975,53074.90194144 2025-09-17,12:11:34.000,260,11080462,112605,0,1758111093,13862.248453329994,-5.207263199998124,53074.93687704001 2025-09-17,12:11:35.000,260,11080532,112365,0,1758111094,13862.268662259994,-5.186115810000047,53074.90892856 2025-09-17,12:11:36.000,260,11080486,112685,0,1758111095,13862.31581642999,-5.263656240000273,53074.943864160006 2025-09-17,12:11:37.000,260,11080515,112605,0,1758111096,13862.288871189994,-5.348245799999859,53074.90892856 2025-09-17,12:11:38.000,260,11080495,112525,0,1758111097,13862.27539856999,-5.411687970001367,53074.9578384 2025-09-17,12:11:39.000,260,11080499,112605,0,1758111098,13862.201299159999,-5.552670569995826,53074.922902800005 2025-09-17,12:11:40.000,260,11080496,112565,0,1758111099,13862.140672369998,-5.587916219999897,53074.8530316 2025-09-17,12:11:41.000,260,11080458,112405,0,1758111100,13862.059836649998,-5.637260129995411,53074.88098008 2025-09-17,12:11:42.000,260,11080548,112725,0,1758111101,13861.985737239993,-5.707751429996279,53074.83905736 2025-09-17,12:11:43.000,260,11080471,112485,0,1758111102,13861.864483659992,-5.841684899998654,53074.81110888 2025-09-17,12:11:44.000,260,11080476,112645,0,1758111103,13861.729757460002,-5.891028810001444,53074.81809600001 2025-09-17,12:11:45.000,260,11080478,112805,0,1758111104,13861.716284839997,-5.862832289996732,53074.69931496001 2025-09-17,12:11:46.000,260,11080480,112645,0,1758111105,13861.669130670001,-5.905127070000162,53074.74123768 2025-09-17,12:11:47.000,260,11080545,112805,0,1758111106,13861.682603289992,-5.9685692400016706,53074.72027632 2025-09-17,12:11:48.000,260,11080508,112485,0,1758111107,13861.574822329996,-5.982667500000389,53074.706302080005 2025-09-17,12:11:49.000,260,11080533,112725,0,1758111108,13861.50745923,-6.010864019997825,53074.72726344001 2025-09-17,12:11:50.000,260,11080458,112645,0,1758111109,13861.42662351,-6.003814889998466,53074.67835360001 2025-09-17,12:11:51.000,260,11080449,112445,0,1758111110,13861.34578779,-6.024962279996544,53074.62944376001 2025-09-17,12:11:52.000,260,11080570,112685,0,1758111111,13861.372733029995,-5.961520110002311,53074.60149528001 2025-09-17,12:11:53.000,260,11080469,112605,0,1758111112,13861.38620565,-5.848734029998013,53074.61546952 2025-09-17,12:11:54.000,260,11080508,112645,0,1758111113,13861.39967826999,-5.792340989995864,53074.61546952 2025-09-17,12:11:55.000,260,11080523,112645,0,1758111114,13861.473777679996,-5.679554909998842,53074.608482400006 2025-09-17,12:11:56.000,260,11080495,112485,0,1758111115,13861.4872503,-5.5456214399964665,53074.54559832 2025-09-17,12:11:57.000,260,11080451,112685,0,1758111116,13861.433359819996,-5.56676883000182,53074.58053392001 2025-09-17,12:11:58.000,260,11080484,112525,0,1758111117,13861.39967826999,-5.531523179997748,53074.58053392001 2025-09-17,12:11:59.000,260,11080534,112605,0,1758111118,13861.29863361999,-5.594965349999256,53074.52463696 2025-09-17,12:12:00.000,260,11080522,112445,0,1758111119,13861.251479449995,-5.587916219999897,53074.468740000004 2025-09-17,12:12:01.000,260,11080472,112805,0,1758111120,13861.18411635,-5.594965349999256,53074.419830160004 2025-09-17,12:12:02.000,260,11080517,112445,0,1758111121,13861.13696217999,-5.573817960001179,53074.37790744 2025-09-17,12:12:03.000,260,11080540,112525,0,1758111122,13861.14369849,-5.602014479998616,53074.40585592 2025-09-17,12:12:04.000,260,11080461,112645,0,1758111123,13861.09654431999,-5.580867090000538,53074.40585592 2025-09-17,12:12:05.000,260,11080509,112245,0,1758111124,13861.022444909999,-5.609063609997975,53074.34995896 2025-09-17,12:12:06.000,260,11080484,112405,0,1758111125,13860.968554429994,-5.658407520000765,53074.28008776 2025-09-17,12:12:07.000,260,11080476,112445,0,1758111126,13860.955081809989,-5.644309260002046,53074.34297184001 2025-09-17,12:12:08.000,260,11080445,112685,0,1758111127,13860.860773469998,-5.573817960001179,53074.24515216001 2025-09-17,12:12:09.000,260,11080502,112965,0,1758111128,13860.786674059993,-5.587916219999897,53074.24515216001 2025-09-17,12:12:10.000,260,11080543,112765,0,1758111129,13860.773201440003,-5.609063609997975,53074.22419080001 2025-09-17,12:12:11.000,260,11080453,112445,0,1758111130,13860.732783580002,-5.665456650000124,53074.23117792 2025-09-17,12:12:12.000,260,11080440,112725,0,1758111131,13860.746256199993,-5.728898820001632,53074.19624232001 2025-09-17,12:12:13.000,260,11080453,112445,0,1758111132,13860.739519889998,-5.728898820001632,53074.19624232001 2025-09-17,12:12:14.000,260,11080507,112485,0,1758111133,13860.766465129993,-5.750046209999709,53074.14034536 2025-09-17,12:12:15.000,260,11080466,112445,0,1758111134,13860.820355609998,-5.785291859996505,53074.133358240004 2025-09-17,12:12:16.000,260,11080463,112245,0,1758111135,13860.874246089988,-5.672505779999483,53074.105409760006 2025-09-17,12:12:17.000,260,11080576,112605,0,1758111136,13860.968554429994,-5.4398844899988035,53074.154319600006 2025-09-17,12:12:18.000,260,11080449,112885,0,1758111137,13861.083071699999,-5.277754499998991,53074.07047416 2025-09-17,12:12:19.000,260,11080440,112805,0,1758111138,13861.14369849,-5.207263199998124,53074.0495128 2025-09-17,12:12:20.000,260,11080499,112645,0,1758111139,13861.062862769999,-5.136771899997257,53074.105409760006 2025-09-17,12:12:21.000,260,11080474,112805,0,1758111140,13860.995499669989,-5.214312329997483,53074.119384 2025-09-17,12:12:22.000,260,11080442,112605,0,1758111141,13860.914663949989,-5.305951019996428,53074.084448400004 2025-09-17,12:12:23.000,260,11080531,112365,0,1758111142,13860.719310959998,-5.432835359999444,53074.12637112001 2025-09-17,12:12:24.000,260,11080527,112645,0,1758111143,13860.651947860002,-5.531523179997748,53074.14034536 2025-09-17,12:12:25.000,260,11080539,112405,0,1758111144,13860.530694280002,-5.602014479998616,53074.21021656 2025-09-17,12:12:26.000,260,11080449,112605,0,1758111145,13860.463331179992,-5.644309260002046,53074.133358240004 2025-09-17,12:12:27.000,260,11080478,112445,0,1758111146,13860.443122249992,-5.637260129995411,53074.16829384 2025-09-17,12:12:28.000,260,11080442,112445,0,1758111147,13860.382495459991,-5.637260129995411,53074.14034536 2025-09-17,12:12:29.000,260,11080513,112685,0,1758111148,13860.26124187999,-5.686604039998201,53074.12637112001 2025-09-17,12:12:30.000,260,11080486,112605,0,1758111149,13860.20061508999,-5.764144469998428,53074.119384 2025-09-17,12:12:31.000,260,11080515,112645,0,1758111150,13860.092834129995,-5.841684899998654,53074.06348704 2025-09-17,12:12:32.000,260,11080528,112525,0,1758111151,13860.03894364999,-5.855783159997372,53074.04252568 2025-09-17,12:12:33.000,260,11080460,112405,0,1758111152,13859.991789479995,-5.883979680002085,53074.07047416 2025-09-17,12:12:34.000,260,11080515,112685,0,1758111153,13859.91769006999,-5.87693054999545,53074.035538560005 2025-09-17,12:12:35.000,260,11080453,112605,0,1758111154,13859.803172799999,-5.87693054999545,53074.00060296 2025-09-17,12:12:36.000,260,11080539,112485,0,1758111155,13859.729073389994,-5.883979680002085,53073.93073176001 2025-09-17,12:12:37.000,260,11080483,112565,0,1758111156,13859.675182909989,-5.87693054999545,53073.916757520004 2025-09-17,12:12:38.000,260,11080464,112205,0,1758111157,13859.661710289998,-5.778242729997146,53073.90977040001 2025-09-17,12:12:39.000,260,11080518,112525,0,1758111158,13859.614556119988,-5.735947950000991,53073.90278328 2025-09-17,12:12:40.000,260,11080424,112645,0,1758111159,13859.493302540002,-5.74299708000035,53073.84688632 2025-09-17,12:12:41.000,260,11080458,112605,0,1758111160,13859.432675750002,-5.771193599997787,53073.84688632 2025-09-17,12:12:42.000,260,11080472,112525,0,1758111161,13859.385521579992,-5.74299708000035,53073.79098936001 2025-09-17,12:12:43.000,260,11080495,112645,0,1758111162,13859.311422170002,-5.735947950000991,53073.79098936001 2025-09-17,12:12:44.000,260,11080511,112485,0,1758111163,13859.210377520001,-5.7570953399990685,53073.76304088001 2025-09-17,12:12:45.000,260,11080479,112765,0,1758111164,13859.116069179996,-5.764144469998428,53073.70714392 2025-09-17,12:12:46.000,260,11080522,112405,0,1758111165,13859.04870608,-5.799390119995223,53073.651246960006 2025-09-17,12:12:47.000,260,11080448,112565,0,1758111166,13858.954397739995,-5.841684899998654,53073.61631136 2025-09-17,12:12:48.000,260,11080462,112325,0,1758111167,13858.90050725999,-5.855783159997372,53073.61631136 2025-09-17,12:12:49.000,260,11080498,112605,0,1758111168,13858.873562019995,-5.862832289996732,53073.532465920005 2025-09-17,12:12:50.000,260,11080434,112965,0,1758111169,13858.86682571,-5.834635769999295,53073.45560760001 2025-09-17,12:12:51.000,260,11080510,112405,0,1758111170,13858.86682571,-5.834635769999295,53073.44163336 2025-09-17,12:12:52.000,260,11080491,112525,0,1758111171,13858.83988046999,-5.792340989995864,53073.39971064 2025-09-17,12:12:53.000,260,11080511,112525,0,1758111172,13858.873562019995,-5.834635769999295,53073.420672 2025-09-17,12:12:54.000,260,11080562,112605,0,1758111173,13858.77925367999,-5.898077940000803,53073.44163336 2025-09-17,12:12:55.000,260,11080524,112485,0,1758111174,13858.711890579994,-5.9685692400016706,53073.32983944 2025-09-17,12:12:56.000,260,11080523,112325,0,1758111175,13858.583900689999,-6.039060539995262,53073.315865200006 2025-09-17,12:12:57.000,260,11080482,112565,0,1758111176,13858.577164379989,-6.095453579997411,53073.25996824001 2025-09-17,12:12:58.000,260,11080497,112525,0,1758111177,13858.570428069994,-6.116600969995488,53073.25298112 2025-09-17,12:12:59.000,260,11080511,112645,0,1758111178,13858.530010209994,-6.032011409995903,53073.20407128 2025-09-17,12:13:00.000,260,11080458,112805,0,1758111179,13858.570428069994,-5.989716629999748,53073.18310992 2025-09-17,12:13:01.000,260,11080559,112525,0,1758111180,13858.496328659989,-6.0179131499971845,53073.1761228 2025-09-17,12:13:02.000,260,11080511,112605,0,1758111181,13858.428965559993,-6.046109670001897,53073.13420008 2025-09-17,12:13:03.000,260,11080480,112605,0,1758111182,13858.348129839993,-6.088404449998052,53073.11323872 2025-09-17,12:13:04.000,260,11080544,112645,0,1758111183,13858.267294119993,-6.158895749998919,53073.099264480006 2025-09-17,12:13:05.000,260,11080548,112485,0,1758111184,13858.206667329992,-6.165944879998278,53073.06432888 2025-09-17,12:13:06.000,260,11080505,112525,0,1758111185,13858.105622679992,-6.180043139996997,53073.01541904 2025-09-17,12:13:07.000,260,11080487,112605,0,1758111186,13858.004578029992,-6.208239660001709,53072.98747056 2025-09-17,12:13:08.000,260,11080510,112445,0,1758111187,13857.930478620001,-6.243485309998505,53072.93856072 2025-09-17,12:13:09.000,260,11080523,112685,0,1758111188,13857.80248872999,-6.250534439997864,53072.94554784 2025-09-17,12:13:10.000,260,11080479,112525,0,1758111189,13857.72838932,-6.257583569997223,53072.95253496001 2025-09-17,12:13:11.000,260,11080470,112485,0,1758111190,13857.613872049995,-6.264632699996582,53072.83375392001 2025-09-17,12:13:12.000,260,11080477,112605,0,1758111191,13857.45893691999,-6.321025739998731,53072.87567664 2025-09-17,12:13:13.000,260,11080497,112605,0,1758111192,13857.283792859998,-6.356271389995527,53072.81977968 2025-09-17,12:13:14.000,260,11080547,112685,0,1758111193,13857.162539279998,-6.37741878000088,53072.791831200004 2025-09-17,12:13:15.000,260,11080548,112685,0,1758111194,13857.000867839997,-6.405615299998317,53072.75689560001 2025-09-17,12:13:16.000,260,11080475,112565,0,1758111195,13856.818987469997,-6.426762689996394,53072.70798576 2025-09-17,12:13:17.000,260,11080480,112525,0,1758111196,13856.711206510001,-6.462008340000466,53072.6520888 2025-09-17,12:13:18.000,260,11080493,112525,0,1758111197,13856.54953507,-6.5395487700006925,53072.624140320004 2025-09-17,12:13:19.000,260,11080530,112565,0,1758111198,13856.40807256,-6.56069615999877,53072.60317896 2025-09-17,12:13:20.000,260,11080528,112805,0,1758111199,13856.28681898,-6.624138330000278,53072.47042368001 2025-09-17,12:13:21.000,260,11080490,112525,0,1758111200,13856.158829089989,-6.659383979997074,53072.39356536 2025-09-17,12:13:22.000,260,11080457,112525,0,1758111201,13856.003893959998,-6.7016787600005046,53072.36561688 2025-09-17,12:13:23.000,260,11080515,112565,0,1758111202,13855.896113000003,-6.715777019999223,53072.30273280001 2025-09-17,12:13:24.000,260,11080444,112765,0,1758111203,13855.741177869997,-6.694629630001145,53072.28177144001 2025-09-17,12:13:25.000,260,11080504,112445,0,1758111204,13855.660342149997,-6.729875279997941,53072.21190024001 2025-09-17,12:13:26.000,260,11080475,112685,0,1758111205,13855.566033809991,-6.765120930002013,53072.18395176001 2025-09-17,12:13:27.000,260,11080513,112605,0,1758111206,13855.498670709996,-6.7016787600005046,53072.093119200006 2025-09-17,12:13:28.000,260,11080502,112485,0,1758111207,13855.464989159991,-6.6452857199983555,53072.04420936001 2025-09-17,12:13:29.000,260,11080539,112525,0,1758111208,13855.45151654,-6.602990940002201,53071.96735104001 2025-09-17,12:13:30.000,260,11080531,112605,0,1758111209,13855.37068082,-6.61004007000156,53071.89747984001 2025-09-17,12:13:31.000,260,11080537,112685,0,1758111210,13855.2898451,-6.666433109996433,53071.84857000001 2025-09-17,12:13:32.000,260,11080495,112605,0,1758111211,13855.22921831,-6.6452857199983555,53071.77171168 2025-09-17,12:13:33.000,260,11080547,112845,0,1758111212,13855.14838259,-6.6452857199983555,53071.70882760001 2025-09-17,12:13:34.000,260,11080504,112685,0,1758111213,13855.08101948999,-6.617089200000919,53071.687866240005 2025-09-17,12:13:35.000,260,11080543,112765,0,1758111214,13854.973238529994,-6.532499640001333,53071.54113672001 2025-09-17,12:13:36.000,260,11080542,112805,0,1758111215,13854.885666499998,-6.4902048599979025,53071.499214 2025-09-17,12:13:37.000,260,11080511,112445,0,1758111216,13854.798094469988,-6.447910080001748,53071.4293428 2025-09-17,12:13:38.000,260,11080452,112925,0,1758111217,13854.744203989998,-6.37741878000088,53071.38742008 2025-09-17,12:13:39.000,260,11080479,112805,0,1758111218,13854.643159339998,-6.299878350000654,53071.31056176 2025-09-17,12:13:40.000,260,11080502,112645,0,1758111219,13854.589268859992,-6.2293870499997865,53071.21274208 2025-09-17,12:13:41.000,260,11080490,112605,0,1758111220,13854.488224209992,-6.187092269996356,53071.15684512001 2025-09-17,12:13:42.000,260,11080528,112525,0,1758111221,13854.380443249996,-6.10250270999677,53071.12190952 2025-09-17,12:13:43.000,260,11080544,112445,0,1758111222,13854.259189669996,-6.032011409995903,53071.05203832 2025-09-17,12:13:44.000,260,11080461,112605,0,1758111223,13854.218771809996,-5.989716629999748,53070.95421864 2025-09-17,12:13:45.000,260,11080474,112525,0,1758111224,13854.17161764,-5.92627445999824,53070.9053088 2025-09-17,12:13:46.000,260,11080504,112565,0,1758111225,13854.19182657,-5.87693054999545,53070.84242472001 2025-09-17,12:13:47.000,260,11080521,112365,0,1758111226,13854.13119978,-5.834635769999295,53070.74460504001 2025-09-17,12:13:48.000,260,11080516,112405,0,1758111227,13854.04362774999,-5.778242729997146,53070.63979824 2025-09-17,12:13:49.000,260,11080500,112445,0,1758111228,13854.00320988999,-5.728898820001632,53070.60486264001 2025-09-17,12:13:50.000,260,11080487,112485,0,1758111229,13853.90890155,-5.721849690002273,53070.48608160001 2025-09-17,12:13:51.000,260,11080540,112885,0,1758111230,13853.875219999994,-5.728898820001632,53070.43018464 2025-09-17,12:13:52.000,260,11080479,112765,0,1758111231,13853.875219999994,-5.7007022999969195,53070.346339200005 2025-09-17,12:13:53.000,260,11080459,112525,0,1758111232,13853.76070272999,-5.644309260002046,53070.23454528 2025-09-17,12:13:54.000,260,11080531,112645,0,1758111233,13853.753966419994,-5.637260129995411,53070.2065968 2025-09-17,12:13:55.000,260,11080445,112805,0,1758111234,13853.619240219989,-5.6513583900014055,53070.12275136001 2025-09-17,12:13:56.000,260,11080551,112765,0,1758111235,13853.531668189993,-5.665456650000124,53070.05288016001 2025-09-17,12:13:57.000,260,11080501,112205,0,1758111236,13853.531668189993,-5.672505779999483,53069.962047600005 2025-09-17,12:13:58.000,260,11080466,112485,0,1758111237,13853.484514019998,-5.721849690002273,53069.93409912001 2025-09-17,12:13:59.000,260,11080407,112405,0,1758111238,13853.545140809998,-5.721849690002273,53069.843266560005 2025-09-17,12:14:00.000,260,11080477,112485,0,1758111239,13853.545140809998,-5.735947950000991,53069.745446880006 2025-09-17,12:14:01.000,260,11080530,112845,0,1758111240,13853.592294979993,-5.7570953399990685,53069.71051128 2025-09-17,12:14:02.000,260,11080489,112445,0,1758111241,13853.652921769994,-5.679554909998842,53069.64064008 2025-09-17,12:14:03.000,260,11080475,112685,0,1758111242,13853.639449149989,-5.580867090000538,53069.57076888001 2025-09-17,12:14:04.000,260,11080500,112445,0,1758111243,13853.706812249999,-5.559719699995185,53069.577756000006 2025-09-17,12:14:05.000,260,11080501,112165,0,1758111244,13853.727021179999,-5.594965349999256,53069.54980752001 2025-09-17,12:14:06.000,260,11080456,112525,0,1758111245,13853.727021179999,-5.609063609997975,53069.4380136 2025-09-17,12:14:07.000,260,11080467,112565,0,1758111246,13853.78091165999,-5.594965349999256,53069.46596208 2025-09-17,12:14:08.000,260,11080473,112725,0,1758111247,13853.794384279994,-5.630210999996052,53069.41705224 2025-09-17,12:14:09.000,260,11080422,112445,0,1758111248,13853.76070272999,-5.616112739997334,53069.4380136 2025-09-17,12:14:10.000,260,11080452,112565,0,1758111249,13853.706812249999,-5.623161869996693,53069.38211664001 2025-09-17,12:14:11.000,260,11080502,112565,0,1758111250,13853.639449149989,-5.637260129995411,53069.33320680001 2025-09-17,12:14:12.000,260,11080484,112325,0,1758111251,13853.619240219989,-5.594965349999256,53069.30525832 2025-09-17,12:14:13.000,260,11080473,112485,0,1758111252,13853.592294979993,-5.637260129995411,53069.27730984 2025-09-17,12:14:14.000,260,11080528,112805,0,1758111253,13853.558613429988,-5.609063609997975,53069.25634848 2025-09-17,12:14:15.000,260,11080495,112645,0,1758111254,13853.565349739998,456.1723935600021,53069.26333560001 2025-09-17,12:14:16.000,260,11080499,112445,0,1758111255,13853.572086049993,-5.573817960001179,53069.20743864 2025-09-17,12:14:17.000,260,11080441,112405,0,1758111256,13853.518195569988,-5.5456214399964665,53069.172503040005 2025-09-17,12:14:18.000,260,11080525,112645,0,1758111257,13853.531668189993,-5.5456214399964665,53069.15154168 2025-09-17,12:14:19.000,260,11080474,112565,0,1758111258,13853.497986639988,-5.4962775300009525,53069.1585288 2025-09-17,12:14:20.000,260,11080490,112205,0,1758111259,13853.457568780002,-5.461031879996881,53069.123593200005 2025-09-17,12:14:21.000,260,11080474,112405,0,1758111260,13853.477777710003,-5.418737100000726,53069.11660608001 2025-09-17,12:14:22.000,260,11080488,112525,0,1758111261,13853.383469369997,-5.404638840002008,53069.04673488001 2025-09-17,12:14:23.000,260,11080495,112405,0,1758111262,13853.329578889992,-5.355294929999218,53069.03276064 2025-09-17,12:14:24.000,260,11080467,112645,0,1758111263,13853.248743169992,-5.313000149995787,53069.02577352001 2025-09-17,12:14:25.000,260,11080467,112565,0,1758111264,13853.174643760001,-5.270705369999632,53068.94192808 2025-09-17,12:14:26.000,260,11080522,112285,0,1758111265,13853.060126489996,-5.249557980001555,53068.906992480006 2025-09-17,12:14:27.000,260,11080543,112525,0,1758111266,13853.01297232,-5.256607110000914,53068.86506976 2025-09-17,12:14:28.000,260,11080503,112685,0,1758111267,13852.918663979995,-5.235459719995561,53068.7742372 2025-09-17,12:14:29.000,260,11080477,112445,0,1758111268,13852.817619329995,-5.214312329997483,53068.739301600006 2025-09-17,12:14:30.000,260,11080476,112805,0,1758111269,13852.76372884999,-5.1790666800006875,53068.704366 2025-09-17,12:14:31.000,260,11080465,112285,0,1758111270,13852.66942051,-5.157919289995334,53068.64148192001 2025-09-17,12:14:32.000,260,11080465,112685,0,1758111271,13852.635738959994,-5.115624509999179,53068.5995592 2025-09-17,12:14:33.000,260,11080445,112445,0,1758111272,13852.696365749995,-5.066280599996389,53068.49475240001 2025-09-17,12:14:34.000,260,11080490,112805,0,1758111273,13852.64921158,-5.045133209998312,53068.42488120001 2025-09-17,12:14:35.000,260,11080475,112725,0,1758111274,13852.64921158,-5.094477120001102,53068.41090696 2025-09-17,12:14:36.000,260,11080479,112685,0,1758111275,13852.608793719999,-5.172017550001328,53068.3899456 2025-09-17,12:14:37.000,260,11080498,112605,0,1758111276,13852.608793719999,-5.1790666800006875,53068.348022879996 2025-09-17,12:14:38.000,260,11080523,112765,0,1758111277,13852.64247526999,-5.207263199998124,53068.236228960006 2025-09-17,12:14:39.000,260,11080470,112645,0,1758111278,13852.76372884999,-5.038084079998953,53068.215267600004 2025-09-17,12:14:40.000,260,11080461,112645,0,1758111279,13852.90519135999,-4.9182488699952955,53068.10347368 2025-09-17,12:14:41.000,260,11080476,112805,0,1758111280,13853.066862799991,-4.798413659998914,53068.12443504 2025-09-17,12:14:42.000,260,11080425,112725,0,1758111281,13853.174643760001,-4.69972584000061,53068.15937064001 2025-09-17,12:14:43.000,260,11080493,112525,0,1758111282,13853.255479480002,-4.756118879995483,53068.10347368 2025-09-17,12:14:44.000,260,11080490,112485,0,1758111283,13853.295897340002,-4.6574310599971795,53068.10347368 2025-09-17,12:14:45.000,260,11080485,112845,0,1758111284,13853.417150920002,-4.615136280001025,53068.08251232 2025-09-17,12:14:46.000,260,11080517,112445,0,1758111285,13853.477777710003,-4.629234539999743,53068.08949944001 2025-09-17,12:14:47.000,260,11080456,112525,0,1758111286,13853.524931879998,-4.622185410000384,53068.10347368 2025-09-17,12:14:48.000,260,11080431,112765,0,1758111287,13853.558613429988,-4.678578449995257,53068.06155096001 2025-09-17,12:14:49.000,260,11080480,112685,0,1758111288,13853.572086049993,-4.727922359998047,53068.08251232 2025-09-17,12:14:50.000,260,11080502,112445,0,1758111289,13853.599031289988,-4.784315400000196,53068.11046080001 2025-09-17,12:14:51.000,260,11080473,112725,0,1758111290,13853.639449149989,-4.840708440002345,53068.0755252 2025-09-17,12:14:52.000,260,11080435,112445,0,1758111291,13853.727021179999,-4.911199739995936,53068.0755252 2025-09-17,12:14:53.000,260,11080429,112525,0,1758111292,13853.700075939989,-4.953494519999367,53068.0755252 2025-09-17,12:14:54.000,260,11080441,112445,0,1758111293,13853.700075939989,-5.045133209998312,53068.05456384 2025-09-17,12:14:55.000,260,11080503,112805,0,1758111294,13853.753966419994,-5.122673639998538,53068.117447920005 2025-09-17,12:14:56.000,260,11080450,112685,0,1758111295,13853.753966419994,-5.207263199998124,53068.0755252 2025-09-17,12:14:57.000,260,11080445,112445,0,1758111296,13853.727021179999,-5.2848036299983505,53068.04058960001 2025-09-17,12:14:58.000,260,11080501,112445,0,1758111297,13853.700075939989,-5.362344059998577,53068.10347368 2025-09-17,12:14:59.000,260,11080480,112685,0,1758111298,13853.612503909993,-5.411687970001367,53068.10347368 2025-09-17,12:15:00.000,260,11080460,112565,0,1758111299,13853.545140809998,-5.432835359999444,53068.13142216 2025-09-17,12:15:01.000,260,11080450,112485,0,1758111300,13853.457568780002,-5.51742491999903,53068.09648656 2025-09-17,12:15:02.000,260,11080471,112605,0,1758111301,13853.383469369997,-5.524474049998389,53068.166357760005 2025-09-17,12:15:03.000,260,11080405,112725,0,1758111302,13853.248743169992,-5.538572309997107,53068.15238352 2025-09-17,12:15:04.000,260,11080423,112805,0,1758111303,13853.242006859997,-5.46808100999624,53068.13840928001 2025-09-17,12:15:05.000,260,11080456,112645,0,1758111304,13853.215061620002,-5.404638840002008,53068.11046080001 2025-09-17,12:15:06.000,260,11080499,112565,0,1758111305,13853.194852690001,-5.383491449996654,53068.15238352 2025-09-17,12:15:07.000,260,11080448,112725,0,1758111306,13853.120753279996,-5.348245799999859,53068.12443504 2025-09-17,12:15:08.000,260,11080427,112405,0,1758111307,13853.073599110001,-5.298901889997069,53068.20129336 2025-09-17,12:15:09.000,260,11080487,112605,0,1758111308,13853.03318125,-5.2284105899962015,53068.19430624 2025-09-17,12:15:10.000,260,11080439,112445,0,1758111309,13852.9321366,-5.256607110000914,53068.18731912001 2025-09-17,12:15:11.000,260,11080485,112605,0,1758111310,13852.83109195,-5.263656240000273,53068.15937064001 2025-09-17,12:15:12.000,260,11080441,112485,0,1758111311,13852.7300473,-5.277754499998991,53068.20129336 2025-09-17,12:15:13.000,260,11080443,112565,0,1758111312,13852.595321099994,-5.235459719995561,53068.20828048001 2025-09-17,12:15:14.000,260,11080473,112645,0,1758111313,13852.56163954999,-5.087427990001743,53068.22225472 2025-09-17,12:15:15.000,260,11080462,112405,0,1758111314,13852.460594899989,-4.939396260000649,53068.1453964 2025-09-17,12:15:16.000,260,11080508,112805,0,1758111315,13852.393231799993,-4.861855830000422,53068.236228960006 2025-09-17,12:15:17.000,260,11080410,112445,0,1758111316,13852.278714530003,-4.911199739995936,53068.13840928001 2025-09-17,12:15:18.000,260,11080497,112445,0,1758111317,13852.204615119997,-4.93234713000129,53068.12443504 2025-09-17,12:15:19.000,260,11080436,112605,0,1758111318,13852.096834160002,-4.897101479997218,53068.13840928001 2025-09-17,12:15:20.000,260,11080383,112605,0,1758111319,13852.049679989992,-4.854806700001063,53068.13142216 2025-09-17,12:15:21.000,260,11080439,112445,0,1758111320,13852.049679989992,-4.840708440002345,53068.13142216 2025-09-17,12:15:22.000,260,11080459,112445,0,1758111321,13852.076625230002,-4.749069749996124,53068.13840928001 2025-09-17,12:15:23.000,260,11080408,112325,0,1758111322,13852.117043090002,-4.6574310599971795,53068.10347368 2025-09-17,12:15:24.000,260,11080465,112685,0,1758111323,13852.238296670002,-4.509399329996086,53068.13142216 2025-09-17,12:15:25.000,260,11080433,112445,0,1758111324,13852.238296670002,-4.516448459995445,53068.03360248 2025-09-17,12:15:26.000,260,11080451,112605,0,1758111325,13852.211351429993,-4.572841499997594,53068.08251232 2025-09-17,12:15:27.000,260,11080422,112605,0,1758111326,13852.164197259997,-4.537595850000798,53068.047576720004 2025-09-17,12:15:28.000,260,11080435,112805,0,1758111327,13852.103570469997,-4.572841499997594,53068.0755252 2025-09-17,12:15:29.000,260,11080498,112285,0,1758111328,13852.096834160002,-4.615136280001025,53068.08251232 2025-09-17,12:15:30.000,260,11080491,112525,0,1758111329,13852.009262129992,-4.671529319995898,53068.06155096001 2025-09-17,12:15:31.000,260,11080494,112205,0,1758111330,13852.015998440002,-4.685627580001892,53068.012641119996 2025-09-17,12:15:32.000,260,11080402,112645,0,1758111331,13852.009262129992,-4.678578449995257,53067.96373128 2025-09-17,12:15:33.000,260,11080423,112485,0,1758111332,13852.191142499993,-4.565792369998235,53067.97071840001 2025-09-17,12:15:34.000,260,11080436,112205,0,1758111333,13852.218087740002,-4.516448459995445,53067.95674416 2025-09-17,12:15:35.000,260,11080439,112605,0,1758111334,13852.298923459988,-4.488251939998008,53067.9357828 2025-09-17,12:15:36.000,260,11080447,112485,0,1758111335,13852.251769289993,-4.5516941099995165,53067.88687296 2025-09-17,12:15:37.000,260,11080408,112765,0,1758111336,13852.292187149993,-4.537595850000798,53067.89386008001 2025-09-17,12:15:38.000,260,11080453,112285,0,1758111337,13852.231560359993,-4.5516941099995165,53067.81001464 2025-09-17,12:15:39.000,260,11080463,112805,0,1758111338,13852.150724639992,-4.565792369998235,53067.83796312 2025-09-17,12:15:40.000,260,11080444,112525,0,1758111339,13852.090097849992,-4.629234539999743,53067.83796312 2025-09-17,12:15:41.000,260,11080432,112525,0,1758111340,13852.083361539997,-4.69972584000061,53067.782066160005 2025-09-17,12:15:42.000,260,11080457,112565,0,1758111341,13852.049679989992,-4.727922359998047,53067.74713056 2025-09-17,12:15:43.000,260,11080468,112605,0,1758111342,13851.968844269992,-4.749069749996124,53067.733156320006 2025-09-17,12:15:44.000,260,11080395,112325,0,1758111343,13851.962107959997,-4.727922359998047,53067.677259359996 2025-09-17,12:15:45.000,260,11080468,112445,0,1758111344,13851.935162720001,-4.608087150001666,53067.58642680001 2025-09-17,12:15:46.000,260,11080493,112525,0,1758111345,13851.982316889997,-4.579890629996953,53067.62834952 2025-09-17,12:15:47.000,260,11080373,112685,0,1758111346,13851.962107959997,-4.544644980000157,53067.57245256 2025-09-17,12:15:48.000,260,11080439,112405,0,1758111347,13851.955371650001,-4.544644980000157,53067.565465440006 2025-09-17,12:15:50.000,260,11080381,112285,0,1758111349,13852.015998440002,-4.52349759000208,53067.59341392 2025-09-17,12:15:51.000,260,11080422,112525,0,1758111350,13852.002525819997,-4.4953010699973674,53067.5514912 2025-09-17,12:15:52.000,260,11080488,112565,0,1758111351,13852.063152609997,-4.389564119999704,53067.495594240005 2025-09-17,12:15:53.000,260,11080393,112845,0,1758111352,13852.110306779992,-4.319072819998837,53067.53751696001 2025-09-17,12:15:54.000,260,11080409,112645,0,1758111353,13852.184406189997,-4.220385000000533,53067.47463288 2025-09-17,12:15:55.000,260,11080457,112645,0,1758111354,13852.191142499993,-4.171041089997743,53067.53052984 2025-09-17,12:15:56.000,260,11080440,112605,0,1758111355,13852.197878810002,-4.156942829999025,53067.51655560001 2025-09-17,12:15:57.000,260,11080479,112645,0,1758111356,13852.130515709992,-4.1851393499964615,53067.48860712001 2025-09-17,12:15:58.000,260,11080366,112365,0,1758111357,13852.090097849992,-4.206286740001815,53067.51655560001 2025-09-17,12:15:59.000,260,11080467,112645,0,1758111358,13852.069888919992,-4.19923760999518,53067.50258136 2025-09-17,12:16:00.000,260,11080471,112325,0,1758111359,13851.989053199992,-4.171041089997743,53067.46065864 2025-09-17,12:16:01.000,260,11080421,112405,0,1758111360,13851.921690099996,-4.163991959998384,53067.446684400005 2025-09-17,12:16:02.000,260,11080409,112605,0,1758111361,13851.867799619991,-4.1851393499964615,53067.43969728001 2025-09-17,12:16:03.000,260,11080457,112405,0,1758111362,13851.820645449996,-4.163991959998384,53067.376813200004 2025-09-17,12:16:04.000,260,11080482,112525,0,1758111363,13851.75328235,-4.1851393499964615,53067.397774560006 2025-09-17,12:16:05.000,260,11080447,112485,0,1758111364,13851.76675496999,-4.142844570000307,53067.397774560006 2025-09-17,12:16:06.000,260,11080456,112605,0,1758111365,13851.69265556,-4.178090219997102,53067.35585184 2025-09-17,12:16:07.000,260,11080481,112525,0,1758111366,13851.679182939995,-4.093500659997517,53067.34886472001 2025-09-17,12:16:08.000,260,11080412,112525,0,1758111367,13851.679182939995,-4.051205880001362,53067.306942 2025-09-17,12:16:09.000,260,11080440,112605,0,1758111368,13851.6522377,-4.030058489996009,53067.230083680006 2025-09-17,12:16:10.000,260,11080403,112165,0,1758111369,13851.66571031999,-4.023009359996649,53067.209122320004 2025-09-17,12:16:11.000,260,11080494,112765,0,1758111370,13851.618556149995,-3.994812839999213,53067.1671996 2025-09-17,12:16:12.000,260,11080452,112525,0,1758111371,13851.557929359995,-4.06530414000008,53067.11828976 2025-09-17,12:16:13.000,260,11080424,112765,0,1758111372,13851.48382994999,-4.128746310001588,53067.06937992 2025-09-17,12:16:14.000,260,11080483,112565,0,1758111373,13851.46362101999,-4.304974560000119,53067.02047008 2025-09-17,12:16:15.000,260,11080470,112765,0,1758111374,13851.416466849994,-4.410711509997782,53066.943611760005 2025-09-17,12:16:16.000,260,11080411,112765,0,1758111375,13851.416466849994,-4.530546720001439,53066.9226504 2025-09-17,12:16:17.000,260,11080394,112525,0,1758111376,13851.40973054,-4.558743239998876,53066.88072768 2025-09-17,12:16:18.000,260,11080409,112525,0,1758111377,13851.40299422999,-4.622185410000384,53066.81085648 2025-09-17,12:16:19.000,260,11080395,112365,0,1758111378,13851.4501484,-4.713824099999329,53066.79688224001 2025-09-17,12:16:20.000,260,11080487,112645,0,1758111379,13851.47035733,-4.713824099999329,53066.75495952 2025-09-17,12:16:21.000,260,11080397,112725,0,1758111380,13851.497302569995,-4.770217140001478,53066.68508832 2025-09-17,12:16:22.000,260,11080430,112325,0,1758111381,13851.51077519,-4.791364529999555,53066.58726864 2025-09-17,12:16:23.000,260,11080363,112445,0,1758111382,13851.59161091,-4.826610179996351,53066.51041032001 2025-09-17,12:16:24.000,260,11080413,112645,0,1758111383,13851.69265556,-4.890052349997859,53066.48246184001 2025-09-17,12:16:25.000,260,11080384,112525,0,1758111384,13851.72633710999,-4.925298000001931,53066.42656488 2025-09-17,12:16:26.000,260,11080367,112565,0,1758111385,13851.800436519996,-4.974641909997445,53066.41957776 2025-09-17,12:16:27.000,260,11080411,112725,0,1758111386,13851.854327000001,-5.009887560001516,53066.38464216001 2025-09-17,12:16:28.000,260,11080426,112645,0,1758111387,13851.928426409992,-5.031034949999594,53066.38464216001 2025-09-17,12:16:29.000,260,11080370,112565,0,1758111388,13851.914953790001,-5.05923146999703,53066.33573232001 2025-09-17,12:16:30.000,260,11080363,112525,0,1758111389,13851.921690099996,-5.066280599996389,53066.28682248 2025-09-17,12:16:31.000,260,11080398,112525,0,1758111390,13851.840854379996,-5.136771899997257,53066.29380960001 2025-09-17,12:16:32.000,260,11080388,112525,0,1758111391,13851.854327000001,-5.150870159995975,53066.23092552 2025-09-17,12:16:33.000,260,11080422,112365,0,1758111392,13851.786963899991,-5.129722769997898,53066.23791264 2025-09-17,12:16:34.000,260,11080376,112525,0,1758111393,13851.800436519996,-5.143821029996616,53066.21695128001 2025-09-17,12:16:35.000,260,11080363,112685,0,1758111394,13851.854327000001,-5.207263199998124,53066.1890028 2025-09-17,12:16:36.000,260,11080402,112605,0,1758111395,13851.807172829991,-5.270705369999632,53066.16105432 2025-09-17,12:16:37.000,260,11080364,112485,0,1758111396,13851.780227589996,-5.3411966700005,53066.105157360005 2025-09-17,12:16:38.000,260,11080401,112645,0,1758111397,13851.72633710999,-5.432835359999444,53066.13310584 2025-09-17,12:16:39.000,260,11080337,112445,0,1758111398,13851.68591924999,-5.482179270002234,53066.07720888001 2025-09-17,12:16:40.000,260,11080340,112845,0,1758111399,13851.60508352999,-5.56676883000182,53066.035286160004 2025-09-17,12:16:41.000,260,11080334,112805,0,1758111400,13851.578138289995,-5.637260129995411,53066.00035056001 2025-09-17,12:16:42.000,260,11080404,112765,0,1758111401,13851.477093639995,-5.74299708000035,53066.00035056001 2025-09-17,12:16:43.000,260,11080372,112445,0,1758111402,13851.389521609999,-5.7570953399990685,53065.90951800001 2025-09-17,12:16:44.000,260,11080357,112805,0,1758111403,13851.315422199994,-5.785291859996505,53065.90253088 2025-09-17,12:16:45.000,260,11080323,112405,0,1758111404,13851.261531719989,-5.848734029998013,53065.86060816001 2025-09-17,12:16:46.000,260,11080348,112605,0,1758111405,13851.167223379998,-5.834635769999295,53065.867595280004 2025-09-17,12:16:47.000,260,11080374,112845,0,1758111406,13851.126805519998,-5.785291859996505,53065.78374984 2025-09-17,12:16:48.000,260,11080361,112525,0,1758111407,13851.086387659998,-5.728898820001632,53065.769775600005 2025-09-17,12:16:49.000,260,11080423,112525,0,1758111408,13851.019024560002,-5.750046209999709,53065.73484 2025-09-17,12:16:50.000,260,11080420,112445,0,1758111409,13850.891034669992,-5.813488380001218,53065.71387864001 2025-09-17,12:16:51.000,260,11080375,112645,0,1758111410,13850.803462639997,-5.792340989995864,53065.65798168 2025-09-17,12:16:52.000,260,11080370,112165,0,1758111411,13850.715890610001,-5.74299708000035,53065.63702032 2025-09-17,12:16:53.000,260,11080397,112485,0,1758111412,13850.655263820001,-5.728898820001632,53065.51125216 2025-09-17,12:16:54.000,260,11080379,112565,0,1758111413,13850.5744281,-5.69365316999756,53065.50426504001 2025-09-17,12:16:55.000,260,11080392,112285,0,1758111414,13850.480119759995,-5.658407520000765,53065.51125216 2025-09-17,12:16:56.000,260,11080360,112405,0,1758111415,13850.41275666,-5.735947950000991,53065.434393840005 2025-09-17,12:16:57.000,260,11080400,112525,0,1758111416,13850.36560248999,-5.792340989995864,53065.35753552001 2025-09-17,12:16:58.000,260,11080347,112525,0,1758111417,13850.41275666,-5.813488380001218,53065.32958704001 2025-09-17,12:16:59.000,260,11080343,112725,0,1758111418,13850.419492969995,-5.834635769999295,53065.30163856 2025-09-17,12:17:00.000,260,11080416,112605,0,1758111419,13850.40602034999,-5.862832289996732,53065.23176736 2025-09-17,12:17:01.000,260,11080331,112445,0,1758111420,13850.47338345,-5.728898820001632,53065.23176736 2025-09-17,12:17:02.000,260,11080315,112525,0,1758111421,13850.601373339996,-5.602014479998616,53065.18285752 2025-09-17,12:17:03.000,260,11080340,112445,0,1758111422,13850.742835849996,-5.397589709995373,53065.1758704 2025-09-17,12:17:04.000,260,11080405,112485,0,1758111423,13850.870825739992,-5.186115810000047,53065.11298632 2025-09-17,12:17:05.000,260,11080374,112645,0,1758111424,13851.025760869998,-5.0733297299957485,53065.18285752 2025-09-17,12:17:06.000,260,11080326,112805,0,1758111425,13851.180695999989,-4.939396260000649,53065.2457416 2025-09-17,12:17:07.000,260,11080390,112285,0,1758111426,13851.315422199994,-4.9182488699952955,53065.25272872 2025-09-17,12:17:08.000,260,11080387,112725,0,1758111427,13851.376048989994,-4.939396260000649,53065.2457416 2025-09-17,12:17:09.000,260,11080426,112565,0,1758111428,13851.416466849994,-4.904150609996577,53065.2806772 2025-09-17,12:17:10.000,260,11080364,112525,0,1758111429,13851.416466849994,-4.953494519999367,53065.33657416001 2025-09-17,12:17:11.000,260,11080410,112485,0,1758111430,13851.38278529999,-4.9675927799980855,53065.37150976 2025-09-17,12:17:12.000,260,11080393,112485,0,1758111431,13851.301949579989,-5.009887560001516,53065.41343248 2025-09-17,12:17:13.000,260,11080362,112645,0,1758111432,13851.308685889999,-5.031034949999594,53065.39945824 2025-09-17,12:17:14.000,260,11080345,112645,0,1758111433,13851.32215850999,-5.136771899997257,53065.41343248 2025-09-17,12:17:15.000,260,11080339,112365,0,1758111434,13851.254795409994,-5.207263199998124,53065.44138096 2025-09-17,12:17:16.000,260,11080389,112725,0,1758111435,13851.227850169998,-5.313000149995787,53065.46932944 2025-09-17,12:17:17.000,260,11080375,112285,0,1758111436,13851.133541829993,-5.376442319997295,53065.37150976 2025-09-17,12:17:18.000,260,11080403,112445,0,1758111437,13851.019024560002,-5.418737100000726,53065.42740672001 2025-09-17,12:17:19.000,260,11080397,112485,0,1758111438,13850.884298359997,-5.432835359999444,53065.434393840005 2025-09-17,12:17:20.000,260,11080361,112485,0,1758111439,13850.823671569997,-5.4962775300009525,53065.46234232 2025-09-17,12:17:21.000,260,11080402,112645,0,1758111440,13850.816935260002,-5.5456214399964665,53065.44138096 2025-09-17,12:17:22.000,260,11080361,112445,0,1758111441,13850.715890610001,-5.616112739997334,53065.434393840005 2025-09-17,12:17:23.000,260,11080304,112445,0,1758111442,13850.722626919996,-5.51742491999903,53065.46234232 2025-09-17,12:17:24.000,260,11080380,112285,0,1758111443,13850.729363229992,-5.4962775300009525,53065.41343248 2025-09-17,12:17:25.000,260,11080469,112485,0,1758111444,13850.729363229992,-5.482179270002234,53065.46234232 2025-09-17,12:17:26.000,260,11080437,112445,0,1758111445,13850.702417989996,-5.489228400001593,53065.47631656001 2025-09-17,12:17:27.000,260,11080324,112525,0,1758111446,13850.655263820001,-5.5456214399964665,53065.51823928 2025-09-17,12:17:28.000,260,11080397,112525,0,1758111447,13850.662000129996,-5.580867090000538,53065.52522640001 2025-09-17,12:17:29.000,260,11080341,112445,0,1758111448,13850.702417989996,-5.580867090000538,53065.46932944 2025-09-17,12:17:30.000,260,11080380,112205,0,1758111449,13850.776517400001,-5.531523179997748,53065.54618776001 2025-09-17,12:17:31.000,260,11080422,112725,0,1758111450,13850.796726330002,-5.489228400001593,53065.560162 2025-09-17,12:17:32.000,260,11080444,112645,0,1758111451,13850.830407879992,-5.432835359999444,53065.53920064 2025-09-17,12:17:33.000,260,11080368,112605,0,1758111452,13850.830407879992,-5.432835359999444,53065.62304608001 2025-09-17,12:17:34.000,260,11080347,112525,0,1758111453,13850.870825739992,-5.404638840002008,53065.63702032 2025-09-17,12:17:35.000,260,11080391,112405,0,1758111454,13850.870825739992,-5.327098410001781,53065.57413624001 2025-09-17,12:17:36.000,260,11080347,112565,0,1758111455,13850.951661459992,-5.29185275999771,53065.650994560005 2025-09-17,12:17:37.000,260,11080412,112485,0,1758111456,13850.992079319993,-5.1790666800006875,53065.67195592001 2025-09-17,12:17:38.000,260,11080337,112445,0,1758111457,13851.039233490003,-5.066280599996389,53065.71387864001 2025-09-17,12:17:39.000,260,11080368,112365,0,1758111458,13851.066178729998,-5.0239858200002345,53065.74182712001 2025-09-17,12:17:40.000,260,11080330,112805,0,1758111459,13851.093123969993,-4.93234713000129,53065.74881424 2025-09-17,12:17:41.000,260,11080377,112365,0,1758111460,13851.093123969993,-4.868904959999782,53065.769775600005 2025-09-17,12:17:42.000,260,11080336,112445,0,1758111461,13851.106596589998,-4.756118879995483,53065.8047112 2025-09-17,12:17:43.000,260,11080321,113045,0,1758111462,13851.059442420003,-4.643332799998461,53065.79772408 2025-09-17,12:17:44.000,260,11080356,112485,0,1758111463,13851.072915039993,-4.565792369998235,53065.8047112 2025-09-17,12:17:45.000,260,11080369,112205,0,1758111464,13851.059442420003,-4.488251939998008,53065.86060816001 2025-09-17,12:17:46.000,260,11080384,112685,0,1758111465,13851.032497179993,-4.382514990000345,53065.818685440005 2025-09-17,12:17:47.000,260,11080351,112565,0,1758111466,13851.106596589998,-4.333171079997555,53065.88156952001 2025-09-17,12:17:48.000,260,11080422,112645,0,1758111467,13851.086387659998,-4.227434129999892,53065.95144072 2025-09-17,12:17:49.000,260,11080379,112525,0,1758111468,13851.072915039993,-4.156942829999025,53065.93047936001 2025-09-17,12:17:50.000,260,11080342,112485,0,1758111469,13851.099860279988,-4.100549789996876,53065.92349224 2025-09-17,12:17:51.000,260,11080370,112565,0,1758111470,13851.173959689993,-3.9102232799996273,53065.937466480005 2025-09-17,12:17:52.000,260,11080329,112445,0,1758111471,13851.308685889999,-3.748093289999815,53065.95144072 2025-09-17,12:17:53.000,260,11080370,112805,0,1758111472,13851.376048989994,-3.571865040001285,53065.9444536 2025-09-17,12:17:54.000,260,11080301,112485,0,1758111473,13851.53098412,-3.3533420099993236,53065.95144072 2025-09-17,12:17:55.000,260,11080327,112405,0,1758111474,13851.800436519996,-3.113671589999285,53065.97240208 2025-09-17,12:17:56.000,260,11080336,112165,0,1758111475,13851.955371650001,-2.909246819996042,53065.99336344 2025-09-17,12:17:57.000,260,11080337,112445,0,1758111476,13852.049679989992,-2.8105589999977383,53066.07022176 2025-09-17,12:17:58.000,260,11080332,112445,0,1758111477,13852.117043090002,-2.7753133500009426,53066.09817024001 2025-09-17,12:17:59.000,260,11080389,112405,0,1758111478,13852.130515709992,-2.733018569997512,53066.1191316 2025-09-17,12:18:00.000,260,11080419,112605,0,1758111479,13852.157460950002,-2.690723790001357,53066.12611872001 2025-09-17,12:18:01.000,260,11080407,112405,0,1758111480,13852.177669880002,-2.6131833600011305,53066.14009296 2025-09-17,12:18:02.000,260,11080378,112485,0,1758111481,13852.157460950002,-2.592035969995777,53066.105157360005 2025-09-17,12:18:03.000,260,11080384,112365,0,1758111482,13852.137252020002,-2.535642930000904,53066.223938400006 2025-09-17,12:18:04.000,260,11080375,112125,0,1758111483,13852.164197259997,-2.5003972799968324,53066.25188688 2025-09-17,12:18:05.000,260,11080371,112645,0,1758111484,13852.177669880002,-2.4933481499974732,53066.272848240005 2025-09-17,12:18:06.000,260,11080367,112485,0,1758111485,13852.204615119997,-2.479249889998755,53066.27983536 2025-09-17,12:18:07.000,260,11080362,112685,0,1758111486,13852.238296670002,-2.4510533700013184,53066.33573232001 2025-09-17,12:18:08.000,260,11080354,112285,0,1758111487,13852.258505600003,-2.4933481499974732,53066.35669368 2025-09-17,12:18:09.000,260,11080371,112565,0,1758111488,13852.359550249988,-2.4581025000006775,53066.33573232001 2025-09-17,12:18:10.000,260,11080360,112565,0,1758111489,13852.393231799993,-2.380562070000451,53066.34271944001 2025-09-17,12:18:11.000,260,11080316,112405,0,1758111490,13852.467331209999,-2.3382672899970203,53066.36368080001 2025-09-17,12:18:12.000,260,11080365,112525,0,1758111491,13852.521221689989,-2.380562070000451,53066.34970656 2025-09-17,12:18:13.000,260,11080375,112605,0,1758111492,13852.56163954999,-2.3946603299991693,53066.391629280006 2025-09-17,12:18:14.000,260,11080401,112525,0,1758111493,13852.548166929999,-2.4651516300000367,53066.38464216001 2025-09-17,12:18:15.000,260,11080384,112405,0,1758111494,13852.608793719999,-2.4510533700013184,53066.42656488 2025-09-17,12:18:16.000,260,11080345,112365,0,1758111495,13852.7300473,-2.4017094599985285,53066.38464216001 2025-09-17,12:18:17.000,260,11080315,112605,0,1758111496,13852.81088302,-2.2395794699987164,53066.40560352 2025-09-17,12:18:18.000,260,11080321,112445,0,1758111497,13852.938872909996,-2.1479407799997716,53066.37765504 2025-09-17,12:18:19.000,260,11080399,112365,0,1758111498,13853.039917559996,-2.014007309997396,53066.38464216001 2025-09-17,12:18:20.000,260,11080340,112645,0,1758111499,13853.05339018,-1.8659755799963023,53066.43355200001 2025-09-17,12:18:21.000,260,11080341,112445,0,1758111500,13853.147698519992,-1.6897473299977719,53066.49643608 2025-09-17,12:18:22.000,260,11080399,112365,0,1758111501,13853.248743169992,-1.5699121200013906,53066.44752624 2025-09-17,12:18:23.000,260,11080347,112205,0,1758111502,13853.329578889992,-1.3231925700019929,53066.51739744 2025-09-17,12:18:24.000,260,11080376,112525,0,1758111503,13853.430623539993,-1.16811171000154,53066.559320160006 2025-09-17,12:18:25.000,260,11080361,112525,0,1758111504,13853.457568780002,-1.1046695400000317,53066.559320160006 2025-09-17,12:18:26.000,260,11080326,112485,0,1758111505,13853.403678299997,-1.1117186699993908,53066.608230000005 2025-09-17,12:18:27.000,260,11080353,112525,0,1758111506,13853.376733060002,-1.1258169299981091,53066.657139840005 2025-09-17,12:18:28.000,260,11080401,112485,0,1758111507,13853.349787819992,-1.0553256299972418,53066.65015272001 2025-09-17,12:18:29.000,260,11080315,112525,0,1758111508,13853.268952099992,-1.0835221500019543,53066.63617848 2025-09-17,12:18:30.000,260,11080414,112565,0,1758111509,13853.228534239992,-1.11876779999875,53066.69906256001 2025-09-17,12:18:31.000,260,11080344,112165,0,1758111510,13853.208325309992,-1.1258169299981091,53066.706049680004 2025-09-17,12:18:32.000,260,11080335,112405,0,1758111511,13853.147698519992,-1.1328660599974683,53066.69207544 2025-09-17,12:18:33.000,260,11080387,112445,0,1758111512,13853.046653869991,-1.16811171000154,53066.67810120001 2025-09-17,12:18:34.000,260,11080347,112525,0,1758111513,13852.999499699996,-1.1610625800021808,53066.63617848 2025-09-17,12:18:35.000,260,11080395,112845,0,1758111514,13852.87150981,-1.2315538799957721,53066.59425576 2025-09-17,12:18:36.000,260,11080315,112645,0,1758111515,13852.797410399995,-1.2104064899976947,53066.58726864 2025-09-17,12:18:37.000,260,11080384,112685,0,1758111516,13852.79067409,-1.2174556199970539,53066.63617848 2025-09-17,12:18:38.000,260,11080346,112685,0,1758111517,13852.756992539995,-1.2315538799957721,53066.62919136001 2025-09-17,12:18:39.000,260,11080365,112605,0,1758111518,13852.78393777999,-1.2667995299998438,53066.559320160006 2025-09-17,12:18:40.000,260,11080408,112645,0,1758111519,13852.75025623,-1.3090943099959986,53066.55233304001 2025-09-17,12:18:41.000,260,11080326,112605,0,1758111520,13852.68962944,-1.386634739996225,53066.54534592 2025-09-17,12:18:42.000,260,11080345,112645,0,1758111521,13852.696365749995,-1.435978649999015,53066.46150048001 2025-09-17,12:18:43.000,260,11080338,112725,0,1758111522,13852.64247526999,-1.492371690001164,53066.45451336 2025-09-17,12:18:44.000,260,11080343,112685,0,1758111523,13852.64247526999,-1.5558138599953963,53066.48246184001 2025-09-17,12:18:45.000,260,11080311,112485,0,1758111524,13852.615530029994,-1.6122068999975454,53066.41957776 2025-09-17,12:18:46.000,260,11080354,112725,0,1758111525,13852.588584789999,-1.6615508100003353,53066.33573232001 2025-09-17,12:18:47.000,260,11080318,112445,0,1758111526,13852.56163954999,-1.7108947199958493,53066.33573232001 2025-09-17,12:18:48.000,260,11080342,112805,0,1758111527,13852.514485379994,-1.75318949999928,53066.31477096001 2025-09-17,12:18:49.000,260,11080344,112605,0,1758111528,13852.467331209999,-1.80253341000207,53066.28682248 2025-09-17,12:18:50.000,260,11080355,112525,0,1758111529,13852.447122279998,-1.8589264499969431,53066.29380960001 2025-09-17,12:18:51.000,260,11080390,112805,0,1758111530,13852.426913349998,-1.9435160099965287,53066.272848240005 2025-09-17,12:18:52.000,260,11080382,112725,0,1758111531,13852.386495489998,-2.014007309997396,53066.26586112001 2025-09-17,12:18:53.000,260,11080379,112685,0,1758111532,13852.386495489998,-2.021056439996755,53066.23092552 2025-09-17,12:18:54.000,260,11080407,112725,0,1758111533,13852.420177039989,-2.0281055699961144,53066.23791264 2025-09-17,12:18:55.000,260,11080315,112445,0,1758111534,13852.426913349998,-2.1338425200010533,53066.21695128001 2025-09-17,12:18:56.000,260,11080375,112405,0,1758111535,13852.487540139999,-2.169088169997849,53066.17502856001 2025-09-17,12:18:57.000,260,11080347,112605,0,1758111536,13852.54143061999,-2.1408916500004125,53066.1890028 2025-09-17,12:18:58.000,260,11080400,112365,0,1758111537,13852.62900265,-2.105645999996341,53066.1191316 2025-09-17,12:18:59.000,260,11080365,112485,0,1758111538,13852.68289312999,-2.063351220000186,53066.20996416 2025-09-17,12:19:00.000,260,11080363,112765,0,1758111539,13852.77046516,-1.964663400001882,53066.223938400006 2025-09-17,12:19:01.000,260,11080349,112565,0,1758111540,13852.878246119995,-1.851877319997584,53066.18201568 2025-09-17,12:19:02.000,260,11080374,112845,0,1758111541,13852.898455049995,-1.75318949999928,53066.14708008001 2025-09-17,12:19:03.000,260,11080358,112445,0,1758111542,13852.92540028999,-1.7320421100012027,53066.23092552 2025-09-17,12:19:04.000,260,11080361,112285,0,1758111543,13852.979290769996,-1.7179438499952084,53066.21695128001 2025-09-17,12:19:05.000,260,11080402,112325,0,1758111544,13853.026444939991,-1.7179438499952084,53066.24489976001 2025-09-17,12:19:06.000,260,11080378,112885,0,1758111545,13853.026444939991,-1.7179438499952084,53066.272848240005 2025-09-17,12:19:07.000,260,11080361,112245,0,1758111546,13852.959081839996,-1.6897473299977719,53066.30079672 2025-09-17,12:19:08.000,260,11080338,112485,0,1758111547,13852.86477349999,-1.7108947199958493,53066.272848240005 2025-09-17,12:19:09.000,260,11080395,112645,0,1758111548,13852.75025623,-1.7743368899973575,53066.25188688 2025-09-17,12:19:10.000,260,11080415,112485,0,1758111549,13852.68289312999,-1.8307299299995066,53066.33573232001 2025-09-17,12:19:11.000,260,11080375,112645,0,1758111550,13852.66268419999,-1.8377790599988657,53066.3287452 2025-09-17,12:19:12.000,260,11080402,112725,0,1758111551,13852.66942051,-1.8589264499969431,53066.30079672 2025-09-17,12:19:13.000,260,11080351,112525,0,1758111552,13852.676156819995,-1.8659755799963023,53066.27983536 2025-09-17,12:19:14.000,260,11080398,112445,0,1758111553,13852.66268419999,-1.8730247099956614,53066.30778384 2025-09-17,12:19:15.000,260,11080393,112525,0,1758111554,13852.615530029994,-1.8730247099956614,53066.30778384 2025-09-17,12:19:16.000,260,11080400,112365,0,1758111555,13852.568375859999,-1.901221230000374,53066.26586112001 2025-09-17,12:19:17.000,260,11080341,112605,0,1758111556,13852.507749069999,-1.9223686199984513,53066.33573232001 2025-09-17,12:19:18.000,260,11080403,112725,0,1758111557,13852.298923459988,-1.9505651399958879,53066.258874 2025-09-17,12:19:19.000,260,11080333,112805,0,1758111558,13852.251769289993,-2.0422038300021086,53066.29380960001 2025-09-17,12:19:20.000,260,11080356,112485,0,1758111559,13852.184406189997,-2.1408916500004125,53066.30079672 2025-09-17,12:19:21.000,260,11080359,112565,0,1758111560,13852.224824049998,-2.119744260002335,53066.30778384 2025-09-17,12:19:22.000,260,11080340,112485,0,1758111561,13852.251769289993,-2.0915477399976226,53066.321758080005 2025-09-17,12:19:23.000,260,11080412,112805,0,1758111562,13852.231560359993,-2.063351220000186,53066.31477096001 2025-09-17,12:19:24.000,260,11080327,113005,0,1758111563,13852.204615119997,-2.014007309997396,53066.33573232001 2025-09-17,12:19:25.000,260,11080364,112405,0,1758111564,13852.170933569992,-2.006958179998037,53066.321758080005 2025-09-17,12:19:26.000,260,11080381,112445,0,1758111565,13852.177669880002,-1.9787616600006004,53066.34271944001 2025-09-17,12:19:27.000,260,11080354,112485,0,1758111566,13852.231560359993,-1.9294177499978105,53066.34970656 2025-09-17,12:19:28.000,260,11080357,112645,0,1758111567,13852.278714530003,-1.9364668799971696,53066.370667920004 2025-09-17,12:19:29.000,260,11080391,112645,0,1758111568,13852.346077629998,-1.901221230000374,53066.35669368 2025-09-17,12:19:30.000,260,11080327,112485,0,1758111569,13852.393231799993,-1.8448281899982248,53066.391629280006 2025-09-17,12:19:31.000,260,11080364,112245,0,1758111570,13852.420177039989,-1.795484279995435,53066.3986164 2025-09-17,12:19:32.000,260,11080340,112325,0,1758111571,13852.460594899989,-1.7390912400005618,53066.37765504 2025-09-17,12:19:33.000,260,11080342,112485,0,1758111572,13852.507749069999,-1.6333542899956228,53066.44752624 2025-09-17,12:19:34.000,260,11080388,112605,0,1758111573,13852.56163954999,-1.5135190799992415,53066.41957776 2025-09-17,12:19:35.000,260,11080350,112605,0,1758111574,13852.64921158,-1.4500769099977333,53066.489448960005 2025-09-17,12:19:36.000,260,11080324,112685,0,1758111575,13852.7300473,-1.4218803900002968,53066.49643608 2025-09-17,12:19:37.000,260,11080332,112445,0,1758111576,13852.83109195,-1.379585609996866,53066.489448960005 2025-09-17,12:19:38.000,260,11080421,112565,0,1758111577,13852.95234553,-1.379585609996866,53066.47547472 2025-09-17,12:19:39.000,260,11080325,112805,0,1758111578,13853.060126489996,-1.428929519999656,53066.54534592 2025-09-17,12:19:40.000,260,11080376,112525,0,1758111579,13853.140962209996,-1.492371690001164,53066.54534592 2025-09-17,12:19:41.000,260,11080337,112485,0,1758111580,13853.228534239992,-1.5135190799992415,53066.5732944 2025-09-17,12:19:42.000,260,11080387,112285,0,1758111581,13853.289161029992,-1.5699121200013906,53066.61521712 2025-09-17,12:19:43.000,260,11080395,112565,0,1758111582,13853.390205679993,-1.6122068999975454,53066.58028152001 2025-09-17,12:19:44.000,260,11080409,112445,0,1758111583,13853.477777710003,-1.647452550001617,53066.61521712 2025-09-17,12:19:45.000,260,11080324,112565,0,1758111584,13853.545140809998,-1.6756490699990536,53066.65015272001 2025-09-17,12:19:46.000,260,11080309,112405,0,1758111585,13853.592294979993,-1.7038455899964902,53066.65015272001 2025-09-17,12:19:47.000,260,11080342,112165,0,1758111586,13853.619240219989,-1.7108947199958493,53066.74098528 2025-09-17,12:19:48.000,260,11080380,112685,0,1758111587,13853.646185459998,-1.7602386299986392,53066.7130368 2025-09-17,12:19:49.000,260,11080384,112605,0,1758111588,13853.693339629994,-1.7672877599979984,53066.79688224001 2025-09-17,12:19:50.000,260,11080322,112605,0,1758111589,13853.78091165999,-1.7390912400005618,53066.83880496001 2025-09-17,12:19:51.000,260,11080371,112525,0,1758111590,13853.84153844999,-1.75318949999928,53066.86675344001 2025-09-17,12:19:52.000,260,11080397,112445,0,1758111591,13853.915637859995,-1.7743368899973575,53066.83181784 2025-09-17,12:19:53.000,260,11080318,112725,0,1758111592,13853.80112058999,-1.7884351499960758,53066.873740560004 2025-09-17,12:19:54.000,260,11080381,112405,0,1758111593,13853.733757489994,-1.8730247099956614,53066.943611760005 2025-09-17,12:19:55.000,260,11080300,112445,0,1758111594,13853.706812249999,-1.9858107899999595,53066.894701920006 2025-09-17,12:19:56.000,260,11080375,112405,0,1758111595,13853.713548559994,-1.9928599199993187,53066.98553448001 2025-09-17,12:19:57.000,260,11080349,112645,0,1758111596,13853.767439039999,-1.8800738400022965,53066.96457312001 2025-09-17,12:19:58.000,260,11080344,112325,0,1758111597,13853.86848369,-1.7672877599979984,53066.98553448001 2025-09-17,12:19:59.000,260,11080336,112565,0,1758111598,13853.935846789995,-1.7038455899964902,53067.03444432001 2025-09-17,12:20:00.000,260,11080323,112605,0,1758111599,13853.956055719995,-1.6122068999975454,53067.00649584001 2025-09-17,12:20:01.000,260,11080329,112485,0,1758111600,13853.94258309999,-1.5135190799992415,53067.10431552001 2025-09-17,12:20:02.000,260,11080354,112485,0,1758111601,13853.935846789995,-1.4430277799983742,53067.15322536001 2025-09-17,12:20:03.000,260,11080384,112445,0,1758111602,13853.88869262,-1.4077821300015785,53067.11828976 2025-09-17,12:20:04.000,260,11080389,112485,0,1758111603,13853.86848369,-1.3584382199987886,53067.2370708 2025-09-17,12:20:05.000,260,11080368,112445,0,1758111604,13853.834802139994,-1.3513890899994294,53067.22309656001 2025-09-17,12:20:06.000,260,11080330,112565,0,1758111605,13853.84827476,-1.3231925700019929,53067.26501928 2025-09-17,12:20:07.000,260,11080387,112645,0,1758111606,13853.787647969999,-1.2315538799957721,53067.31392912 2025-09-17,12:20:08.000,260,11080382,112445,0,1758111607,13853.78091165999,-1.2879469199979212,53067.327903360005 2025-09-17,12:20:09.000,260,11080306,112525,0,1758111608,13853.706812249999,-1.2667995299998438,53067.33489048 2025-09-17,12:20:10.000,260,11080321,112245,0,1758111609,13853.686603319999,-1.2949960499972804,53067.39078744001 2025-09-17,12:20:11.000,260,11080297,112645,0,1758111610,13853.713548559994,-1.3231925700019929,53067.376813200004 2025-09-17,12:20:12.000,260,11080300,112565,0,1758111611,13853.727021179999,-1.2949960499972804,53067.38380032 2025-09-17,12:20:13.000,260,11080311,112565,0,1758111612,13853.740493799989,-1.3020451799966395,53067.4117488 2025-09-17,12:20:14.000,260,11080404,112445,0,1758111613,13853.78091165999,-1.330241700001352,53067.48162 2025-09-17,12:20:15.000,260,11080344,112445,0,1758111614,13853.84827476,-1.3725364799975068,53067.46764576001 2025-09-17,12:20:16.000,260,11080315,112765,0,1758111615,13853.895428929995,-1.428929519999656,53067.53052984 2025-09-17,12:20:17.000,260,11080368,112685,0,1758111616,13853.740493799989,-1.534666469997319,53067.50258136 2025-09-17,12:20:18.000,260,11080334,112485,0,1758111617,13853.652921769994,-1.6756490699990536,53067.53052984 2025-09-17,12:20:19.000,260,11080317,112405,0,1758111618,13853.605767599998,-1.8377790599988657,53067.614375280005 2025-09-17,12:20:20.000,260,11080393,112525,0,1758111619,13853.592294979993,-1.9294177499978105,53067.62834952 2025-09-17,12:20:21.000,260,11080320,112525,0,1758111620,13853.673130699994,-1.9787616600006004,53067.62834952 2025-09-17,12:20:22.000,260,11080320,112565,0,1758111621,13853.753966419994,-1.9999090499986778,53067.614375280005 2025-09-17,12:20:23.000,260,11080300,112685,0,1758111622,13853.80112058999,-1.9787616600006004,53067.62834952 2025-09-17,12:20:24.000,260,11080339,112605,0,1758111623,13853.90216523999,-1.9435160099965287,53067.67027224 2025-09-17,12:20:25.000,260,11080352,112525,0,1758111624,13853.96279202999,-1.8871229700016556,53067.677259359996 2025-09-17,12:20:26.000,260,11080406,112525,0,1758111625,13854.07057299,-1.8236808000001474,53067.70520784001 2025-09-17,12:20:27.000,260,11080373,112645,0,1758111626,13854.19182657,-1.7884351499960758,53067.733156320006 2025-09-17,12:20:28.000,260,11080280,112525,0,1758111627,13854.25245336,-1.7602386299986392,53067.81700176 2025-09-17,12:20:29.000,260,11080362,112405,0,1758111628,13854.313080150001,-1.746140369999921,53067.7960404 2025-09-17,12:20:30.000,260,11080294,112485,0,1758111629,13854.286134909991,-1.7602386299986392,53067.80302752001 2025-09-17,12:20:31.000,260,11080354,112645,0,1758111630,13854.360234319996,-1.7884351499960758,53067.90783432 2025-09-17,12:20:32.000,260,11080338,112485,0,1758111631,13854.387179559992,-1.851877319997584,53067.949757040005 2025-09-17,12:20:33.000,260,11080357,112445,0,1758111632,13854.414124800001,-1.8377790599988657,53067.94276992001 2025-09-17,12:20:34.000,260,11080313,112565,0,1758111633,13854.468015279992,-1.8377790599988657,53067.97770552 2025-09-17,12:20:35.000,260,11080357,112525,0,1758111634,13854.548850999992,-1.8095825400014292,53067.99167976001 2025-09-17,12:20:36.000,260,11080349,112405,0,1758111635,13854.569059929992,-1.7672877599979984,53068.02661536 2025-09-17,12:20:37.000,260,11080337,112445,0,1758111636,13854.697049820003,-1.7743368899973575,53068.11046080001 2025-09-17,12:20:38.000,260,11080376,112365,0,1758111637,13854.697049820003,-1.7038455899964902,53068.12443504 2025-09-17,12:20:39.000,260,11080339,112485,0,1758111638,13854.804830779998,-1.746140369999921,53068.180331999996 2025-09-17,12:20:40.000,260,11080333,112605,0,1758111639,13854.912611739994,-1.7108947199958493,53068.20129336 2025-09-17,12:20:41.000,260,11080409,112525,0,1758111640,13854.993447459994,-1.7179438499952084,53068.27815168001 2025-09-17,12:20:42.000,260,11080391,112725,0,1758111641,13855.054074249994,-1.7249929800018435,53068.27815168001 2025-09-17,12:20:43.000,260,11080309,112685,0,1758111642,13855.10796473,-1.7179438499952084,53068.32706152001 2025-09-17,12:20:44.000,260,11080374,112885,0,1758111643,13855.16859152,-1.7108947199958493,53068.3899456 2025-09-17,12:20:45.000,260,11080351,112565,0,1758111644,13855.26963617,-1.7249929800018435,53068.334048640005 2025-09-17,12:20:46.000,260,11080320,112565,0,1758111645,13855.377417129996,-1.640403420002258,53068.36898424 2025-09-17,12:20:47.000,260,11080333,112445,0,1758111646,13855.444780229991,-1.6545016800009762,53068.46680392 2025-09-17,12:20:48.000,260,11080413,112605,0,1758111647,13855.539088569996,-1.5699121200013906,53068.44584256001 2025-09-17,12:20:49.000,260,11080387,112485,0,1758111648,13855.572770120001,-1.5769612500007497,53068.50872664 2025-09-17,12:20:50.000,260,11080319,112485,0,1758111649,13855.606451669992,-1.5135190799992415,53068.55763648 2025-09-17,12:20:51.000,260,11080292,112645,0,1758111650,13855.667078459992,-1.485322560001805,53068.59257208001 2025-09-17,12:20:52.000,260,11080396,112485,0,1758111651,13855.734441560002,-1.3936838699955842,53068.620520560005 2025-09-17,12:20:53.000,260,11080360,112845,0,1758111652,13855.761386799997,-1.2667995299998438,53068.6344948 2025-09-17,12:20:54.000,260,11080398,112845,0,1758111653,13855.774859420002,-1.1963082299989765,53068.73231448001 2025-09-17,12:20:55.000,260,11080405,112605,0,1758111654,13855.801804659997,-1.1610625800021808,53068.7742372 2025-09-17,12:20:56.000,260,11080346,112445,0,1758111655,13855.835486210002,-1.0835221500019543,53068.80917280001 2025-09-17,12:20:57.000,260,11080364,112445,0,1758111656,13855.875904070002,-0.9707360699976562,53068.788211440005 2025-09-17,12:20:58.000,260,11080334,112645,0,1758111657,13855.956739789988,-0.8649991199999931,53068.87205688 2025-09-17,12:20:59.000,260,11080396,112565,0,1758111658,13855.976948719988,-0.7874586899997666,53068.87205688 2025-09-17,12:21:00.000,260,11080389,112365,0,1758111659,13856.003893959998,-0.7451639099963359,53068.9139796 2025-09-17,12:21:01.000,260,11080380,112605,0,1758111660,13856.051048129993,-0.7240165199982584,53068.97686368001 2025-09-17,12:21:02.000,260,11080356,112445,0,1758111661,13856.125147539999,-0.6605743499967502,53069.06070912 2025-09-17,12:21:03.000,260,11080355,112525,0,1758111662,13856.165565399999,-0.5830339199965238,53069.074683360006 2025-09-17,12:21:04.000,260,11080393,112645,0,1758111663,13856.28008266999,-0.5054934899962973,53069.10263184 2025-09-17,12:21:05.000,260,11080300,112245,0,1758111664,13856.34744577,-0.46319871000014246,53069.221412880004 2025-09-17,12:21:06.000,260,11080389,112205,0,1758111665,13856.42828149,-0.41385479999735253,53069.24936136 2025-09-17,12:21:07.000,260,11080330,112565,0,1758111666,13856.475435659995,-0.4279530599960708,53069.28429696001 2025-09-17,12:21:08.000,260,11080387,112525,0,1758111667,13856.46869935,-0.4702478399995016,53069.291284080005 2025-09-17,12:21:09.000,260,11080389,112645,0,1758111668,13856.40133624999,-0.491395229997579,53069.36115528001 2025-09-17,12:21:10.000,260,11080314,112725,0,1758111669,13856.36091838999,-0.5548373999990872,53069.410065120006 2025-09-17,12:21:11.000,260,11080364,112365,0,1758111670,13856.38786363,-0.6394269599986728,53069.40307800001 2025-09-17,12:21:12.000,260,11080369,112485,0,1758111671,13856.44849042,-0.6182795700005954,53069.458974960005 2025-09-17,12:21:13.000,260,11080305,112445,0,1758111672,13856.50238089999,-0.6323778299993137,53069.458974960005 2025-09-17,12:21:14.000,260,11080320,112405,0,1758111673,13856.58995293,-0.646476089998032,53069.4729492 2025-09-17,12:21:15.000,260,11080386,112445,0,1758111674,13856.65057972,-0.6041813100018771,53069.50089768001 2025-09-17,12:21:16.000,260,11080328,112365,0,1758111675,13856.765096989991,-0.597132179995242,53069.56378176 2025-09-17,12:21:17.000,260,11080367,112485,0,1758111676,13856.839196399997,-0.646476089998032,53069.59173024 2025-09-17,12:21:18.000,260,11080360,112405,0,1758111677,13856.899823189997,-0.5689356599978055,53069.6126916 2025-09-17,12:21:19.000,260,11080358,112525,0,1758111678,13856.994131530002,-0.5759847899971646,53069.64762720001 2025-09-17,12:21:20.000,260,11080388,112685,0,1758111679,13857.048022009993,-0.5336900100010098,53069.73845976001 2025-09-17,12:21:21.000,260,11080325,112605,0,1758111680,13857.101912489998,-0.491395229997579,53069.73845976001 2025-09-17,12:21:22.000,260,11080376,112725,0,1758111681,13857.128857729993,-0.44205132000206504,53069.76640824001 2025-09-17,12:21:23.000,260,11080387,112565,0,1758111682,13857.115385110003,-0.4561495800007833,53069.85025368 2025-09-17,12:21:24.000,260,11080339,112805,0,1758111683,13856.994131530002,-0.46319871000014246,53069.88518928001 2025-09-17,12:21:25.000,260,11080347,112205,0,1758111684,13856.872877950002,-0.48434609999821987,53069.92012488 2025-09-17,12:21:26.000,260,11080349,112485,0,1758111685,13856.758360679996,-0.5618865299984463,53069.927112 2025-09-17,12:21:27.000,260,11080398,112685,0,1758111686,13856.69099758,-0.6112304400012363,53069.89916352 2025-09-17,12:21:28.000,260,11080408,112445,0,1758111687,13856.684261269991,-0.6041813100018771,53069.94807336 2025-09-17,12:21:29.000,260,11080300,112645,0,1758111688,13856.704470199991,-0.5900830499958829,53069.96903472 2025-09-17,12:21:30.000,260,11080320,112605,0,1758111689,13856.67078865,-0.6112304400012363,53069.96903472 2025-09-17,12:21:31.000,260,11080345,112485,0,1758111690,13856.684261269991,-0.5689356599978055,53070.02493168 2025-09-17,12:21:32.000,260,11080405,112525,0,1758111691,13856.677524959996,-0.5477882699997281,53069.98300896001 2025-09-17,12:21:33.000,260,11080310,112845,0,1758111692,13856.711206510001,-0.5689356599978055,53069.962047600005 2025-09-17,12:21:34.000,260,11080353,112445,0,1758111693,13856.744888059991,-0.5125426199956564,53069.96903472 2025-09-17,12:21:35.000,260,11080391,112445,0,1758111694,13856.65057972,-0.47729696999886073,53069.98300896001 2025-09-17,12:21:36.000,260,11080399,112565,0,1758111695,13856.65057972,-0.49844435999693815,53069.98300896001 2025-09-17,12:21:37.000,260,11080329,112445,0,1758111696,13856.63037079,-0.5548373999990872,53069.94807336 2025-09-17,12:21:38.000,260,11080341,112685,0,1758111697,13856.65057972,-0.597132179995242,53069.90615064001 2025-09-17,12:21:39.000,260,11080383,112365,0,1758111698,13856.664052339991,-0.597132179995242,53069.90615064001 2025-09-17,12:21:40.000,260,11080368,112205,0,1758111699,13856.657316029996,-0.6041813100018771,53069.87121504 2025-09-17,12:21:41.000,260,11080344,112565,0,1758111700,13856.58321661999,-0.6182795700005954,53069.83627944001 2025-09-17,12:21:42.000,260,11080334,112565,0,1758111701,13856.46869935,-0.646476089998032,53069.81531808001 2025-09-17,12:21:43.000,260,11080398,112565,0,1758111702,13856.52932614,-0.752213039995695,53069.73845976001 2025-09-17,12:21:44.000,260,11080315,112605,0,1758111703,13856.58321661999,-0.7240165199982584,53069.77339536 2025-09-17,12:21:45.000,260,11080335,112445,0,1758111704,13856.677524959996,-0.6817217400021036,53069.78736960001 2025-09-17,12:21:46.000,260,11080344,112805,0,1758111705,13856.771833300001,-0.6182795700005954,53069.75942112 2025-09-17,12:21:47.000,260,11080389,112685,0,1758111706,13856.899823189997,-0.5689356599978055,53069.69653704001 2025-09-17,12:21:48.000,260,11080415,112645,0,1758111707,13857.027813079992,-0.47729696999886073,53069.724485520004 2025-09-17,12:21:49.000,260,11080378,112405,0,1758111708,13857.115385110003,-0.3927074099992751,53069.689549919996 2025-09-17,12:21:50.000,260,11080300,112885,0,1758111709,13857.196220829988,-0.36451089000183856,53069.73147264 2025-09-17,12:21:51.000,260,11080295,112525,0,1758111710,13857.256847619989,-0.3081178499996895,53069.724485520004 2025-09-17,12:21:52.000,260,11080340,112525,0,1758111711,13857.290529169994,-0.3292652399977669,53069.675575680005 2025-09-17,12:21:53.000,260,11080328,112565,0,1758111712,13857.41851905999,-0.2869704600016121,53069.6825628 2025-09-17,12:21:54.000,260,11080373,112725,0,1758111713,13857.48588216,-0.30106872000033036,53069.70352416 2025-09-17,12:21:55.000,260,11080317,112445,0,1758111714,13857.51956370999,-0.3081178499996895,53069.70352416 2025-09-17,12:21:56.000,260,11080342,112805,0,1758111715,13857.512827399994,-0.33631436999712605,53069.73147264 2025-09-17,12:21:57.000,260,11080339,112485,0,1758111716,13857.573454189995,-0.3292652399977669,53069.745446880006 2025-09-17,12:21:58.000,260,11080351,112485,0,1758111717,13857.48588216,-0.36451089000183856,53069.71051128 2025-09-17,12:21:59.000,260,11080415,112565,0,1758111718,13857.472409539994,-0.43500218999542994,53069.6825628 2025-09-17,12:22:00.000,260,11080364,112485,0,1758111719,13857.472409539994,-0.5477882699997281,53069.64762720001 2025-09-17,12:22:01.000,260,11080327,112645,0,1758111720,13857.47914584999,-0.6182795700005954,53069.66160144 2025-09-17,12:22:02.000,260,11080384,112245,0,1758111721,13857.49935477999,-0.6535252199973911,53069.69653704001 2025-09-17,12:22:03.000,260,11080367,112565,0,1758111722,13857.56671788,-0.702869130000181,53069.69653704001 2025-09-17,12:22:04.000,260,11080388,112325,0,1758111723,13857.58692681,461.02219499999774,53069.66160144 2025-09-17,12:22:05.000,260,11080376,112245,0,1758111724,13857.62734467,-0.8649991199999931,53069.6126916 2025-09-17,12:22:06.000,260,11080442,112485,0,1758111725,13857.6475536,-0.9495886799995787,53069.59871736001 2025-09-17,12:22:07.000,260,11080402,112365,0,1758111726,13857.62060835999,-1.0059817200017278,53069.556794640004 2025-09-17,12:22:08.000,260,11080381,112605,0,1758111727,13857.64081728999,-1.1117186699993908,53069.52884616001 2025-09-17,12:22:09.000,260,11080407,112645,0,1758111728,13857.62060835999,-1.175160840000899,53069.49391056 2025-09-17,12:22:10.000,260,11080394,112645,0,1758111729,13857.593663119995,-1.273848659999203,53069.47993632001 2025-09-17,12:22:11.000,260,11080330,112445,0,1758111730,13857.54650895,-1.3372908300007111,53069.46596208 2025-09-17,12:22:12.000,260,11080330,112725,0,1758111731,13857.47914584999,-1.435978649999015,53069.4729492 2025-09-17,12:22:13.000,260,11080411,112565,0,1758111732,13857.411782749994,-1.4782734299951699,53069.45198784001 2025-09-17,12:22:14.000,260,11080309,112725,0,1758111733,13857.391573819994,-1.5135190799992415,53069.41705224 2025-09-17,12:22:15.000,260,11080307,112765,0,1758111734,13857.317474409989,-1.5769612500007497,53069.37512952 2025-09-17,12:22:16.000,260,11080359,112525,0,1758111735,13857.297265479989,-1.6263051599962637,53069.3681424 2025-09-17,12:22:17.000,260,11080345,112525,0,1758111736,13857.243374999998,-1.696796459997131,53069.32621968 2025-09-17,12:22:18.000,260,11080388,112645,0,1758111737,13857.115385110003,-1.7743368899973575,53069.291284080005 2025-09-17,12:22:19.000,260,11080421,112525,0,1758111738,13857.054758320002,-1.8166316700007883,53069.2982712 2025-09-17,12:22:20.000,260,11080378,112445,0,1758111739,13856.973922600002,-1.8871229700016556,53069.31224544001 2025-09-17,12:22:21.000,260,11080367,112725,0,1758111740,13856.973922600002,-1.9153194899990922,53069.242374240006 2025-09-17,12:22:22.000,260,11080412,112685,0,1758111741,13856.933504740002,-1.9294177499978105,53069.1585288 2025-09-17,12:22:23.000,260,11080358,112525,0,1758111742,13856.933504740002,-1.9153194899990922,53069.221412880004 2025-09-17,12:22:24.000,260,11080337,112365,0,1758111743,13856.933504740002,-1.9223686199984513,53069.172503040005 2025-09-17,12:22:25.000,260,11080330,112645,0,1758111744,13856.872877950002,-1.9364668799971696,53069.11660608001 2025-09-17,12:22:26.000,260,11080396,112445,0,1758111745,13856.859405329997,-1.9294177499978105,53069.06769624001 2025-09-17,12:22:27.000,260,11080346,112605,0,1758111746,13856.792042230001,-1.9153194899990922,53069.04673488001 2025-09-17,12:22:28.000,260,11080392,112325,0,1758111747,13856.771833300001,-1.908270359999733,53069.06769624001 2025-09-17,12:22:29.000,260,11080347,112325,0,1758111748,13856.758360679996,-1.9223686199984513,53069.04673488001 2025-09-17,12:22:30.000,260,11080412,112445,0,1758111749,13856.717942819996,-1.9505651399958879,53069.03974776 2025-09-17,12:22:31.000,260,11080392,112525,0,1758111750,13856.711206510001,-1.9364668799971696,53069.03974776 2025-09-17,12:22:32.000,260,11080395,112365,0,1758111751,13856.697733889996,-1.9717125300012412,53068.94891520001 2025-09-17,12:22:33.000,260,11080413,112525,0,1758111752,13856.684261269991,-1.9858107899999595,53068.94192808 2025-09-17,12:22:34.000,260,11080307,112445,0,1758111753,13856.704470199991,-1.9787616600006004,53068.955902320005 2025-09-17,12:22:35.000,260,11080352,112885,0,1758111754,13856.704470199991,-1.9294177499978105,53068.92096672 2025-09-17,12:22:36.000,260,11080378,112485,0,1758111755,13856.69099758,-1.957614269995247,53068.93494096 2025-09-17,12:22:37.000,260,11080363,112365,0,1758111756,13856.643843409991,-1.9858107899999595,53068.886031120004 2025-09-17,12:22:38.000,260,11080394,112525,0,1758111757,13856.62363447999,-1.9999090499986778,53068.89301824 2025-09-17,12:22:39.000,260,11080319,112565,0,1758111758,13856.657316029996,-2.014007309997396,53068.83013416001 2025-09-17,12:22:40.000,260,11080392,112445,0,1758111759,13856.69099758,-1.9435160099965287,53068.80218568 2025-09-17,12:22:41.000,260,11080367,112525,0,1758111760,13856.69099758,-1.9153194899990922,53068.82314704 2025-09-17,12:22:42.000,260,11080345,112645,0,1758111761,13856.724679129991,-1.9153194899990922,53068.89301824 2025-09-17,12:22:43.000,260,11080324,112405,0,1758111762,13856.717942819996,-1.8871229700016556,53068.8441084 2025-09-17,12:22:44.000,260,11080374,112285,0,1758111763,13856.738151749996,-1.9435160099965287,53068.89301824 2025-09-17,12:22:45.000,260,11080366,112605,0,1758111764,13856.771833300001,-1.9153194899990922,53068.94891520001 2025-09-17,12:22:46.000,260,11080368,112485,0,1758111765,13856.731415440001,-1.9505651399958879,53068.89301824 2025-09-17,12:22:47.000,260,11080326,112445,0,1758111766,13856.758360679996,-1.9858107899999595,53068.906992480006 2025-09-17,12:22:48.000,260,11080314,112525,0,1758111767,13856.765096989991,-1.9717125300012412,53068.85808264001 2025-09-17,12:22:49.000,260,11080339,112605,0,1758111768,13856.751624370001,-2.021056439996755,53068.906992480006 2025-09-17,12:22:50.000,260,11080387,112205,0,1758111769,13856.751624370001,-2.0774494799989043,53068.90000536001 2025-09-17,12:22:51.000,260,11080388,112525,0,1758111770,13856.812251160001,-2.0985968699969817,53068.9139796 2025-09-17,12:22:52.000,260,11080323,112605,0,1758111771,13856.832460090001,-2.0774494799989043,53068.906992480006 2025-09-17,12:22:53.000,260,11080406,112645,0,1758111772,13856.825723779992,-2.056302090000827,53068.94192808 2025-09-17,12:22:54.000,260,11080347,112445,0,1758111773,13856.845932709992,-2.0492529600014677,53068.886031120004 2025-09-17,12:22:55.000,260,11080355,112605,0,1758111774,13856.832460090001,-2.0351546999954735,53068.8441084 2025-09-17,12:22:56.000,260,11080376,112565,0,1758111775,13856.859405329997,-2.014007309997396,53068.94192808 2025-09-17,12:22:57.000,260,11080382,112525,0,1758111776,13856.859405329997,-1.9928599199993187,53068.92795384001 2025-09-17,12:22:58.000,260,11080328,112405,0,1758111777,13856.899823189997,-1.9787616600006004,53068.93494096 2025-09-17,12:22:59.000,260,11080432,112485,0,1758111778,13856.933504740002,-1.9505651399958879,53069.03276064 2025-09-17,12:23:00.000,260,11080327,112485,0,1758111779,13856.946977359992,-1.9435160099965287,53068.9838508 2025-09-17,12:23:01.000,260,11080348,112485,0,1758111780,13856.973922600002,-1.8941721000010148,53069.004812160005 2025-09-17,12:23:02.000,260,11080343,112645,0,1758111781,13857.027813079992,-1.851877319997584,53068.99782504001 2025-09-17,12:23:03.000,260,11080369,112805,0,1758111782,13857.027813079992,-1.8307299299995066,53069.04673488001 2025-09-17,12:23:04.000,260,11080387,112605,0,1758111783,13857.074967250002,-1.696796459997131,53069.06070912 2025-09-17,12:23:05.000,260,11080384,112445,0,1758111784,13857.142330349998,-1.6122068999975454,53069.053722000004 2025-09-17,12:23:06.000,260,11080326,112445,0,1758111785,13857.162539279998,-1.541715599996678,53069.0886576 2025-09-17,12:23:07.000,260,11080386,112525,0,1758111786,13857.216429759988,-1.492371690001164,53069.0886576 2025-09-17,12:23:08.000,260,11080410,112565,0,1758111787,13857.256847619989,-1.435978649999015,53069.074683360006 2025-09-17,12:23:09.000,260,11080354,112645,0,1758111788,13857.196220829988,-1.3725364799975068,53069.186477279996 2025-09-17,12:23:10.000,260,11080339,112445,0,1758111789,13857.169275589993,-1.3584382199987886,53069.21442576001 2025-09-17,12:23:11.000,260,11080343,112405,0,1758111790,13857.216429759988,-1.3090943099959986,53069.25634848 2025-09-17,12:23:12.000,260,11080349,112405,0,1758111791,13857.209693449993,-1.2667995299998438,53069.27730984 2025-09-17,12:23:13.000,260,11080349,112445,0,1758111792,13857.182748209998,-1.2597504000004847,53069.2982712 2025-09-17,12:23:14.000,260,11080425,112645,0,1758111793,13857.209693449993,-1.2315538799957721,53069.291284080005 2025-09-17,12:23:15.000,260,11080397,112645,0,1758111794,13857.162539279998,-1.224504749996413,53069.30525832 2025-09-17,12:23:16.000,260,11080313,112565,0,1758111795,13857.115385110003,-1.2033573599983356,53069.31923256 2025-09-17,12:23:17.000,260,11080282,112445,0,1758111796,13857.155802969988,-1.1469643199961865,53069.354168159996 2025-09-17,12:23:18.000,260,11080401,112325,0,1758111797,13857.128857729993,-1.062374759996601,53069.33320680001 2025-09-17,12:23:19.000,260,11080391,112245,0,1758111798,13857.162539279998,-1.0482764999978826,53069.389103760004 2025-09-17,12:23:20.000,260,11080291,112645,0,1758111799,13857.202957139998,-0.9707360699976562,53069.37512952 2025-09-17,12:23:21.000,260,11080360,112445,0,1758111800,13857.209693449993,-0.9143430299955071,53069.40307800001 2025-09-17,12:23:22.000,260,11080383,112805,0,1758111801,13857.256847619989,-0.8438517300019157,53069.39609088 2025-09-17,12:23:23.000,260,11080336,112565,0,1758111802,13857.270320239993,-0.7945078199991258,53069.410065120006 2025-09-17,12:23:24.000,260,11080351,112285,0,1758111803,13857.304001789998,-0.7451639099963359,53069.44500072 2025-09-17,12:23:25.000,260,11080422,112525,0,1758111804,13857.317474409989,-0.6958200000008219,53069.51487192 2025-09-17,12:23:26.000,260,11080385,112445,0,1758111805,13857.371364889994,-0.6535252199973911,53069.49391056 2025-09-17,12:23:27.000,260,11080380,112685,0,1758111806,13857.391573819994,-0.6394269599986728,53069.59173024 2025-09-17,12:23:28.000,260,11080328,112445,0,1758111807,13857.384837509999,-0.5900830499958829,53069.556794640004 2025-09-17,12:23:29.000,260,11080431,112445,0,1758111808,13857.45893691999,-0.5336900100010098,53069.59871736001 2025-09-17,12:23:30.000,260,11080423,112605,0,1758111809,13857.452200609994,-0.5125426199956564,53069.63365296 2025-09-17,12:23:31.000,260,11080415,112405,0,1758111810,13857.43872798999,-0.5054934899962973,53069.64064008 2025-09-17,12:23:32.000,260,11080389,112485,0,1758111811,13857.472409539994,-0.4491004500014242,53069.70352416 2025-09-17,12:23:33.000,260,11080417,112805,0,1758111812,13857.512827399994,-0.4279530599960708,53069.63365296 2025-09-17,12:23:34.000,260,11080383,112605,0,1758111813,13857.533036329995,-0.39975653999863425,53069.63365296 2025-09-17,12:23:35.000,260,11080322,112685,0,1758111814,13857.52630002,-0.385658279999916,53069.64762720001 2025-09-17,12:23:36.000,260,11080388,112445,0,1758111815,13857.51956370999,-0.31516697999904864,53069.689549919996 2025-09-17,12:23:37.000,260,11080377,112125,0,1758111816,13857.50609109,-0.2940195900009712,53069.66160144 2025-09-17,12:23:38.000,260,11080337,112485,0,1758111817,13857.49935477999,-0.22352829000010388,53069.66160144 2025-09-17,12:23:39.000,260,11080333,112565,0,1758111818,13857.472409539994,-0.2446756799981813,53069.626665840005 2025-09-17,12:23:40.000,260,11080317,112645,0,1758111819,13857.533036329995,-0.21647916000074474,53069.66858856001 2025-09-17,12:23:41.000,260,11080363,112645,0,1758111820,13857.533036329995,-0.23057741999946302,53069.65461432 2025-09-17,12:23:42.000,260,11080304,112325,0,1758111821,13857.60713574,-0.23057741999946302,53069.675575680005 2025-09-17,12:23:43.000,260,11080360,112525,0,1758111822,13857.634080979995,-0.17418437999731395,53069.626665840005 2025-09-17,12:23:44.000,260,11080339,112685,0,1758111823,13857.62734467,-0.12484047000179999,53069.689549919996 2025-09-17,12:23:45.000,260,11080314,112725,0,1758111824,13857.68123514999,-0.10369307999644661,53069.66858856001 2025-09-17,12:23:46.000,260,11080384,112445,0,1758111825,13857.70818039,-0.0825456899983692,53069.63365296 2025-09-17,12:23:47.000,260,11080393,112445,0,1758111826,13857.76880718,-0.06139830000029178,53069.66160144 2025-09-17,12:23:48.000,260,11080376,112485,0,1758111827,13857.775543489995,-0.07549655999901006,53069.59871736001 2025-09-17,12:23:49.000,260,11080414,112525,0,1758111828,13857.775543489995,-0.03320177999557927,53069.577756000006 2025-09-17,12:23:50.000,260,11080411,112485,0,1758111829,13857.795752419996,-0.012054389997501858,53069.577756000006 2025-09-17,12:23:51.000,260,11080342,112605,0,1758111830,13857.795752419996,0.002043870001216419,53069.59173024 2025-09-17,12:23:52.000,260,11080370,112445,0,1758111831,13857.80922504,0.023191259999293834,53069.58474312 2025-09-17,12:23:53.000,260,11080349,112605,0,1758111832,13857.82943397,-0.012054389997501858,53069.54980752001 2025-09-17,12:23:54.000,260,11080349,112485,0,1758111833,13857.89006076,-0.03320177999557927,53069.61967872001 2025-09-17,12:23:55.000,260,11080407,112605,0,1758111834,13857.923742309991,-0.04730004000157351,53069.56378176 2025-09-17,12:23:56.000,260,11080422,112725,0,1758111835,13857.930478620001,-0.03320177999557927,53069.57076888001 2025-09-17,12:23:57.000,260,11080309,112605,0,1758111836,13857.957423859996,-0.07549655999901006,53069.59173024 2025-09-17,12:23:58.000,260,11080373,112645,0,1758111837,13857.970896480001,-0.0825456899983692,53069.5428204 2025-09-17,12:23:59.000,260,11080335,112725,0,1758111838,13857.930478620001,-0.1459878599998774,53069.52884616001 2025-09-17,12:24:00.000,260,11080366,112485,0,1758111839,13857.957423859996,-0.15303698999923654,53069.556794640004 2025-09-17,12:24:01.000,260,11080344,112405,0,1758111840,13857.957423859996,-0.12484047000179999,53069.47993632001 2025-09-17,12:24:02.000,260,11080396,112245,0,1758111841,13857.89006076,-0.16713524999795482,53069.521859039996 2025-09-17,12:24:03.000,260,11080322,112565,0,1758111842,13857.883324449991,-0.19533176999539137,53069.50089768001 2025-09-17,12:24:04.000,260,11080325,112445,0,1758111843,13857.8496429,-0.23762654999882216,53069.458974960005 2025-09-17,12:24:05.000,260,11080370,112525,0,1758111844,13857.80922504,-0.2446756799981813,53069.49391056 2025-09-17,12:24:06.000,260,11080403,112405,0,1758111845,13857.80922504,-0.25877393999689957,53069.458974960005 2025-09-17,12:24:07.000,260,11080338,112285,0,1758111846,13857.80922504,-0.27992133000225294,53069.48692344 2025-09-17,12:24:08.000,260,11080397,112525,0,1758111847,13857.76880718,-0.23057741999946302,53069.44500072 2025-09-17,12:24:09.000,260,11080307,112765,0,1758111848,13857.80922504,-0.3292652399977669,53069.40307800001 2025-09-17,12:24:10.000,260,11080334,112645,0,1758111849,13857.795752419996,-0.30106872000033036,53069.37512952 2025-09-17,12:24:11.000,260,11080376,112445,0,1758111850,13857.82269765999,-0.2940195900009712,53069.39609088 2025-09-17,12:24:12.000,260,11080382,112565,0,1758111851,13857.8496429,-0.3081178499996895,53069.340193920005 2025-09-17,12:24:13.000,260,11080402,112485,0,1758111852,13857.82943397,-0.35746175999520347,53069.30525832 2025-09-17,12:24:14.000,260,11080327,112965,0,1758111853,13857.856379209996,-0.3927074099992751,53069.32621968 2025-09-17,12:24:15.000,260,11080354,112445,0,1758111854,13857.86985183,-0.3927074099992751,53069.291284080005 2025-09-17,12:24:16.000,260,11080387,112645,0,1758111855,13857.876588139996,-0.4068056699979934,53069.26333560001 2025-09-17,12:24:17.000,260,11080408,112485,0,1758111856,13857.86985183,-0.43500218999542994,53069.23538712001 2025-09-17,12:24:18.000,260,11080397,112125,0,1758111857,13857.89006076,-0.4702478399995016,53069.23538712001 2025-09-17,12:24:19.000,260,11080388,112445,0,1758111858,13857.896797069996,-0.49844435999693815,53069.21442576001 2025-09-17,12:24:20.000,260,11080362,112445,0,1758111859,13857.91026969,-0.5407391400003689,53069.14455456001 2025-09-17,12:24:21.000,260,11080371,112565,0,1758111860,13857.970896480001,-0.5759847899971646,53069.186477279996 2025-09-17,12:24:22.000,260,11080382,112645,0,1758111861,13857.950687550001,-0.5759847899971646,53069.172503040005 2025-09-17,12:24:23.000,260,11080398,112525,0,1758111862,13857.977632789996,-0.5407391400003689,53069.15154168 2025-09-17,12:24:24.000,260,11080321,112765,0,1758111863,13857.984369099991,-0.5477882699997281,53069.172503040005 2025-09-17,12:24:25.000,260,11080329,112525,0,1758111864,13857.997841719996,-0.5618865299984463,53069.10961896 2025-09-17,12:24:26.000,260,11080376,112605,0,1758111865,13857.950687550001,-0.49844435999693815,53069.10961896 2025-09-17,12:24:27.000,260,11080374,112325,0,1758111866,13857.883324449991,-0.49844435999693815,53069.123593200005 2025-09-17,12:24:28.000,260,11080301,112405,0,1758111867,13857.836170279996,-0.5407391400003689,53069.1585288 2025-09-17,12:24:29.000,260,11080378,112645,0,1758111868,13857.82943397,-0.5477882699997281,53069.14455456001 2025-09-17,12:24:30.000,260,11080337,112405,0,1758111869,13857.76207086999,-0.5477882699997281,53069.10263184 2025-09-17,12:24:31.000,260,11080305,112485,0,1758111870,13857.66102621999,-0.5759847899971646,53069.14455456001 2025-09-17,12:24:32.000,260,11080385,112805,0,1758111871,13857.60713574,-0.5830339199965238,53069.11660608001 2025-09-17,12:24:33.000,260,11080370,112525,0,1758111872,13857.56671788,-0.6253286999999546,53069.074683360006 2025-09-17,12:24:34.000,260,11080369,112365,0,1758111873,13857.52630002,-0.6253286999999546,53069.06769624001 2025-09-17,12:24:35.000,260,11080367,112645,0,1758111874,13857.50609109,-0.5830339199965238,53069.04673488001 2025-09-17,12:24:36.000,260,11080431,112525,0,1758111875,13857.512827399994,-0.597132179995242,53069.018786399996 2025-09-17,12:24:37.000,260,11080310,112605,0,1758111876,13857.50609109,-0.597132179995242,53069.06769624001 2025-09-17,12:24:38.000,260,11080344,112605,0,1758111877,13857.492618469994,-0.5900830499958829,53069.03974776 2025-09-17,12:24:39.000,260,11080352,112565,0,1758111878,13857.43872798999,-0.5759847899971646,53069.02577352001 2025-09-17,12:24:40.000,260,11080338,112925,0,1758111879,13857.425255369999,461.2407180299997,53068.94192808 2025-09-17,12:24:41.000,260,11080303,112525,0,1758111880,13857.431991679994,-0.6041813100018771,53069.01179928 2025-09-17,12:24:42.000,260,11080338,112445,0,1758111881,13857.452200609994,-0.6394269599986728,53068.94891520001 2025-09-17,12:24:43.000,260,11080334,112645,0,1758111882,13857.48588216,-0.646476089998032,53068.92795384001 2025-09-17,12:24:44.000,260,11080319,112565,0,1758111883,13857.492618469994,-0.6605743499967502,53068.99083792 2025-09-17,12:24:45.000,260,11080363,112645,0,1758111884,13857.573454189995,-0.6394269599986728,53068.92795384001 2025-09-17,12:24:46.000,260,11080392,112365,0,1758111885,13857.54650895,-0.6535252199973911,53068.9139796 2025-09-17,12:24:47.000,260,11080342,112445,0,1758111886,13857.49935477999,-0.6746726099954685,53068.93494096 2025-09-17,12:24:48.000,260,11080332,112485,0,1758111887,13857.56671788,-0.646476089998032,53068.9139796 2025-09-17,12:24:49.000,260,11080351,112685,0,1758111888,13857.54650895,-0.6535252199973911,53068.90000536001 2025-09-17,12:24:50.000,260,11080400,112485,0,1758111889,13857.62060835999,-0.6041813100018771,53068.9139796 2025-09-17,12:24:51.000,260,11080363,112485,0,1758111890,13857.654289909995,-0.5830339199965238,53068.92096672 2025-09-17,12:24:52.000,260,11080369,112605,0,1758111891,13857.68797146,-0.5689356599978055,53068.955902320005 2025-09-17,12:24:53.000,260,11080368,112685,0,1758111892,13857.66102621999,-0.6041813100018771,53068.99782504001 2025-09-17,12:24:54.000,260,11080352,112525,0,1758111893,13857.68123514999,-0.6323778299993137,53068.94891520001 2025-09-17,12:24:55.000,260,11080312,112645,0,1758111894,13857.74186193999,-0.597132179995242,53068.97686368001 2025-09-17,12:24:56.000,260,11080400,112765,0,1758111895,13857.735125629995,-0.6041813100018771,53068.9838508 2025-09-17,12:24:57.000,260,11080313,112405,0,1758111896,13857.775543489995,-0.5830339199965238,53068.99782504001 2025-09-17,12:24:58.000,260,11080402,112485,0,1758111897,13857.78227979999,-0.5900830499958829,53069.02577352001 2025-09-17,12:24:59.000,260,11080333,112445,0,1758111898,13857.82943397,-0.5830339199965238,53069.06070912 2025-09-17,12:25:00.000,260,11080324,112805,0,1758111899,13857.836170279996,-0.5336900100010098,53069.08167048 2025-09-17,12:25:01.000,260,11080286,112525,0,1758111900,13857.815961349996,-0.5195917500022915,53069.06070912 2025-09-17,12:25:02.000,260,11080327,112445,0,1758111901,13857.80248872999,-0.4561495800007833,53069.11660608001 2025-09-17,12:25:03.000,260,11080338,112445,0,1758111902,13857.917005999996,-0.4491004500014242,53069.11660608001 2025-09-17,12:25:04.000,260,11080352,112285,0,1758111903,13857.876588139996,-0.3715600200011977,53069.13058032 2025-09-17,12:25:05.000,260,11080394,112525,0,1758111904,13857.883324449991,-0.39975653999863425,53069.123593200005 2025-09-17,12:25:06.000,260,11080387,112605,0,1758111905,13857.8496429,-0.3715600200011977,53069.123593200005 2025-09-17,12:25:07.000,260,11080316,112565,0,1758111906,13857.89006076,-0.3292652399977669,53069.19346440001 2025-09-17,12:25:08.000,260,11080335,112365,0,1758111907,13857.89006076,-0.3504126299958443,53069.14455456001 2025-09-17,12:25:09.000,260,11080353,112445,0,1758111908,13857.917005999996,-0.3222161099984078,53069.16551592001 2025-09-17,12:25:10.000,260,11080305,112325,0,1758111909,13857.89006076,-0.30106872000033036,53069.15154168 2025-09-17,12:25:11.000,260,11080339,112445,0,1758111910,13857.863115519991,-0.2869704600016121,53069.20743864 2025-09-17,12:25:12.000,260,11080388,112645,0,1758111911,13857.863115519991,-0.2869704600016121,53069.16551592001 2025-09-17,12:25:13.000,260,11080405,112525,0,1758111912,13857.84290658999,-0.27287219999561785,53069.20045152 2025-09-17,12:25:14.000,260,11080361,112485,0,1758111913,13857.8496429,-0.2940195900009712,53069.2284 2025-09-17,12:25:15.000,260,11080321,112445,0,1758111914,13857.836170279996,-0.30106872000033036,53069.19346440001 2025-09-17,12:25:16.000,260,11080378,112485,0,1758111915,13857.8496429,-0.2658230699962587,53069.24936136 2025-09-17,12:25:17.000,260,11080346,112485,0,1758111916,13857.795752419996,-0.2940195900009712,53069.221412880004 2025-09-17,12:25:18.000,260,11080358,112645,0,1758111917,13857.78901611,-0.3292652399977669,53069.25634848 2025-09-17,12:25:19.000,260,11080371,112645,0,1758111918,13857.795752419996,-0.3504126299958443,53069.25634848 2025-09-17,12:25:20.000,260,11080379,112445,0,1758111919,13857.78901611,-0.39975653999863425,53069.27032272 2025-09-17,12:25:21.000,260,11080389,112645,0,1758111920,13857.856379209996,-0.385658279999916,53069.26333560001 2025-09-17,12:25:22.000,260,11080335,112525,0,1758111921,13857.815961349996,-0.43500218999542994,53069.242374240006 2025-09-17,12:25:23.000,260,11080357,112565,0,1758111922,13857.78901611,-0.4702478399995016,53069.16551592001 2025-09-17,12:25:24.000,260,11080373,112445,0,1758111923,13857.80248872999,-0.4561495800007833,53069.221412880004 2025-09-17,12:25:25.000,260,11080303,112285,0,1758111924,13857.78227979999,-0.44205132000206504,53069.21442576001 2025-09-17,12:25:26.000,260,11080375,112525,0,1758111925,13857.775543489995,-0.4279530599960708,53069.23538712001 2025-09-17,12:25:27.000,260,11080337,112605,0,1758111926,13857.795752419996,-0.41385479999735253,53069.2982712 2025-09-17,12:25:28.000,260,11080371,112605,0,1758111927,13857.775543489995,-0.3715600200011977,53069.2982712 2025-09-17,12:25:29.000,260,11080388,112845,0,1758111928,13857.735125629995,-0.33631436999712605,53069.2982712 2025-09-17,12:25:30.000,260,11080412,112485,0,1758111929,13857.68797146,-0.35746175999520347,53069.291284080005 2025-09-17,12:25:31.000,260,11080376,112645,0,1758111930,13857.634080979995,-0.3715600200011977,53069.23538712001 2025-09-17,12:25:32.000,260,11080387,112525,0,1758111931,13857.62060835999,-0.3433634999964852,53069.28429696001 2025-09-17,12:25:33.000,260,11080339,112645,0,1758111932,13857.60713574,-0.31516697999904864,53069.28429696001 2025-09-17,12:25:34.000,260,11080349,112605,0,1758111933,13857.613872049995,-0.33631436999712605,53069.28429696001 2025-09-17,12:25:35.000,260,11080358,112405,0,1758111934,13857.58692681,-0.3504126299958443,53069.27032272 2025-09-17,12:25:36.000,260,11080395,112525,0,1758111935,13857.53977263999,-0.37860915000055684,53069.31923256 2025-09-17,12:25:37.000,260,11080367,112565,0,1758111936,13857.533036329995,-0.42090392999671167,53069.32621968 2025-09-17,12:25:38.000,260,11080425,112525,0,1758111937,13857.54650895,-0.5054934899962973,53069.31224544001 2025-09-17,12:25:39.000,260,11080366,112565,0,1758111938,13857.49935477999,-0.5548373999990872,53069.37512952 2025-09-17,12:25:40.000,260,11080319,112605,0,1758111939,13857.492618469994,-0.5759847899971646,53069.36115528001 2025-09-17,12:25:41.000,260,11080423,112565,0,1758111940,13857.48588216,-0.5759847899971646,53069.34718104 2025-09-17,12:25:42.000,260,11080365,112325,0,1758111941,13857.431991679994,-0.5618865299984463,53069.389103760004 2025-09-17,12:25:43.000,260,11080411,112445,0,1758111942,13857.431991679994,-0.5125426199956564,53069.4380136 2025-09-17,12:25:44.000,260,11080417,112445,0,1758111943,13857.405046439999,-0.5336900100010098,53069.45198784001 2025-09-17,12:25:45.000,260,11080391,112645,0,1758111944,13857.357892269989,-0.46319871000014246,53069.4380136 2025-09-17,12:25:46.000,260,11080340,112565,0,1758111945,13857.283792859998,-0.46319871000014246,53069.4729492 2025-09-17,12:25:47.000,260,11080357,112325,0,1758111946,13857.290529169994,-0.46319871000014246,53069.507884800005 2025-09-17,12:25:48.000,260,11080297,112245,0,1758111947,13857.250111309993,-0.4702478399995016,53069.53583328 2025-09-17,12:25:49.000,260,11080393,112165,0,1758111948,13857.223166069998,-0.47729696999886073,53069.51487192 2025-09-17,12:25:50.000,260,11080344,112485,0,1758111949,13857.182748209998,-0.44205132000206504,53069.48692344 2025-09-17,12:25:51.000,260,11080411,112685,0,1758111950,13857.182748209998,-0.44205132000206504,53069.4729492 2025-09-17,12:25:52.000,260,11080405,112605,0,1758111951,13857.189484519993,-0.43500218999542994,53069.521859039996 2025-09-17,12:25:53.000,260,11080333,112685,0,1758111952,13857.223166069998,-0.3927074099992751,53069.54980752001 2025-09-17,12:25:54.000,260,11080355,112805,0,1758111953,13857.169275589993,-0.3927074099992751,53069.54980752001 2025-09-17,12:25:55.000,260,11080423,112605,0,1758111954,13857.162539279998,-0.41385479999735253,53069.59173024 2025-09-17,12:25:56.000,260,11080433,112645,0,1758111955,13857.169275589993,-0.4561495800007833,53069.52884616001 2025-09-17,12:25:57.000,260,11080421,112685,0,1758111956,13857.223166069998,-0.5054934899962973,53069.53583328 2025-09-17,12:25:58.000,260,11080400,112645,0,1758111957,13857.196220829988,-0.5054934899962973,53069.5428204 2025-09-17,12:25:59.000,260,11080388,112485,0,1758111958,13857.196220829988,-0.5195917500022915,53069.52884616001 2025-09-17,12:26:00.000,260,11080384,112365,0,1758111959,13857.189484519993,-0.49844435999693815,53069.52884616001 2025-09-17,12:26:01.000,260,11080327,112645,0,1758111960,13857.162539279998,-0.47729696999886073,53069.556794640004 2025-09-17,12:26:02.000,260,11080310,112565,0,1758111961,13857.209693449993,-0.44205132000206504,53069.577756000006 2025-09-17,12:26:03.000,260,11080367,112445,0,1758111962,13857.202957139998,-0.46319871000014246,53069.577756000006 2025-09-17,12:26:04.000,260,11080323,112325,0,1758111963,13857.209693449993,-0.4068056699979934,53069.57076888001 2025-09-17,12:26:05.000,260,11080350,112565,0,1758111964,13857.216429759988,-0.3504126299958443,53069.556794640004 2025-09-17,12:26:06.000,260,11080348,112605,0,1758111965,13857.202957139998,-0.25877393999689957,53069.577756000006 2025-09-17,12:26:07.000,260,11080411,112405,0,1758111966,13857.229902379993,-0.08959481999772834,53069.52884616001 2025-09-17,12:26:08.000,260,11080396,112525,0,1758111967,13857.216429759988,0.002043870001216419,53069.57076888001 2025-09-17,12:26:09.000,260,11080386,112445,0,1758111968,13857.223166069998,0.051387780004006345,53069.577756000006 2025-09-17,12:26:10.000,260,11080416,112365,0,1758111969,13857.202957139998,0.11482994999823859,53069.56378176 2025-09-17,12:26:11.000,260,11080379,112605,0,1758111970,13857.263583929998,0.16417386000102852,53069.6126916 2025-09-17,12:26:12.000,260,11080328,112365,0,1758111971,13857.304001789998,0.25581254999997327,53069.59173024 2025-09-17,12:26:13.000,260,11080439,112565,0,1758111972,13857.337683339989,0.29810733000340406,53069.577756000006 2025-09-17,12:26:14.000,260,11080406,112725,0,1758111973,13857.371364889994,0.35450036999827716,53069.61967872001 2025-09-17,12:26:15.000,260,11080405,112485,0,1758111974,13857.391573819994,0.39679515000170795,53069.675575680005 2025-09-17,12:26:16.000,260,11080434,112685,0,1758111975,13857.452200609994,0.4249916699991445,53069.71051128 2025-09-17,12:26:17.000,260,11080418,112605,0,1758111976,13857.492618469994,0.4672864500025753,53069.71749840001 2025-09-17,12:26:18.000,260,11080410,112965,0,1758111977,13857.58019049999,0.5941707899983157,53069.78736960001 2025-09-17,12:26:19.000,260,11080399,112845,0,1758111978,13857.613872049995,0.7281042600006913,53069.77339536 2025-09-17,12:26:20.000,260,11080364,112485,0,1758111979,13857.66776253,0.869086860002426,53069.8223052 2025-09-17,12:26:21.000,260,11080411,112565,0,1758111980,13857.714916699995,0.9889220699988073,53069.87121504 2025-09-17,12:26:22.000,260,11080367,112565,0,1758111981,13857.76207086999,1.129904670000542,53069.88518928001 2025-09-17,12:26:23.000,260,11080345,112365,0,1758111982,13857.856379209996,1.2003959700014093,53069.941086240004 2025-09-17,12:26:24.000,260,11080418,112805,0,1758111983,13857.863115519991,1.3484277000025031,53069.97602184 2025-09-17,12:26:25.000,260,11080389,112765,0,1758111984,13857.930478620001,1.397771609998017,53069.98999608 2025-09-17,12:26:26.000,260,11080402,112645,0,1758111985,13857.997841719996,1.4823611700048787,53070.04589304 2025-09-17,12:26:27.000,260,11080361,112485,0,1758111986,13858.065204819992,1.5387542099997518,53070.080828640006 2025-09-17,12:26:28.000,260,11080399,112845,0,1758111987,13858.139304229997,1.6162946399999782,53070.14371272 2025-09-17,12:26:29.000,260,11080333,112645,0,1758111988,13858.213403640002,1.6656385500027682,53070.12275136001 2025-09-17,12:26:30.000,260,11080372,112605,0,1758111989,13858.300975669998,1.7361298500036355,53070.19960968001 2025-09-17,12:26:31.000,260,11080373,112285,0,1758111990,13858.402020319998,1.813670280003862,53070.17166120001 2025-09-17,12:26:32.000,260,11080411,112565,0,1758111991,13858.435701869988,1.863014189999376,53070.25550664 2025-09-17,12:26:33.000,260,11080382,112445,0,1758111992,13858.476119729989,1.968751140004315,53070.26948088001 2025-09-17,12:26:34.000,260,11080342,112445,0,1758111993,13858.583900689999,2.0885863500006963,53070.346339200005 2025-09-17,12:26:35.000,260,11080374,112525,0,1758111994,13858.610845929994,2.130881130004127,53070.36031344 2025-09-17,12:26:36.000,260,11080329,112525,0,1758111995,13858.67820902999,2.1590776500015636,53070.38826192001 2025-09-17,12:26:37.000,260,11080410,112485,0,1758111996,13858.70515427,2.2154706900037127,53070.40922328001 2025-09-17,12:26:38.000,260,11080318,112285,0,1758111997,13858.74557213,2.28596199000458,53070.50005584 2025-09-17,12:26:39.000,260,11080402,112325,0,1758111998,13858.74557213,2.3000602500032983,53070.514030080005 2025-09-17,12:26:40.000,260,11080387,112445,0,1758111999,13858.77925367999,2.398748070001602,53070.61883688 2025-09-17,12:26:41.000,260,11080357,112565,0,1758112000,13858.76578106,2.391698940002243,53070.65377248001 2025-09-17,12:26:42.000,260,11080377,112605,0,1758112001,13858.732099509994,2.384649810002884,53070.66774672 2025-09-17,12:26:43.000,260,11080427,112725,0,1758112002,13858.732099509994,2.448091980004392,53070.751592160006 2025-09-17,12:26:44.000,260,11080414,112445,0,1758112003,13858.691681649994,2.4692393700024695,53070.751592160006 2025-09-17,12:26:45.000,260,11080296,112485,0,1758112004,13858.752308439995,2.553828930002055,53070.77255352001 2025-09-17,12:26:46.000,260,11080425,112485,0,1758112005,13858.752308439995,2.603172840004845,53070.81447624 2025-09-17,12:26:47.000,260,11080391,112805,0,1758112006,13858.71862688999,2.603172840004845,53070.849411840005 2025-09-17,12:26:48.000,260,11080414,112205,0,1758112007,13858.67820902999,2.589074579998851,53070.86338608 2025-09-17,12:26:49.000,260,11080386,112525,0,1758112008,13858.65800009999,2.553828930002055,53070.92627016 2025-09-17,12:26:50.000,260,11080396,112365,0,1758112009,13858.631054859994,2.497435889999906,53070.94024440001 2025-09-17,12:26:51.000,260,11080325,112445,0,1758112010,13858.63779116999,2.490386760000547,53070.968192880006 2025-09-17,12:26:52.000,260,11080409,112405,0,1758112011,13858.597373309989,2.4692393700024695,53070.98915424001 2025-09-17,12:26:53.000,260,11080372,112605,0,1758112012,13858.631054859994,2.5185832799979835,53071.07299968 2025-09-17,12:26:54.000,260,11080354,112405,0,1758112013,13858.7253632,2.5256324100046186,53071.10793528001 2025-09-17,12:26:55.000,260,11080385,112365,0,1758112014,13858.75904474999,2.4762885000018287,53071.135883760006 2025-09-17,12:26:56.000,260,11080331,112325,0,1758112015,13858.752308439995,2.448091980004392,53071.149858 2025-09-17,12:26:57.000,260,11080373,112605,0,1758112016,13858.752308439995,2.4128463300003204,53071.149858 2025-09-17,12:26:58.000,260,11080366,112645,0,1758112017,13858.73883581999,2.3071093800026574,53071.16383224 2025-09-17,12:26:59.000,260,11080338,112685,0,1758112018,13858.691681649994,2.23661808000179,53071.26863904 2025-09-17,12:27:00.000,260,11080334,112645,0,1758112019,13858.597373309989,2.2084215600043535,53071.254664800006 2025-09-17,12:27:01.000,260,11080400,112525,0,1758112020,13858.570428069994,2.1449793900028453,53071.303574640006 2025-09-17,12:27:02.000,260,11080358,112245,0,1758112021,13858.496328659989,2.0603898300032597,53071.24767768001 2025-09-17,12:27:03.000,260,11080384,112445,0,1758112022,13858.375075079988,2.0039967900011106,53071.27562616001 2025-09-17,12:27:04.000,260,11080384,112485,0,1758112023,13858.280766739997,1.9405546199996024,53071.26165192 2025-09-17,12:27:05.000,260,11080312,112485,0,1758112024,13858.186458399992,1.919407230001525,53071.26863904 2025-09-17,12:27:06.000,260,11080314,112565,0,1758112025,13858.098886369997,1.870063319998735,53071.2896004 2025-09-17,12:27:07.000,260,11080362,112405,0,1758112026,13857.991105410001,1.8277685400025803,53071.233703440004 2025-09-17,12:27:08.000,260,11080349,112445,0,1758112027,13857.943951239991,1.813670280003862,53071.22671632001 2025-09-17,12:27:09.000,260,11080288,112405,0,1758112028,13857.89006076,1.7854737599991495,53071.19178072 2025-09-17,12:27:10.000,260,11080398,112405,0,1758112029,13857.78901611,1.7502281100023538,53071.184793600005 2025-09-17,12:27:11.000,260,11080411,112285,0,1758112030,13857.775543489995,1.7502281100023538,53071.17780648001 2025-09-17,12:27:12.000,260,11080404,112445,0,1758112031,13857.74859825,1.764326370001072,53071.14287088 2025-09-17,12:27:13.000,260,11080406,112485,0,1758112032,13857.68123514999,1.7290807200042764,53071.10793528001 2025-09-17,12:27:14.000,260,11080382,112605,0,1758112033,13857.68123514999,1.7149824599982821,53071.0450512 2025-09-17,12:27:15.000,260,11080375,112485,0,1758112034,13857.60039942999,1.6797368100014864,53071.10793528001 2025-09-17,12:27:16.000,260,11080375,112485,0,1758112035,13857.573454189995,1.658589420003409,53071.03107696 2025-09-17,12:27:17.000,260,11080337,112725,0,1758112036,13857.45893691999,1.6162946399999782,53070.98915424001 2025-09-17,12:27:18.000,260,11080313,112605,0,1758112037,13857.378101199989,1.609245510000619,53070.94024440001 2025-09-17,12:27:19.000,260,11080369,112485,0,1758112038,13857.324210719999,1.5387542099997518,53070.96120576001 2025-09-17,12:27:20.000,260,11080366,112485,0,1758112039,13857.270320239993,1.496459430003597,53070.84242472001 2025-09-17,12:27:21.000,260,11080367,112765,0,1758112040,13857.317474409989,1.503508560002956,53070.77255352001 2025-09-17,12:27:22.000,260,11080375,112645,0,1758112041,13857.304001789998,1.5246559500010335,53070.779540640004 2025-09-17,12:27:23.000,260,11080352,112685,0,1758112042,13857.317474409989,1.609245510000619,53070.70268232001 2025-09-17,12:27:24.000,260,11080398,112445,0,1758112043,13857.371364889994,1.5599015999978292,53070.583901280006 2025-09-17,12:27:25.000,260,11080404,112325,0,1758112044,13857.405046439999,1.5669507300044643,53070.57691416001 2025-09-17,12:27:26.000,260,11080409,112565,0,1758112045,13857.425255369999,1.545803339999111,53070.5210172 2025-09-17,12:27:27.000,260,11080329,112765,0,1758112046,13857.411782749994,1.545803339999111,53070.43717176001 2025-09-17,12:27:28.000,260,11080357,112525,0,1758112047,13857.472409539994,1.55285246999847,53070.40922328001 2025-09-17,12:27:29.000,260,11080392,112365,0,1758112048,13857.492618469994,1.6303928999986965,53070.36730056001 2025-09-17,12:27:30.000,260,11080423,112525,0,1758112049,13857.53977263999,1.6303928999986965,53070.346339200005 2025-09-17,12:27:31.000,260,11080381,112525,0,1758112050,13857.60713574,1.60219638000126,53070.248519520006 2025-09-17,12:27:32.000,260,11080391,112685,0,1758112051,13857.62734467,1.5669507300044643,53070.276468000004 2025-09-17,12:27:33.000,260,11080351,112485,0,1758112052,13857.634080979995,1.60219638000126,53070.18563544 2025-09-17,12:27:34.000,260,11080325,112645,0,1758112053,13857.634080979995,1.6162946399999782,53070.14371272 2025-09-17,12:27:35.000,260,11080345,112325,0,1758112054,13857.66102621999,1.6726876800021273,53070.1367256 2025-09-17,12:27:36.000,260,11080334,112605,0,1758112055,13857.654289909995,1.6938350700002047,53070.0668544 2025-09-17,12:27:37.000,260,11080375,112405,0,1758112056,13857.70144407999,1.757277240001713,53070.059867280004 2025-09-17,12:27:38.000,260,11080411,112285,0,1758112057,13857.755334559995,1.764326370001072,53070.04589304 2025-09-17,12:27:39.000,260,11080326,112285,0,1758112058,13857.66776253,1.7854737599991495,53069.98300896001 2025-09-17,12:27:40.000,260,11080445,112645,0,1758112059,13857.60039942999,1.8348176700019394,53069.962047600005 2025-09-17,12:27:41.000,260,11080398,112565,0,1758112060,13857.58019049999,1.8348176700019394,53069.87121504 2025-09-17,12:27:42.000,260,11080362,112725,0,1758112061,13857.533036329995,1.9264563600008842,53069.87121504 2025-09-17,12:27:43.000,260,11080368,112525,0,1758112062,13857.492618469994,2.0039967900011106,53069.87820216 2025-09-17,12:27:44.000,260,11080395,112445,0,1758112063,13857.47914584999,2.0956354800000554,53069.86422792001 2025-09-17,12:27:45.000,260,11080350,112725,0,1758112064,13857.405046439999,2.1449793900028453,53069.80134384 2025-09-17,12:27:46.000,260,11080392,112445,0,1758112065,13857.310738099994,2.187274169999,53069.73845976001 2025-09-17,12:27:47.000,260,11080349,112645,0,1758112066,13857.236638689988,2.222519820003072,53069.689549919996 2025-09-17,12:27:48.000,260,11080416,112565,0,1758112067,13857.081703559998,2.222519820003072,53069.63365296 2025-09-17,12:27:49.000,260,11080362,112645,0,1758112068,13857.041285699997,2.293011120003939,53069.626665840005 2025-09-17,12:27:50.000,260,11080365,112565,0,1758112069,13856.899823189997,2.3141585100020166,53069.6126916 2025-09-17,12:27:51.000,260,11080359,112205,0,1758112070,13856.778569609996,2.3564532899981714,53069.59173024 2025-09-17,12:27:52.000,260,11080364,112725,0,1758112071,13856.704470199991,2.3564532899981714,53069.51487192 2025-09-17,12:27:53.000,260,11080402,111925,0,1758112072,13856.62363447999,2.4057972000009613,53069.46596208 2025-09-17,12:27:54.000,260,11080364,112565,0,1758112073,13856.54279875999,2.4551411100037512,53069.3681424 2025-09-17,12:27:55.000,260,11080357,112525,0,1758112074,13856.50238089999,2.5185832799979835,53069.26333560001 2025-09-17,12:27:56.000,260,11080306,112445,0,1758112075,13856.50238089999,2.5608780600014143,53069.242374240006 2025-09-17,12:27:57.000,260,11080365,112405,0,1758112076,13856.455226729995,2.603172840004845,53069.19346440001 2025-09-17,12:27:58.000,260,11080361,112365,0,1758112077,13856.46196303999,2.645467620001,53069.11660608001 2025-09-17,12:27:59.000,260,11080375,112525,0,1758112078,13856.38786363,2.708909790002508,53069.06070912 2025-09-17,12:28:00.000,260,11080415,112445,0,1758112079,13856.414808869995,2.800548480001453,53069.03276064 2025-09-17,12:28:01.000,260,11080353,112445,0,1758112080,13856.3676547,2.8498923900042428,53068.97686368001 2025-09-17,12:28:02.000,260,11080350,112565,0,1758112081,13856.38112731999,2.856941520003602,53069.018786399996 2025-09-17,12:28:03.000,260,11080387,112285,0,1758112082,13856.36091838999,2.8851380400010385,53068.99083792 2025-09-17,12:28:04.000,260,11080397,112645,0,1758112083,13856.40133624999,2.8992362999997567,53068.94192808 2025-09-17,12:28:05.000,260,11080332,112605,0,1758112084,13856.46869935,2.976776729999983,53068.87205688 2025-09-17,12:28:06.000,260,11080411,112445,0,1758112085,13856.569744,2.976776729999983,53068.89301824 2025-09-17,12:28:07.000,260,11080412,112645,0,1758112086,13856.677524959996,3.0472680300008506,53068.80917280001 2025-09-17,12:28:08.000,260,11080451,112565,0,1758112087,13856.738151749996,3.0966119400036405,53068.81615992 2025-09-17,12:28:09.000,260,11080335,112485,0,1758112088,13856.832460090001,3.174152370003867,53068.85808264001 2025-09-17,12:28:10.000,260,11080346,112525,0,1758112089,13856.872877950002,3.174152370003867,53068.7742372 2025-09-17,12:28:11.000,260,11080374,112445,0,1758112090,13856.946977359992,3.167103240004508,53068.83013416001 2025-09-17,12:28:12.000,260,11080353,112445,0,1758112091,13856.980658909997,3.1952997600019444,53068.8441084 2025-09-17,12:28:13.000,260,11080416,112725,0,1758112092,13857.007604149992,3.2657910600028117,53068.8441084 2025-09-17,12:28:14.000,260,11080429,112565,0,1758112093,13857.108648799993,3.286938450000889,53068.81615992 2025-09-17,12:28:15.000,260,11080409,112445,0,1758112094,13857.135594040003,3.3574297500017565,53068.85808264001 2025-09-17,12:28:16.000,260,11080390,112325,0,1758112095,13857.209693449993,3.4208719200032647,53068.89301824 2025-09-17,12:28:17.000,260,11080394,112645,0,1758112096,13857.304001789998,3.533658000000287,53068.83013416001 2025-09-17,12:28:18.000,260,11080362,112525,0,1758112097,13857.384837509999,3.63939494999795,53068.851095519996 2025-09-17,12:28:19.000,260,11080446,112605,0,1758112098,13857.41851905999,3.63939494999795,53068.89301824 2025-09-17,12:28:20.000,260,11080375,112405,0,1758112099,13857.48588216,3.6746406000020215,53068.89301824 2025-09-17,12:28:21.000,260,11080382,112485,0,1758112100,13857.49935477999,3.6605423400033033,53068.9838508 2025-09-17,12:28:22.000,260,11080413,112485,0,1758112101,13857.47914584999,3.646444080004585,53068.99782504001 2025-09-17,12:28:23.000,260,11080325,112525,0,1758112102,13857.58692681,3.653493210003944,53068.9838508 2025-09-17,12:28:24.000,260,11080407,112765,0,1758112103,13857.62060835999,3.702837119999458,53069.03276064 2025-09-17,12:28:25.000,260,11080421,112485,0,1758112104,13857.66102621999,3.7803775499996846,53069.06769624001 2025-09-17,12:28:26.000,260,11080423,112685,0,1758112105,13857.72838932,3.7662792900009663,53069.09564472001 2025-09-17,12:28:27.000,260,11080363,112765,0,1758112106,13857.735125629995,3.7803775499996846,53069.13756744 2025-09-17,12:28:28.000,260,11080411,112805,0,1758112107,13857.66776253,3.7310336400041706,53069.21442576001 2025-09-17,12:28:29.000,260,11080360,112205,0,1758112108,13857.573454189995,3.6605423400033033,53069.24936136 2025-09-17,12:28:30.000,260,11080391,112525,0,1758112109,13857.512827399994,3.6605423400033033,53069.24936136 2025-09-17,12:28:31.000,260,11080388,112205,0,1758112110,13857.431991679994,3.6182475599998725,53069.33320680001 2025-09-17,12:28:32.000,260,11080405,112565,0,1758112111,13857.357892269989,3.6252966899992316,53069.340193920005 2025-09-17,12:28:33.000,260,11080373,112605,0,1758112112,13857.243374999998,3.597100170001795,53069.354168159996 2025-09-17,12:28:34.000,260,11080355,112525,0,1758112113,13857.128857729993,3.5618545199977234,53069.45198784001 2025-09-17,12:28:35.000,260,11080418,112565,0,1758112114,13856.960449979997,3.5266088700009277,53069.44500072 2025-09-17,12:28:36.000,260,11080432,112405,0,1758112115,13856.798778539996,3.477264959998138,53069.43102648001 2025-09-17,12:28:37.000,260,11080420,112445,0,1758112116,13856.637107099996,3.5195597400015686,53069.40307800001 2025-09-17,12:28:38.000,260,11080409,112525,0,1758112117,13856.60342554999,3.5266088700009277,53069.41705224 2025-09-17,12:28:39.000,260,11080365,112645,0,1758112118,13856.536062449995,3.5266088700009277,53069.44500072 2025-09-17,12:28:40.000,260,11080419,112565,0,1758112119,13856.435017799995,3.477264959998138,53069.40307800001 2025-09-17,12:28:41.000,260,11080377,112525,0,1758112120,13856.40807256,3.5125106100022094,53069.389103760004 2025-09-17,12:28:42.000,260,11080334,112685,0,1758112121,13856.394599939995,3.491363220004132,53069.42403936 2025-09-17,12:28:43.000,260,11080407,112525,0,1758112122,13856.36091838999,3.4490684400007012,53069.39609088 2025-09-17,12:28:44.000,260,11080393,112645,0,1758112123,13856.32050052999,3.4138227900039055,53069.40307800001 2025-09-17,12:28:45.000,260,11080398,112685,0,1758112124,13856.313764219994,3.4067736600045464,53069.3681424 2025-09-17,12:28:46.000,260,11080380,112445,0,1758112125,13856.293555289994,3.392675399998552,53069.340193920005 2025-09-17,12:28:47.000,260,11080411,112485,0,1758112126,13856.34744577,3.3644788800011156,53069.36115528001 2025-09-17,12:28:48.000,260,11080393,112205,0,1758112127,13856.28681898,3.3644788800011156,53069.2982712 2025-09-17,12:28:49.000,260,11080438,112525,0,1758112128,13856.34744577,3.3080858399989665,53069.340193920005 2025-09-17,12:28:50.000,260,11080387,112565,0,1758112129,13856.30029159999,3.3151349699983257,53069.31923256 2025-09-17,12:28:51.000,260,11080370,112485,0,1758112130,13856.394599939995,3.343331490003038,53069.30525832 2025-09-17,12:28:52.000,260,11080401,112485,0,1758112131,13856.42154517999,3.3715280100004748,53069.2982712 2025-09-17,12:28:53.000,260,11080353,112645,0,1758112132,13856.435017799995,3.427921050002624,53069.24936136 2025-09-17,12:28:54.000,260,11080348,112645,0,1758112133,13856.515853519995,3.4561175700000604,53069.25634848 2025-09-17,12:28:55.000,260,11080367,112445,0,1758112134,13856.50238089999,3.5548053899983643,53069.25634848 2025-09-17,12:28:56.000,260,11080309,112365,0,1758112135,13856.536062449995,3.597100170001795,53069.26333560001 2025-09-17,12:28:57.000,260,11080354,112565,0,1758112136,13856.536062449995,3.6252966899992316,53069.25634848 2025-09-17,12:28:58.000,260,11080388,112485,0,1758112137,13856.664052339991,3.695787990000099,53069.30525832 2025-09-17,12:28:59.000,260,11080432,112445,0,1758112138,13856.724679129991,3.808574070004397,53069.24936136 2025-09-17,12:29:00.000,260,11080365,112325,0,1758112139,13856.744888059991,3.907261890002701,53069.2982712 2025-09-17,12:29:01.000,260,11080367,112365,0,1758112140,13856.765096989991,4.048244490004436,53069.2982712 2025-09-17,12:29:02.000,260,11080423,112565,0,1758112141,13856.825723779992,4.104637529999309,53069.28429696001 2025-09-17,12:29:03.000,260,11080390,112565,0,1758112142,13856.879614259997,4.1962762199982535,53069.2982712 2025-09-17,12:29:04.000,260,11080414,112365,0,1758112143,13856.980658909997,4.231521870002325,53069.25634848 2025-09-17,12:29:05.000,260,11080373,112525,0,1758112144,13857.101912489998,4.3020131700031925,53069.291284080005 2025-09-17,12:29:06.000,260,11080356,112725,0,1758112145,13857.142330349998,4.37250447000406,53069.2982712 2025-09-17,12:29:07.000,260,11080399,112525,0,1758112146,13857.229902379993,4.379553600003419,53069.25634848 2025-09-17,12:29:08.000,260,11080353,112885,0,1758112147,13857.310738099994,4.4077501200008555,53069.27730984 2025-09-17,12:29:09.000,260,11080425,112405,0,1758112148,13857.425255369999,4.421848379999574,53069.31224544001 2025-09-17,12:29:10.000,260,11080421,112405,0,1758112149,13857.48588216,4.421848379999574,53069.27730984 2025-09-17,12:29:11.000,260,11080354,112445,0,1758112150,13857.60713574,4.393651860002137,53069.291284080005 2025-09-17,12:29:12.000,260,11080389,112645,0,1758112151,13857.714916699995,4.3513570799987065,53069.33320680001 2025-09-17,12:29:13.000,260,11080358,112485,0,1758112152,13857.72165300999,4.3513570799987065,53069.33320680001 2025-09-17,12:29:14.000,260,11080413,112525,0,1758112153,13857.82943397,4.294964040003833,53069.37512952 2025-09-17,12:29:15.000,260,11080398,112645,0,1758112154,13857.896797069996,4.337258819999988,53069.340193920005 2025-09-17,12:29:16.000,260,11080463,112765,0,1758112155,13857.917005999996,4.330209690000629,53069.32621968 2025-09-17,12:29:17.000,260,11080381,112405,0,1758112156,13857.943951239991,4.37250447000406,53069.39609088 2025-09-17,12:29:18.000,260,11080427,112365,0,1758112157,13858.011314340001,4.464143160003005,53069.354168159996 2025-09-17,12:29:19.000,260,11080421,112525,0,1758112158,13857.991105410001,4.4993888099998,53069.34718104 2025-09-17,12:29:20.000,260,11080390,112525,0,1758112159,13857.984369099991,4.569880110000668,53069.3681424 2025-09-17,12:29:21.000,260,11080347,112645,0,1758112160,13857.977632789996,4.591027499998745,53069.40307800001 2025-09-17,12:29:22.000,260,11080438,112605,0,1758112161,13857.937214929996,4.640371410001535,53069.46596208 2025-09-17,12:29:23.000,260,11080397,112485,0,1758112162,13857.917005999996,4.6685679299989715,53069.45198784001 2025-09-17,12:29:24.000,260,11080444,112885,0,1758112163,13857.903533379991,4.753157489998557,53069.50089768001 2025-09-17,12:29:25.000,260,11080362,112565,0,1758112164,13857.923742309991,4.872992700002214,53069.5428204 2025-09-17,12:29:26.000,260,11080384,112445,0,1758112165,13857.91026969,4.999877039997955,53069.507884800005 2025-09-17,12:29:27.000,260,11080343,112645,0,1758112166,13857.937214929996,5.1408596399996895,53069.51487192 2025-09-17,12:29:28.000,260,11080381,112125,0,1758112167,13857.977632789996,5.267743980002706,53069.58474312 2025-09-17,12:29:29.000,260,11080366,112565,0,1758112168,13857.970896480001,5.380530059999728,53069.577756000006 2025-09-17,12:29:30.000,260,11080447,112285,0,1758112169,13857.991105410001,5.443972230001236,53069.64762720001 2025-09-17,12:29:31.000,260,11080427,112285,0,1758112170,13858.024786959992,5.549709179998899,53069.689549919996 2025-09-17,12:29:32.000,260,11080428,112485,0,1758112171,13858.065204819992,5.563807440004894,53069.71051128 2025-09-17,12:29:33.000,260,11080353,112445,0,1758112172,13858.092150060002,5.570856570004253,53069.689549919996 2025-09-17,12:29:34.000,260,11080426,112485,0,1758112173,13858.193194710002,5.5567583099982585,53069.75942112 2025-09-17,12:29:35.000,260,11080425,112485,0,1758112174,13858.274030430002,5.59200396000233,53069.752434 2025-09-17,12:29:36.000,260,11080433,112645,0,1758112175,13858.354866149988,5.528561790000822,53069.81531808001 2025-09-17,12:29:37.000,260,11080388,112485,0,1758112176,13858.496328659989,5.458070489999955,53069.85025368 2025-09-17,12:29:38.000,260,11080427,112845,0,1758112177,13858.543482829999,5.422824840003159,53069.927112 2025-09-17,12:29:39.000,260,11080370,112645,0,1758112178,13858.651263789994,5.380530059999728,53069.892176400004 2025-09-17,12:29:40.000,260,11080423,112805,0,1758112179,13858.70515427,5.324137020004855,53069.96903472 2025-09-17,12:29:41.000,260,11080368,112445,0,1758112180,13858.74557213,5.218400069999916,53070.00397032001 2025-09-17,12:29:42.000,260,11080378,112485,0,1758112181,13858.77925367999,5.162007029997767,53070.0668544 2025-09-17,12:29:43.000,260,11080378,112525,0,1758112182,13858.81967153999,5.063319209999463,53070.11576424 2025-09-17,12:29:44.000,260,11080425,112565,0,1758112183,13858.83988046999,5.056270080000104,53070.11576424 2025-09-17,12:29:45.000,260,11080422,112445,0,1758112184,13858.873562019995,5.021024430003308,53070.18563544 2025-09-17,12:29:46.000,260,11080447,112445,0,1758112185,13858.90724357,4.992827909998596,53070.24153240001 2025-09-17,12:29:47.000,260,11080364,112605,0,1758112186,13858.92071618999,5.013975300003949,53070.23454528 2025-09-17,12:29:48.000,260,11080367,112285,0,1758112187,13858.934188809995,5.00692617000459,53070.297429360005 2025-09-17,12:29:49.000,260,11080426,112405,0,1758112188,13858.913979879995,5.021024430003308,53070.36730056001 2025-09-17,12:29:50.000,260,11080424,112445,0,1758112189,13858.90724357,5.042171820001386,53070.40223616 2025-09-17,12:29:51.000,260,11080447,112325,0,1758112190,13858.86682571,5.042171820001386,53070.37428768 2025-09-17,12:29:52.000,260,11080414,112725,0,1758112191,13858.80619892,5.056270080000104,53070.416210400006 2025-09-17,12:29:53.000,260,11080345,112805,0,1758112192,13858.7253632,5.091515730004176,53070.42319752 2025-09-17,12:29:54.000,260,11080417,112445,0,1758112193,13858.644527479999,5.063319209999463,53070.48608160001 2025-09-17,12:29:55.000,260,11080362,112445,0,1758112194,13858.570428069994,5.00692617000459,53070.54197856 2025-09-17,12:29:56.000,260,11080368,112845,0,1758112195,13858.509801279994,4.971680520000518,53070.52800432 2025-09-17,12:29:57.000,260,11080379,112645,0,1758112196,13858.388547699993,4.978729649999877,53070.52800432 2025-09-17,12:29:58.000,260,11080398,112605,0,1758112197,13858.321184599998,4.9575822600018,53070.465120240005 2025-09-17,12:29:59.000,260,11080403,112525,0,1758112198,13858.220139949997,4.90823834999901,53070.50704296001 2025-09-17,12:30:00.000,260,11080353,112445,0,1758112199,13858.132567920002,4.90823834999901,53070.43717176001 2025-09-17,12:30:01.000,260,11080391,112565,0,1758112200,13858.065204819992,4.8800418300015735,53070.465120240005 2025-09-17,12:30:02.000,260,11080450,112325,0,1758112201,13858.031523270001,4.8800418300015735,53070.37428768 2025-09-17,12:30:03.000,260,11080465,112605,0,1758112202,13857.957423859996,4.894140090000292,53070.40922328001 2025-09-17,12:30:04.000,260,11080390,112405,0,1758112203,13857.82943397,4.837747049998143,53070.38826192001 2025-09-17,12:30:05.000,260,11080394,112525,0,1758112204,13857.714916699995,4.851845310004137,53070.35332632 2025-09-17,12:30:06.000,260,11080379,112685,0,1758112205,13857.62060835999,4.816599660000065,53070.33236496 2025-09-17,12:30:07.000,260,11080449,112405,0,1758112206,13857.533036329995,4.816599660000065,53070.26948088001 2025-09-17,12:30:08.000,260,11080462,112365,0,1758112207,13857.47914584999,4.788403140002629,53070.248519520006 2025-09-17,12:30:09.000,260,11080395,112365,0,1758112208,13857.41851905999,4.710862710002402,53070.24153240001 2025-09-17,12:30:10.000,260,11080413,112485,0,1758112209,13857.330947029994,4.68266618999769,53070.15768696 2025-09-17,12:30:11.000,260,11080410,112685,0,1758112210,13857.304001789998,4.591027499998745,53070.14371272 2025-09-17,12:30:12.000,260,11080428,112445,0,1758112211,13857.310738099994,4.492339680000441,53070.129738480005 2025-09-17,12:30:13.000,260,11080371,112485,0,1758112212,13857.304001789998,4.414799250000215,53070.09480288 2025-09-17,12:30:14.000,260,11080453,112525,0,1758112213,13857.297265479989,4.3020131700031925,53070.02493168 2025-09-17,12:30:15.000,260,11080438,112605,0,1758112214,13857.337683339989,4.182177959999535,53070.07384152001 2025-09-17,12:30:16.000,260,11080429,112445,0,1758112215,13857.357892269989,4.062342750003154,53070.05288016001 2025-09-17,12:30:17.000,260,11080473,112485,0,1758112216,13857.391573819994,3.9425075399994967,53069.9969832 2025-09-17,12:30:18.000,260,11080451,112685,0,1758112217,13857.405046439999,3.86496710999927,53069.96903472 2025-09-17,12:30:19.000,260,11080455,112485,0,1758112218,13857.391573819994,3.695787990000099,53069.927112 2025-09-17,12:30:20.000,260,11080429,112445,0,1758112219,13857.452200609994,3.6605423400033033,53069.913137760006 2025-09-17,12:30:21.000,260,11080421,112885,0,1758112220,13857.43872798999,3.5689036500043585,53069.86422792001 2025-09-17,12:30:22.000,260,11080483,112725,0,1758112221,13857.452200609994,3.4631666999994195,53069.89916352 2025-09-17,12:30:23.000,260,11080392,112445,0,1758112222,13857.43872798999,3.385626269999193,53069.87121504 2025-09-17,12:30:24.000,260,11080390,112845,0,1758112223,13857.431991679994,3.3151349699983257,53069.86422792001 2025-09-17,12:30:25.000,260,11080470,112645,0,1758112224,13857.391573819994,3.2657910600028117,53069.77339536 2025-09-17,12:30:26.000,260,11080488,112485,0,1758112225,13857.411782749994,3.2023488900013035,53069.85025368 2025-09-17,12:30:27.000,260,11080444,112485,0,1758112226,13857.425255369999,3.174152370003867,53069.80134384 2025-09-17,12:30:28.000,260,11080453,112765,0,1758112227,13857.337683339989,3.1530049799985136,53069.857240799996 2025-09-17,12:30:29.000,260,11080365,112285,0,1758112228,13857.324210719999,3.124808460001077,53069.843266560005 2025-09-17,12:30:30.000,260,11080388,112485,0,1758112229,13857.310738099994,3.1389067199997953,53069.857240799996 2025-09-17,12:30:31.000,260,11080379,112725,0,1758112230,13857.277056549989,3.0825136799976462,53069.83627944001 2025-09-17,12:30:32.000,260,11080390,112605,0,1758112231,13857.256847619989,3.019071510003414,53069.843266560005 2025-09-17,12:30:33.000,260,11080428,112885,0,1758112232,13857.189484519993,2.9979241199980606,53069.85025368 2025-09-17,12:30:34.000,260,11080436,112365,0,1758112233,13857.142330349998,2.9838258599993424,53069.81531808001 2025-09-17,12:30:35.000,260,11080395,112405,0,1758112234,13857.061494629997,2.9274328200044692,53069.78736960001 2025-09-17,12:30:36.000,260,11080461,112485,0,1758112235,13856.926768429992,2.8992362999997567,53069.80833096 2025-09-17,12:30:37.000,260,11080456,112885,0,1758112236,13856.899823189997,2.8498923900042428,53069.8223052 2025-09-17,12:30:38.000,260,11080410,112605,0,1758112237,13856.792042230001,2.807597610000812,53069.794356720005 2025-09-17,12:30:39.000,260,11080418,112365,0,1758112238,13856.765096989991,2.7300571800005855,53069.843266560005 2025-09-17,12:30:40.000,260,11080418,112405,0,1758112239,13856.677524959996,2.7371063099999446,53069.85025368 2025-09-17,12:30:41.000,260,11080401,112645,0,1758112240,13856.63037079,2.701860660003149,53069.80833096 2025-09-17,12:30:42.000,260,11080422,112485,0,1758112241,13856.576480309996,2.6736641399984364,53069.76640824001 2025-09-17,12:30:43.000,260,11080388,112645,0,1758112242,13856.435017799995,2.708909790002508,53069.745446880006 2025-09-17,12:30:44.000,260,11080414,112645,0,1758112243,13856.354182079995,2.6807132699977956,53069.75942112 2025-09-17,12:30:45.000,260,11080439,112565,0,1758112244,13856.226192189999,2.603172840004845,53069.73845976001 2025-09-17,12:30:46.000,260,11080385,112565,0,1758112245,13856.104938609998,2.59612370999821,53069.745446880006 2025-09-17,12:30:47.000,260,11080408,112645,0,1758112246,13855.950003479993,2.5749763200001325,53069.71051128 2025-09-17,12:30:48.000,260,11080422,112445,0,1758112247,13855.808540969992,2.5326815400039777,53069.66858856001 2025-09-17,12:30:49.000,260,11080429,112605,0,1758112248,13855.700760009997,2.5608780600014143,53069.64064008 2025-09-17,12:30:50.000,260,11080397,112445,0,1758112249,13855.532352260001,2.6384184900016407,53069.61967872001 2025-09-17,12:30:51.000,260,11080443,112525,0,1758112250,13855.38415343999,2.69481153000379,53069.556794640004 2025-09-17,12:30:52.000,260,11080455,112365,0,1758112251,13855.235954619995,2.7371063099999446,53069.507884800005 2025-09-17,12:30:53.000,260,11080440,112525,0,1758112252,13855.06081055999,2.744155439999304,53069.44500072 2025-09-17,12:30:54.000,260,11080474,112485,0,1758112253,13854.892402809994,2.800548480001453,53069.389103760004 2025-09-17,12:30:55.000,260,11080437,112445,0,1758112254,13854.804830779998,2.8498923900042428,53069.389103760004 2025-09-17,12:30:56.000,260,11080437,112445,0,1758112255,13854.697049820003,2.906285429999116,53069.31923256 2025-09-17,12:30:57.000,260,11080437,112445,0,1758112256,13854.555587310002,2.9485802100025467,53069.24936136 2025-09-17,12:30:58.000,260,11080401,112365,0,1758112257,13854.535378380002,3.026120640002773,53069.172503040005 2025-09-17,12:30:59.000,260,11080416,112445,0,1758112258,13854.441070039997,3.026120640002773,53069.10263184 2025-09-17,12:31:00.000,260,11080380,112525,0,1758112259,13854.427597419992,3.061366289999569,53069.01179928 2025-09-17,12:31:01.000,260,11080391,112645,0,1758112260,13854.447806349992,3.068415419998928,53068.97686368001 2025-09-17,12:31:02.000,260,11080365,112525,0,1758112261,13854.447806349992,3.061366289999569,53068.87904400001 2025-09-17,12:31:03.000,260,11080404,112445,0,1758112262,13854.508433139992,3.068415419998928,53068.8441084 2025-09-17,12:31:04.000,260,11080389,112805,0,1758112263,13854.575796240002,3.0543171600002097,53068.79519856 2025-09-17,12:31:05.000,260,11080464,112645,0,1758112264,13854.616214100002,3.012022380004055,53068.718340240004 2025-09-17,12:31:06.000,260,11080377,112565,0,1758112265,13854.710522439993,2.955629340001906,53068.5995592 2025-09-17,12:31:07.000,260,11080393,112405,0,1758112266,13854.771149229993,2.9274328200044692,53068.64148192001 2025-09-17,12:31:08.000,260,11080431,112365,0,1758112267,13854.872193879994,2.87103978000232,53068.57859784 2025-09-17,12:31:09.000,260,11080456,112565,0,1758112268,13854.993447459994,2.8216958699995303,53068.54366224001 2025-09-17,12:31:10.000,260,11080364,112605,0,1758112269,13855.04733794,2.744155439999304,53068.46680392 2025-09-17,12:31:11.000,260,11080415,112565,0,1758112270,13855.20227306999,2.758253699998022,53068.41789408 2025-09-17,12:31:12.000,260,11080401,112445,0,1758112271,13855.31005403,2.6807132699977956,53068.37597136001 2025-09-17,12:31:13.000,260,11080446,112445,0,1758112272,13855.377417129996,2.69481153000379,53068.334048640005 2025-09-17,12:31:14.000,260,11080366,112485,0,1758112273,13855.464989159991,2.69481153000379,53068.348022879996 2025-09-17,12:31:15.000,260,11080435,112725,0,1758112274,13855.518879639996,2.800548480001453,53068.29212592 2025-09-17,12:31:16.000,260,11080427,112445,0,1758112275,13855.4919344,2.9485802100025467,53068.26417744 2025-09-17,12:31:17.000,260,11080382,112405,0,1758112276,13855.485198089991,3.1107102000023588,53068.2502032 2025-09-17,12:31:18.000,260,11080431,112525,0,1758112277,13855.545824879991,3.174152370003867,53068.27116456 2025-09-17,12:31:19.000,260,11080314,112685,0,1758112278,13855.545824879991,3.181201500003226,53068.27815168001 2025-09-17,12:31:20.000,260,11080418,112285,0,1758112279,13855.518879639996,3.2516928000040934,53068.32706152001 2025-09-17,12:31:21.000,260,11080371,112285,0,1758112280,13855.498670709996,3.3010367099996074,53068.26417744 2025-09-17,12:31:22.000,260,11080429,112605,0,1758112281,13855.518879639996,3.4702158299987786,53068.24321608 2025-09-17,12:31:23.000,260,11080417,112405,0,1758112282,13855.485198089991,3.5195597400015686,53068.215267600004 2025-09-17,12:31:24.000,260,11080345,112365,0,1758112283,13855.464989159991,3.6252966899992316,53068.29911304 2025-09-17,12:31:25.000,260,11080369,112205,0,1758112284,13855.424571299991,3.6675914700026624,53068.348022879996 2025-09-17,12:31:26.000,260,11080405,112525,0,1758112285,13855.336999269995,3.709886249998817,53068.3200744 2025-09-17,12:31:27.000,260,11080435,112565,0,1758112286,13855.26963617,3.745131900002889,53068.31308728 2025-09-17,12:31:28.000,260,11080361,112485,0,1758112287,13855.114701039995,3.7803775499996846,53068.25719032001 2025-09-17,12:31:29.000,260,11080349,112525,0,1758112288,13855.006920079999,3.7380827700035297,53068.27815168001 2025-09-17,12:31:30.000,260,11080367,112485,0,1758112289,13854.818303399989,3.6675914700026624,53068.29911304 2025-09-17,12:31:31.000,260,11080394,112365,0,1758112290,13854.683577199998,3.6111984300005133,53068.26417744 2025-09-17,12:31:32.000,260,11080393,112445,0,1758112291,13854.481487899997,3.5548053899983643,53068.2502032 2025-09-17,12:31:33.000,260,11080416,112325,0,1758112292,13854.326552769991,3.477264959998138,53068.236228960006 2025-09-17,12:31:34.000,260,11080427,112565,0,1758112293,13854.11099085,3.3503806200023973,53068.20828048001 2025-09-17,12:31:35.000,260,11080385,112605,0,1758112294,13853.96952834,3.23054540999874,53068.18731912001 2025-09-17,12:31:36.000,260,11080369,112325,0,1758112295,13853.753966419994,3.1107102000023588,53068.15937064001 2025-09-17,12:31:37.000,260,11080413,112765,0,1758112296,13853.625976529998,3.019071510003414,53068.1453964 2025-09-17,12:31:38.000,260,11080458,112125,0,1758112297,13853.457568780002,2.8921871700003976,53068.11046080001 2025-09-17,12:31:39.000,260,11080444,112365,0,1758112298,13853.268952099992,2.7723519600040163,53068.012641119996 2025-09-17,12:31:40.000,260,11080438,112445,0,1758112299,13853.087071729991,2.6384184900016407,53068.047576720004 2025-09-17,12:31:41.000,260,11080380,112645,0,1758112300,13852.918663979995,2.553828930002055,53068.01962824001 2025-09-17,12:31:42.000,260,11080417,112365,0,1758112301,13852.75025623,2.4057972000009613,53067.949757040005 2025-09-17,12:31:43.000,260,11080399,112005,0,1758112302,13852.568375859999,2.293011120003939,53067.94276992001 2025-09-17,12:31:44.000,260,11080355,112405,0,1758112303,13852.426913349998,2.2084215600043535,53067.879885840004 2025-09-17,12:31:45.000,260,11080388,112485,0,1758112304,13852.258505600003,2.1097337399987737,53067.844950239996 2025-09-17,12:31:46.000,260,11080367,112365,0,1758112305,13852.063152609997,2.025144179999188,53067.80302752001 2025-09-17,12:31:47.000,260,11080418,112525,0,1758112306,13851.901481169996,1.9476037499989616,53067.76809192 2025-09-17,12:31:48.000,260,11080450,112365,0,1758112307,13851.72633710999,1.863014189999376,53067.71918208 2025-09-17,12:31:49.000,260,11080430,112565,0,1758112308,13851.517511499995,1.8418668000012985,53067.64232376 2025-09-17,12:31:50.000,260,11080437,112365,0,1758112309,13851.369312679999,1.8207194100032211,53067.614375280005 2025-09-17,12:31:51.000,260,11080477,112445,0,1758112310,13851.227850169998,1.8489159300006577,53067.565465440006 2025-09-17,12:31:52.000,260,11080414,112525,0,1758112311,13851.099860279988,1.8771124499980942,53067.446684400005 2025-09-17,12:31:53.000,260,11080419,112605,0,1758112312,13850.944925149997,1.8912107100040885,53067.36982608001 2025-09-17,12:31:54.000,260,11080387,112605,0,1758112313,13850.803462639997,1.9123581000021659,53067.27200640001 2025-09-17,12:31:55.000,260,11080426,112525,0,1758112314,13850.662000129996,1.9828494000030332,53067.22309656001 2025-09-17,12:31:56.000,260,11080420,112285,0,1758112315,13850.628318579991,2.0956354800000554,53067.09034128 2025-09-17,12:31:57.000,260,11080335,112805,0,1758112316,13850.51380131,2.130881130004127,53066.96457312001 2025-09-17,12:31:58.000,260,11080470,112565,0,1758112317,13850.439701899995,2.2507163400005084,53066.86675344001 2025-09-17,12:31:59.000,260,11080351,112285,0,1758112318,13850.38581141999,2.3705515500041656,53066.81085648 2025-09-17,12:32:00.000,260,11080430,112405,0,1758112319,13850.298239389995,2.490386760000547,53066.7130368 2025-09-17,12:32:01.000,260,11080389,112445,0,1758112320,13850.27129415,2.645467620001,53066.55233304001 2025-09-17,12:32:02.000,260,11080388,112485,0,1758112321,13850.25108522,2.7159589200018672,53066.44752624 2025-09-17,12:32:03.000,260,11080366,112445,0,1758112322,13850.237612599994,2.814646740000171,53066.27983536 2025-09-17,12:32:04.000,260,11080373,112565,0,1758112323,13850.278030459995,2.9485802100025467,53066.23791264 2025-09-17,12:32:05.000,260,11080371,112365,0,1758112324,13850.26455783999,2.962678470001265,53066.056247520006 2025-09-17,12:32:06.000,260,11080399,112485,0,1758112325,13850.379075109995,3.0331697700021323,53065.9444536 2025-09-17,12:32:07.000,260,11080366,112445,0,1758112326,13850.47338345,3.117759330001718,53065.818685440005 2025-09-17,12:32:08.000,260,11080413,112525,0,1758112327,13850.53401024,3.1530049799985136,53065.720865760006 2025-09-17,12:32:09.000,260,11080342,112525,0,1758112328,13850.655263820001,3.1882506300025852,53065.64400744001 2025-09-17,12:32:10.000,260,11080426,112525,0,1758112329,13850.715890610001,3.167103240004508,53065.47631656001 2025-09-17,12:32:11.000,260,11080331,112525,0,1758112330,13850.783253709997,3.131857590000436,53065.37849688001 2025-09-17,12:32:12.000,260,11080424,112325,0,1758112331,13850.911243599992,3.124808460001077,53065.35753552001 2025-09-17,12:32:13.000,260,11080343,112525,0,1758112332,13850.971870389993,3.117759330001718,53065.2457416 2025-09-17,12:32:14.000,260,11080344,112325,0,1758112333,13851.066178729998,3.0825136799976462,53065.13394768 2025-09-17,12:32:15.000,260,11080400,112445,0,1758112334,13851.153750759993,3.061366289999569,53065.050102240006 2025-09-17,12:32:16.000,260,11080349,112645,0,1758112335,13851.254795409994,3.026120640002773,53065.029140880004 2025-09-17,12:32:17.000,260,11080383,112605,0,1758112336,13851.315422199994,3.012022380004055,53064.88939848 2025-09-17,12:32:18.000,260,11080405,112805,0,1758112337,13851.38278529999,2.9485802100025467,53064.87542424001 2025-09-17,12:32:19.000,260,11080339,112485,0,1758112338,13851.396257919994,2.9274328200044692,53064.78459168001 2025-09-17,12:32:20.000,260,11080393,112525,0,1758112339,13851.47035733,2.9344819500038284,53064.74266896 2025-09-17,12:32:21.000,260,11080413,112965,0,1758112340,13851.50403887999,2.913334559998475,53064.66581064001 2025-09-17,12:32:22.000,260,11080418,112285,0,1758112341,13851.578138289995,2.9274328200044692,53064.72869472 2025-09-17,12:32:23.000,260,11080400,112125,0,1758112342,13851.638765079995,2.9274328200044692,53064.65882352001 2025-09-17,12:32:24.000,260,11080370,112405,0,1758112343,13851.71286449,2.976776729999983,53064.595939440005 2025-09-17,12:32:25.000,260,11080383,112325,0,1758112344,13851.861063309996,3.068415419998928,53064.63087504 2025-09-17,12:32:26.000,260,11080440,112805,0,1758112345,13851.881272239996,3.0966119400036405,53064.595939440005 2025-09-17,12:32:27.000,260,11080441,112565,0,1758112346,13851.975580580001,3.131857590000436,53064.60292656 2025-09-17,12:32:28.000,260,11080409,112525,0,1758112347,13852.009262129992,3.1600541099978727,53064.595939440005 2025-09-17,12:32:29.000,260,11080417,112445,0,1758112348,13852.069888919992,3.181201500003226,53064.5819652 2025-09-17,12:32:30.000,260,11080419,112765,0,1758112349,13852.164197259997,3.23054540999874,53064.595939440005 2025-09-17,12:32:31.000,260,11080411,112445,0,1758112350,13852.265241909998,3.286938450000889,53064.57497808 2025-09-17,12:32:32.000,260,11080363,112525,0,1758112351,13852.278714530003,3.336282360003679,53064.5819652 2025-09-17,12:32:33.000,260,11080372,112325,0,1758112352,13852.379759179988,3.4561175700000604,53064.595939440005 2025-09-17,12:32:34.000,260,11080400,112405,0,1758112353,13852.447122279998,3.5266088700009277,53064.57497808 2025-09-17,12:32:35.000,260,11080367,112285,0,1758112354,13852.501012759989,3.604149300001154,53064.58895232001 2025-09-17,12:32:36.000,260,11080368,112485,0,1758112355,13852.588584789999,3.6605423400033033,53064.66581064001 2025-09-17,12:32:37.000,260,11080382,112645,0,1758112356,13852.62900265,3.7733284200003254,53064.63087504 2025-09-17,12:32:38.000,260,11080366,112485,0,1758112357,13852.655947889994,3.8790653699979885,53064.67279776 2025-09-17,12:32:39.000,260,11080349,112485,0,1758112358,13852.70983837,3.956605799998215,53064.70074624 2025-09-17,12:32:40.000,260,11080364,112285,0,1758112359,13852.75025623,4.012998840000364,53064.77061744 2025-09-17,12:32:41.000,260,11080422,112405,0,1758112360,13852.81088302,4.069391880002513,53064.77061744 2025-09-17,12:32:42.000,260,11080411,112365,0,1758112361,13852.90519135999,4.175128830000176,53064.7915788 2025-09-17,12:32:43.000,260,11080366,112405,0,1758112362,13852.98602707999,4.224472740002966,53064.79856592 2025-09-17,12:32:44.000,260,11080361,112485,0,1758112363,13853.05339018,4.266767519999121,53064.82651440001 2025-09-17,12:32:45.000,260,11080431,112405,0,1758112364,13853.100544349996,4.316111430001911,53064.861450000004 2025-09-17,12:32:46.000,260,11080362,112525,0,1758112365,13853.154434830001,4.337258819999988,53064.90337272001 2025-09-17,12:32:47.000,260,11080444,112445,0,1758112366,13853.228534239992,4.358406209998066,53064.95228256001 2025-09-17,12:32:48.000,260,11080425,112325,0,1758112367,13853.248743169992,4.428897509998933,53064.91035984 2025-09-17,12:32:49.000,260,11080456,112445,0,1758112368,13853.309369959992,4.485290550001082,53064.95926968 2025-09-17,12:32:50.000,260,11080363,112565,0,1758112369,13853.396941990002,4.605125760004739,53064.95926968 2025-09-17,12:32:51.000,260,11080382,112405,0,1758112370,13853.477777710003,4.654469670000253,53065.00119240001 2025-09-17,12:32:52.000,260,11080431,112405,0,1758112371,13853.511459259993,4.68266618999769,53065.00119240001 2025-09-17,12:32:53.000,260,11080414,112565,0,1758112372,13853.612503909993,4.703813580003043,53065.02215376001 2025-09-17,12:32:54.000,260,11080406,112605,0,1758112373,13853.686603319999,4.760206619997916,53065.09202496001 2025-09-17,12:32:55.000,260,11080363,112485,0,1758112374,13853.76070272999,4.788403140002629,53065.08503784 2025-09-17,12:32:56.000,260,11080386,112325,0,1758112375,13853.834802139994,4.8236487899994245,53065.18285752 2025-09-17,12:32:57.000,260,11080425,112605,0,1758112376,13853.92911048,4.8800418300015735,53065.23176736 2025-09-17,12:32:58.000,260,11080424,112525,0,1758112377,13854.04362774999,4.865943570002855,53065.23176736 2025-09-17,12:32:59.000,260,11080387,112365,0,1758112378,13854.137936089995,4.943484000003082,53065.217793120006 2025-09-17,12:33:00.000,260,11080373,112485,0,1758112379,13854.265925979991,4.936434870003723,53065.28766432001 2025-09-17,12:33:01.000,260,11080415,112685,0,1758112380,13854.380443249996,4.985778779999237,53065.28766432001 2025-09-17,12:33:02.000,260,11080392,112725,0,1758112381,13854.461278969997,4.971680520000518,53065.25971584001 2025-09-17,12:33:03.000,260,11080424,112445,0,1758112382,13854.528642069992,4.999877039997955,53065.32958704001 2025-09-17,12:33:04.000,260,11080344,112525,0,1758112383,13854.602741479997,5.0351226900020265,53065.39247112 2025-09-17,12:33:05.000,260,11080372,112525,0,1758112384,13854.710522439993,5.098564860003535,53065.4204196 2025-09-17,12:33:06.000,260,11080351,112125,0,1758112385,13854.798094469988,5.112663120002253,53065.44138096 2025-09-17,12:33:07.000,260,11080407,112645,0,1758112386,13854.825039709998,5.169056160004402,53065.47631656001 2025-09-17,12:33:08.000,260,11080392,112365,0,1758112387,13854.946293289999,5.204301810001198,53065.44836808 2025-09-17,12:33:09.000,260,11080421,112485,0,1758112388,13855.04060162999,5.232498329998634,53065.4902908 2025-09-17,12:33:10.000,260,11080356,112365,0,1758112389,13855.155118899995,5.31708788999822,53065.553174880006 2025-09-17,12:33:11.000,260,11080424,112645,0,1758112390,13855.256163549995,5.331186150004214,53065.53920064 2025-09-17,12:33:12.000,260,11080401,112445,0,1758112391,13855.45151654,5.345284410002932,53065.57413624001 2025-09-17,12:33:13.000,260,11080443,112445,0,1758112392,13855.606451669992,5.36643180000101,53065.560162 2025-09-17,12:33:14.000,260,11080426,112485,0,1758112393,13855.720968939997,5.4157757100038,53065.59509760001 2025-09-17,12:33:15.000,260,11080497,112325,0,1758112394,13855.869167759993,5.436923100001877,53065.59509760001 2025-09-17,12:33:16.000,260,11080372,112445,0,1758112395,13856.010630269993,5.514463530002104,53065.66496880001 2025-09-17,12:33:17.000,260,11080404,112365,0,1758112396,13856.091465989994,5.535610920000181,53065.699904400004 2025-09-17,12:33:18.000,260,11080349,112565,0,1758112397,13856.212719569994,5.570856570004253,53065.818685440005 2025-09-17,12:33:19.000,260,11080402,112445,0,1758112398,13856.30029159999,5.521512660001463,53065.74881424 2025-09-17,12:33:21.000,260,11080404,112285,0,1758112400,13856.54953507,5.577905700003612,53065.90253088 2025-09-17,12:33:22.000,260,11080395,112565,0,1758112401,13856.65057972,5.570856570004253,53065.93047936001 2025-09-17,12:33:23.000,260,11080443,112485,0,1758112402,13856.792042230001,5.584954830002971,53065.986376320005 2025-09-17,12:33:24.000,260,11080452,112645,0,1758112403,13856.872877950002,5.549709179998899,53066.09817024001 2025-09-17,12:33:25.000,260,11080456,112325,0,1758112404,13856.940241049997,5.500365270003385,53066.14708008001 2025-09-17,12:33:26.000,260,11080380,112645,0,1758112405,13857.068230939993,5.493316140004026,53066.202977040004 2025-09-17,12:33:27.000,260,11080437,112485,0,1758112406,13857.155802969988,5.479217879998032,53066.202977040004 2025-09-17,12:33:28.000,260,11080423,112485,0,1758112407,13857.270320239993,5.493316140004026,53066.34970656 2025-09-17,12:33:29.000,260,11080450,112365,0,1758112408,13857.317474409989,5.514463530002104,53066.40560352 2025-09-17,12:33:30.000,260,11080397,112565,0,1758112409,13857.405046439999,5.570856570004253,53066.46150048001 2025-09-17,12:33:31.000,260,11080363,112805,0,1758112410,13857.465673229999,5.5567583099982585,53066.51739744 2025-09-17,12:33:32.000,260,11080443,112405,0,1758112411,13857.49935477999,5.570856570004253,53066.608230000005 2025-09-17,12:33:33.000,260,11080415,112405,0,1758112412,13857.60713574,5.620200479999767,53066.73399816 2025-09-17,12:33:34.000,260,11080426,112605,0,1758112413,13857.694707769995,5.648397000004479,53066.75495952 2025-09-17,12:33:35.000,260,11080405,112565,0,1758112414,13857.755334559995,5.683642650001275,53066.86675344001 2025-09-17,12:33:36.000,260,11080471,112445,0,1758112415,13857.78227979999,5.732986560004065,53066.98553448001 2025-09-17,12:33:37.000,260,11080432,112605,0,1758112416,13857.856379209996,5.732986560004065,53067.062392800006 2025-09-17,12:33:38.000,260,11080460,112605,0,1758112417,13857.89006076,5.7682322100008605,53067.13925112 2025-09-17,12:33:39.000,260,11080445,112445,0,1758112418,13857.91026969,5.796428729998297,53067.18117384001 2025-09-17,12:33:40.000,260,11080375,112485,0,1758112419,13857.943951239991,5.810526990004291,53067.25803216 2025-09-17,12:33:41.000,260,11080366,112525,0,1758112420,13858.011314340001,5.831674380002369,53067.341877599996 2025-09-17,12:33:42.000,260,11080467,112445,0,1758112421,13858.058468509997,5.8739691599985235,53067.41873592001 2025-09-17,12:33:43.000,260,11080401,112325,0,1758112422,13858.092150060002,5.916263940001954,53067.48162 2025-09-17,12:33:44.000,260,11080452,112485,0,1758112423,13858.152776850002,5.888067420004518,53067.565465440006 2025-09-17,12:33:45.000,260,11080363,112205,0,1758112424,13858.186458399992,5.902165680003236,53067.6213624 2025-09-17,12:33:46.000,260,11080440,112285,0,1758112425,13858.233612570002,5.916263940001954,53067.71918208 2025-09-17,12:33:47.000,260,11080381,112125,0,1758112426,13858.274030430002,5.888067420004518,53067.72616920001 2025-09-17,12:33:48.000,260,11080389,112525,0,1758112427,13858.381811389998,5.895116550003877,53067.76809192 2025-09-17,12:33:49.000,260,11080417,112565,0,1758112428,13858.381811389998,5.8739691599985235,53067.844950239996 2025-09-17,12:33:50.000,260,11080423,112485,0,1758112429,13858.435701869988,5.881018289997883,53067.88687296 2025-09-17,12:33:51.000,260,11080459,112285,0,1758112430,13858.435701869988,5.838723510001728,53067.9357828 2025-09-17,12:33:52.000,260,11080406,112325,0,1758112431,13858.496328659989,5.8739691599985235,53067.97071840001 2025-09-17,12:33:53.000,260,11080417,112485,0,1758112432,13858.455910799988,5.895116550003877,53067.998666880005 2025-09-17,12:33:54.000,260,11080381,111845,0,1758112433,13858.516537589989,5.866920029999164,53068.068538080006 2025-09-17,12:33:55.000,260,11080423,112365,0,1758112434,13858.577164379989,5.888067420004518,53068.10347368 2025-09-17,12:33:56.000,260,11080426,112445,0,1758112435,13858.523273899998,5.909214810002595,53068.117447920005 2025-09-17,12:33:57.000,260,11080446,112565,0,1758112436,13858.550219139994,5.909214810002595,53068.15238352 2025-09-17,12:33:58.000,260,11080452,112525,0,1758112437,13858.583900689999,5.958558719998109,53068.1453964 2025-09-17,12:33:59.000,260,11080494,112485,0,1758112438,13858.644527479999,5.944460459999391,53068.180331999996 2025-09-17,12:34:00.000,260,11080458,112445,0,1758112439,13858.644527479999,5.909214810002595,53068.19430624 2025-09-17,12:34:01.000,260,11080504,112685,0,1758112440,13858.68494534,5.95150958999875,53068.22225472 2025-09-17,12:34:02.000,260,11080442,112405,0,1758112441,13858.752308439995,5.965607850004744,53068.30610016001 2025-09-17,12:34:03.000,260,11080423,112485,0,1758112442,13858.80619892,6.00085350000154,53068.19430624 2025-09-17,12:34:04.000,260,11080463,112485,0,1758112443,13858.873562019995,6.036099149998336,53068.2502032 2025-09-17,12:34:05.000,260,11080453,112525,0,1758112444,13858.954397739995,6.0290500199989765,53068.30610016001 2025-09-17,12:34:06.000,260,11080504,112565,0,1758112445,13859.035233459996,6.064295670003048,53068.285138800005 2025-09-17,12:34:07.000,260,11080409,112525,0,1758112446,13859.08912394,6.064295670003048,53068.3200744 2025-09-17,12:34:08.000,260,11080421,112605,0,1758112447,13859.190168590001,6.064295670003048,53068.41090696 2025-09-17,12:34:09.000,260,11080359,112445,0,1758112448,13859.318158479997,6.036099149998336,53068.41789408 2025-09-17,12:34:10.000,260,11080474,112285,0,1758112449,13859.392257890002,6.043148279997695,53068.4598168 2025-09-17,12:34:11.000,260,11080399,112085,0,1758112450,13859.547193019993,6.036099149998336,53068.529688 2025-09-17,12:34:12.000,260,11080409,112445,0,1758112451,13859.607819809993,6.007902630000899,53068.50872664 2025-09-17,12:34:13.000,260,11080393,112485,0,1758112452,13859.715600769989,6.014951760000258,53068.53667512 2025-09-17,12:34:14.000,260,11080445,112605,0,1758112453,13859.769491249994,5.95150958999875,53068.56462360001 2025-09-17,12:34:15.000,260,11080422,112445,0,1758112454,13859.90421745,5.9233130700013135,53068.65545616 2025-09-17,12:34:16.000,260,11080459,112285,0,1758112455,13859.98505317,5.909214810002595,53068.69039176001 2025-09-17,12:34:17.000,260,11080451,112645,0,1758112456,13860.07936150999,5.902165680003236,53068.74628872 2025-09-17,12:34:18.000,260,11080380,112325,0,1758112457,13860.173669849995,5.8739691599985235,53068.76725008 2025-09-17,12:34:19.000,260,11080466,112365,0,1758112458,13860.24776926,5.8739691599985235,53068.8441084 2025-09-17,12:34:20.000,260,11080454,112485,0,1758112459,13860.335341289996,5.881018289997883,53068.81615992 2025-09-17,12:34:21.000,260,11080411,112605,0,1758112460,13860.476803799997,5.852821770000446,53068.92096672 2025-09-17,12:34:22.000,260,11080461,112445,0,1758112461,13860.523957969992,5.838723510001728,53068.93494096 2025-09-17,12:34:23.000,260,11080417,112205,0,1758112462,13860.631738930002,5.845772640001087,53069.03974776 2025-09-17,12:34:24.000,260,11080418,112525,0,1758112463,13860.651947860002,5.810526990004291,53069.06769624001 2025-09-17,12:34:25.000,260,11080484,112525,0,1758112464,13860.705838339993,5.796428729998297,53069.0886576 2025-09-17,12:34:26.000,260,11080439,112445,0,1758112465,13860.678893099997,5.7682322100008605,53069.186477279996 2025-09-17,12:34:27.000,260,11080410,112805,0,1758112466,13860.766465129993,5.789379599998938,53069.20045152 2025-09-17,12:34:28.000,260,11080459,112405,0,1758112467,13860.813619299988,5.7682322100008605,53069.221412880004 2025-09-17,12:34:29.000,260,11080431,112245,0,1758112468,13860.813619299988,5.747084820002783,53069.25634848 2025-09-17,12:34:30.000,260,11080439,112445,0,1758112469,13860.827091919993,5.761183080001501,53069.31224544001 2025-09-17,12:34:31.000,260,11080503,112405,0,1758112470,13860.880982399998,5.718888299998071,53069.33320680001 2025-09-17,12:34:32.000,260,11080408,112525,0,1758112471,13860.860773469998,5.740035690003424,53069.340193920005 2025-09-17,12:34:33.000,260,11080499,112165,0,1758112472,13860.860773469998,5.690691780000634,53069.40307800001 2025-09-17,12:34:34.000,260,11080392,112445,0,1758112473,13860.813619299988,5.641347869997844,53069.340193920005 2025-09-17,12:34:35.000,260,11080443,112605,0,1758112474,13860.840564539998,5.641347869997844,53069.458974960005 2025-09-17,12:34:36.000,260,11080488,112805,0,1758112475,13860.860773469998,5.5567583099982585,53069.39609088 2025-09-17,12:34:37.000,260,11080405,112445,0,1758112476,13860.867509779993,5.528561790000822,53069.42403936 2025-09-17,12:34:38.000,260,11080398,112525,0,1758112477,13860.880982399998,5.486267010004667,53069.44500072 2025-09-17,12:34:39.000,260,11080366,112445,0,1758112478,13860.860773469998,5.4510213600005955,53069.410065120006 2025-09-17,12:34:40.000,260,11080437,112445,0,1758112479,13860.847300849993,5.443972230001236,53069.38211664001 2025-09-17,12:34:41.000,260,11080415,112725,0,1758112480,13860.880982399998,5.387579189999087,53069.40307800001 2025-09-17,12:34:42.000,260,11080462,112525,0,1758112481,13860.928136569994,5.31708788999822,53069.340193920005 2025-09-17,12:34:43.000,260,11080432,112205,0,1758112482,13860.948345499994,5.274793110002065,53069.340193920005 2025-09-17,12:34:44.000,260,11080404,112285,0,1758112483,13860.988763359994,5.253645720003988,53069.340193920005 2025-09-17,12:34:45.000,260,11080419,112365,0,1758112484,13861.03591752999,5.204301810001198,53069.43102648001 2025-09-17,12:34:46.000,260,11080400,112125,0,1758112485,13861.062862769999,5.1902035500024795,53069.38211664001 2025-09-17,12:34:47.000,260,11080364,112605,0,1758112486,13861.062862769999,5.147908769999049,53069.340193920005 2025-09-17,12:34:48.000,260,11080412,112485,0,1758112487,13861.042653839999,5.070368339998822,53069.32621968 2025-09-17,12:34:49.000,260,11080444,112405,0,1758112488,13861.03591752999,5.056270080000104,53069.31923256 2025-09-17,12:34:50.000,260,11080459,112565,0,1758112489,13861.05612645999,5.021024430003308,53069.340193920005 2025-09-17,12:34:51.000,260,11080432,112685,0,1758112490,13861.09654431999,4.999877039997955,53069.31923256 2025-09-17,12:34:52.000,260,11080446,112485,0,1758112491,13861.11675324999,4.985778779999237,53069.28429696001 2025-09-17,12:34:53.000,260,11080414,112365,0,1758112492,13861.130225869994,4.985778779999237,53069.27730984 2025-09-17,12:34:54.000,260,11080470,112165,0,1758112493,13861.22453421,4.9293857400043635,53069.27032272 2025-09-17,12:34:55.000,260,11080386,112325,0,1758112494,13861.20432528,4.943484000003082,53069.25634848 2025-09-17,12:34:56.000,260,11080405,112525,0,1758112495,13861.21779789999,4.9293857400043635,53069.30525832 2025-09-17,12:34:57.000,260,11080448,112205,0,1758112496,13861.24474314,4.858894440003496,53069.242374240006 2025-09-17,12:34:58.000,260,11080470,112445,0,1758112497,13861.26495207,4.858894440003496,53069.25634848 2025-09-17,12:34:59.000,260,11080397,112405,0,1758112498,13861.24474314,4.8236487899994245,53069.24936136 2025-09-17,12:35:00.000,260,11080444,112325,0,1758112499,13861.22453421,4.8236487899994245,53069.21442576001 2025-09-17,12:35:01.000,260,11080443,112365,0,1758112500,13861.30536993,4.788403140002629,53069.21442576001 2025-09-17,12:35:02.000,260,11080430,112445,0,1758112501,13861.34578779,4.746108359999198,53069.19346440001 2025-09-17,12:35:03.000,260,11080474,112405,0,1758112502,13861.413150889995,4.7179118400017614,53069.20045152 2025-09-17,12:35:04.000,260,11080394,112565,0,1758112503,13861.473777679996,4.724960970001121,53069.1585288 2025-09-17,12:35:05.000,260,11080437,112485,0,1758112504,13861.541140779991,4.689715320004325,53069.10263184 2025-09-17,12:35:06.000,260,11080474,112645,0,1758112505,13861.608503880001,4.703813580003043,53069.123593200005 2025-09-17,12:35:07.000,260,11080410,112525,0,1758112506,13861.655658049996,4.7179118400017614,53069.09564472001 2025-09-17,12:35:08.000,260,11080452,112645,0,1758112507,13861.729757460002,4.73201010000048,53069.13058032 2025-09-17,12:35:09.000,260,11080394,112365,0,1758112508,13861.770175320002,4.739059229999839,53069.0886576 2025-09-17,12:35:10.000,260,11080377,112405,0,1758112509,13861.803856869992,4.739059229999839,53069.0886576 2025-09-17,12:35:11.000,260,11080468,112445,0,1758112510,13861.871219970002,4.696764450003684,53069.03974776 2025-09-17,12:35:12.000,260,11080377,112485,0,1758112511,13861.952055690002,4.689715320004325,53069.018786399996 2025-09-17,12:35:13.000,260,11080424,112365,0,1758112512,13862.080045579998,4.710862710002402,53069.03974776 2025-09-17,12:35:14.000,260,11080441,112445,0,1758112513,13862.140672369998,4.7179118400017614,53069.02577352001 2025-09-17,12:35:15.000,260,11080423,112605,0,1758112514,13862.167617609994,4.710862710002402,53069.03276064 2025-09-17,12:35:16.000,260,11080396,112525,0,1758112515,13862.288871189994,4.710862710002402,53069.06769624001 2025-09-17,12:35:17.000,260,11080407,112525,0,1758112516,13862.410124769995,4.689715320004325,53069.074683360006 2025-09-17,12:35:18.000,260,11080446,112325,0,1758112517,13862.50443311,4.689715320004325,53069.074683360006 2025-09-17,12:35:19.000,260,11080450,112685,0,1758112518,13862.62568669,4.689715320004325,53069.06070912 2025-09-17,12:35:20.000,260,11080402,112445,0,1758112519,13862.693049789996,4.654469670000253,53069.08167048 2025-09-17,12:35:21.000,260,11080467,112605,0,1758112520,13862.780621819991,4.6192240200034576,53069.08167048 2025-09-17,12:35:22.000,260,11080418,112485,0,1758112521,13862.834512299996,4.541683590003231,53069.09564472001 2025-09-17,12:35:23.000,260,11080456,112605,0,1758112522,13862.874930159996,4.541683590003231,53069.09564472001 2025-09-17,12:35:24.000,260,11080417,112285,0,1758112523,13862.955765879997,4.435946639998292,53069.10961896 2025-09-17,12:35:25.000,260,11080424,112645,0,1758112524,13863.023128979992,4.386602730002778,53069.10961896 2025-09-17,12:35:26.000,260,11080434,112525,0,1758112525,13863.063546839992,4.309062300002552,53069.11660608001 2025-09-17,12:35:27.000,260,11080444,112365,0,1758112526,13863.110701010002,4.238571000001684,53069.10961896 2025-09-17,12:35:28.000,260,11080438,112325,0,1758112527,13863.151118870002,4.210374480004248,53069.15154168 2025-09-17,12:35:29.000,260,11080452,112205,0,1758112528,13863.171327800002,4.083490140001231,53069.15154168 2025-09-17,12:35:30.000,260,11080436,112645,0,1758112529,13863.225218279993,4.020047969999723,53069.21442576001 2025-09-17,12:35:31.000,260,11080363,112405,0,1758112530,13863.265636139993,3.9777531900035683,53069.21442576001 2025-09-17,12:35:32.000,260,11080416,112525,0,1758112531,13863.272372449988,3.8720162399986293,53069.23538712001 2025-09-17,12:35:33.000,260,11080374,112565,0,1758112532,13863.312790309988,3.801524939997762,53069.25634848 2025-09-17,12:35:34.000,260,11080430,112445,0,1758112533,13863.285845069993,3.7169353799981764,53069.33320680001 2025-09-17,12:35:35.000,260,11080430,112485,0,1758112534,13863.299317689998,3.63939494999795,53069.34718104 2025-09-17,12:35:36.000,260,11080430,112565,0,1758112535,13863.279108759998,3.5689036500043585,53069.32621968 2025-09-17,12:35:37.000,260,11080432,112405,0,1758112536,13863.218481969998,3.5195597400015686,53069.36115528001 2025-09-17,12:35:38.000,260,11080362,112605,0,1758112537,13863.231954589988,3.442019310001342,53069.41705224 2025-09-17,12:35:39.000,260,11080485,112365,0,1758112538,13863.178064109998,3.4208719200032647,53069.40307800001 2025-09-17,12:35:40.000,260,11080396,112485,0,1758112539,13863.110701010002,3.3715280100004748,53069.43102648001 2025-09-17,12:35:41.000,260,11080394,112405,0,1758112540,13863.050074220002,3.2939875800002483,53069.4729492 2025-09-17,12:35:42.000,260,11080400,112605,0,1758112541,13863.050074220002,3.223496279999381,53069.44500072 2025-09-17,12:35:43.000,260,11080465,112605,0,1758112542,13862.955765879997,3.216447150000022,53069.45198784001 2025-09-17,12:35:44.000,260,11080397,112325,0,1758112543,13862.922084329992,3.117759330001718,53069.4729492 2025-09-17,12:35:45.000,260,11080454,112405,0,1758112544,13862.854721229996,3.0472680300008506,53069.51487192 2025-09-17,12:35:46.000,260,11080413,112285,0,1758112545,13862.821039679991,2.9485802100025467,53069.57076888001 2025-09-17,12:35:47.000,260,11080464,112405,0,1758112546,13862.719995029991,2.8851380400010385,53069.52884616001 2025-09-17,12:35:48.000,260,11080469,112285,0,1758112547,13862.64589562,2.8428432600048836,53069.54980752001 2025-09-17,12:35:49.000,260,11080455,112765,0,1758112548,13862.57853251999,2.758253699998022,53069.507884800005 2025-09-17,12:35:50.000,260,11080458,112485,0,1758112549,13862.490960489995,2.6807132699977956,53069.521859039996 2025-09-17,12:35:51.000,260,11080423,112565,0,1758112550,13862.39665214999,2.603172840004845,53069.556794640004 2025-09-17,12:35:52.000,260,11080480,112605,0,1758112551,13862.369706909994,2.5256324100046186,53069.56378176 2025-09-17,12:35:53.000,260,11080427,112605,0,1758112552,13862.27539856999,2.4198954599996796,53069.50089768001 2025-09-17,12:35:54.000,260,11080450,112205,0,1758112553,13862.201299159999,2.384649810002884,53069.556794640004 2025-09-17,12:35:55.000,260,11080365,112245,0,1758112554,13862.174353919989,2.3000602500032983,53069.521859039996 2025-09-17,12:35:56.000,260,11080457,112205,0,1758112555,13862.059836649998,2.229568950002431,53069.507884800005 2025-09-17,12:35:57.000,260,11080410,112445,0,1758112556,13861.965528309993,2.180225039999641,53069.507884800005 2025-09-17,12:35:58.000,260,11080457,112525,0,1758112557,13861.884692589992,2.116782869998133,53069.507884800005 2025-09-17,12:35:59.000,260,11080398,112605,0,1758112558,13861.830802110002,2.032193309998547,53069.4380136 2025-09-17,12:36:00.000,260,11080470,112525,0,1758112559,13861.783647939992,1.9405546199996024,53069.458974960005 2025-09-17,12:36:01.000,260,11080407,112645,0,1758112560,13861.743230079992,1.919407230001525,53069.45198784001 2025-09-17,12:36:02.000,260,11080403,112565,0,1758112561,13861.689339600001,1.8066211500045029,53069.36115528001 2025-09-17,12:36:03.000,260,11080394,112325,0,1758112562,13861.628712810001,1.7995720199978678,53069.40307800001 2025-09-17,12:36:04.000,260,11080398,112485,0,1758112563,13861.595031259996,1.757277240001713,53069.36115528001 2025-09-17,12:36:05.000,260,11080393,112165,0,1758112564,13861.514195539996,1.6938350700002047,53069.38211664001 2025-09-17,12:36:06.000,260,11080457,112605,0,1758112565,13861.453568749996,1.658589420003409,53069.27730984 2025-09-17,12:36:07.000,260,11080419,112405,0,1758112566,13861.413150889995,1.5951472500019008,53069.28429696001 2025-09-17,12:36:08.000,260,11080456,112525,0,1758112567,13861.42662351,1.5951472500019008,53069.27730984 2025-09-17,12:36:09.000,260,11080473,112445,0,1758112568,13861.352524099995,1.545803339999111,53069.21442576001 2025-09-17,12:36:10.000,260,11080413,112525,0,1758112569,13861.25821575999,1.5176068200016744,53069.15154168 2025-09-17,12:36:11.000,260,11080396,112445,0,1758112570,13861.170643729994,1.4823611700048787,53069.16551592001 2025-09-17,12:36:12.000,260,11080402,112645,0,1758112571,13861.103280629999,1.4682629099988844,53069.09564472001 2025-09-17,12:36:13.000,260,11080415,112445,0,1758112572,13861.07633538999,1.4541646500001661,53069.10263184 2025-09-17,12:36:14.000,260,11080464,112485,0,1758112573,13860.968554429994,1.4612137799995253,53069.09564472001 2025-09-17,12:36:15.000,260,11080460,112365,0,1758112574,13860.928136569994,1.4612137799995253,53069.053722000004 2025-09-17,12:36:16.000,260,11080438,112725,0,1758112575,13860.880982399998,1.397771609998017,53069.053722000004 2025-09-17,12:36:17.000,260,11080457,112445,0,1758112576,13860.820355609998,1.390722479998658,53068.96987656 2025-09-17,12:36:18.000,260,11080421,112405,0,1758112577,13860.779937749998,1.3554768300018623,53068.955902320005 2025-09-17,12:36:19.000,260,11080406,112485,0,1758112578,13860.705838339993,1.3131820499984315,53068.96288944 2025-09-17,12:36:20.000,260,11080410,112525,0,1758112579,13860.712574650002,1.3061329199990723,53068.90000536001 2025-09-17,12:36:21.000,260,11080401,112485,0,1758112580,13860.645211549992,1.24269075000484,53068.97686368001 2025-09-17,12:36:22.000,260,11080384,112245,0,1758112581,13860.557639519997,1.1933468400020502,53068.87205688 2025-09-17,12:36:23.000,260,11080414,112645,0,1758112582,13860.523957969992,1.1440029299992602,53068.886031120004 2025-09-17,12:36:24.000,260,11080375,112485,0,1758112583,13860.470067490001,1.0946590200037463,53068.85808264001 2025-09-17,12:36:25.000,260,11080432,112485,0,1758112584,13860.395968079996,1.0100694600041606,53068.837121280005 2025-09-17,12:36:26.000,260,11080410,112445,0,1758112585,13860.28818712,0.9043325099992217,53068.83013416001 2025-09-17,12:36:27.000,260,11080386,112485,0,1758112586,13860.22756033,0.8620377300030668,53068.82314704 2025-09-17,12:36:28.000,260,11080477,112325,0,1758112587,13860.16693354,0.7633499100047629,53068.76725008 2025-09-17,12:36:29.000,260,11080422,112685,0,1758112588,13860.08609782,0.6928586100038956,53068.73231448001 2025-09-17,12:36:30.000,260,11080454,112685,0,1758112589,13860.0052621,0.5800725299995975,53068.718340240004 2025-09-17,12:36:31.000,260,11080396,112325,0,1758112590,13859.931162689994,0.5377777500034426,53068.718340240004 2025-09-17,12:36:32.000,260,11080369,112525,0,1758112591,13859.782963869999,0.4249916699991445,53068.65545616 2025-09-17,12:36:33.000,260,11080413,112445,0,1758112592,13859.702128149998,0.3263038500008406,53068.65545616 2025-09-17,12:36:34.000,260,11080371,112445,0,1758112593,13859.567401949993,0.241714290001255,53068.6344948 2025-09-17,12:36:35.000,260,11080391,112445,0,1758112594,13859.493302540002,0.15712473000166938,53068.620520560005 2025-09-17,12:36:36.000,260,11080405,112485,0,1758112595,13859.398994199997,0.09368256000016117,53068.620520560005 2025-09-17,12:36:37.000,260,11080436,112565,0,1758112596,13859.244059069992,0.002043870001216419,53068.62750768 2025-09-17,12:36:38.000,260,11080451,112685,0,1758112597,13859.149750730001,-0.0825456899983692,53068.61353344001 2025-09-17,12:36:39.000,260,11080385,112605,0,1758112598,13859.015024529996,-0.1459878599998774,53068.55763648 2025-09-17,12:36:40.000,260,11080477,112645,0,1758112599,13858.90050725999,-0.23057741999946302,53068.501739520005 2025-09-17,12:36:41.000,260,11080428,112485,0,1758112600,13858.772517369995,-0.27992133000225294,53068.48776528 2025-09-17,12:36:42.000,260,11080454,112485,0,1758112601,13858.604109619999,-0.3504126299958443,53068.48776528 2025-09-17,12:36:43.000,260,11080377,112365,0,1758112602,13858.462647109998,-0.44205132000206504,53068.41789408 2025-09-17,12:36:44.000,260,11080379,112405,0,1758112603,13858.307711979993,-0.49844435999693815,53068.3200744 2025-09-17,12:36:45.000,260,11080385,112525,0,1758112604,13858.152776850002,-0.5336900100010098,53068.30610016001 2025-09-17,12:36:46.000,260,11080390,112485,0,1758112605,13857.930478620001,-0.6323778299993137,53068.29911304 2025-09-17,12:36:47.000,260,11080400,112285,0,1758112606,13857.815961349996,-0.6746726099954685,53068.2502032 2025-09-17,12:36:48.000,260,11080376,112285,0,1758112607,13857.634080979995,-0.6887708700014628,53068.25719032001 2025-09-17,12:36:49.000,260,11080453,112485,0,1758112608,13857.492618469994,-0.7663113000016892,53068.19430624 2025-09-17,12:36:50.000,260,11080468,112525,0,1758112609,13857.351155959994,-0.8015569499984849,53068.1453964 2025-09-17,12:36:51.000,260,11080360,112445,0,1758112610,13857.169275589993,-0.8227043399965623,53068.08251232 2025-09-17,12:36:52.000,260,11080367,112485,0,1758112611,13857.014340460002,-0.8931956399974297,53068.04058960001 2025-09-17,12:36:53.000,260,11080440,112205,0,1758112612,13856.832460090001,-0.8931956399974297,53067.92180856001 2025-09-17,12:36:54.000,260,11080373,112525,0,1758112613,13856.65057972,-0.8861465099980705,53067.89386008001 2025-09-17,12:36:55.000,260,11080385,112605,0,1758112614,13856.48890828,-0.9002447699967888,53067.83796312 2025-09-17,12:36:56.000,260,11080423,112725,0,1758112615,13856.28681898,-0.9213921600021422,53067.74713056 2025-09-17,12:36:57.000,260,11080346,112445,0,1758112616,13856.111674919994,-0.9143430299955071,53067.712194960004 2025-09-17,12:36:58.000,260,11080448,112765,0,1758112617,13855.983685029998,-0.9425395500002196,53067.60738816001 2025-09-17,12:36:59.000,260,11080394,112525,0,1758112618,13855.815277280002,-0.9425395500002196,53067.46764576001 2025-09-17,12:37:00.000,260,11080428,112805,0,1758112619,13855.720968939997,-0.9425395500002196,53067.46764576001 2025-09-17,12:37:01.000,260,11080417,112525,0,1758112620,13855.606451669992,-0.963686939998297,53067.40476168 2025-09-17,12:37:02.000,260,11080387,112445,0,1758112621,13855.525615949991,-0.963686939998297,53067.29995488001 2025-09-17,12:37:03.000,260,11080351,112365,0,1758112622,13855.39088975,-0.9425395500002196,53067.209122320004 2025-09-17,12:37:04.000,260,11080397,112445,0,1758112623,13855.26963617,-0.9566378099989379,53067.18117384001 2025-09-17,12:37:05.000,260,11080463,112805,0,1758112624,13855.16859152,-0.9425395500002196,53067.07636704 2025-09-17,12:37:06.000,260,11080414,112525,0,1758112625,13855.074283179994,-0.8931956399974297,53066.95059888 2025-09-17,12:37:07.000,260,11080411,112685,0,1758112626,13854.993447459994,-0.8790973799987114,53066.96457312001 2025-09-17,12:37:08.000,260,11080365,112445,0,1758112627,13854.872193879994,-0.8297534699959215,53066.81784360001 2025-09-17,12:37:09.000,260,11080423,112365,0,1758112628,13854.804830779998,-0.8438517300019157,53066.76194664 2025-09-17,12:37:10.000,260,11080370,112445,0,1758112629,13854.764412919998,-0.7874586899997666,53066.67810120001 2025-09-17,12:37:11.000,260,11080432,112645,0,1758112630,13854.744203989998,-0.7663113000016892,53066.63617848 2025-09-17,12:37:12.000,260,11080430,112445,0,1758112631,13854.676840890002,-0.7451639099963359,53066.559320160006 2025-09-17,12:37:13.000,260,11080454,112525,0,1758112632,13854.569059929992,-0.7240165199982584,53066.52438456 2025-09-17,12:37:14.000,260,11080415,112365,0,1758112633,13854.548850999992,-0.7099182599995402,53066.440539120005 2025-09-17,12:37:15.000,260,11080456,112645,0,1758112634,13854.494960520002,-0.6605743499967502,53066.3287452 2025-09-17,12:37:16.000,260,11080448,112365,0,1758112635,13854.447806349992,-0.6323778299993137,53066.27983536 2025-09-17,12:37:17.000,260,11080420,112605,0,1758112636,13854.373706940001,-0.6182795700005954,53066.21695128001 2025-09-17,12:37:18.000,260,11080469,112325,0,1758112637,13854.340025389996,-0.6112304400012363,53066.12611872001 2025-09-17,12:37:19.000,260,11080422,112525,0,1758112638,13854.306343839991,-0.5689356599978055,53066.09118312 2025-09-17,12:37:20.000,260,11080357,112445,0,1758112639,13854.279398599996,-0.5477882699997281,53066.06323464 2025-09-17,12:37:21.000,260,11080410,112645,0,1758112640,13854.286134909991,-0.5195917500022915,53066.00733768001 2025-09-17,12:37:22.000,260,11080334,112405,0,1758112641,13854.265925979991,-0.491395229997579,53065.97240208 2025-09-17,12:37:23.000,260,11080421,112445,0,1758112642,13854.245717049991,-0.4491004500014242,53065.9444536 2025-09-17,12:37:24.000,260,11080369,112365,0,1758112643,13854.27266229,-0.43500218999542994,53065.867595280004 2025-09-17,12:37:25.000,260,11080426,112565,0,1758112644,13854.23224443,-0.3927074099992751,53065.83964680001 2025-09-17,12:37:26.000,260,11080431,112485,0,1758112645,13854.265925979991,-0.35746175999520347,53065.81169832001 2025-09-17,12:37:27.000,260,11080377,112485,0,1758112646,13854.265925979991,-0.36451089000183856,53065.769775600005 2025-09-17,12:37:28.000,260,11080413,112445,0,1758112647,13854.238980739996,-0.36451089000183856,53065.699904400004 2025-09-17,12:37:29.000,260,11080410,112525,0,1758112648,13854.238980739996,-0.31516697999904864,53065.67894304 2025-09-17,12:37:30.000,260,11080419,112445,0,1758112649,13854.245717049991,-0.2869704600016121,53065.63702032 2025-09-17,12:37:31.000,260,11080388,112485,0,1758112650,13854.205299189991,-0.25877393999689957,53065.62304608001 2025-09-17,12:37:32.000,260,11080404,112645,0,1758112651,13854.23224443,-0.20238090000202646,53065.60907184 2025-09-17,12:37:33.000,260,11080440,112525,0,1758112652,13854.259189669996,-0.1812335099966731,53065.560162 2025-09-17,12:37:34.000,260,11080407,112405,0,1758112653,13854.238980739996,-0.11779133999516489,53065.602084720005 2025-09-17,12:37:35.000,260,11080391,112365,0,1758112654,13854.225508119991,-0.04730004000157351,53065.560162 2025-09-17,12:37:36.000,260,11080434,112485,0,1758112655,13854.25245336,0.030240389998652972,53065.58811048 2025-09-17,12:37:37.000,260,11080402,112445,0,1758112656,13854.259189669996,0.07253517000208376,53065.602084720005 2025-09-17,12:37:38.000,260,11080453,112605,0,1758112657,13854.218771809996,0.10778081999887945,53065.60907184 2025-09-17,12:37:39.000,260,11080427,112325,0,1758112658,13854.16488132999,0.18532124999910593,53065.56714912 2025-09-17,12:37:40.000,260,11080434,112485,0,1758112659,13854.11099085,0.24876342000061413,53065.602084720005 2025-09-17,12:37:41.000,260,11080400,112645,0,1758112660,13854.07057299,0.347451239998918,53065.54618776001 2025-09-17,12:37:42.000,260,11080471,112845,0,1758112661,13854.09078192,0.39679515000170795,53065.560162 2025-09-17,12:37:43.000,260,11080391,112405,0,1758112662,13854.036891439995,0.47433558000193443,53065.57413624001 2025-09-17,12:37:44.000,260,11080393,112405,0,1758112663,13854.02341881999,0.55892514000152,53065.602084720005 2025-09-17,12:37:45.000,260,11080414,112525,0,1758112664,13853.96279202999,0.6223673100030283,53065.57413624001 2025-09-17,12:37:46.000,260,11080392,112485,0,1758112665,13853.935846789995,0.6646620899991831,53065.58811048 2025-09-17,12:37:47.000,260,11080370,112485,0,1758112666,13853.895428929995,0.7281042600006913,53065.57413624001 2025-09-17,12:37:48.000,260,11080457,112205,0,1758112667,13853.82806583,0.7703990400041221,53065.560162 2025-09-17,12:37:49.000,260,11080350,112485,0,1758112668,13853.82806583,0.7915464300021995,53065.57413624001 2025-09-17,12:37:50.000,260,11080411,112565,0,1758112669,13853.807856899999,0.819742949999636,53065.52522640001 2025-09-17,12:37:51.000,260,11080431,112645,0,1758112670,13853.807856899999,0.8620377300030668,53065.50426504001 2025-09-17,12:37:52.000,260,11080415,112365,0,1758112671,13853.84153844999,0.9113816399985808,53065.57413624001 2025-09-17,12:37:53.000,260,11080434,112125,0,1758112672,13853.84827476,0.9677746800007299,53065.602084720005 2025-09-17,12:37:54.000,260,11080431,112045,0,1758112673,13853.98973727,0.9889220699988073,53065.650994560005 2025-09-17,12:37:55.000,260,11080434,112285,0,1758112674,13853.96952834,1.080560759997752,53065.58112336 2025-09-17,12:37:56.000,260,11080355,112605,0,1758112675,13853.96952834,1.0946590200037463,53065.58811048 2025-09-17,12:37:57.000,260,11080413,112205,0,1758112676,13853.996473579995,1.1792485800033319,53065.602084720005 2025-09-17,12:37:58.000,260,11080433,112525,0,1758112677,13854.08404560999,1.24269075000484,53065.61605896 2025-09-17,12:37:59.000,260,11080493,112365,0,1758112678,13854.10425453999,1.2638381400029175,53065.67195592001 2025-09-17,12:38:00.000,260,11080429,112485,0,1758112679,13854.15140871,1.3484277000025031,53065.602084720005 2025-09-17,12:38:01.000,260,11080371,112525,0,1758112680,13854.218771809996,1.3484277000025031,53065.70689152 2025-09-17,12:38:02.000,260,11080448,112445,0,1758112681,13854.23224443,1.390722479998658,53065.71387864001 2025-09-17,12:38:03.000,260,11080364,112405,0,1758112682,13854.313080150001,1.4541646500001661,53065.68593016 2025-09-17,12:38:04.000,260,11080404,112525,0,1758112683,13854.400652179997,1.496459430003597,53065.8047112 2025-09-17,12:38:05.000,260,11080400,112285,0,1758112684,13854.501696829997,1.5387542099997518,53065.769775600005 2025-09-17,12:38:06.000,260,11080345,112325,0,1758112685,13854.582532549997,1.6162946399999782,53065.77676272 2025-09-17,12:38:07.000,260,11080466,112485,0,1758112686,13854.636423030002,1.6726876800021273,53065.79073696001 2025-09-17,12:38:08.000,260,11080433,112445,0,1758112687,13854.730731369993,1.707933329998923,53065.86060816001 2025-09-17,12:38:09.000,260,11080391,112325,0,1758112688,13854.831776019993,1.7713755000004312,53065.90253088 2025-09-17,12:38:10.000,260,11080384,112525,0,1758112689,13854.919348049989,1.8771124499980942,53065.8745824 2025-09-17,12:38:11.000,260,11080387,112445,0,1758112690,13854.959765909989,1.9546528799983207,53065.92349224 2025-09-17,12:38:12.000,260,11080418,112285,0,1758112691,13855.013656389994,2.018095049999829,53065.88156952001 2025-09-17,12:38:13.000,260,11080402,112285,0,1758112692,13855.155118899995,2.0885863500006963,53065.97240208 2025-09-17,12:38:14.000,260,11080443,112165,0,1758112693,13855.26289985999,2.187274169999,53065.9444536 2025-09-17,12:38:15.000,260,11080432,112525,0,1758112694,13855.43130761,2.293011120003939,53066.00035056001 2025-09-17,12:38:16.000,260,11080442,112565,0,1758112695,13855.478461779996,2.3635024200048065,53065.99336344 2025-09-17,12:38:17.000,260,11080404,112165,0,1758112696,13855.633396910001,2.441042849997757,53066.105157360005 2025-09-17,12:38:18.000,260,11080352,112605,0,1758112697,13855.741177869997,2.5326815400039777,53066.084196 2025-09-17,12:38:19.000,260,11080353,112405,0,1758112698,13855.882640379998,2.553828930002055,53066.17502856001 2025-09-17,12:38:20.000,260,11080425,112285,0,1758112699,13855.997157649988,2.610221970004204,53066.20996416 2025-09-17,12:38:21.000,260,11080412,112405,0,1758112700,13856.118411229989,2.645467620001,53066.26586112001 2025-09-17,12:38:22.000,260,11080370,112565,0,1758112701,13856.232928499994,2.701860660003149,53066.321758080005 2025-09-17,12:38:23.000,260,11080423,112245,0,1758112702,13856.333973149995,2.765302830004657,53066.33573232001 2025-09-17,12:38:24.000,260,11080379,112525,0,1758112703,13856.495644589995,2.7864502200027346,53066.440539120005 2025-09-17,12:38:25.000,260,11080409,112445,0,1758112704,13856.576480309996,2.856941520003602,53066.42656488 2025-09-17,12:38:26.000,260,11080459,112365,0,1758112705,13856.684261269991,2.9344819500038284,53066.49643608 2025-09-17,12:38:27.000,260,11080397,112485,0,1758112706,13856.845932709992,2.9979241199980606,53066.5732944 2025-09-17,12:38:28.000,260,11080463,112525,0,1758112707,13857.007604149992,3.0331697700021323,53066.62220424 2025-09-17,12:38:29.000,260,11080434,112805,0,1758112708,13857.122121419998,3.075464549998287,53066.706049680004 2025-09-17,12:38:30.000,260,11080393,112525,0,1758112709,13857.304001789998,3.1107102000023588,53066.775920880005 2025-09-17,12:38:31.000,260,11080450,112325,0,1758112710,13857.465673229999,3.167103240004508,53066.83880496001 2025-09-17,12:38:32.000,260,11080395,112205,0,1758112711,13857.6475536,3.237594539998099,53066.943611760005 2025-09-17,12:38:33.000,260,11080387,112485,0,1758112712,13857.755334559995,3.2446436700047343,53067.01348296001 2025-09-17,12:38:34.000,260,11080393,112445,0,1758112713,13857.917005999996,3.2516928000040934,53067.0973284 2025-09-17,12:38:35.000,260,11080454,112285,0,1758112714,13858.031523270001,3.286938450000889,53067.22309656001 2025-09-17,12:38:36.000,260,11080493,112285,0,1758112715,13858.146040539992,3.3503806200023973,53067.29995488001 2025-09-17,12:38:37.000,260,11080352,112685,0,1758112716,13858.213403640002,3.392675399998552,53067.31392912 2025-09-17,12:38:38.000,260,11080456,112405,0,1758112717,13858.361602459998,3.4561175700000604,53067.397774560006 2025-09-17,12:38:39.000,260,11080401,112485,0,1758112718,13858.516537589989,3.5266088700009277,53067.55847832001 2025-09-17,12:38:40.000,260,11080427,112445,0,1758112719,13858.61758223999,3.604149300001154,53067.6213624 2025-09-17,12:38:41.000,260,11080458,112525,0,1758112720,13858.74557213,3.6252966899992316,53067.75411768001 2025-09-17,12:38:42.000,260,11080385,112485,0,1758112721,13858.86682571,3.7239845100048115,53067.89386008001 2025-09-17,12:38:43.000,260,11080470,112445,0,1758112722,13859.00828822,3.7662792900009663,53068.012641119996 2025-09-17,12:38:44.000,260,11080444,112565,0,1758112723,13859.116069179996,3.7874266799990437,53068.0755252 2025-09-17,12:38:45.000,260,11080421,112445,0,1758112724,13859.250795380001,3.91431102000206,53068.22924184001 2025-09-17,12:38:46.000,260,11080371,112365,0,1758112725,13859.358576339997,3.956605799998215,53068.29911304 2025-09-17,12:38:47.000,260,11080418,112165,0,1758112726,13859.526984089993,4.027097099999082,53068.32706152001 2025-09-17,12:38:48.000,260,11080457,112205,0,1758112727,13859.614556119988,4.09758839999995,53068.529688 2025-09-17,12:38:49.000,260,11080456,112485,0,1758112728,13859.722337079998,4.175128830000176,53068.61353344001 2025-09-17,12:38:50.000,260,11080386,112325,0,1758112729,13859.90421745,4.210374480004248,53068.67641752 2025-09-17,12:38:51.000,260,11080360,112645,0,1758112730,13860.06588889,4.259718389999762,53068.82314704 2025-09-17,12:38:52.000,260,11080408,112405,0,1758112731,13860.2073514,4.365455340004701,53068.87205688 2025-09-17,12:38:53.000,260,11080398,112565,0,1758112732,13860.409440700001,4.421848379999574,53069.074683360006 2025-09-17,12:38:54.000,260,11080428,112485,0,1758112733,13860.577848449997,4.485290550001082,53069.15154168 2025-09-17,12:38:55.000,260,11080464,112445,0,1758112734,13860.793410369988,4.576929240000027,53069.28429696001 2025-09-17,12:38:56.000,260,11080398,112445,0,1758112735,13860.968554429994,4.612174890004098,53069.41705224 2025-09-17,12:38:57.000,260,11080378,112285,0,1758112736,13861.14369849,4.661518799999612,53069.54980752001 2025-09-17,12:38:58.000,260,11080409,112485,0,1758112737,13861.30536993,4.68266618999769,53069.61967872001 2025-09-17,12:38:59.000,260,11080426,112165,0,1758112738,13861.514195539996,4.7179118400017614,53069.76640824001 2025-09-17,12:39:00.000,260,11080391,112485,0,1758112739,13861.655658049996,4.7743048800039105,53069.857240799996 2025-09-17,12:39:02.000,260,11080445,112645,0,1758112741,13862.093518199988,4.837747049998143,53070.108777120004 2025-09-17,12:39:03.000,260,11080435,112605,0,1758112742,13862.228244399994,4.90823834999901,53070.227558160004 2025-09-17,12:39:04.000,260,11080392,112725,0,1758112743,13862.38317953,4.90823834999901,53070.33236496 2025-09-17,12:39:05.000,260,11080384,112805,0,1758112744,13862.571796209995,4.950533130002441,53070.416210400006 2025-09-17,12:39:06.000,260,11080444,112485,0,1758112745,13862.7671492,4.9575822600018,53070.53499144001 2025-09-17,12:39:07.000,260,11080437,112565,0,1758112746,13862.854721229996,4.992827909998596,53070.6607596 2025-09-17,12:39:08.000,260,11080412,112485,0,1758112747,13863.050074220002,4.978729649999877,53070.751592160006 2025-09-17,12:39:09.000,260,11080413,112405,0,1758112748,13863.171327800002,5.00692617000459,53070.87736032 2025-09-17,12:39:10.000,260,11080399,112285,0,1758112749,13863.306053999993,5.056270080000104,53071.00312848 2025-09-17,12:39:11.000,260,11080452,112325,0,1758112750,13863.420571269999,5.070368339998822,53071.19178072 2025-09-17,12:39:13.000,260,11080411,112645,0,1758112752,13863.6428695,5.1408596399996895,53071.4293428 2025-09-17,12:39:14.000,260,11080440,112645,0,1758112753,13863.78433201,5.1408596399996895,53071.56209808001 2025-09-17,12:39:15.000,260,11080434,112445,0,1758112754,13863.851695109995,5.1408596399996895,53071.70184048 2025-09-17,12:39:16.000,260,11080429,112445,0,1758112755,13863.939267139991,5.1408596399996895,53071.79267304 2025-09-17,12:39:17.000,260,11080388,112285,0,1758112756,13864.040311789991,5.18315442000312,53071.93241544 2025-09-17,12:39:18.000,260,11080415,112285,0,1758112757,13864.161565369992,5.204301810001198,53072.04420936001 2025-09-17,12:39:19.000,260,11080453,112245,0,1758112758,13864.195246919997,5.225449199999275,53072.18395176001 2025-09-17,12:39:20.000,260,11080377,112165,0,1758112759,13864.282818949992,5.239547459997993,53072.29574568 2025-09-17,12:39:21.000,260,11080436,112045,0,1758112760,13864.350182050002,5.218400069999916,53072.407539600004 2025-09-17,12:39:22.000,260,11080470,112365,0,1758112761,13864.437754079998,5.274793110002065,53072.49138504 2025-09-17,12:39:23.000,260,11080433,112405,0,1758112762,13864.464699319993,5.2959405000001425,53072.624140320004 2025-09-17,12:39:24.000,260,11080372,112485,0,1758112763,13864.518589799998,5.281842240001424,53072.77086984 2025-09-17,12:39:25.000,260,11080448,112645,0,1758112764,13864.646579689994,5.267743980002706,53072.87567664 2025-09-17,12:39:26.000,260,11080437,112405,0,1758112765,13864.720679099999,5.2959405000001425,53072.94554784 2025-09-17,12:39:27.000,260,11080409,112605,0,1758112766,13864.79477850999,5.281842240001424,53073.1062516 2025-09-17,12:39:28.000,260,11080362,112285,0,1758112767,13864.84193268,5.302989629999502,53073.18310992 2025-09-17,12:39:29.000,260,11080424,112765,0,1758112768,13864.95644994999,5.288891370000783,53073.30887808001 2025-09-17,12:39:30.000,260,11080430,112565,0,1758112769,13865.04402198,5.2959405000001425,53073.420672 2025-09-17,12:39:31.000,260,11080368,112405,0,1758112770,13865.151802939996,5.267743980002706,53073.51849168 2025-09-17,12:39:32.000,260,11080462,112645,0,1758112771,13865.198957109991,5.281842240001424,53073.62329848001 2025-09-17,12:39:33.000,260,11080407,111925,0,1758112772,13865.246111280001,5.211350940000557,53073.79098936001 2025-09-17,12:39:34.000,260,11080397,112405,0,1758112773,13865.367364860002,5.225449199999275,53073.8748348 2025-09-17,12:39:35.000,260,11080424,112485,0,1758112774,13865.454936889997,5.147908769999049,53073.937718880006 2025-09-17,12:39:36.000,260,11080448,112845,0,1758112775,13865.535772609997,5.1408596399996895,53074.035538560005 2025-09-17,12:39:37.000,260,11080388,112485,0,1758112776,13865.616608329998,5.126761380000971,53074.12637112001 2025-09-17,12:39:38.000,260,11080414,112445,0,1758112777,13865.731125599988,5.126761380000971,53074.26611352001 2025-09-17,12:39:39.000,260,11080363,112365,0,1758112778,13865.785016079994,5.105613990002894,53074.33598472 2025-09-17,12:39:40.000,260,11080390,112405,0,1758112779,13865.764807149993,5.084466600004816,53074.42681728 2025-09-17,12:39:41.000,260,11080445,112565,0,1758112780,13865.798488699998,4.999877039997955,53074.51764984 2025-09-17,12:39:42.000,260,11080451,112365,0,1758112781,13865.845642869994,5.00692617000459,53074.608482400006 2025-09-17,12:39:43.000,260,11080448,112365,0,1758112782,13865.852379179989,4.943484000003082,53074.74822480001 2025-09-17,12:39:44.000,260,11080428,112645,0,1758112783,13865.872588109989,4.901189219999651,53074.86001872 2025-09-17,12:39:45.000,260,11080437,112525,0,1758112784,13865.845642869994,4.922336609997728,53074.943864160006 2025-09-17,12:39:46.000,260,11080395,112285,0,1758112785,13865.872588109989,4.8800418300015735,53074.992774000006 2025-09-17,12:39:47.000,260,11080417,112565,0,1758112786,13865.879324419999,4.858894440003496,53075.07661944 2025-09-17,12:39:48.000,260,11080389,112645,0,1758112787,13865.845642869994,4.837747049998143,53075.19540048 2025-09-17,12:39:49.000,260,11080387,112485,0,1758112788,13865.818697629998,4.8236487899994245,53075.23033608001 2025-09-17,12:39:50.000,260,11080390,112445,0,1758112789,13865.859115489999,4.8236487899994245,53075.33514288 2025-09-17,12:39:51.000,260,11080407,112365,0,1758112790,13865.899533349999,4.816599660000065,53075.425975440005 2025-09-17,12:39:52.000,260,11080402,112405,0,1758112791,13865.886060729994,4.809550530000706,53075.46091104 2025-09-17,12:39:53.000,260,11080488,112445,0,1758112792,13865.811961319989,4.7743048800039105,53075.593666320005 2025-09-17,12:39:54.000,260,11080417,112365,0,1758112793,13865.798488699998,4.788403140002629,53075.61462768001 2025-09-17,12:39:55.000,260,11080404,112445,0,1758112794,13865.798488699998,4.7743048800039105,53075.71943448 2025-09-17,12:39:56.000,260,11080457,112565,0,1758112795,13865.764807149993,4.788403140002629,53075.761357200005 2025-09-17,12:39:57.000,260,11080409,112485,0,1758112796,13865.731125599988,4.746108359999198,53075.88712536 2025-09-17,12:39:58.000,260,11080373,112485,0,1758112797,13865.724389289993,4.7743048800039105,53075.95000944001 2025-09-17,12:39:59.000,260,11080424,112445,0,1758112798,13865.704180359993,4.802501400001347,53076.01289352 2025-09-17,12:40:00.000,260,11080404,112645,0,1758112799,13865.717652979998,4.795452270001988,53076.06879048001 2025-09-17,12:40:01.000,260,11080354,112645,0,1758112800,13865.636817259998,4.78135401000327,53076.0757776 2025-09-17,12:40:02.000,260,11080458,112405,0,1758112801,13865.650289879988,4.767255750004551,53076.17359728 2025-09-17,12:40:03.000,260,11080422,112445,0,1758112802,13865.643553569993,4.78135401000327,53076.18757152001 2025-09-17,12:40:04.000,260,11080420,112685,0,1758112803,13865.630080950003,4.788403140002629,53076.24346848 2025-09-17,12:40:05.000,260,11080467,112605,0,1758112804,13865.650289879988,4.7743048800039105,53076.264429840005 2025-09-17,12:40:06.000,260,11080470,112365,0,1758112805,13865.630080950003,4.7179118400017614,53076.3203268 2025-09-17,12:40:07.000,260,11080482,112485,0,1758112806,13865.636817259998,4.739059229999839,53076.313339680004 2025-09-17,12:40:08.000,260,11080472,112645,0,1758112807,13865.670498809988,4.68266618999769,53076.41814648 2025-09-17,12:40:09.000,260,11080452,112525,0,1758112808,13865.724389289993,4.591027499998745,53076.39718512 2025-09-17,12:40:10.000,260,11080450,112645,0,1758112809,13865.764807149993,4.555781850001949,53076.48801768 2025-09-17,12:40:11.000,260,11080459,112525,0,1758112810,13865.798488699998,4.471192290002364,53076.55788888 2025-09-17,12:40:12.000,260,11080410,112645,0,1758112811,13865.825433939994,4.393651860002137,53076.5299404 2025-09-17,12:40:13.000,260,11080470,112325,0,1758112812,13865.899533349999,4.266767519999121,53076.599811600005 2025-09-17,12:40:14.000,260,11080497,112445,0,1758112813,13865.886060729994,4.210374480004248,53076.61378584001 2025-09-17,12:40:15.000,260,11080464,112165,0,1758112814,13865.899533349999,4.182177959999535,53076.6347472 2025-09-17,12:40:16.000,260,11080452,112565,0,1758112815,13865.906269659994,4.104637529999309,53076.73955400001 2025-09-17,12:40:17.000,260,11080410,112365,0,1758112816,13865.859115489999,4.062342750003154,53076.71160552001 2025-09-17,12:40:18.000,260,11080421,112285,0,1758112817,13865.764807149993,4.020047969999723,53076.78147672001 2025-09-17,12:40:19.000,260,11080470,112285,0,1758112818,13865.609872020003,4.020047969999723,53076.85134792 2025-09-17,12:40:20.000,260,11080398,112605,0,1758112819,13865.407782720002,3.96365493000485,53076.82339944 2025-09-17,12:40:21.000,260,11080388,112525,0,1758112820,13865.20569342,3.9848023200029274,53076.837373680006 2025-09-17,12:40:22.000,260,11080462,112285,0,1758112821,13865.010340429995,3.96365493000485,53076.886283520005 2025-09-17,12:40:23.000,260,11080403,112485,0,1758112822,13864.848668989995,3.970704060004209,53076.86532216 2025-09-17,12:40:24.000,260,11080424,112325,0,1758112823,13864.660052309999,3.949556669998856,53076.886283520005 2025-09-17,12:40:25.000,260,11080478,112325,0,1758112824,13864.491644559988,3.9354584100001375,53076.86532216 2025-09-17,12:40:26.000,260,11080464,112525,0,1758112825,13864.336709429997,3.907261890002701,53076.87230928 2025-09-17,12:40:27.000,260,11080427,112405,0,1758112826,13864.208719540002,3.8931636300039827,53076.886283520005 2025-09-17,12:40:28.000,260,11080474,112525,0,1758112827,13864.134620129997,3.8931636300039827,53076.837373680006 2025-09-17,12:40:29.000,260,11080418,112525,0,1758112828,13864.060520719991,3.8438197200011928,53076.80243808 2025-09-17,12:40:30.000,260,11080465,112565,0,1758112829,13863.952739759996,3.7874266799990437,53076.78147672001 2025-09-17,12:40:31.000,260,11080483,112525,0,1758112830,13863.85843141999,3.68873886000074,53076.767502480005 2025-09-17,12:40:32.000,260,11080433,112445,0,1758112831,13863.831486179995,3.5759527800037176,53076.73256688 2025-09-17,12:40:33.000,260,11080443,112645,0,1758112832,13863.79780462999,3.5054614800028503,53076.73256688 2025-09-17,12:40:34.000,260,11080472,112165,0,1758112833,13863.74391415,3.3503806200023973,53076.67666992 2025-09-17,12:40:35.000,260,11080497,112405,0,1758112834,13863.609187949995,3.2446436700047343,53076.669682800006 2025-09-17,12:40:36.000,260,11080447,112485,0,1758112835,13863.568770089994,3.075464549998287,53076.599811600005 2025-09-17,12:40:37.000,260,11080472,112405,0,1758112836,13863.548561159994,2.9274328200044692,53076.59282448001 2025-09-17,12:40:38.000,260,11080453,112405,0,1758112837,13863.487934369994,2.7934993500020937,53076.53692752 2025-09-17,12:40:39.000,260,11080441,112125,0,1758112838,13863.427307579994,2.6736641399984364,53076.48801768 2025-09-17,12:40:40.000,260,11080446,112485,0,1758112839,13863.393626029989,2.5749763200001325,53076.49500480001 2025-09-17,12:40:41.000,260,11080415,112085,0,1758112840,13863.339735549998,2.483337630001188,53076.43910784 2025-09-17,12:40:42.000,260,11080455,112445,0,1758112841,13863.252163519988,2.4128463300003204,53076.46705632 2025-09-17,12:40:43.000,260,11080441,112405,0,1758112842,13863.198273039998,2.3705515500041656,53076.390198 2025-09-17,12:40:44.000,260,11080394,112485,0,1758112843,13863.144382559993,2.3212076400013757,53076.34827528 2025-09-17,12:40:45.000,260,11080475,112405,0,1758112844,13863.083755769992,2.335305900000094,53076.313339680004 2025-09-17,12:40:46.000,260,11080494,112405,0,1758112845,13863.009656360002,2.342355029999453,53076.29237832 2025-09-17,12:40:47.000,260,11080399,112685,0,1758112846,13862.922084329992,2.441042849997757,53076.215520000005 2025-09-17,12:40:48.000,260,11080404,112485,0,1758112847,13862.800830749991,2.589074579998851,53076.20154576 2025-09-17,12:40:49.000,260,11080473,112365,0,1758112848,13862.672840859996,2.765302830004657,53076.15263592 2025-09-17,12:40:50.000,260,11080436,112205,0,1758112849,13862.52464204,3.0049732500046957,53076.1805844 2025-09-17,12:40:51.000,260,11080426,112325,0,1758112850,13862.31581642999,3.2023488900013035,53076.08975184001 2025-09-17,12:40:52.000,260,11080441,112405,0,1758112851,13862.127199749993,3.547756259999005,53076.05481624 2025-09-17,12:40:53.000,260,11080467,112125,0,1758112852,13861.952055690002,3.857917979999911,53076.04084200001 2025-09-17,12:40:54.000,260,11080444,112405,0,1758112853,13861.743230079992,4.203325350004889,53076.01988064001 2025-09-17,12:40:55.000,260,11080471,112445,0,1758112854,13861.500722919991,4.576929240000027,53075.92206096001 2025-09-17,12:40:56.000,260,11080403,112125,0,1758112855,13861.312106239995,4.9575822600018,53075.929048080005 2025-09-17,12:40:57.000,260,11080465,112405,0,1758112856,13861.15717110999,5.338235280003573,53075.90109960001 2025-09-17,12:40:58.000,260,11080453,112645,0,1758112857,13860.988763359994,5.676593520001916,53075.83821552 2025-09-17,12:40:59.000,260,11080506,112365,0,1758112858,13860.820355609998,5.986755240002822,53075.82424128001 2025-09-17,12:41:00.000,260,11080440,112325,0,1758112859,13860.719310959998,6.261671309999656,53075.74738296 2025-09-17,12:41:01.000,260,11080405,112405,0,1758112860,13860.752992510003,6.3956047800020315,53075.65655040001 2025-09-17,12:41:02.000,260,11080428,112405,0,1758112861,13860.759728819998,6.543636510003125,53075.61462768001 2025-09-17,12:41:03.000,260,11080450,112525,0,1758112862,13860.894455019989,6.508390859999054,53075.4818724 2025-09-17,12:41:04.000,260,11080395,112485,0,1758112863,13861.09654431999,6.374457390003954,53075.50982088 2025-09-17,12:41:05.000,260,11080421,112445,0,1758112864,13861.332315169995,6.1841308799994295,53075.44693680001 2025-09-17,12:41:06.000,260,11080440,112045,0,1758112865,13861.723021149992,5.895116550003877,53075.41898832001 2025-09-17,12:41:07.000,260,11080462,112565,0,1758112866,13862.154144989989,5.465119619999314,53075.36309136 2025-09-17,12:41:08.000,260,11080437,112245,0,1758112867,13862.551587279995,5.021024430003308,53075.37007848001 2025-09-17,12:41:09.000,260,11080494,112485,0,1758112868,13863.029865290002,4.54873272000259,53075.34213 2025-09-17,12:41:10.000,260,11080413,112445,0,1758112869,13863.460989129999,4.062342750003154,53075.37007848001 2025-09-17,12:41:11.000,260,11080448,112365,0,1758112870,13863.83822248999,3.590051040002436,53075.40501408 2025-09-17,12:41:12.000,260,11080428,112045,0,1758112871,13864.195246919997,3.1459558499991545,53075.4120012 2025-09-17,12:41:13.000,260,11080497,112285,0,1758112872,13864.471435629988,2.7934993500020937,53075.495846640006 2025-09-17,12:41:14.000,260,11080438,112725,0,1758112873,13864.660052309999,2.5256324100046186,53075.5517436 2025-09-17,12:41:15.000,260,11080383,112165,0,1758112874,13864.700470169999,2.293011120003939,53075.63558904001 2025-09-17,12:41:16.000,260,11080389,112285,0,1758112875,13864.76109696,2.137930260003486,53075.712447360005 2025-09-17,12:41:17.000,260,11080436,112365,0,1758112876,13864.69373385999,2.116782869998133,53075.7264216 2025-09-17,12:41:18.000,260,11080441,112365,0,1758112877,13864.572480279989,2.0956354800000554,53075.866164 2025-09-17,12:41:19.000,260,11080439,112605,0,1758112878,13864.410808840003,2.1449793900028453,53075.94302232001 2025-09-17,12:41:20.000,260,11080407,112445,0,1758112879,13864.215455849997,2.2507163400005084,53075.98494504 2025-09-17,12:41:21.000,260,11080389,112725,0,1758112880,13863.979684999991,2.3705515500041656,53076.047829120005 2025-09-17,12:41:22.000,260,11080425,112605,0,1758112881,13863.75738676999,2.504485019999265,53076.11071320001 2025-09-17,12:41:23.000,260,11080445,112405,0,1758112882,13863.508143299994,2.6877624000044307,53076.20853288001 2025-09-17,12:41:24.000,260,11080466,112405,0,1758112883,13863.211745659988,2.807597610000812,53076.23648136001 2025-09-17,12:41:25.000,260,11080458,112405,0,1758112884,13863.023128979992,2.976776729999983,53076.25744272001 2025-09-17,12:41:26.000,260,11080398,112205,0,1758112885,13862.733467649996,3.061366289999569,53076.334301040006 2025-09-17,12:41:27.000,260,11080420,112245,0,1758112886,13862.44380632,3.124808460001077,53076.334301040006 2025-09-17,12:41:28.000,260,11080388,112125,0,1758112887,13862.208035469994,3.181201500003226,53076.383210880005 2025-09-17,12:41:29.000,260,11080455,112205,0,1758112888,13861.938583069998,3.1882506300025852,53076.36224952 2025-09-17,12:41:30.000,260,11080398,112485,0,1758112889,13861.682603289992,3.174152370003867,53076.36224952 2025-09-17,12:41:31.000,260,11080417,112445,0,1758112890,13861.44009612999,3.061366289999569,53076.36923664 2025-09-17,12:41:32.000,260,11080403,112605,0,1758112891,13861.26495207,3.012022380004055,53076.3203268 2025-09-17,12:41:33.000,260,11080400,112205,0,1758112892,13861.09654431999,2.863990650002961,53076.35526240001 2025-09-17,12:41:34.000,260,11080424,112485,0,1758112893,13860.941609189998,2.765302830004657,53076.29936544 2025-09-17,12:41:35.000,260,11080470,112365,0,1758112894,13860.820355609998,2.5749763200001325,53076.28539120001 2025-09-17,12:41:36.000,260,11080439,112445,0,1758112895,13860.726047269993,2.448091980004392,53076.23648136001 2025-09-17,12:41:37.000,260,11080447,112485,0,1758112896,13860.692365720002,2.3141585100020166,53076.166610160006 2025-09-17,12:41:38.000,260,11080470,112205,0,1758112897,13860.571112140002,2.23661808000179,53076.12468744 2025-09-17,12:41:39.000,260,11080407,112405,0,1758112898,13860.497012729997,2.1026846099994145,53076.13167456 2025-09-17,12:41:40.000,260,11080428,112205,0,1758112899,13860.443122249992,2.0462915700045414,53076.0757776 2025-09-17,12:41:41.000,260,11080421,112445,0,1758112900,13860.395968079996,1.9617020099976799,53076.01988064001 2025-09-17,12:41:42.000,260,11080440,112645,0,1758112901,13860.294923429996,1.9264563600008842,53076.0059064 2025-09-17,12:41:43.000,260,11080418,112565,0,1758112902,13860.20061508999,1.9053089700028067,53075.9360352 2025-09-17,12:41:44.000,260,11080423,112445,0,1758112903,13860.133251989995,1.9053089700028067,53075.87315112001 2025-09-17,12:41:45.000,260,11080434,112525,0,1758112904,13860.08609782,1.9123581000021659,53075.80327992001 2025-09-17,12:41:46.000,260,11080453,112485,0,1758112905,13859.98505317,1.9405546199996024,53075.74738296 2025-09-17,12:41:47.000,260,11080485,112365,0,1758112906,13859.991789479995,1.975800270003674,53075.70546024001 2025-09-17,12:41:48.000,260,11080344,112445,0,1758112907,13859.971580549995,2.025144179999188,53075.60065344 2025-09-17,12:41:49.000,260,11080511,112365,0,1758112908,13860.032207339995,2.081537220001337,53075.642576160004 2025-09-17,12:41:50.000,260,11080444,112485,0,1758112909,13859.99852578999,2.173175910000282,53075.544756480005 2025-09-17,12:41:51.000,260,11080424,112605,0,1758112910,13859.99852578999,2.2013724299977184,53075.53776936001 2025-09-17,12:41:52.000,260,11080460,112405,0,1758112911,13860.04567996,2.2718637299985858,53075.43296256 2025-09-17,12:41:53.000,260,11080440,112565,0,1758112912,13860.052416269995,2.3071093800026574,53075.36309136 2025-09-17,12:41:54.000,260,11080402,112365,0,1758112913,13860.032207339995,2.3564532899981714,53075.34911712001 2025-09-17,12:41:55.000,260,11080399,112605,0,1758112914,13859.97831685999,2.391698940002243,53075.31418152 2025-09-17,12:41:56.000,260,11080398,112365,0,1758112915,13859.98505317,2.4621902400031104,53075.209374720005 2025-09-17,12:41:57.000,260,11080403,112325,0,1758112916,13860.01873471999,2.4621902400031104,53075.20238760001 2025-09-17,12:41:58.000,260,11080447,112325,0,1758112917,13860.032207339995,2.539730670003337,53075.07661944 2025-09-17,12:41:59.000,260,11080472,112725,0,1758112918,13860.08609782,2.5749763200001325,53075.139503520004 2025-09-17,12:42:00.000,260,11080390,112485,0,1758112919,13860.173669849995,2.5820254499994917,53075.06963232 2025-09-17,12:42:01.000,260,11080446,112565,0,1758112920,13860.26797819,2.5749763200001325,53075.02072248 2025-09-17,12:42:02.000,260,11080443,112405,0,1758112921,13860.416177009996,2.5679271900007734,53075.00674824 2025-09-17,12:42:03.000,260,11080450,112645,0,1758112922,13860.530694280002,2.5749763200001325,53074.992774000006 2025-09-17,12:42:04.000,260,11080469,112725,0,1758112923,13860.739519889998,2.5679271900007734,53074.97879976 2025-09-17,12:42:05.000,260,11080426,112525,0,1758112924,13860.955081809989,2.553828930002055,53074.9578384 2025-09-17,12:42:06.000,260,11080477,112565,0,1758112925,13861.110016939994,2.6172711000035633,53074.922902800005 2025-09-17,12:42:07.000,260,11080442,112485,0,1758112926,13861.19758896999,2.603172840004845,53074.96482552001 2025-09-17,12:42:08.000,260,11080491,112525,0,1758112927,13861.291897309995,2.6736641399984364,53074.943864160006 2025-09-17,12:42:09.000,260,11080426,112565,0,1758112928,13861.38620565,2.7230080500012264,53075.01373536001 2025-09-17,12:42:10.000,260,11080443,112645,0,1758112929,13861.42662351,2.7723519600040163,53075.04867096 2025-09-17,12:42:11.000,260,11080473,112445,0,1758112930,13861.46704137,2.7934993500020937,53075.07661944 2025-09-17,12:42:12.000,260,11080456,112405,0,1758112931,13861.500722919991,2.8780889100016793,53075.06264520001 2025-09-17,12:42:13.000,260,11080433,112645,0,1758112932,13861.413150889995,2.9838258599993424,53075.12552928 2025-09-17,12:42:14.000,260,11080387,112445,0,1758112933,13861.38620565,3.0402189000014914,53075.20238760001 2025-09-17,12:42:15.000,260,11080479,112445,0,1758112934,13861.312106239995,3.1107102000023588,53075.24431032 2025-09-17,12:42:16.000,260,11080439,112365,0,1758112935,13861.211061589995,3.174152370003867,53075.29322016 2025-09-17,12:42:17.000,260,11080471,112645,0,1758112936,13861.110016939994,3.27988932000153,53075.30020728001 2025-09-17,12:42:18.000,260,11080426,112525,0,1758112937,13861.008972289994,3.3010367099996074,53075.33514288 2025-09-17,12:42:19.000,260,11080417,112525,0,1758112938,13860.887718709993,3.322184099997685,53075.38405272 2025-09-17,12:42:20.000,260,11080473,112285,0,1758112939,13860.726047269993,3.4067736600045464,53075.41898832001 2025-09-17,12:42:21.000,260,11080445,112405,0,1758112940,13860.631738930002,3.434970180001983,53075.38405272 2025-09-17,12:42:22.000,260,11080431,112605,0,1758112941,13860.497012729997,3.4561175700000604,53075.425975440005 2025-09-17,12:42:23.000,260,11080386,112445,0,1758112942,13860.382495459991,3.5125106100022094,53075.425975440005 2025-09-17,12:42:24.000,260,11080445,112525,0,1758112943,13860.26124187999,3.5266088700009277,53075.46789816001 2025-09-17,12:42:25.000,260,11080408,112325,0,1758112944,13860.072625199995,3.540707129999646,53075.4818724 2025-09-17,12:42:26.000,260,11080427,112485,0,1758112945,13859.94463531,3.540707129999646,53075.46789816001 2025-09-17,12:42:27.000,260,11080455,112405,0,1758112946,13859.796436489989,3.5548053899983643,53075.4818724 2025-09-17,12:42:28.000,260,11080464,112565,0,1758112947,13859.607819809993,3.540707129999646,53075.55873072 2025-09-17,12:42:29.000,260,11080438,112125,0,1758112948,13859.486566229993,3.491363220004132,53075.474885280004 2025-09-17,12:42:30.000,260,11080456,112525,0,1758112949,13859.378785269997,3.442019310001342,53075.495846640006 2025-09-17,12:42:31.000,260,11080427,112725,0,1758112950,13859.257531689997,3.385626269999193,53075.46091104 2025-09-17,12:42:32.000,260,11080426,112645,0,1758112951,13859.264267999992,3.385626269999193,53075.46091104 2025-09-17,12:42:33.000,260,11080428,112445,0,1758112952,13859.203641209991,3.322184099997685,53075.53078224 2025-09-17,12:42:34.000,260,11080460,112525,0,1758112953,13859.183432279991,3.272840190002171,53075.43296256 2025-09-17,12:42:35.000,260,11080469,112445,0,1758112954,13859.176695969996,3.237594539998099,53075.39103984 2025-09-17,12:42:36.000,260,11080419,112245,0,1758112955,13859.156487039996,3.237594539998099,53075.45392392 2025-09-17,12:42:37.000,260,11080465,112445,0,1758112956,13859.095860249996,3.2023488900013035,53075.39802696001 2025-09-17,12:42:38.000,260,11080486,112605,0,1758112957,13859.055442389996,3.1882506300025852,53075.37007848001 2025-09-17,12:42:39.000,260,11080429,112485,0,1758112958,13859.02176083999,3.2093980200006627,53075.36309136 2025-09-17,12:42:40.000,260,11080496,112445,0,1758112959,13858.94092511999,3.1952997600019444,53075.35610424 2025-09-17,12:42:41.000,260,11080463,112525,0,1758112960,13858.90050725999,3.2093980200006627,53075.32116864001 2025-09-17,12:42:42.000,260,11080407,112445,0,1758112961,13858.94092511999,3.2516928000040934,53075.30020728001 2025-09-17,12:42:43.000,260,11080458,112365,0,1758112962,13858.934188809995,3.3010367099996074,53075.258284560005 2025-09-17,12:42:44.000,260,11080399,112125,0,1758112963,13858.954397739995,3.3503806200023973,53075.26527168 2025-09-17,12:42:45.000,260,11080419,112445,0,1758112964,13858.98807929,3.392675399998552,53075.23033608001 2025-09-17,12:42:46.000,260,11080457,112285,0,1758112965,13859.015024529996,3.4490684400007012,53075.15347776001 2025-09-17,12:42:47.000,260,11080406,112365,0,1758112966,13859.06891501,3.484314090004773,53075.19540048 2025-09-17,12:42:48.000,260,11080411,112445,0,1758112967,13859.122805489991,3.5548053899983643,53075.18841336 2025-09-17,12:42:49.000,260,11080456,112445,0,1758112968,13859.136278109996,3.540707129999646,53075.18142624001 2025-09-17,12:42:50.000,260,11080398,112245,0,1758112969,13859.210377520001,3.5689036500043585,53075.14649064 2025-09-17,12:42:51.000,260,11080454,112085,0,1758112970,13859.277740619997,3.590051040002436,53075.111555040006 2025-09-17,12:42:52.000,260,11080399,112405,0,1758112971,13859.277740619997,3.653493210003944,53075.111555040006 2025-09-17,12:42:53.000,260,11080416,112445,0,1758112972,13859.271004310001,3.646444080004585,53075.14649064 2025-09-17,12:42:54.000,260,11080411,112485,0,1758112973,13859.264267999992,3.6816897300013807,53075.090593680005 2025-09-17,12:42:55.000,260,11080404,112325,0,1758112974,13859.203641209991,3.6675914700026624,53075.01373536001 2025-09-17,12:42:56.000,260,11080440,112445,0,1758112975,13859.149750730001,3.6182475599998725,53075.06264520001 2025-09-17,12:42:57.000,260,11080428,112445,0,1758112976,13859.163223349991,3.63939494999795,53075.03469672001 2025-09-17,12:42:58.000,260,11080418,112365,0,1758112977,13859.06891501,3.6323458199985907,53075.10456792001 2025-09-17,12:42:59.000,260,11080409,112485,0,1758112978,13859.04196976999,3.597100170001795,53075.0975808 2025-09-17,12:43:00.000,260,11080484,112685,0,1758112979,13859.00155190999,3.5618545199977234,53075.06264520001 2025-09-17,12:43:01.000,260,11080473,112485,0,1758112980,13858.913979879995,3.5125106100022094,53075.0277096 2025-09-17,12:43:02.000,260,11080425,112605,0,1758112981,13858.893770949995,3.491363220004132,53075.05565808 2025-09-17,12:43:03.000,260,11080382,112285,0,1758112982,13858.88029832999,3.491363220004132,53074.99976112 2025-09-17,12:43:04.000,260,11080405,112445,0,1758112983,13858.833144159995,3.5054614800028503,53074.98578688001 2025-09-17,12:43:05.000,260,11080487,112365,0,1758112984,13858.772517369995,3.477264959998138,53075.02072248 2025-09-17,12:43:06.000,260,11080463,112525,0,1758112985,13858.71862688999,3.5548053899983643,53075.01373536001 2025-09-17,12:43:07.000,260,11080368,112525,0,1758112986,13858.631054859994,3.547756259999005,53074.95085128 2025-09-17,12:43:08.000,260,11080418,112365,0,1758112987,13858.610845929994,3.5125106100022094,53074.9578384 2025-09-17,12:43:09.000,260,11080396,112805,0,1758112988,13858.536746519989,3.540707129999646,53074.96482552001 2025-09-17,12:43:10.000,260,11080364,112805,0,1758112989,13858.482856039998,3.5759527800037176,53074.93687704001 2025-09-17,12:43:11.000,260,11080458,112445,0,1758112990,13858.462647109998,3.590051040002436,53074.873992960005 2025-09-17,12:43:12.000,260,11080455,112485,0,1758112991,13858.442438179998,3.6182475599998725,53074.873992960005 2025-09-17,12:43:13.000,260,11080385,112205,0,1758112992,13858.455910799988,3.63939494999795,53074.8530316 2025-09-17,12:43:14.000,260,11080449,112485,0,1758112993,13858.408756629993,3.7380827700035297,53074.89495432001 2025-09-17,12:43:15.000,260,11080429,112805,0,1758112994,13858.408756629993,3.7803775499996846,53074.89495432001 2025-09-17,12:43:16.000,260,11080400,112525,0,1758112995,13858.442438179998,3.808574070004397,53074.83207024 2025-09-17,12:43:17.000,260,11080452,112525,0,1758112996,13858.462647109998,3.8861145000046236,53074.804121760004 2025-09-17,12:43:18.000,260,11080438,112285,0,1758112997,13858.503064969998,3.956605799998215,53074.83905736 2025-09-17,12:43:19.000,260,11080419,112645,0,1758112998,13858.530010209994,3.9989005800016457,53074.7831604 2025-09-17,12:43:20.000,260,11080478,112445,0,1758112999,13858.583900689999,4.0411953599978006,53074.84604448001 2025-09-17,12:43:21.000,260,11080460,112445,0,1758113000,13858.644527479999,4.125784920004662,53074.83207024 2025-09-17,12:43:22.000,260,11080388,112205,0,1758113001,13858.63779116999,4.132834050004021,53074.84604448001 2025-09-17,12:43:23.000,260,11080486,112285,0,1758113002,13858.732099509994,4.182177959999535,53074.825083120006 2025-09-17,12:43:24.000,260,11080356,112325,0,1758113003,13858.732099509994,4.252669260000403,53074.79713464001 2025-09-17,12:43:25.000,260,11080394,112485,0,1758113004,13858.74557213,4.266767519999121,53074.79713464001 2025-09-17,12:43:26.000,260,11080470,112445,0,1758113005,13858.691681649994,4.3513570799987065,53074.83207024 2025-09-17,12:43:27.000,260,11080397,112525,0,1758113006,13858.651263789994,4.37250447000406,53074.81809600001 2025-09-17,12:43:28.000,260,11080378,112605,0,1758113007,13858.65800009999,4.4077501200008555,53074.81110888 2025-09-17,12:43:29.000,260,11080388,112525,0,1758113008,13858.624318549999,4.4570940300036455,53074.81809600001 2025-09-17,12:43:30.000,260,11080398,112485,0,1758113009,13858.63779116999,4.4570940300036455,53074.81809600001 2025-09-17,12:43:31.000,260,11080435,112365,0,1758113010,13858.624318549999,4.442995769997651,53074.86700584001 2025-09-17,12:43:32.000,260,11080422,112525,0,1758113011,13858.610845929994,4.428897509998933,53074.84604448001 2025-09-17,12:43:33.000,260,11080458,112445,0,1758113012,13858.610845929994,4.386602730002778,53074.88098008 2025-09-17,12:43:34.000,260,11080434,112485,0,1758113013,13858.583900689999,4.379553600003419,53074.84604448001 2025-09-17,12:43:35.000,260,11080405,112445,0,1758113014,13858.530010209994,4.358406209998066,53074.86001872 2025-09-17,12:43:36.000,260,11080418,112125,0,1758113015,13858.482856039998,4.4077501200008555,53074.86700584001 2025-09-17,12:43:37.000,260,11080474,112525,0,1758113016,13858.449174489993,4.379553600003419,53074.88098008 2025-09-17,12:43:38.000,260,11080497,112325,0,1758113017,13858.354866149988,4.309062300002552,53074.8530316 2025-09-17,12:43:39.000,260,11080426,112805,0,1758113018,13858.260557809997,4.386602730002778,53074.81809600001 2025-09-17,12:43:40.000,260,11080433,112205,0,1758113019,13858.132567920002,4.358406209998066,53074.86700584001 2025-09-17,12:43:41.000,260,11080413,112445,0,1758113020,13857.997841719996,4.379553600003419,53074.81110888 2025-09-17,12:43:42.000,260,11080404,112405,0,1758113021,13857.863115519991,4.358406209998066,53074.825083120006 2025-09-17,12:43:43.000,260,11080454,112285,0,1758113022,13857.6475536,4.393651860002137,53074.83207024 2025-09-17,12:43:44.000,260,11080428,112645,0,1758113023,13857.48588216,4.393651860002137,53074.76918616001 2025-09-17,12:43:45.000,260,11080434,112205,0,1758113024,13857.304001789998,4.414799250000215,53074.74123768 2025-09-17,12:43:46.000,260,11080414,112485,0,1758113025,13857.108648799993,4.414799250000215,53074.74123768 2025-09-17,12:43:47.000,260,11080491,112445,0,1758113026,13856.953713670002,4.435946639998292,53074.706302080005 2025-09-17,12:43:48.000,260,11080475,112445,0,1758113027,13856.744888059991,4.4570940300036455,53074.69232784 2025-09-17,12:43:49.000,260,11080478,112365,0,1758113028,13856.596689239996,4.485290550001082,53074.587521040005 2025-09-17,12:43:50.000,260,11080427,112445,0,1758113029,13856.50911721,4.4993888099998,53074.60149528001 2025-09-17,12:43:51.000,260,11080447,112205,0,1758113030,13856.38112731999,4.534634460003872,53074.49668848 2025-09-17,12:43:52.000,260,11080401,112485,0,1758113031,13856.30029159999,4.576929240000027,53074.42681728 2025-09-17,12:43:53.000,260,11080400,112365,0,1758113032,13856.205983259999,4.6192240200034576,53074.39188168001 2025-09-17,12:43:54.000,260,11080483,112485,0,1758113033,13856.145356469999,4.6685679299989715,53074.36393320001 2025-09-17,12:43:55.000,260,11080419,112365,0,1758113034,13856.084729679998,4.724960970001121,53074.252139280004 2025-09-17,12:43:56.000,260,11080445,112445,0,1758113035,13856.104938609998,4.809550530000706,53074.21720368 2025-09-17,12:43:57.000,260,11080435,112485,0,1758113036,13856.064520749998,4.872992700002214,53074.12637112001 2025-09-17,12:43:58.000,260,11080440,112565,0,1758113037,13856.037575509989,4.922336609997728,53074.07746128001 2025-09-17,12:43:59.000,260,11080478,112405,0,1758113038,13856.111674919994,4.999877039997955,53074.05649992001 2025-09-17,12:44:00.000,260,11080399,112485,0,1758113039,13856.118411229989,5.084466600004816,53074.04252568 2025-09-17,12:44:01.000,260,11080504,112285,0,1758113040,13856.192510639994,5.18315442000312,53073.99361584 2025-09-17,12:44:02.000,260,11080466,112445,0,1758113041,13856.246401119999,5.267743980002706,53073.97265448 2025-09-17,12:44:03.000,260,11080457,112445,0,1758113042,13856.313764219994,5.31708788999822,53073.89579616 2025-09-17,12:44:04.000,260,11080418,112125,0,1758113043,13856.354182079995,5.4510213600005955,53073.867847680005 2025-09-17,12:44:05.000,260,11080479,112205,0,1758113044,13856.38786363,5.528561790000822,53073.8049636 2025-09-17,12:44:06.000,260,11080478,112405,0,1758113045,13856.50238089999,5.6131513500004075,53073.797976480004 2025-09-17,12:44:07.000,260,11080449,112445,0,1758113046,13856.54279875999,5.627249609999126,53073.77701512 2025-09-17,12:44:08.000,260,11080523,112405,0,1758113047,13856.664052339991,5.690691780000634,53073.76304088001 2025-09-17,12:44:09.000,260,11080514,112645,0,1758113048,13856.839196399997,5.754133950002142,53073.75605376 2025-09-17,12:44:10.000,260,11080414,112925,0,1758113049,13856.967186289992,5.82462525000301,53073.68618256 2025-09-17,12:44:11.000,260,11080452,112365,0,1758113050,13857.081703559998,5.881018289997883,53073.75605376 2025-09-17,12:44:12.000,260,11080479,112325,0,1758113051,13857.250111309993,5.937411330000032,53073.770028000006 2025-09-17,12:44:13.000,260,11080466,112045,0,1758113052,13857.324210719999,6.043148279997695,53073.749066640004 2025-09-17,12:44:14.000,260,11080515,112485,0,1758113053,13857.472409539994,6.05019741000433,53073.79098936001 2025-09-17,12:44:15.000,260,11080550,112325,0,1758113054,13857.55998156999,6.092492190000485,53073.74207952001 2025-09-17,12:44:16.000,260,11080480,112405,0,1758113055,13857.68123514999,6.170032620000711,53073.818937840006 2025-09-17,12:44:17.000,260,11080437,112205,0,1758113056,13857.80248872999,6.212327400004142,53073.85387344 2025-09-17,12:44:18.000,260,11080459,112485,0,1758113057,13857.896797069996,6.303966090003087,53073.88880904001 2025-09-17,12:44:19.000,260,11080509,112285,0,1758113058,13857.964160169991,6.325113480001164,53073.90977040001 2025-09-17,12:44:20.000,260,11080519,112365,0,1758113059,13857.997841719996,6.416752170000109,53073.965667360004 2025-09-17,12:44:21.000,260,11080554,112805,0,1758113060,13858.071941130002,6.508390859999054,53073.99361584 2025-09-17,12:44:22.000,260,11080509,112125,0,1758113061,13858.071941130002,6.5013417299996945,53074.00060296 2025-09-17,12:44:23.000,260,11080474,112245,0,1758113062,13857.977632789996,6.45904695000354,53073.95169312 2025-09-17,12:44:24.000,260,11080482,112445,0,1758113063,13857.943951239991,6.480194340001617,53073.944706 2025-09-17,12:44:25.000,260,11080446,112485,0,1758113064,13857.930478620001,6.543636510003125,53074.0145772 2025-09-17,12:44:26.000,260,11080427,112445,0,1758113065,13857.937214929996,6.670520849998866,53074.02156432 2025-09-17,12:44:27.000,260,11080507,112245,0,1758113066,13857.964160169991,6.719864760001656,53074.07047416 2025-09-17,12:44:28.000,260,11080518,112325,0,1758113067,13857.984369099991,6.698717370003578,53074.09143552 2025-09-17,12:44:29.000,260,11080452,112325,0,1758113068,13858.065204819992,6.804454320001241,53074.16130672 2025-09-17,12:44:30.000,260,11080497,112245,0,1758113069,13858.098886369997,6.825601709999319,53074.19624232001 2025-09-17,12:44:31.000,260,11080503,112565,0,1758113070,13858.125831609992,6.903142139999545,53074.14733248001 2025-09-17,12:44:32.000,260,11080518,112365,0,1758113071,13858.199931019997,6.9736334400004125,53074.1892552 2025-09-17,12:44:33.000,260,11080515,112565,0,1758113072,13858.226876259992,7.001829959997849,53074.24515216001 2025-09-17,12:44:34.000,260,11080538,112445,0,1758113073,13858.260557809997,7.107566910002788,53074.28008776 2025-09-17,12:44:35.000,260,11080448,112645,0,1758113074,13858.321184599998,7.142812559999584,53074.28008776 2025-09-17,12:44:36.000,260,11080453,112205,0,1758113075,13858.368338769993,7.213303860000451,53074.33598472 2025-09-17,12:44:37.000,260,11080524,112445,0,1758113076,13858.476119729989,7.227402119999169,53074.3289976 2025-09-17,12:44:38.000,260,11080528,112485,0,1758113077,13858.597373309989,7.248549510004523,53074.33598472 2025-09-17,12:44:39.000,260,11080558,112365,0,1758113078,13858.671472719994,7.3401882000034675,53074.37790744 2025-09-17,12:44:40.000,260,11080539,112285,0,1758113079,13858.77925367999,7.354286460002186,53074.33598472 2025-09-17,12:44:41.000,260,11080499,112525,0,1758113080,13858.92071618999,7.375433850000263,53074.370920320005 2025-09-17,12:44:42.000,260,11080525,112525,0,1758113081,13858.994815599995,7.382482979999622,53074.37790744 2025-09-17,12:44:43.000,260,11080466,112485,0,1758113082,13859.116069179996,7.368384720000904,53074.44777864 2025-09-17,12:44:44.000,260,11080545,112445,0,1758113083,13859.230586450001,7.361335590001545,53074.440791520006 2025-09-17,12:44:45.000,260,11080506,112485,0,1758113084,13859.365312649992,7.368384720000904,53074.54559832 2025-09-17,12:44:46.000,260,11080466,112285,0,1758113085,13859.452884680002,7.333139070004108,53074.53162408001 2025-09-17,12:44:47.000,260,11080576,112485,0,1758113086,13859.547193019993,7.326089940004749,53074.538611200005 2025-09-17,12:44:48.000,260,11080535,112525,0,1758113087,13859.621292429998,7.375433850000263,53074.61546952 2025-09-17,12:44:49.000,260,11080486,112565,0,1758113088,13859.654973979988,7.3895321099989815,53074.706302080005 2025-09-17,12:44:50.000,260,11080551,112285,0,1758113089,13859.722337079998,7.410679500004335,53074.68534072 2025-09-17,12:44:51.000,260,11080506,112605,0,1758113090,13859.782963869999,7.4459251500011305,53074.74123768 2025-09-17,12:44:52.000,260,11080550,112405,0,1758113091,13859.762754939999,7.460023409999849,53074.755211920005 2025-09-17,12:44:53.000,260,11080486,112525,0,1758113092,13859.809909109994,7.488219930004561,53074.79014752 2025-09-17,12:44:54.000,260,11080522,112325,0,1758113093,13859.809909109994,7.523465580001357,53074.81110888 2025-09-17,12:44:55.000,260,11080539,112445,0,1758113094,13859.87727220999,7.636251659998379,53074.90194144 2025-09-17,12:44:56.000,260,11080570,112525,0,1758113095,13859.870535899994,7.6010060100015835,53074.91591568001 2025-09-17,12:44:57.000,260,11080543,112645,0,1758113096,13859.91769006999,7.62920252999902,53074.9578384 2025-09-17,12:44:58.000,260,11080561,112365,0,1758113097,13859.931162689994,7.664448180003092,53075.03469672001 2025-09-17,12:44:59.000,260,11080487,112445,0,1758113098,13859.91769006999,7.67854644000181,53074.99976112 2025-09-17,12:45:00.000,260,11080564,112405,0,1758113099,13859.95810792999,7.713792089998606,53075.06264520001 2025-09-17,12:45:01.000,260,11080543,112565,0,1758113100,13859.96484424,7.692644700000528,53075.06264520001 2025-09-17,12:45:02.000,260,11080570,112485,0,1758113101,13859.92442638,7.713792089998606,53075.10456792001 2025-09-17,12:45:03.000,260,11080477,112725,0,1758113102,13859.931162689994,7.692644700000528,53075.139503520004 2025-09-17,12:45:04.000,260,11080555,112325,0,1758113103,13859.99852578999,7.692644700000528,53075.21636184 2025-09-17,12:45:05.000,260,11080541,112565,0,1758113104,13859.99852578999,7.692644700000528,53075.18142624001 2025-09-17,12:45:06.000,260,11080505,112365,0,1758113105,13860.01873471999,7.741988610003318,53075.2373232 2025-09-17,12:45:07.000,260,11080502,112605,0,1758113106,13860.03894364999,7.699693829999887,53075.31418152 2025-09-17,12:45:08.000,260,11080561,112205,0,1758113107,13860.072625199995,7.720841219997965,53075.34213 2025-09-17,12:45:09.000,260,11080496,112085,0,1758113108,13860.16693354,7.713792089998606,53075.30020728001 2025-09-17,12:45:10.000,260,11080586,112325,0,1758113109,13860.18714247,7.734939480003959,53075.307194400004 2025-09-17,12:45:11.000,260,11080517,112605,0,1758113110,13860.234296639996,7.763136000001396,53075.32116864001 2025-09-17,12:45:12.000,260,11080571,112685,0,1758113111,13860.26124187999,7.699693829999887,53075.40501408 2025-09-17,12:45:13.000,260,11080547,112325,0,1758113112,13860.402704389991,7.7067429599992465,53075.46789816001 2025-09-17,12:45:14.000,260,11080575,112405,0,1758113113,13860.503749039992,7.734939480003959,53075.495846640006 2025-09-17,12:45:15.000,260,11080589,112645,0,1758113114,13860.577848449997,7.664448180003092,53075.53078224 2025-09-17,12:45:16.000,260,11080575,112485,0,1758113115,13860.665420479992,7.6573990500037326,53075.51680800001 2025-09-17,12:45:17.000,260,11080531,112645,0,1758113116,13860.746256199993,7.608055140000943,53075.544756480005 2025-09-17,12:45:18.000,260,11080511,112485,0,1758113117,13860.833828229988,7.558711229998153,53075.58667920001 2025-09-17,12:45:19.000,260,11080549,112645,0,1758113118,13860.975290739989,7.509367320002639,53075.60065344 2025-09-17,12:45:20.000,260,11080529,112565,0,1758113119,13861.05612645999,7.4459251500011305,53075.64956328 2025-09-17,12:45:21.000,260,11080505,112365,0,1758113120,13861.09654431999,7.438876020001771,53075.67751176 2025-09-17,12:45:22.000,260,11080504,112485,0,1758113121,13861.110016939994,7.368384720000904,53075.712447360005 2025-09-17,12:45:23.000,260,11080534,112485,0,1758113122,13861.089808009994,7.354286460002186,53075.78231856001 2025-09-17,12:45:24.000,260,11080489,112405,0,1758113123,13861.12348956,7.255598640003882,53075.78231856001 2025-09-17,12:45:25.000,260,11080540,112445,0,1758113124,13861.13696217999,7.192156470002374,53075.83821552 2025-09-17,12:45:26.000,260,11080564,112405,0,1758113125,13861.03591752999,7.1287143000008655,53075.83821552 2025-09-17,12:45:27.000,260,11080504,112445,0,1758113126,13861.015708599989,7.072321259998716,53075.880138240005 2025-09-17,12:45:28.000,260,11080537,112325,0,1758113127,13860.941609189998,6.9736334400004125,53075.89411248 2025-09-17,12:45:29.000,260,11080474,112485,0,1758113128,13860.921400259998,6.889043880000827,53075.89411248 2025-09-17,12:45:30.000,260,11080523,112485,0,1758113129,13860.880982399998,6.839699969998037,53075.90109960001 2025-09-17,12:45:31.000,260,11080573,112485,0,1758113130,13860.867509779993,6.783306930003164,53075.91507384 2025-09-17,12:45:32.000,260,11080510,112525,0,1758113131,13860.786674059993,6.670520849998866,53075.929048080005 2025-09-17,12:45:33.000,260,11080476,112445,0,1758113132,13860.759728819998,6.614127810003993,53075.97097080001 2025-09-17,12:45:34.000,260,11080489,112565,0,1758113133,13860.692365720002,6.578882159999921,53075.91507384 2025-09-17,12:45:35.000,260,11080525,112365,0,1758113134,13860.665420479992,6.515439989998413,53075.94302232001 2025-09-17,12:45:36.000,260,11080505,112485,0,1758113135,13860.631738930002,6.466096080002899,53076.04084200001 2025-09-17,12:45:37.000,260,11080483,112325,0,1758113136,13860.550903210002,6.367408260004595,53076.0059064 2025-09-17,12:45:38.000,260,11080515,112885,0,1758113137,13860.517221659997,6.282818699997733,53076.04084200001 2025-09-17,12:45:39.000,260,11080465,112245,0,1758113138,13860.483540109992,6.254622180000297,53076.06180336 2025-09-17,12:45:40.000,260,11080502,112485,0,1758113139,13860.436385939996,6.191180009998789,53076.0757776 2025-09-17,12:45:41.000,260,11080555,112325,0,1758113140,13860.395968079996,6.148885230002634,53076.096738960005 2025-09-17,12:45:42.000,260,11080579,112365,0,1758113141,13860.32860498,6.113639579998562,53076.10372608 2025-09-17,12:45:43.000,260,11080502,112325,0,1758113142,13860.294923429996,6.057246540003689,53076.08975184001 2025-09-17,12:45:44.000,260,11080556,112485,0,1758113143,13860.173669849995,6.007902630000899,53076.11770032001 2025-09-17,12:45:45.000,260,11080523,112445,0,1758113144,13860.11977936999,5.958558719998109,53076.12468744 2025-09-17,12:45:46.000,260,11080506,112405,0,1758113145,13860.02547103,5.888067420004518,53076.0757776 2025-09-17,12:45:47.000,260,11080512,112445,0,1758113146,13859.951371619994,5.845772640001087,53076.08975184001 2025-09-17,12:45:48.000,260,11080505,112485,0,1758113147,13859.863799589999,5.77528134000022,53076.02686776 2025-09-17,12:45:49.000,260,11080473,112405,0,1758113148,13859.830118039994,5.725937430004706,53076.01289352 2025-09-17,12:45:50.000,260,11080531,112285,0,1758113149,13859.789700179994,5.6624952600031975,53075.977957920004 2025-09-17,12:45:51.000,260,11080574,112485,0,1758113150,13859.742546009998,5.627249609999126,53076.01289352 2025-09-17,12:45:52.000,260,11080570,112525,0,1758113151,13859.675182909989,5.59200396000233,53075.97097080001 2025-09-17,12:45:53.000,260,11080546,112365,0,1758113152,13859.607819809993,5.528561790000822,53075.95699656 2025-09-17,12:45:54.000,260,11080561,112405,0,1758113153,13859.547193019993,5.514463530002104,53075.90109960001 2025-09-17,12:45:55.000,260,11080552,112365,0,1758113154,13859.479829919997,5.4510213600005955,53075.91507384 2025-09-17,12:45:56.000,260,11080537,112445,0,1758113155,13859.358576339997,5.4016774499978055,53075.84520264 2025-09-17,12:45:57.000,260,11080528,112525,0,1758113156,13859.284476929992,5.345284410002932,53075.88712536 2025-09-17,12:45:58.000,260,11080586,112405,0,1758113157,13859.210377520001,5.310038759998861,53075.87315112001 2025-09-17,12:45:59.000,260,11080505,112325,0,1758113158,13859.136278109996,5.281842240001424,53075.75437008001 2025-09-17,12:46:00.000,260,11080494,112605,0,1758113159,13859.02849715,5.260694850003347,53075.73340872001 2025-09-17,12:46:01.000,260,11080511,112485,0,1758113160,13858.94092511999,5.211350940000557,53075.70546024001 2025-09-17,12:46:02.000,260,11080523,112525,0,1758113161,13858.873562019995,5.18315442000312,53075.69847312 2025-09-17,12:46:03.000,260,11080523,112645,0,1758113162,13858.73883581999,5.162007029997767,53075.60065344 2025-09-17,12:46:04.000,260,11080505,112165,0,1758113163,13858.63779116999,5.169056160004402,53075.544756480005 2025-09-17,12:46:05.000,260,11080491,112565,0,1758113164,13858.556955449989,5.197252680001839,53075.495846640006 2025-09-17,12:46:06.000,260,11080511,112445,0,1758113165,13858.435701869988,5.260694850003347,53075.45392392 2025-09-17,12:46:07.000,260,11080544,112445,0,1758113166,13858.300975669998,5.211350940000557,53075.44693680001 2025-09-17,12:46:08.000,260,11080474,112445,0,1758113167,13858.132567920002,5.197252680001839,53075.34911712001 2025-09-17,12:46:09.000,260,11080498,112325,0,1758113168,13858.024786959992,5.218400069999916,53075.38405272 2025-09-17,12:46:10.000,260,11080473,112325,0,1758113169,13857.91026969,5.211350940000557,53075.307194400004 2025-09-17,12:46:11.000,260,11080570,112525,0,1758113170,13857.775543489995,5.232498329998634,53075.23033608001 2025-09-17,12:46:12.000,260,11080526,112325,0,1758113171,13857.634080979995,5.239547459997993,53075.17443912 2025-09-17,12:46:13.000,260,11080514,112485,0,1758113172,13857.51956370999,5.239547459997993,53075.00674824 2025-09-17,12:46:14.000,260,11080506,112365,0,1758113173,13857.391573819994,5.211350940000557,53075.03469672001 2025-09-17,12:46:15.000,260,11080480,112645,0,1758113174,13857.263583929998,5.211350940000557,53074.92988992 2025-09-17,12:46:16.000,260,11080513,112445,0,1758113175,13857.223166069998,5.1902035500024795,53074.93687704001 2025-09-17,12:46:17.000,260,11080531,112485,0,1758113176,13857.135594040003,5.147908769999049,53074.88098008 2025-09-17,12:46:18.000,260,11080559,112245,0,1758113177,13857.014340460002,5.126761380000971,53074.76219904 2025-09-17,12:46:19.000,260,11080471,112405,0,1758113178,13856.953713670002,5.049220950000745,53074.67136648 2025-09-17,12:46:20.000,260,11080467,112485,0,1758113179,13856.913295810002,4.950533130002441,53074.62944376001 2025-09-17,12:46:21.000,260,11080485,112565,0,1758113180,13856.859405329997,4.894140090000292,53074.5735468 2025-09-17,12:46:22.000,260,11080539,112685,0,1758113181,13856.805514849992,4.788403140002629,53074.53162408001 2025-09-17,12:46:23.000,260,11080496,112445,0,1758113182,13856.825723779992,4.6685679299989715,53074.40585592 2025-09-17,12:46:24.000,260,11080542,112485,0,1758113183,13856.839196399997,4.569880110000668,53074.37790744 2025-09-17,12:46:25.000,260,11080514,112365,0,1758113184,13856.832460090001,4.450044900004286,53074.31502336001 2025-09-17,12:46:26.000,260,11080523,112485,0,1758113185,13856.899823189997,4.330209690000629,53074.24515216001 2025-09-17,12:46:27.000,260,11080548,112605,0,1758113186,13856.913295810002,4.203325350004889,53074.18226808 2025-09-17,12:46:28.000,260,11080569,112365,0,1758113187,13856.906559499992,4.055293620003795,53074.12637112001 2025-09-17,12:46:29.000,260,11080515,112805,0,1758113188,13856.879614259997,3.9425075399994967,53074.09842264001 2025-09-17,12:46:30.000,260,11080491,112725,0,1758113189,13856.933504740002,3.857917979999911,53074.0495128 2025-09-17,12:46:31.000,260,11080495,112325,0,1758113190,13856.940241049997,3.752181030002248,53074.02156432 2025-09-17,12:46:32.000,260,11080471,112245,0,1758113191,13856.866141639992,3.6816897300013807,53074.07047416 2025-09-17,12:46:33.000,260,11080533,112405,0,1758113192,13856.792042230001,3.604149300001154,53074.00060296 2025-09-17,12:46:34.000,260,11080480,112405,0,1758113193,13856.724679129991,3.5548053899983643,53073.90977040001 2025-09-17,12:46:35.000,260,11080515,112365,0,1758113194,13856.62363447999,3.533658000000287,53073.93073176001 2025-09-17,12:46:36.000,260,11080512,112685,0,1758113195,13856.56300768999,3.5548053899983643,53073.916757520004 2025-09-17,12:46:37.000,260,11080486,111965,0,1758113196,13856.38112731999,3.540707129999646,53073.88182192 2025-09-17,12:46:38.000,260,11080561,112245,0,1758113197,13856.145356469999,3.5830019100030768,53073.90977040001 2025-09-17,12:46:39.000,260,11080484,112525,0,1758113198,13855.970212409993,3.6111984300005133,53073.867847680005 2025-09-17,12:46:40.000,260,11080509,112445,0,1758113199,13855.774859420002,3.653493210003944,53073.83291208 2025-09-17,12:46:41.000,260,11080480,112325,0,1758113200,13855.572770120001,3.695787990000099,53073.79098936001 2025-09-17,12:46:42.000,260,11080570,112165,0,1758113201,13855.417834989996,3.745131900002889,53073.70714392 2025-09-17,12:46:43.000,260,11080454,112325,0,1758113202,13855.134909969995,3.794475809998403,53073.68618256 2025-09-17,12:46:44.000,260,11080493,112285,0,1758113203,13854.953029599994,3.8720162399986293,53073.61631136 2025-09-17,12:46:45.000,260,11080533,112445,0,1758113204,13854.771149229993,3.9425075399994967,53073.52547880001 2025-09-17,12:46:46.000,260,11080574,112245,0,1758113205,13854.548850999992,3.9989005800016457,53073.532465920005 2025-09-17,12:46:47.000,260,11080533,112605,0,1758113206,13854.400652179997,4.076441010001872,53073.45560760001 2025-09-17,12:46:48.000,260,11080558,112165,0,1758113207,13854.18509025999,4.1469323100027395,53073.39272352 2025-09-17,12:46:49.000,260,11080527,112645,0,1758113208,13854.04362774999,4.203325350004889,53073.34381368 2025-09-17,12:46:50.000,260,11080501,112325,0,1758113209,13853.82806583,4.252669260000403,53073.23900688001 2025-09-17,12:46:51.000,260,11080548,112925,0,1758113210,13853.659658079989,4.294964040003833,53073.15516144 2025-09-17,12:46:52.000,260,11080504,112245,0,1758113211,13853.504722949998,4.337258819999988,53073.12022584001 2025-09-17,12:46:53.000,260,11080570,112365,0,1758113212,13853.343051509997,4.358406209998066,53073.05035464001 2025-09-17,12:46:54.000,260,11080519,112405,0,1758113213,13853.235270550002,4.379553600003419,53072.9665092 2025-09-17,12:46:55.000,260,11080474,112445,0,1758113214,13853.134225900001,4.37250447000406,53072.93856072 2025-09-17,12:46:56.000,260,11080489,112645,0,1758113215,13853.05339018,4.379553600003419,53072.87567664 2025-09-17,12:46:57.000,260,11080489,112325,0,1758113216,13852.94560921999,4.414799250000215,53072.79881832 2025-09-17,12:46:58.000,260,11080525,112405,0,1758113217,13852.837828259995,4.428897509998933,53072.65907592 2025-09-17,12:46:59.000,260,11080559,112325,0,1758113218,13852.74351991999,4.478241420001723,53072.624140320004 2025-09-17,12:47:00.000,260,11080518,112645,0,1758113219,13852.62226633999,4.450044900004286,53072.477410800006 2025-09-17,12:47:01.000,260,11080492,112525,0,1758113220,13852.548166929999,4.428897509998933,53072.456449440004 2025-09-17,12:47:02.000,260,11080537,112445,0,1758113221,13852.467331209999,4.365455340004701,53072.33068128001 2025-09-17,12:47:03.000,260,11080421,112765,0,1758113222,13852.346077629998,4.344307949999347,53072.24683584 2025-09-17,12:47:04.000,260,11080490,112365,0,1758113223,13852.285450839998,4.316111430001911,53072.1280548 2025-09-17,12:47:05.000,260,11080558,112485,0,1758113224,13852.184406189997,4.309062300002552,53072.14901616 2025-09-17,12:47:06.000,260,11080549,112365,0,1758113225,13852.137252020002,4.3020131700031925,53072.093119200006 2025-09-17,12:47:07.000,260,11080474,112605,0,1758113226,13852.103570469997,4.280865779997839,53072.0581836 2025-09-17,12:47:08.000,260,11080548,112605,0,1758113227,13852.029471059992,4.330209690000629,53071.904466960004 2025-09-17,12:47:09.000,260,11080546,112365,0,1758113228,13851.962107959997,4.358406209998066,53071.89747984001 2025-09-17,12:47:10.000,260,11080582,112485,0,1758113229,13851.908217479991,4.400700990001496,53071.82760864001 2025-09-17,12:47:11.000,260,11080507,112325,0,1758113230,13851.861063309996,4.471192290002364,53071.70184048 2025-09-17,12:47:12.000,260,11080540,112365,0,1758113231,13851.77349128,4.541683590003231,53071.62498216 2025-09-17,12:47:13.000,260,11080472,112605,0,1758113232,13851.72633710999,4.6685679299989715,53071.590046560006 2025-09-17,12:47:14.000,260,11080522,112445,0,1758113233,13851.739809729996,4.73201010000048,53071.54812384 2025-09-17,12:47:15.000,260,11080441,112605,0,1758113234,13851.638765079995,4.894140090000292,53071.4293428 2025-09-17,12:47:16.000,260,11080510,112205,0,1758113235,13851.61181984,4.999877039997955,53071.36645872 2025-09-17,12:47:17.000,260,11080539,112165,0,1758113236,13851.557929359995,5.1408596399996895,53071.26165192 2025-09-17,12:47:18.000,260,11080534,112445,0,1758113237,13851.51077519,5.345284410002932,53071.2896004 2025-09-17,12:47:19.000,260,11080516,112285,0,1758113238,13851.42320315999,5.5074144000027445,53071.21274208 2025-09-17,12:47:20.000,260,11080571,112325,0,1758113239,13851.40973054,5.6624952600031975,53071.21274208 2025-09-17,12:47:21.000,260,11080514,112365,0,1758113240,13851.369312679999,5.852821770000446,53071.12889664001 2025-09-17,12:47:22.000,260,11080511,112565,0,1758113241,13851.335631129994,5.993804370002181,53071.09396104 2025-09-17,12:47:23.000,260,11080494,112325,0,1758113242,13851.315422199994,6.170032620000711,53071.05902544001 2025-09-17,12:47:24.000,260,11080520,112205,0,1758113243,13851.34236743999,6.303966090003087,53070.95421864 2025-09-17,12:47:25.000,260,11080502,112645,0,1758113244,13851.34236743999,6.45904695000354,53070.88434744 2025-09-17,12:47:26.000,260,11080540,112325,0,1758113245,13851.355840059994,6.628226070002711,53070.82845048 2025-09-17,12:47:27.000,260,11080538,112405,0,1758113246,13851.40973054,6.741012149999733,53070.779540640004 2025-09-17,12:47:28.000,260,11080472,112445,0,1758113247,13851.38278529999,6.881994750001468,53070.72364368001 2025-09-17,12:47:29.000,260,11080510,112285,0,1758113248,13851.42993947,6.99478082999849,53070.70268232001 2025-09-17,12:47:30.000,260,11080501,112445,0,1758113249,13851.44341208999,7.135763430000225,53070.60486264001 2025-09-17,12:47:31.000,260,11080518,112565,0,1758113250,13851.49056626,7.255598640003882,53070.57691416001 2025-09-17,12:47:32.000,260,11080500,112325,0,1758113251,13851.50403887999,7.424777760003053,53070.59787552 2025-09-17,12:47:33.000,260,11080512,112325,0,1758113252,13851.517511499995,7.516416450001998,53070.5908884 2025-09-17,12:47:34.000,260,11080525,112685,0,1758113253,13851.55119305,7.643300789997738,53070.54197856 2025-09-17,12:47:35.000,260,11080475,112485,0,1758113254,13851.57140198,7.741988610003318,53070.562939920004 2025-09-17,12:47:36.000,260,11080480,112405,0,1758113255,13851.63202877,7.868872949999059,53070.53499144001 2025-09-17,12:47:37.000,260,11080515,112325,0,1758113256,13851.638765079995,8.016904680000152,53070.56992704 2025-09-17,12:47:38.000,260,11080467,112365,0,1758113257,13851.679182939995,8.094445110000379,53070.5908884 2025-09-17,12:47:39.000,260,11080499,112485,0,1758113258,13851.679182939995,8.157887280001887,53070.54197856 2025-09-17,12:47:40.000,260,11080464,112405,0,1758113259,13851.70612817999,8.179034669999965,53070.59787552 2025-09-17,12:47:41.000,260,11080482,112205,0,1758113260,13851.75328235,8.235427710002114,53070.60486264001 2025-09-17,12:47:42.000,260,11080448,112485,0,1758113261,13851.786963899991,8.305919010002981,53070.59787552 2025-09-17,12:47:43.000,260,11080512,112645,0,1758113262,13851.861063309996,8.3200172700017,53070.63979824 2025-09-17,12:47:44.000,260,11080472,112645,0,1758113263,13851.861063309996,8.3200172700017,53070.64678536 2025-09-17,12:47:45.000,260,11080466,112445,0,1758113264,13851.888008549991,8.305919010002981,53070.63979824 2025-09-17,12:47:46.000,260,11080487,112365,0,1758113265,13852.002525819997,8.277722489998268,53070.66774672 2025-09-17,12:47:47.000,260,11080479,111965,0,1758113266,13852.083361539997,8.242476840001473,53070.70966944 2025-09-17,12:47:48.000,260,11080464,112325,0,1758113267,13852.090097849992,8.150838150002528,53070.730630800004 2025-09-17,12:47:49.000,260,11080478,112485,0,1758113268,13852.076625230002,8.157887280001887,53070.73761792 2025-09-17,12:47:50.000,260,11080519,112285,0,1758113269,13852.150724639992,8.157887280001887,53070.81447624 2025-09-17,12:47:51.000,260,11080442,112565,0,1758113270,13852.164197259997,8.13673989000381,53070.81447624 2025-09-17,12:47:52.000,260,11080543,112645,0,1758113271,13852.164197259997,8.150838150002528,53070.88434744 2025-09-17,12:47:53.000,260,11080449,112525,0,1758113272,13852.130515709992,8.164936410001246,53070.93325728 2025-09-17,12:47:54.000,260,11080483,112485,0,1758113273,13852.103570469997,8.221329450003395,53070.96120576001 2025-09-17,12:47:55.000,260,11080453,112445,0,1758113274,13852.036207370002,8.277722489998268,53070.95421864 2025-09-17,12:47:56.000,260,11080477,112445,0,1758113275,13852.002525819997,8.383459440003207,53070.97518 2025-09-17,12:47:57.000,260,11080487,112325,0,1758113276,13851.982316889997,8.482147260001511,53070.968192880006 2025-09-17,12:47:58.000,260,11080515,112525,0,1758113277,13851.941899029996,8.609031600004528,53070.95421864 2025-09-17,12:47:59.000,260,11080437,112525,0,1758113278,13851.901481169996,8.77116159000434,53070.96120576001 2025-09-17,12:48:00.000,260,11080505,112605,0,1758113279,13851.807172829991,8.919193319998158,53071.017102720005 2025-09-17,12:48:01.000,260,11080465,112445,0,1758113280,13851.800436519996,9.08132330999797,53071.03107696 2025-09-17,12:48:02.000,260,11080475,112325,0,1758113281,13851.75328235,9.229355039999064,53071.02408984 2025-09-17,12:48:03.000,260,11080479,112605,0,1758113282,13851.77349128,9.419681550003588,53071.086973920006 2025-09-17,12:48:04.000,260,11080463,112085,0,1758113283,13851.780227589996,9.638204579998273,53071.0450512 2025-09-17,12:48:05.000,260,11080450,112445,0,1758113284,13851.76675496999,9.835580220002157,53071.09396104 2025-09-17,12:48:06.000,260,11080452,112805,0,1758113285,13851.827381759991,10.018857600000047,53071.10793528001 2025-09-17,12:48:07.000,260,11080508,112365,0,1758113286,13851.955371650001,10.195085849998577,53071.086973920006 2025-09-17,12:48:08.000,260,11080444,112565,0,1758113287,13852.049679989992,10.406559750001179,53071.07299968 2025-09-17,12:48:09.000,260,11080472,112165,0,1758113288,13852.170933569992,10.603935389997787,53071.149858 2025-09-17,12:48:10.000,260,11080461,112525,0,1758113289,13852.271978219993,10.80836016000103,53071.20575496001 2025-09-17,12:48:11.000,260,11080441,112645,0,1758113290,13852.474067519994,11.03393232000235,53071.26165192 2025-09-17,12:48:12.000,260,11080515,112525,0,1758113291,13852.655947889994,11.238357089998317,53071.26863904 2025-09-17,12:48:13.000,260,11080518,112365,0,1758113292,13852.89171874,11.407536210004764,53071.27562616001 2025-09-17,12:48:14.000,260,11080472,112285,0,1758113293,13853.147698519992,11.597862720002013,53071.32453600001 2025-09-17,12:48:15.000,260,11080495,112325,0,1758113294,13853.363260439997,11.816385750003974,53071.32453600001 2025-09-17,12:48:16.000,260,11080506,112405,0,1758113295,13853.592294979993,11.957368349998433,53071.32453600001 2025-09-17,12:48:17.000,260,11080509,112365,0,1758113296,13853.86174737999,12.140645730003598,53071.2896004 2025-09-17,12:48:18.000,260,11080513,112645,0,1758113297,13854.218771809996,12.295726590004051,53071.422355680006 2025-09-17,12:48:19.000,260,11080527,112445,0,1758113298,13854.501696829997,12.450807450004504,53071.41536856001 2025-09-17,12:48:20.000,260,11080485,112365,0,1758113299,13854.771149229993,12.605888309997681,53071.49222688001 2025-09-17,12:48:21.000,260,11080461,112565,0,1758113300,13855.114701039995,12.732772650000697,53071.50620112 2025-09-17,12:48:22.000,260,11080536,112685,0,1758113301,13855.464989159991,12.873755250002432,53071.58305944001 2025-09-17,12:48:23.000,260,11080492,112445,0,1758113302,13855.822013589997,12.965393940001377,53071.58305944001 2025-09-17,12:48:24.000,260,11080485,112645,0,1758113303,13856.21945587999,13.106376540003112,53071.65991776001 2025-09-17,12:48:25.000,260,11080503,112445,0,1758113304,13856.54279875999,13.247359140004846,53071.76472456 2025-09-17,12:48:26.000,260,11080446,112325,0,1758113305,13856.913295810002,13.409489130004658,53071.82760864001 2025-09-17,12:48:27.000,260,11080441,112645,0,1758113306,13857.317474409989,13.550471729999117,53071.91145408 2025-09-17,12:48:28.000,260,11080524,112365,0,1758113307,13857.70144407999,13.747847370003,53071.9883124 2025-09-17,12:48:29.000,260,11080462,112405,0,1758113308,13858.125831609992,13.917026490002172,53072.10010632 2025-09-17,12:48:30.000,260,11080477,112365,0,1758113309,13858.536746519989,14.142598650003492,53072.197926 2025-09-17,12:48:31.000,260,11080473,112365,0,1758113310,13858.90724357,14.297679510003945,53072.309719920006 2025-09-17,12:48:32.000,260,11080496,112525,0,1758113311,13859.264267999992,14.495055150000553,53072.477410800006 2025-09-17,12:48:33.000,260,11080502,112445,0,1758113312,13859.587610879993,14.657185140000365,53072.56824336001 2025-09-17,12:48:34.000,260,11080419,112325,0,1758113313,13859.931162689994,14.833413389998896,53072.68003728 2025-09-17,12:48:35.000,260,11080493,112445,0,1758113314,13860.321868669991,15.009641640004702,53072.83375392001 2025-09-17,12:48:36.000,260,11080463,112445,0,1758113315,13860.658684169997,15.164722499997879,53072.95253496001 2025-09-17,12:48:37.000,260,11080426,112405,0,1758113316,13860.914663949989,15.305705099999614,53073.099264480006 2025-09-17,12:48:38.000,260,11080466,112565,0,1758113317,13861.29863361999,15.474884219998785,53073.25298112 2025-09-17,12:48:39.000,260,11080497,112445,0,1758113318,13861.608503880001,15.601768560001801,53073.40669776001 2025-09-17,12:48:40.000,260,11080442,112365,0,1758113319,13861.891428900002,15.693407250000746,53073.483556080006 2025-09-17,12:48:41.000,260,11080475,112485,0,1758113320,13862.25518963999,15.721603769998183,53073.70714392 2025-09-17,12:48:42.000,260,11080503,112445,0,1758113321,13862.59874144999,15.79209506999905,53073.86086056001 2025-09-17,12:48:43.000,260,11080469,112365,0,1758113322,13862.955765879997,15.827340720003122,53074.05649992001 2025-09-17,12:48:44.000,260,11080520,112525,0,1758113323,13863.292581379988,15.869635499999276,53074.17528096001 2025-09-17,12:48:45.000,260,11080490,112325,0,1758113324,13863.72370522,15.84143898000184,53074.41284304001 2025-09-17,12:48:46.000,260,11080502,112325,0,1758113325,13864.148092750002,15.777996810000332,53074.49668848 2025-09-17,12:48:47.000,260,11080455,112365,0,1758113326,13864.552271349989,15.707505509999464,53074.76219904 2025-09-17,12:48:48.000,260,11080549,112565,0,1758113327,13864.94297733,15.601768560001801,53074.922902800005 2025-09-17,12:48:49.000,260,11080531,112445,0,1758113328,13865.293265449996,15.467835089999426,53075.12552928 2025-09-17,12:48:50.000,260,11080557,111965,0,1758113329,13865.663762499993,15.305705099999614,53075.25129744001 2025-09-17,12:48:51.000,260,11080491,112605,0,1758113330,13865.99384168999,15.087182069997652,53075.40501408 2025-09-17,12:48:52.000,260,11080509,112365,0,1758113331,13866.26329409,14.967346860001271,53075.60065344 2025-09-17,12:48:53.000,260,11080544,112285,0,1758113332,13866.552955419997,14.777020350004022,53075.82424128001 2025-09-17,12:48:54.000,260,11080531,112205,0,1758113333,13866.802198889993,14.657185140000365,53075.98494504 2025-09-17,12:48:55.000,260,11080531,112125,0,1758113334,13867.024497119994,14.488006020001194,53076.19455864 2025-09-17,12:48:56.000,260,11080489,112485,0,1758113335,13867.19964118,14.3399742900001,53076.36923664 2025-09-17,12:48:57.000,260,11080522,112805,0,1758113336,13867.35457630999,14.206040819997725,53076.58583736 2025-09-17,12:48:58.000,260,11080549,112485,0,1758113337,13867.49603881999,14.10735299999942,53076.79545096 2025-09-17,12:48:59.000,260,11080521,112365,0,1758113338,13867.50277513,13.973419530004321,53076.935193360005 2025-09-17,12:49:00.000,260,11080541,112285,0,1758113339,13867.52298406,13.8817808399981,53077.11685848001 2025-09-17,12:49:01.000,260,11080483,112365,0,1758113340,13867.49603881999,13.761945630001719,53077.270575120005 2025-09-17,12:49:02.000,260,11080479,112445,0,1758113341,13867.47582988999,13.635061289998703,53077.43127888001 2025-09-17,12:49:03.000,260,11080546,112125,0,1758113342,13867.36131262,13.550471729999117,53077.59198264 2025-09-17,12:49:04.000,260,11080537,112405,0,1758113343,13867.27374058999,13.458833040000172,53077.69678944001 2025-09-17,12:49:05.000,260,11080475,112485,0,1758113344,13867.078387599999,13.423587390003377,53077.8574932 2025-09-17,12:49:06.000,260,11080558,112365,0,1758113345,13866.930188779988,13.289653920001001,53077.95531288001 2025-09-17,12:49:07.000,260,11080490,112485,0,1758113346,13866.788726270002,13.127523930001189,53078.0671068 2025-09-17,12:49:08.000,260,11080477,112445,0,1758113347,13866.593373279997,13.000639589998173,53078.12999088001 2025-09-17,12:49:09.000,260,11080484,112445,0,1758113348,13866.451910769996,12.866706120003073,53078.19986208001 2025-09-17,12:49:10.000,260,11080447,112365,0,1758113349,13866.310448259996,12.739821780000057,53078.28370752 2025-09-17,12:49:11.000,260,11080534,112405,0,1758113350,13866.189194679995,12.591790049998963,53078.33261736 2025-09-17,12:49:12.000,260,11080486,112325,0,1758113351,13866.148776819995,12.493102230000659,53078.3815272 2025-09-17,12:49:13.000,260,11080513,112245,0,1758113352,13865.987105379994,12.316873980002129,53078.43742416001 2025-09-17,12:49:14.000,260,11080463,112605,0,1758113353,13865.93321489999,12.175891380000394,53078.42344992 2025-09-17,12:49:15.000,260,11080442,112365,0,1758113354,13865.791752389989,12.056056170004013,53078.493321120004 2025-09-17,12:49:16.000,260,11080516,112485,0,1758113355,13865.697444049998,11.886877050004841,53078.53524384001 2025-09-17,12:49:17.000,260,11080502,112445,0,1758113356,13865.603135709993,11.717697929998394,53078.50729536001 2025-09-17,12:49:18.000,260,11080486,112165,0,1758113357,13865.582926779993,11.576715330003935,53078.50729536001 2025-09-17,12:49:19.000,260,11080517,112445,0,1758113358,13865.515563679997,11.400487079998129,53078.50030824 2025-09-17,12:49:20.000,260,11080510,112245,0,1758113359,13865.549245230002,11.238357089998317,53078.50729536001 2025-09-17,12:49:21.000,260,11080469,112445,0,1758113360,13865.515563679997,11.055079710000427,53078.52825672 2025-09-17,12:49:22.000,260,11080514,112285,0,1758113361,13865.508827370002,10.921146239998052,53078.47934688 2025-09-17,12:49:23.000,260,11080470,112525,0,1758113362,13865.495354749997,10.787212770002952,53078.5212696 2025-09-17,12:49:24.000,260,11080441,112445,0,1758113363,13865.488618440002,10.610984520004422,53078.4513984 2025-09-17,12:49:25.000,260,11080463,112045,0,1758113364,13865.535772609997,10.462952790003328,53078.46537264001 2025-09-17,12:49:26.000,260,11080480,112245,0,1758113365,13865.569454160002,10.321970190001593,53078.50729536001 2025-09-17,12:49:27.000,260,11080528,112325,0,1758113366,13865.603135709993,10.1739384600005,53078.458385519996 2025-09-17,12:49:28.000,260,11080534,112165,0,1758113367,13865.650289879988,10.054103250004118,53078.493321120004 2025-09-17,12:49:29.000,260,11080518,112485,0,1758113368,13865.737861909998,9.934268040000461,53078.493321120004 2025-09-17,12:49:30.000,260,11080468,112525,0,1758113369,13865.764807149993,9.772138050000649,53078.458385519996 2025-09-17,12:49:31.000,260,11080556,112365,0,1758113370,13865.859115489999,9.680499360001704,53078.47235976 2025-09-17,12:49:32.000,260,11080542,112325,0,1758113371,13865.89279703999,9.567713280004682,53078.47235976 2025-09-17,12:49:33.000,260,11080434,112565,0,1758113372,13865.872588109989,9.412632420004229,53078.43742416001 2025-09-17,12:49:34.000,260,11080473,112285,0,1758113373,13865.89279703999,9.36328851000144,53078.444411280005 2025-09-17,12:49:35.000,260,11080527,112245,0,1758113374,13865.919742279999,9.187060260002909,53078.36056584 2025-09-17,12:49:36.000,260,11080552,112485,0,1758113375,13865.966896449994,9.102470700003323,53078.31864312001 2025-09-17,12:49:37.000,260,11080519,112525,0,1758113376,13865.99384168999,9.024930270003097,53078.31864312001 2025-09-17,12:49:38.000,260,11080552,112565,0,1758113377,13866.01405061999,8.968537230000948,53078.36056584 2025-09-17,12:49:39.000,260,11080509,112125,0,1758113378,13865.95342382999,8.876898540002003,53078.26973328001 2025-09-17,12:49:40.000,260,11080555,112365,0,1758113379,13865.886060729994,8.827554629999213,53078.25575904 2025-09-17,12:49:41.000,260,11080556,112285,0,1758113380,13865.865851799994,8.750014199998986,53078.290694639996 2025-09-17,12:49:42.000,260,11080488,112565,0,1758113381,13865.751334529989,8.679522899998119,53078.26973328001 2025-09-17,12:49:43.000,260,11080472,112325,0,1758113382,13865.690707739988,8.637228120001964,53078.227810560005 2025-09-17,12:49:44.000,260,11080484,112525,0,1758113383,13865.582926779993,8.623129860003246,53078.2417848 2025-09-17,12:49:45.000,260,11080546,112445,0,1758113384,13865.448200580002,8.559687690001738,53078.19287496 2025-09-17,12:49:46.000,260,11080496,112365,0,1758113385,13865.401046409992,8.54558943000302,53078.23479768 2025-09-17,12:49:47.000,260,11080582,112565,0,1758113386,13865.286529140001,8.54558943000302,53078.22082344001 2025-09-17,12:49:48.000,260,11080550,112485,0,1758113387,13865.252847589996,8.552638560002379,53078.227810560005 2025-09-17,12:49:49.000,260,11080505,112445,0,1758113388,13865.151802939996,8.517392909998307,53078.19986208001 2025-09-17,12:49:50.000,260,11080564,112445,0,1758113389,13865.06423091,8.54558943000302,53078.22082344001 2025-09-17,12:49:51.000,260,11080578,112485,0,1758113390,13864.91603208999,8.48919639000087,53078.178900720006 2025-09-17,12:49:52.000,260,11080552,112445,0,1758113391,13864.75436064999,8.48919639000087,53078.19986208001 2025-09-17,12:49:53.000,260,11080520,112285,0,1758113392,13864.686997549994,8.475098130002152,53078.2417848 2025-09-17,12:49:54.000,260,11080553,112485,0,1758113393,13864.559007659998,8.446901610004716,53078.19986208001 2025-09-17,12:49:55.000,260,11080576,112325,0,1758113394,13864.451226699988,8.397557700001926,53078.14396512 2025-09-17,12:49:56.000,260,11080554,112405,0,1758113395,13864.390599910002,8.397557700001926,53078.15095224001 2025-09-17,12:49:57.000,260,11080499,112485,0,1758113396,13864.309764190002,8.305919010002981,53078.11601664 2025-09-17,12:49:58.000,260,11080605,112565,0,1758113397,13864.249137400002,8.26362422999955,53078.08806816 2025-09-17,12:49:59.000,260,11080564,112365,0,1758113398,13864.127883820001,8.200182059998042,53078.060119680005 2025-09-17,12:50:00.000,260,11080595,112645,0,1758113399,13864.006630240001,8.164936410001246,53078.03217120001 2025-09-17,12:50:01.000,260,11080539,112525,0,1758113400,13863.939267139991,8.03100293999887,53078.01819696 2025-09-17,12:50:02.000,260,11080597,112445,0,1758113401,13863.82474987,7.939364249999926,53077.98326136001 2025-09-17,12:50:03.000,260,11080556,112405,0,1758113402,13863.710232599995,7.85477469000034,53077.93435152001 2025-09-17,12:50:04.000,260,11080554,112445,0,1758113403,13863.59571532999,7.734939480003959,53077.88544168001 2025-09-17,12:50:05.000,260,11080543,112125,0,1758113404,13863.501406989999,7.593956880002224,53077.81557048001 2025-09-17,12:50:06.000,260,11080535,112365,0,1758113405,13863.460989129999,7.50231819000328,53077.85050608 2025-09-17,12:50:07.000,260,11080605,112285,0,1758113406,13863.373417099989,7.417728630003694,53077.78762200001 2025-09-17,12:50:08.000,260,11080529,112365,0,1758113407,13863.258899829998,7.347237330002827,53077.78063488 2025-09-17,12:50:09.000,260,11080577,112325,0,1758113408,13863.124173629993,7.206254730001092,53077.71775080001 2025-09-17,12:50:10.000,260,11080581,112365,0,1758113409,13862.996183739997,7.058222999999998,53077.70377656 2025-09-17,12:50:11.000,260,11080588,112485,0,1758113410,13862.854721229996,6.99478082999849,53077.58499552 2025-09-17,12:50:12.000,260,11080507,112405,0,1758113411,13862.64589562,6.874945620002109,53077.51512432 2025-09-17,12:50:13.000,260,11080523,112165,0,1758113412,13862.490960489995,6.741012149999733,53077.5430728 2025-09-17,12:50:14.000,260,11080517,112285,0,1758113413,13862.3629706,6.6564225900001475,53077.4732016 2025-09-17,12:50:15.000,260,11080515,112485,0,1758113414,13862.241717019999,6.550685640002484,53077.41031752001 2025-09-17,12:50:16.000,260,11080493,112365,0,1758113415,13862.032891409988,6.444948690004821,53077.36140768001 2025-09-17,12:50:17.000,260,11080565,112485,0,1758113416,13861.898165209997,6.339211739999882,53077.24961376 2025-09-17,12:50:18.000,260,11080512,112045,0,1758113417,13861.743230079992,6.261671309999656,53077.20070392 2025-09-17,12:50:19.000,260,11080513,112525,0,1758113418,13861.588294950001,6.141836100003275,53077.07493576001 2025-09-17,12:50:20.000,260,11080535,112805,0,1758113419,13861.42662351,6.078393930001766,53077.053974400005 2025-09-17,12:50:21.000,260,11080557,112485,0,1758113420,13861.312106239995,5.972656980004103,53076.92121912 2025-09-17,12:50:22.000,260,11080540,112365,0,1758113421,13861.16390742,5.859870899999805,53076.82339944 2025-09-17,12:50:23.000,260,11080541,112565,0,1758113422,13860.995499669989,5.77528134000022,53076.73256688 2025-09-17,12:50:24.000,260,11080560,112445,0,1758113423,13860.779937749998,5.641347869997844,53076.66269568001 2025-09-17,12:50:25.000,260,11080487,112805,0,1758113424,13860.577848449997,5.458070489999955,53076.52295328001 2025-09-17,12:50:26.000,260,11080549,112565,0,1758113425,13860.443122249992,5.338235280003573,53076.43910784 2025-09-17,12:50:27.000,260,11080545,112405,0,1758113426,13860.234296639996,5.232498329998634,53076.30635256001 2025-09-17,12:50:28.000,260,11080514,112445,0,1758113427,13860.01873471999,5.091515730004176,53076.24346848 2025-09-17,12:50:29.000,260,11080544,112285,0,1758113428,13859.809909109994,4.9293857400043635,53076.11770032001 2025-09-17,12:50:30.000,260,11080518,112485,0,1758113429,13859.587610879993,4.767255750004551,53076.0059064 2025-09-17,12:50:31.000,260,11080483,112445,0,1758113430,13859.378785269997,4.640371410001535,53075.84520264 2025-09-17,12:50:32.000,260,11080527,112485,0,1758113431,13859.149750730001,4.4993888099998,53075.69847312 2025-09-17,12:50:33.000,260,11080535,112405,0,1758113432,13858.9274525,4.379553600003419,53075.58667920001 2025-09-17,12:50:34.000,260,11080491,112245,0,1758113433,13858.71862688999,4.266767519999121,53075.45392392 2025-09-17,12:50:35.000,260,11080529,112445,0,1758113434,13858.516537589989,4.168079700000817,53075.34911712001 2025-09-17,12:50:36.000,260,11080473,112405,0,1758113435,13858.321184599998,4.0411953599978006,53075.23033608001 2025-09-17,12:50:37.000,260,11080472,112285,0,1758113436,13858.132567920002,3.956605799998215,53075.12552928 2025-09-17,12:50:38.000,260,11080407,112725,0,1758113437,13857.943951239991,3.8438197200011928,53074.97879976 2025-09-17,12:50:39.000,260,11080480,112725,0,1758113438,13857.72838932,3.745131900002889,53074.90194144 2025-09-17,12:50:40.000,260,11080460,112685,0,1758113439,13857.553245259995,3.63939494999795,53074.825083120006 2025-09-17,12:50:41.000,260,11080488,112805,0,1758113440,13857.391573819994,3.5548053899983643,53074.69232784 2025-09-17,12:50:42.000,260,11080460,112525,0,1758113441,13857.182748209998,3.4490684400007012,53074.56655968 2025-09-17,12:50:43.000,260,11080414,112125,0,1758113442,13856.994131530002,3.3503806200023973,53074.42681728 2025-09-17,12:50:44.000,260,11080438,112405,0,1758113443,13856.818987469997,3.2939875800002483,53074.370920320005 2025-09-17,12:50:45.000,260,11080489,112645,0,1758113444,13856.569744,3.286938450000889,53074.203229440005 2025-09-17,12:50:46.000,260,11080470,112605,0,1758113445,13856.36091838999,3.181201500003226,53074.105409760006 2025-09-17,12:50:47.000,260,11080453,112445,0,1758113446,13856.118411229989,3.0895628100042813,53073.986628720006 2025-09-17,12:50:48.000,260,11080394,112445,0,1758113447,13855.869167759993,3.0472680300008506,53073.83291208 2025-09-17,12:50:49.000,260,11080478,112445,0,1758113448,13855.626660599992,3.0049732500046957,53073.69316968001 2025-09-17,12:50:50.000,260,11080407,112605,0,1758113449,13855.397626059996,2.976776729999983,53073.57438864001 2025-09-17,12:50:51.000,260,11080389,112365,0,1758113450,13855.155118899995,2.913334559998475,53073.42765912001 2025-09-17,12:50:52.000,260,11080430,112285,0,1758113451,13854.905875429999,2.9274328200044692,53073.35778792001 2025-09-17,12:50:53.000,260,11080367,112365,0,1758113452,13854.690313509993,2.906285429999116,53073.266955360006 2025-09-17,12:50:54.000,260,11080403,112365,0,1758113453,13854.441070039997,2.9485802100025467,53073.13420008 2025-09-17,12:50:55.000,260,11080425,112125,0,1758113454,13854.18509025999,2.955629340001906,53073.04336752 2025-09-17,12:50:56.000,260,11080376,112485,0,1758113455,13853.92237416999,2.969727600000624,53072.88266376001 2025-09-17,12:50:57.000,260,11080402,112085,0,1758113456,13853.706812249999,2.955629340001906,53072.791831200004 2025-09-17,12:50:58.000,260,11080417,112445,0,1758113457,13853.491250329993,3.012022380004055,53072.68003728 2025-09-17,12:50:59.000,260,11080422,112325,0,1758113458,13853.289161029992,3.0472680300008506,53072.56125624 2025-09-17,12:51:00.000,260,11080420,112485,0,1758113459,13853.080335419996,3.0966119400036405,53072.41452672 2025-09-17,12:51:01.000,260,11080375,112365,0,1758113460,13852.89171874,3.0966119400036405,53072.34465552 2025-09-17,12:51:02.000,260,11080392,112565,0,1758113461,13852.696365749995,3.174152370003867,53072.22587448 2025-09-17,12:51:03.000,260,11080411,112365,0,1758113462,13852.507749069999,3.181201500003226,53072.023248000005 2025-09-17,12:51:04.000,260,11080428,112445,0,1758113463,13852.373022869993,3.174152370003867,53071.99529952001 2025-09-17,12:51:05.000,260,11080470,112325,0,1758113464,13852.224824049998,3.1389067199997953,53071.82760864001 2025-09-17,12:51:06.000,260,11080337,112685,0,1758113465,13852.096834160002,3.216447150000022,53071.70184048 2025-09-17,12:51:07.000,260,11080351,112245,0,1758113466,13851.982316889997,3.1952997600019444,53071.54113672001 2025-09-17,12:51:08.000,260,11080376,112365,0,1758113467,13851.894744860001,3.1952997600019444,53071.40838144 2025-09-17,12:51:09.000,260,11080339,112525,0,1758113468,13851.820645449996,3.2093980200006627,53071.303574640006 2025-09-17,12:51:10.000,260,11080336,112485,0,1758113469,13851.75328235,3.181201500003226,53071.17780648001 2025-09-17,12:51:11.000,260,11080320,112445,0,1758113470,13851.679182939995,3.1530049799985136,53071.12889664001 2025-09-17,12:51:12.000,260,11080328,112445,0,1758113471,13851.57140198,3.0966119400036405,53070.93325728 2025-09-17,12:51:13.000,260,11080400,112325,0,1758113472,13851.46362101999,3.0543171600002097,53070.82146336001 2025-09-17,12:51:14.000,260,11080339,112325,0,1758113473,13851.416466849994,2.9908749899987015,53070.74460504001 2025-09-17,12:51:15.000,260,11080348,112485,0,1758113474,13851.38278529999,2.976776729999983,53070.6607596 2025-09-17,12:51:16.000,260,11080310,112485,0,1758113475,13851.281740649989,2.906285429999116,53070.5210172 2025-09-17,12:51:17.000,260,11080305,112605,0,1758113476,13851.234586479994,2.8921871700003976,53070.45813312001 2025-09-17,12:51:18.000,260,11080311,112205,0,1758113477,13851.200904929989,2.8428432600048836,53070.36031344 2025-09-17,12:51:19.000,260,11080419,112525,0,1758113478,13851.133541829993,2.8216958699995303,53070.22057104001 2025-09-17,12:51:20.000,260,11080367,112365,0,1758113479,13851.012288249993,2.7864502200027346,53070.10179000001 2025-09-17,12:51:21.000,260,11080364,111965,0,1758113480,13850.931452529992,2.7794010900033754,53070.01794456 2025-09-17,12:51:22.000,260,11080329,112485,0,1758113481,13850.870825739992,2.765302830004657,53069.97602184 2025-09-17,12:51:23.000,260,11080374,112885,0,1758113482,13850.742835849996,2.744155439999304,53069.892176400004 2025-09-17,12:51:24.000,260,11080320,112605,0,1758113483,13850.695681680001,2.6736641399984364,53069.82929232 2025-09-17,12:51:25.000,260,11080363,112205,0,1758113484,13850.628318579991,2.652516750000359,53069.78038248 2025-09-17,12:51:26.000,260,11080365,112645,0,1758113485,13850.51380131,2.6384184900016407,53069.6825628 2025-09-17,12:51:27.000,260,11080383,112805,0,1758113486,13850.43296559,2.6243202300029225,53069.58474312 2025-09-17,12:51:28.000,260,11080348,112725,0,1758113487,13850.338657249995,2.6384184900016407,53069.57076888001 2025-09-17,12:51:29.000,260,11080342,112445,0,1758113488,13850.23087629,2.6243202300029225,53069.50089768001 2025-09-17,12:51:30.000,260,11080312,112525,0,1758113489,13850.12309532999,2.6877624000044307,53069.4380136 2025-09-17,12:51:31.000,260,11080348,112285,0,1758113490,13850.028786989998,2.659565879999718,53069.3681424 2025-09-17,12:51:32.000,260,11080404,112405,0,1758113491,13849.954687579993,2.7300571800005855,53069.33320680001 2025-09-17,12:51:33.000,260,11080350,112285,0,1758113492,13849.833433999993,2.765302830004657,53069.27730984 2025-09-17,12:51:34.000,260,11080401,112565,0,1758113493,13849.732389349992,2.8216958699995303,53069.21442576001 2025-09-17,12:51:35.000,260,11080363,112445,0,1758113494,13849.611135769992,2.863990650002961,53069.172503040005 2025-09-17,12:51:36.000,260,11080328,112485,0,1758113495,13849.516827430001,2.955629340001906,53069.17949016 2025-09-17,12:51:37.000,260,11080432,112325,0,1758113496,13849.388837539991,2.9908749899987015,53069.13756744 2025-09-17,12:51:38.000,260,11080314,112445,0,1758113497,13849.281056579995,3.012022380004055,53069.09564472001 2025-09-17,12:51:39.000,260,11080393,112365,0,1758113498,13849.119385139995,3.0895628100042813,53069.06070912 2025-09-17,12:51:40.000,260,11080369,112285,0,1758113499,13849.00486786999,3.124808460001077,53068.955902320005 2025-09-17,12:51:41.000,260,11080421,112405,0,1758113500,13848.843196429989,3.1530049799985136,53068.92795384001 2025-09-17,12:51:42.000,260,11080345,112365,0,1758113501,13848.762360709989,3.2587419300034526,53068.886031120004 2025-09-17,12:51:43.000,260,11080413,112445,0,1758113502,13848.600689270002,3.3080858399989665,53068.851095519996 2025-09-17,12:51:44.000,260,11080406,112325,0,1758113503,13848.432281519992,3.378577139999834,53068.7742372 2025-09-17,12:51:45.000,260,11080406,112485,0,1758113504,13848.257137460001,3.392675399998552,53068.65545616 2025-09-17,12:51:46.000,260,11080320,112525,0,1758113505,13848.102202329996,3.442019310001342,53068.61353344001 2025-09-17,12:51:47.000,260,11080316,112525,0,1758113506,13847.95400351,3.4702158299987786,53068.529688 2025-09-17,12:51:48.000,260,11080311,112325,0,1758113507,13847.812541,3.498412350003491,53068.4598168 2025-09-17,12:51:49.000,260,11080305,112645,0,1758113508,13847.650869559999,3.5266088700009277,53068.34103576 2025-09-17,12:51:50.000,260,11080404,112125,0,1758113509,13847.516143359993,3.533658000000287,53068.348022879996 2025-09-17,12:51:51.000,260,11080316,112325,0,1758113510,13847.367944539998,3.547756259999005,53068.2502032 2025-09-17,12:51:52.000,260,11080387,112445,0,1758113511,13847.287108819997,3.590051040002436,53068.17334488 2025-09-17,12:51:53.000,260,11080359,112365,0,1758113512,13847.145646309997,3.646444080004585,53068.047576720004 2025-09-17,12:51:54.000,260,11080269,112445,0,1758113513,13847.071546899992,3.6323458199985907,53068.02661536 2025-09-17,12:51:55.000,260,11080339,112325,0,1758113514,13846.990711179991,3.695787990000099,53067.97071840001 2025-09-17,12:51:56.000,260,11080316,112485,0,1758113515,13846.95702963,3.695787990000099,53067.8659116 2025-09-17,12:51:57.000,260,11080339,112365,0,1758113516,13846.84924866999,3.759230160001607,53067.83796312 2025-09-17,12:51:58.000,260,11080343,112565,0,1758113517,13846.822303429995,3.7733284200003254,53067.74713056 2025-09-17,12:51:59.000,260,11080349,112485,0,1758113518,13846.82903973999,3.8367705900018336,53067.69822072 2025-09-17,12:52:00.000,260,11080370,112445,0,1758113519,13846.83577605,3.9284092800007784,53067.614375280005 2025-09-17,12:52:01.000,260,11080295,112405,0,1758113520,13846.82903973999,3.96365493000485,53067.62834952 2025-09-17,12:52:02.000,260,11080376,112645,0,1758113521,13846.862721289996,4.062342750003154,53067.57245256 2025-09-17,12:52:03.000,260,11080356,112405,0,1758113522,13846.862721289996,4.161030570001458,53067.495594240005 2025-09-17,12:52:04.000,260,11080308,112485,0,1758113523,13846.903139149996,4.259718389999762,53067.42572304 2025-09-17,12:52:05.000,260,11080298,112525,0,1758113524,13846.903139149996,4.32316056000127,53067.38380032 2025-09-17,12:52:06.000,260,11080347,112365,0,1758113525,13846.943557009996,4.428897509998933,53067.28598064 2025-09-17,12:52:07.000,260,11080354,112485,0,1758113526,13847.071546899992,4.54873272000259,53067.31392912 2025-09-17,12:52:08.000,260,11080276,112285,0,1758113527,13847.138910000001,4.661518799999612,53067.25803216 2025-09-17,12:52:09.000,260,11080392,112565,0,1758113528,13847.192800479992,4.78135401000327,53067.2370708 2025-09-17,12:52:10.000,260,11080340,112285,0,1758113529,13847.233218339992,4.865943570002855,53067.20213520001 2025-09-17,12:52:11.000,260,11080347,112405,0,1758113530,13847.273636199992,5.0351226900020265,53067.29995488001 2025-09-17,12:52:12.000,260,11080383,112285,0,1758113531,13847.334262989993,5.169056160004402,53067.27200640001 2025-09-17,12:52:13.000,260,11080353,112525,0,1758113532,13847.381417160002,5.31708788999822,53067.24405792 2025-09-17,12:52:14.000,260,11080338,112405,0,1758113533,13847.401626090003,5.429873970002518,53067.278993520005 2025-09-17,12:52:15.000,260,11080333,112245,0,1758113534,13847.374680849993,5.570856570004253,53067.25104504001 2025-09-17,12:52:16.000,260,11080354,112525,0,1758113535,13847.455516569993,5.711839169998711,53067.25104504001 2025-09-17,12:52:17.000,260,11080351,112485,0,1758113536,13847.421835020003,5.789379599998938,53067.26501928 2025-09-17,12:52:18.000,260,11080321,112405,0,1758113537,13847.448780259998,5.95150958999875,53067.25803216 2025-09-17,12:52:19.000,260,11080355,112325,0,1758113538,13847.495934429993,6.064295670003048,53067.27200640001 2025-09-17,12:52:20.000,260,11080344,112525,0,1758113539,13847.489198119998,6.205278270004783,53067.29995488001 2025-09-17,12:52:21.000,260,11080382,112525,0,1758113540,13847.482461809988,6.3462608699992415,53067.278993520005 2025-09-17,12:52:22.000,260,11080334,112485,0,1758113541,13847.502670739988,6.522489119997772,53067.35585184 2025-09-17,12:52:23.000,260,11080313,112245,0,1758113542,13847.482461809988,6.571833030000562,53067.397774560006 2025-09-17,12:52:24.000,260,11080372,112485,0,1758113543,13847.468989189998,6.719864760001656,53067.4117488 2025-09-17,12:52:25.000,260,11080304,112485,0,1758113544,13847.475725499993,6.846749100004672,53067.36283896 2025-09-17,12:52:26.000,260,11080403,112365,0,1758113545,13847.516143359993,6.8678964900027495,53067.43271016 2025-09-17,12:52:27.000,260,11080341,112445,0,1758113546,13847.529615979998,6.966584310001053,53067.38380032 2025-09-17,12:52:28.000,260,11080367,112485,0,1758113547,13847.563297529989,7.051173870000639,53067.43969728001 2025-09-17,12:52:29.000,260,11080384,112525,0,1758113548,13847.563297529989,7.09346865000407,53067.42572304 2025-09-17,12:52:30.000,260,11080378,112565,0,1758113549,13847.617188009994,7.142812559999584,53067.43271016 2025-09-17,12:52:31.000,260,11080320,112365,0,1758113550,13847.691287419999,7.156910819998302,53067.43271016 2025-09-17,12:52:32.000,260,11080383,112405,0,1758113551,13847.711496349999,7.22035298999981,53067.40476168 2025-09-17,12:52:33.000,260,11080356,112445,0,1758113552,13847.80580468999,7.2696969000026,53067.38380032 2025-09-17,12:52:34.000,260,11080377,112365,0,1758113553,13847.86643147999,7.311991679998755,53067.446684400005 2025-09-17,12:52:35.000,260,11080314,112565,0,1758113554,13847.980948749995,7.319040809998114,53067.43271016 2025-09-17,12:52:36.000,260,11080364,112165,0,1758113555,13848.122411259996,7.375433850000263,53067.48162 2025-09-17,12:52:37.000,260,11080364,112365,0,1758113556,13848.216719600001,7.424777760003053,53067.48162 2025-09-17,12:52:38.000,260,11080348,112485,0,1758113557,13848.351445799992,7.4952690600039205,53067.40476168 2025-09-17,12:52:39.000,260,11080388,112325,0,1758113558,13848.425545209997,7.572809490004147,53067.47463288 2025-09-17,12:52:40.000,260,11080320,112445,0,1758113559,13848.506380929997,7.6010060100015835,53067.48162 2025-09-17,12:52:41.000,260,11080356,112285,0,1758113560,13848.607425579998,7.713792089998606,53067.51655560001 2025-09-17,12:52:42.000,260,11080331,112485,0,1758113561,13848.721942849988,7.847725560000981,53067.50258136 2025-09-17,12:52:43.000,260,11080342,112405,0,1758113562,13848.829723809999,7.939364249999926,53067.48860712001 2025-09-17,12:52:44.000,260,11080416,112445,0,1758113563,13848.890350599999,8.164936410001246,53067.48162 2025-09-17,12:52:45.000,260,11080390,112325,0,1758113564,13848.96445000999,8.383459440003207,53067.48162 2025-09-17,12:52:46.000,260,11080412,112605,0,1758113565,13849.08570358999,8.566736820001097,53067.46065864 2025-09-17,12:52:47.000,260,11080345,112325,0,1758113566,13849.18674823999,8.742965069999627,53067.60738816001 2025-09-17,12:52:48.000,260,11080375,112485,0,1758113567,13849.24737502999,8.982635489999666,53067.64232376 2025-09-17,12:52:49.000,260,11080372,112045,0,1758113568,13849.321474439996,9.250502430004417,53067.6213624 2025-09-17,12:52:50.000,260,11080387,112445,0,1758113569,13849.33494706,9.476074589998461,53067.614375280005 2025-09-17,12:52:51.000,260,11080408,112245,0,1758113570,13849.449464329991,9.722794139997859,53067.62834952 2025-09-17,12:52:52.000,260,11080345,112285,0,1758113571,13849.550508979992,9.976562820003892,53067.67027224 2025-09-17,12:52:53.000,260,11080367,112405,0,1758113572,13849.611135769992,10.272626279998804,53067.733156320006 2025-09-17,12:52:54.000,260,11080403,112365,0,1758113573,13849.725653039997,10.491149310000765,53067.81001464 2025-09-17,12:52:55.000,260,11080339,112605,0,1758113574,13849.766070899997,10.75901624999824,53067.85193736001 2025-09-17,12:52:56.000,260,11080354,112485,0,1758113575,13849.846906619998,10.942293630003405,53067.82398888001 2025-09-17,12:52:57.000,260,11080382,112125,0,1758113576,13849.894060789993,11.111472750002577,53067.949757040005 2025-09-17,12:52:58.000,260,11080328,112445,0,1758113577,13849.974896509993,11.273602740002389,53067.998666880005 2025-09-17,12:52:59.000,260,11080337,112445,0,1758113578,13850.096150089994,11.506224030003068,53067.95674416 2025-09-17,12:53:00.000,260,11080340,112525,0,1758113579,13850.26455783999,11.597862720002013,53068.005654 2025-09-17,12:53:01.000,260,11080370,112245,0,1758113580,13850.3723388,11.682452280001598,53068.047576720004 2025-09-17,12:53:02.000,260,11080384,112285,0,1758113581,13850.61484596,11.84458227000141,53068.08949944001 2025-09-17,12:53:03.000,260,11080393,112485,0,1758113582,13850.803462639997,11.957368349998433,53068.117447920005 2025-09-17,12:53:04.000,260,11080381,112485,0,1758113583,13850.985343009997,11.992614000002504,53068.15937064001 2025-09-17,12:53:05.000,260,11080377,112805,0,1758113584,13851.180695999989,12.084252690001449,53068.24321608 2025-09-17,12:53:06.000,260,11080352,112325,0,1758113585,13851.355840059994,12.189989639999112,53068.285138800005 2025-09-17,12:53:07.000,260,11080370,112365,0,1758113586,13851.53098412,12.189989639999112,53068.31308728 2025-09-17,12:53:08.000,260,11080373,112445,0,1758113587,13851.73307342,12.26048093999998,53068.34103576 2025-09-17,12:53:09.000,260,11080354,112445,0,1758113588,13851.968844269992,12.26048093999998,53068.41090696 2025-09-17,12:53:10.000,260,11080421,112365,0,1758113589,13852.143988329997,12.295726590004051,53068.46680392 2025-09-17,12:53:11.000,260,11080367,112205,0,1758113590,13852.332605009993,12.323923110001488,53068.4598168 2025-09-17,12:53:12.000,260,11080426,112605,0,1758113591,13852.487540139999,12.380316150003637,53068.550649360004 2025-09-17,12:53:13.000,260,11080354,112325,0,1758113592,13852.608793719999,12.450807450004504,53068.58558496 2025-09-17,12:53:14.000,260,11080388,112445,0,1758113593,13852.79067409,12.521298749998095,53068.66244328001 2025-09-17,12:53:15.000,260,11080428,112485,0,1758113594,13852.918663979995,12.605888309997681,53068.718340240004 2025-09-17,12:53:16.000,260,11080430,112125,0,1758113595,13853.05339018,12.66933047999919,53068.78122432001 2025-09-17,12:53:17.000,260,11080383,112405,0,1758113596,13853.167907449992,12.789165690002847,53068.80218568 2025-09-17,12:53:18.000,260,11080423,112525,0,1758113597,13853.208325309992,12.930148290004581,53068.80917280001 2025-09-17,12:53:19.000,260,11080436,112365,0,1758113598,13853.363260439997,13.042934370001603,53068.89301824 2025-09-17,12:53:20.000,260,11080349,112365,0,1758113599,13853.477777710003,13.183916970003338,53068.93494096 2025-09-17,12:53:21.000,260,11080446,112325,0,1758113600,13853.605767599998,13.374243480000587,53068.96288944 2025-09-17,12:53:22.000,260,11080407,112365,0,1758113601,13853.679867009989,13.613913900000625,53069.02577352001 2025-09-17,12:53:23.000,260,11080442,112485,0,1758113602,13853.807856899999,13.790142149999156,53069.06070912 2025-09-17,12:53:24.000,260,11080406,112645,0,1758113603,13853.855011069994,14.001616050001758,53069.10263184 2025-09-17,12:53:25.000,260,11080420,112485,0,1758113604,13853.94931941,14.184893429999647,53069.10961896 2025-09-17,12:53:26.000,260,11080385,112445,0,1758113605,13854.077309299995,14.354072549998818,53069.19346440001 2025-09-17,12:53:27.000,260,11080385,112485,0,1758113606,13854.2120355,14.579644710000139,53069.186477279996 2025-09-17,12:53:28.000,260,11080420,112485,0,1758113607,13854.414124800001,14.7981677400021,53069.221412880004 2025-09-17,12:53:29.000,260,11080414,112165,0,1758113608,13854.643159339998,14.98144511999999,53069.27730984 2025-09-17,12:53:30.000,260,11080347,112445,0,1758113609,13854.892402809994,15.164722499997879,53069.39609088 2025-09-17,12:53:31.000,260,11080412,112645,0,1758113610,13855.0877558,15.326852489997691,53069.45198784001 2025-09-17,12:53:32.000,260,11080382,112605,0,1758113611,13855.39088975,15.503080740003497,53069.5428204 2025-09-17,12:53:33.000,260,11080464,112485,0,1758113612,13855.700760009997,15.637014209998597,53069.66858856001 2025-09-17,12:53:34.000,260,11080462,112445,0,1758113613,13855.963476099998,15.78504593999969,53069.71051128 2025-09-17,12:53:35.000,260,11080433,112445,0,1758113614,13856.28681898,15.89078289000463,53069.78736960001 2025-09-17,12:53:36.000,260,11080438,112445,0,1758113615,13856.536062449995,15.975372450004215,53069.913137760006 2025-09-17,12:53:37.000,260,11080392,112605,0,1758113616,13856.899823189997,16.06701114000316,53070.059867280004 2025-09-17,12:53:38.000,260,11080472,112565,0,1758113617,13857.236638689988,16.123404179998033,53070.15069984001 2025-09-17,12:53:39.000,260,11080415,112485,0,1758113618,13857.533036329995,16.172748090000823,53070.19960968001 2025-09-17,12:53:40.000,260,11080452,112285,0,1758113619,13857.836170279996,16.207993740004895,53070.29044224001 2025-09-17,12:53:41.000,260,11080418,112285,0,1758113620,13858.166249469992,16.179797220000182,53070.48608160001 2025-09-17,12:53:42.000,260,11080405,112365,0,1758113621,13858.469383419993,16.215042870004254,53070.54896568 2025-09-17,12:53:43.000,260,11080476,112365,0,1758113622,13858.80619892,16.264386779999768,53070.70268232001 2025-09-17,12:53:44.000,260,11080493,112485,0,1758113623,13859.095860249996,16.334878080000635,53070.8354376 2025-09-17,12:53:45.000,260,11080429,112445,0,1758113624,13859.419203129997,16.363074599998072,53071.02408984 2025-09-17,12:53:46.000,260,11080479,112325,0,1758113625,13859.681919219998,16.384221990003425,53071.149858 2025-09-17,12:53:47.000,260,11080483,112445,0,1758113626,13859.971580549995,16.454713290004293,53071.303574640006 2025-09-17,12:53:48.000,260,11080403,112525,0,1758113627,13860.22082401999,16.511106329999166,53071.4293428 2025-09-17,12:53:49.000,260,11080442,112605,0,1758113628,13860.483540109992,16.59569588999875,53071.55511096 2025-09-17,12:53:50.000,260,11080433,112445,0,1758113629,13860.739519889998,16.637990670002182,53071.72280184 2025-09-17,12:53:51.000,260,11080413,112325,0,1758113630,13860.901191329998,16.743727619999845,53071.806647280006 2025-09-17,12:53:52.000,260,11080505,112325,0,1758113631,13861.150434799994,16.778973270003917,53071.93241544 2025-09-17,12:53:53.000,260,11080476,112405,0,1758113632,13861.38620565,16.912906739999016,53072.11408056001 2025-09-17,12:53:54.000,260,11080493,112325,0,1758113633,13861.628712810001,17.018643690003955,53072.28177144001 2025-09-17,12:53:55.000,260,11080519,112205,0,1758113634,13861.857747349997,17.166675419997773,53072.372604 2025-09-17,12:53:56.000,260,11080488,112365,0,1758113635,13862.046364029993,17.187822810003127,53072.526320640005 2025-09-17,12:53:57.000,260,11080490,112325,0,1758113636,13862.25518963999,17.321756279998226,53072.66606304001 2025-09-17,12:53:58.000,260,11080525,112325,0,1758113637,13862.50443311,17.47683713999868,53072.83375392001 2025-09-17,12:53:59.000,260,11080449,112525,0,1758113638,13862.69978609999,17.540279310000187,53072.9665092 2025-09-17,12:54:00.000,260,11080519,112365,0,1758113639,13862.975974809997,17.674212780002563,53073.029393280005 2025-09-17,12:54:01.000,260,11080463,112445,0,1758113640,13863.238690899998,17.765851470001508,53073.22503264 2025-09-17,12:54:02.000,260,11080516,112325,0,1758113641,13863.481198059999,17.906834070003242,53073.364775040005 2025-09-17,12:54:03.000,260,11080535,112485,0,1758113642,13863.73717783999,18.0478166699977,53073.50451744001 2025-09-17,12:54:04.000,260,11080477,112485,0,1758113643,13864.026839170001,18.125357099997927,53073.63727272 2025-09-17,12:54:05.000,260,11080500,112365,0,1758113644,13864.269346330002,18.188799269999436,53073.797976480004 2025-09-17,12:54:06.000,260,11080499,112285,0,1758113645,13864.612898139989,18.28748708999774,53073.88182192 2025-09-17,12:54:07.000,260,11080543,112485,0,1758113646,13864.83519636999,18.37912578000396,53073.97964160001 2025-09-17,12:54:08.000,260,11080516,112565,0,1758113647,13865.158539249991,18.470764470002905,53074.154319600006 2025-09-17,12:54:09.000,260,11080495,112405,0,1758113648,13865.461673199992,18.56240316000185,53074.301049120004 2025-09-17,12:54:10.000,260,11080510,112485,0,1758113649,13865.764807149993,18.646992720001435,53074.42681728 2025-09-17,12:54:11.000,260,11080435,112285,0,1758113650,13866.108358959995,18.703385760003584,53074.60149528001 2025-09-17,12:54:12.000,260,11080514,112245,0,1758113651,13866.418229219991,18.80207358000189,53074.72027632 2025-09-17,12:54:13.000,260,11080507,112285,0,1758113652,13866.755044719997,18.872564880002756,53074.86700584001 2025-09-17,12:54:14.000,260,11080457,112405,0,1758113653,13867.064914979994,18.928957920004905,53075.041683840005 2025-09-17,12:54:15.000,260,11080495,112245,0,1758113654,13867.36131262,19.02059661000385,53075.22334896 2025-09-17,12:54:16.000,260,11080516,112565,0,1758113655,13867.630765019996,19.069940519999363,53075.39802696001 2025-09-17,12:54:17.000,260,11080532,112165,0,1758113656,13867.974316829997,19.14043182000023,53075.60065344 2025-09-17,12:54:18.000,260,11080458,112485,0,1758113657,13868.250505539989,19.175677470004302,53075.761357200005 2025-09-17,12:54:19.000,260,11080533,112285,0,1758113658,13868.57384841999,19.161579209998308,53075.94302232001 2025-09-17,12:54:20.000,260,11080473,112405,0,1758113659,13868.84330082,19.225021379999816,53076.05481624 2025-09-17,12:54:21.000,260,11080550,112405,0,1758113660,13869.153171079997,19.288463550001325,53076.23648136001 2025-09-17,12:54:22.000,260,11080516,112445,0,1758113661,13869.449568719989,19.288463550001325,53076.383210880005 2025-09-17,12:54:23.000,260,11080479,112525,0,1758113662,13869.73249373999,19.358954850002192,53076.59282448001 2025-09-17,12:54:24.000,260,11080544,112285,0,1758113663,13869.98173721,19.43649528000242,53076.74654112 2025-09-17,12:54:25.000,260,11080506,112245,0,1758113664,13870.305080090002,19.43649528000242,53076.87929640001 2025-09-17,12:54:26.000,260,11080524,112605,0,1758113665,13870.520642009993,19.492888320004568,53077.08891 2025-09-17,12:54:27.000,260,11080484,112405,0,1758113666,13870.736203929999,19.5563304899988,53077.18672968 2025-09-17,12:54:28.000,260,11080508,112405,0,1758113667,13870.97871109,19.584527010003512,53077.33345920001 2025-09-17,12:54:29.000,260,11080454,112405,0,1758113668,13871.227954559996,19.626821789999667,53077.45922736001 2025-09-17,12:54:30.000,260,11080515,112365,0,1758113669,13871.463725410002,19.683214830001816,53077.612944 2025-09-17,12:54:31.000,260,11080493,112205,0,1758113670,13871.686023640003,19.704362219999894,53077.80858336 2025-09-17,12:54:32.000,260,11080527,112365,0,1758113671,13871.874640319998,19.72550960999797,53077.941338640005 2025-09-17,12:54:33.000,260,11080519,112325,0,1758113672,13872.103674859994,19.79600090999884,53078.19986208001 2025-09-17,12:54:34.000,260,11080501,112525,0,1758113673,13872.31250046999,19.78190265000012,53078.311656 2025-09-17,12:54:35.000,260,11080508,112485,0,1758113674,13872.541535010001,19.78190265000012,53078.47235976 2025-09-17,12:54:36.000,260,11080527,112325,0,1758113675,13872.757096929992,19.859443080000347,53078.63306352001 2025-09-17,12:54:37.000,260,11080523,112605,0,1758113676,13872.992867779998,19.84534482000163,53078.74485744 2025-09-17,12:54:38.000,260,11080460,112485,0,1758113677,13873.168011839989,19.859443080000347,53078.81472864 2025-09-17,12:54:39.000,260,11080431,112405,0,1758113678,13873.41725531,19.859443080000347,53079.05229072 2025-09-17,12:54:40.000,260,11080545,112485,0,1758113679,13873.63955354,19.81714830000419,53079.2199816 2025-09-17,12:54:41.000,260,11080503,112805,0,1758113680,13873.882060700002,19.77485352000076,53079.32478840001 2025-09-17,12:54:42.000,260,11080448,112365,0,1758113681,13874.138040479993,19.732558740004606,53079.45754368 2025-09-17,12:54:43.000,260,11080442,112245,0,1758113682,13874.353602399999,19.697313090000534,53079.6042732 2025-09-17,12:54:44.000,260,11080519,112125,0,1758113683,13874.59610956,19.65501831000438,53079.75798984001 2025-09-17,12:54:45.000,260,11080527,112405,0,1758113684,13874.79819886,19.61272353000095,53079.93266784 2025-09-17,12:54:46.000,260,11080451,112365,0,1758113685,13874.986815539996,19.5563304899988,53080.05144888 2025-09-17,12:54:47.000,260,11080465,112405,0,1758113686,13875.222586390002,19.478790059998573,53080.25407536 2025-09-17,12:54:48.000,260,11080513,112405,0,1758113687,13875.438148309993,19.41534789000434,53080.42176624 2025-09-17,12:54:49.000,260,11080517,112445,0,1758113688,13875.593083439999,19.337807460004115,53080.51958592001 2025-09-17,12:54:50.000,260,11080471,112445,0,1758113689,13875.71433702,19.295512680000684,53080.68727680001 2025-09-17,12:54:51.000,260,11080497,112125,0,1758113690,13875.84906321999,19.210923120001098,53080.806057839996 2025-09-17,12:54:52.000,260,11080511,112285,0,1758113691,13876.024207279996,19.15453007999895,53080.94580024 2025-09-17,12:54:53.000,260,11080523,112285,0,1758113692,13876.131988239991,19.069940519999363,53081.106504 2025-09-17,12:54:54.000,260,11080461,112365,0,1758113693,13876.226296579996,19.006498349997855,53081.225285040004 2025-09-17,12:54:55.000,260,11080443,112405,0,1758113694,13876.320604920002,18.91485965999891,53081.32310472 2025-09-17,12:54:56.000,260,11080444,112565,0,1758113695,13876.361022780002,18.830270099999325,53081.462847120005 2025-09-17,12:54:57.000,260,11080485,112325,0,1758113696,13876.387968019997,18.79502445000253,53081.56765392 2025-09-17,12:54:58.000,260,11080418,112365,0,1758113697,13876.428385879997,18.68223836999823,53081.68643496 2025-09-17,12:54:59.000,260,11080438,112365,0,1758113698,13876.489012669997,18.56240316000185,53081.70739632 2025-09-17,12:55:00.000,260,11080448,112365,0,1758113699,13876.502485290002,18.365027519997966,53081.78425464 2025-09-17,12:55:01.000,260,11080420,112485,0,1758113700,13876.556375769993,18.28748708999774,53081.90303568 2025-09-17,12:55:02.000,260,11080418,112485,0,1758113701,13876.549639459998,18.13945536000392,53081.95194552 2025-09-17,12:55:03.000,260,11080492,112445,0,1758113702,13876.542903150003,17.991423630002828,53082.00784248001 2025-09-17,12:55:04.000,260,11080452,112125,0,1758113703,13876.590057319998,17.843391900001734,53082.10566216001 2025-09-17,12:55:05.000,260,11080477,112325,0,1758113704,13876.643947799988,17.674212780002563,53082.16854624 2025-09-17,12:55:06.000,260,11080449,112605,0,1758113705,13876.670893039998,17.52618105000147,53082.203481840006 2025-09-17,12:55:07.000,260,11080478,112205,0,1758113706,13876.718047209994,17.364051060001657,53082.26636592 2025-09-17,12:55:08.000,260,11080446,112245,0,1758113707,13876.751728759999,17.194871940002486,53082.34322424001 2025-09-17,12:55:09.000,260,11080524,112485,0,1758113708,13876.86624602999,17.018643690003955,53082.38514696 2025-09-17,12:55:10.000,260,11080525,112125,0,1758113709,13876.97402699,16.807169790001353,53082.37815984 2025-09-17,12:55:11.000,260,11080515,112485,0,1758113710,13877.04812639999,16.623892410003464,53082.517902240004 2025-09-17,12:55:12.000,260,11080456,112525,0,1758113711,13877.08854425999,16.41241851000086,53082.51091512001 2025-09-17,12:55:13.000,260,11080420,112805,0,1758113712,13877.142434739995,16.172748090000823,53082.53187648001 2025-09-17,12:55:14.000,260,11080499,112645,0,1758113713,13877.223270459996,15.982421580003574,53082.538863600006 2025-09-17,12:55:15.000,260,11080488,112125,0,1758113714,13877.27042462999,15.756849420002254,53082.538863600006 2025-09-17,12:55:16.000,260,11080420,112485,0,1758113715,13877.29736987,15.538326390000293,53082.60174768 2025-09-17,12:55:17.000,260,11080503,112445,0,1758113716,13877.378205590001,15.347999880003044,53082.62270904 2025-09-17,12:55:18.000,260,11080453,112365,0,1758113717,13877.472513929992,15.15767336999852,53082.69258024 2025-09-17,12:55:19.000,260,11080461,112125,0,1758113718,13877.492722859992,14.960297730001912,53082.66463176 2025-09-17,12:55:20.000,260,11080497,112445,0,1758113719,13877.607240129997,14.769971220004663,53082.7135416 2025-09-17,12:55:21.000,260,11080427,112285,0,1758113720,13877.640921680002,14.600792099998216,53082.72052872 2025-09-17,12:55:22.000,260,11080495,112245,0,1758113721,13877.688075849997,14.39636733000225,53082.69956736001 2025-09-17,12:55:23.000,260,11080462,112525,0,1758113722,13877.735230019993,14.21308995000436,53082.72052872 2025-09-17,12:55:24.000,260,11080498,112325,0,1758113723,13877.721757400002,14.036861699998553,53082.7135416 2025-09-17,12:55:25.000,260,11080451,112325,0,1758113724,13877.755438949993,13.8817808399981,53082.804374160005 2025-09-17,12:55:26.000,260,11080477,112525,0,1758113725,13877.762175260003,13.698503460000211,53082.82533552001 2025-09-17,12:55:27.000,260,11080483,112325,0,1758113726,13877.708284779997,13.536373470000399,53082.77642568001 2025-09-17,12:55:28.000,260,11080495,112005,0,1758113727,13877.735230019993,13.360145220001868,53082.804374160005 2025-09-17,12:55:29.000,260,11080450,112765,0,1758113728,13877.674603229992,13.205064360001415,53082.83930976 2025-09-17,12:55:30.000,260,11080514,112405,0,1758113729,13877.661130610002,13.042934370001603,53082.90918096 2025-09-17,12:55:31.000,260,11080451,112365,0,1758113730,13877.587031199997,12.866706120003073,53082.8882196 2025-09-17,12:55:32.000,260,11080448,112445,0,1758113731,13877.546613339997,12.725723520001338,53082.93014232 2025-09-17,12:55:33.000,260,11080548,112445,0,1758113732,13877.405150829996,12.521298749998095,53082.88123248 2025-09-17,12:55:34.000,260,11080500,112525,0,1758113733,13877.27042462999,12.338021370000206,53082.82533552001 2025-09-17,12:55:35.000,260,11080494,112285,0,1758113734,13877.122225809995,12.197038769998471,53082.874245360006 2025-09-17,12:55:36.000,260,11080500,112325,0,1758113735,13876.95381806,12.006712260001223,53082.79738704001 2025-09-17,12:55:37.000,260,11080480,112205,0,1758113736,13876.758465069994,11.80228748999798,53082.76943856 2025-09-17,12:55:38.000,260,11080499,112205,0,1758113737,13876.610266249998,11.647206630004803,53082.72052872 2025-09-17,12:55:39.000,260,11080467,112325,0,1758113738,13876.414913259992,11.421634470003482,53082.67161888 2025-09-17,12:55:40.000,260,11080493,112485,0,1758113739,13876.165669789996,11.245406219997676,53082.706554480006 2025-09-17,12:55:41.000,260,11080414,112325,0,1758113740,13875.923162629995,11.04098145000171,53082.55283784 2025-09-17,12:55:42.000,260,11080406,112365,0,1758113741,13875.73454595,10.85770407000382,53082.48296664 2025-09-17,12:55:43.000,260,11080468,112285,0,1758113742,13875.492038789998,10.667377559999295,53082.40610832 2025-09-17,12:55:44.000,260,11080435,112405,0,1758113743,13875.236059009992,10.470001920002687,53082.27335304001 2025-09-17,12:55:45.000,260,11080499,112405,0,1758113744,13875.013760779992,10.258528020000085,53082.26636592 2025-09-17,12:55:46.000,260,11080440,112125,0,1758113745,13874.79146254999,10.025906729999406,53082.1196364 2025-09-17,12:55:47.000,260,11080433,112125,0,1758113746,13874.57590063,9.786236309999367,53082.04277808 2025-09-17,12:55:48.000,260,11080460,112565,0,1758113747,13874.319920849994,9.511320240002533,53081.92399704 2025-09-17,12:55:49.000,260,11080441,112525,0,1758113748,13874.077413689993,9.271649820002494,53081.77726752 2025-09-17,12:55:50.000,260,11080479,112485,0,1758113749,13873.801224980001,9.017881140003738,53081.64451224 2025-09-17,12:55:51.000,260,11080509,112205,0,1758113750,13873.55871782,8.742965069999627,53081.54669256 2025-09-17,12:55:52.000,260,11080438,112045,0,1758113751,13873.33641959,8.503294649999589,53081.42791152 2025-09-17,12:55:53.000,260,11080425,112485,0,1758113752,13873.066967189989,8.228378580002754,53081.281182 2025-09-17,12:55:54.000,260,11080477,112325,0,1758113753,13872.878350509993,7.946413379999285,53081.14842672001 2025-09-17,12:55:55.000,260,11080482,112565,0,1758113754,13872.629107039997,7.749037740002677,53081.01567144 2025-09-17,12:55:56.000,260,11080526,112245,0,1758113755,13872.41354511999,7.50231819000328,53080.87592904 2025-09-17,12:55:57.000,260,11080424,112325,0,1758113756,13872.184510579995,7.2696969000026,53080.757148 2025-09-17,12:55:58.000,260,11080482,112445,0,1758113757,13871.840958769993,6.9736334400004125,53080.61041848 2025-09-17,12:55:59.000,260,11080426,112565,0,1758113758,13871.591715299997,6.733963020000374,53080.41477912 2025-09-17,12:56:00.000,260,11080515,112405,0,1758113759,13871.302053970001,6.508390859999054,53080.31695944 2025-09-17,12:56:01.000,260,11080539,112445,0,1758113760,13871.01912895,6.268720439999015,53080.17721704 2025-09-17,12:56:02.000,260,11080508,112405,0,1758113761,13870.742940239994,6.057246540003689,53080.01651328001 2025-09-17,12:56:03.000,260,11080507,112365,0,1758113762,13870.433069979998,5.810526990004291,53079.883758 2025-09-17,12:56:04.000,260,11080511,112285,0,1758113763,13870.116463409991,5.606102220001048,53079.68113152001 2025-09-17,12:56:05.000,260,11080477,112405,0,1758113764,13869.75270266999,5.387579189999087,53079.58331184 2025-09-17,12:56:06.000,260,11080466,112285,0,1758113765,13869.361996689993,5.18315442000312,53079.401646720005 2025-09-17,12:56:07.000,260,11080456,112605,0,1758113766,13868.991499639997,4.936434870003723,53079.20600736001 2025-09-17,12:56:08.000,260,11080524,112325,0,1758113767,13868.59405734999,4.710862710002402,53078.98940664001 2025-09-17,12:56:09.000,260,11080449,112325,0,1758113768,13868.196615059998,4.442995769997651,53078.80075440001 2025-09-17,12:56:10.000,260,11080515,112565,0,1758113769,13867.853063249997,4.217423610003607,53078.63306352001 2025-09-17,12:56:11.000,260,11080496,112485,0,1758113770,13867.43541202999,3.949556669998856,53078.458385519996 2025-09-17,12:56:12.000,260,11080517,112485,0,1758113771,13867.058178669999,3.7380827700035297,53078.26274616 2025-09-17,12:56:13.000,260,11080537,112365,0,1758113772,13866.654000069997,3.5195597400015686,53078.04614544 2025-09-17,12:56:14.000,260,11080466,112245,0,1758113773,13866.26329409,3.3010367099996074,53077.82954472 2025-09-17,12:56:15.000,260,11080541,112365,0,1758113774,13865.865851799994,3.019071510003414,53077.66185384 2025-09-17,12:56:16.000,260,11080492,112285,0,1758113775,13865.515563679997,2.7723519600040163,53077.42429176 2025-09-17,12:56:17.000,260,11080449,112325,0,1758113776,13865.07770352999,2.546779800002696,53077.18672968 2025-09-17,12:56:18.000,260,11080501,112365,0,1758113777,13864.71394278999,2.243667210001149,53076.94218048 2025-09-17,12:56:19.000,260,11080470,112445,0,1758113778,13864.262610019992,2.0462915700045414,53076.75352824 2025-09-17,12:56:20.000,260,11080456,112405,0,1758113779,13863.851695109995,1.8489159300006577,53076.51596616 2025-09-17,12:56:21.000,260,11080452,112285,0,1758113780,13863.487934369994,1.60219638000126,53076.29936544 2025-09-17,12:56:22.000,260,11080489,112245,0,1758113781,13863.077019459997,1.3554768300018623,53076.047829120005 2025-09-17,12:56:23.000,260,11080470,112525,0,1758113782,13862.66610455,1.1087572800024645,53075.69847312 2025-09-17,12:56:24.000,260,11080458,112325,0,1758113783,13862.214771779989,0.869086860002426,53075.50982088 2025-09-17,12:56:25.000,260,11080458,112285,0,1758113784,13861.871219970002,0.6505638300004648,53075.258284560005 2025-09-17,12:56:26.000,260,11080447,112445,0,1758113785,13861.46030505999,0.453188190003857,53075.00674824 2025-09-17,12:56:27.000,260,11080498,112325,0,1758113786,13861.09654431999,0.3263038500008406,53074.79014752 2025-09-17,12:56:28.000,260,11080473,112405,0,1758113787,13860.759728819998,0.12892821000423282,53074.5036756 2025-09-17,12:56:29.000,260,11080442,112325,0,1758113788,13860.389231770001,-0.06139830000029178,53074.2591264 2025-09-17,12:56:30.000,260,11080538,112445,0,1758113789,13860.011998409995,-0.21647916000074474,53074.035538560005 2025-09-17,12:56:31.000,260,11080487,112325,0,1758113790,13859.702128149998,-0.3292652399977669,53073.72810528 2025-09-17,12:56:32.000,260,11080439,112125,0,1758113791,13859.338367409997,-0.44205132000206504,53073.52547880001 2025-09-17,12:56:33.000,260,11080426,112405,0,1758113792,13859.015024529996,-0.5759847899971646,53073.23900688001 2025-09-17,12:56:34.000,260,11080489,112365,0,1758113793,13858.7253632,-0.6817217400021036,53073.08529024 2025-09-17,12:56:35.000,260,11080497,112205,0,1758113794,13858.395284009988,-0.7451639099963359,53072.8267668 2025-09-17,12:56:36.000,260,11080462,112285,0,1758113795,13858.058468509997,-0.8438517300019157,53072.61715320001 2025-09-17,12:56:37.000,260,11080411,112405,0,1758113796,13857.74186193999,-0.8509008600012749,53072.38657824 2025-09-17,12:56:38.000,260,11080439,112125,0,1758113797,13857.378101199989,-0.8931956399974297,53072.10010632 2025-09-17,12:56:39.000,260,11080496,112365,0,1758113798,13857.041285699997,-0.9566378099989379,53071.8835056 2025-09-17,12:56:40.000,260,11080509,112445,0,1758113799,13856.758360679996,-1.0271291099998052,53071.673892 2025-09-17,12:56:41.000,260,11080474,112525,0,1758113800,13856.455226729995,-1.0341782399991644,53071.48523976 2025-09-17,12:56:42.000,260,11080445,112245,0,1758113801,13856.084729679998,-1.06942388999596,53071.19178072 2025-09-17,12:56:43.000,260,11080435,112925,0,1758113802,13855.774859420002,-1.1046695400000317,53070.97518 2025-09-17,12:56:44.000,260,11080447,112725,0,1758113803,13855.47172547,-1.1399151899968274,53070.800502000006 2025-09-17,12:56:45.000,260,11080502,112125,0,1758113804,13855.18206413999,-1.0976204100006726,53070.55595280001 2025-09-17,12:56:46.000,260,11080496,112445,0,1758113805,13854.899139119989,-1.0976204100006726,53070.36031344 2025-09-17,12:56:47.000,260,11080486,112285,0,1758113806,13854.643159339998,-1.0905712800013134,53070.15768696 2025-09-17,12:56:48.000,260,11080429,112325,0,1758113807,13854.366970629992,-1.1046695400000317,53069.93409912001 2025-09-17,12:56:49.000,260,11080440,112325,0,1758113808,13854.077309299995,-1.0905712800013134,53069.752434 2025-09-17,12:56:50.000,260,11080446,112325,0,1758113809,13853.814593209994,-1.0835221500019543,53069.51487192 2025-09-17,12:56:51.000,260,11080414,112565,0,1758113810,13853.504722949998,-1.0976204100006726,53069.33320680001 2025-09-17,12:56:52.000,260,11080446,112525,0,1758113811,13853.363260439997,-0.9848343299963744,53069.186477279996 2025-09-17,12:56:53.000,260,11080464,112205,0,1758113812,13853.100544349996,-0.9354904200008605,53068.9838508 2025-09-17,12:56:54.000,260,11080500,112605,0,1758113813,13852.91192767,-0.9143430299955071,53068.79519856 2025-09-17,12:56:55.000,260,11080505,112245,0,1758113814,13852.66942051,-0.8509008600012749,53068.66244328001 2025-09-17,12:56:56.000,260,11080511,112325,0,1758113815,13852.447122279998,-0.8156552099972032,53068.4598168 2025-09-17,12:56:57.000,260,11080500,112405,0,1758113816,13852.204615119997,-0.7451639099963359,53068.24321608 2025-09-17,12:56:58.000,260,11080434,112445,0,1758113817,13852.002525819997,-0.6676234799961094,53068.02661536 2025-09-17,12:56:59.000,260,11080452,112445,0,1758113818,13851.827381759991,-0.6112304400012363,53067.90783432 2025-09-17,12:57:00.000,260,11080504,112125,0,1758113819,13851.63202877,-0.5618865299984463,53067.72616920001 2025-09-17,12:57:01.000,260,11080467,112205,0,1758113820,13851.49056626,-0.4702478399995016,53067.58642680001 2025-09-17,12:57:02.000,260,11080487,112485,0,1758113821,13851.315422199994,-0.44205132000206504,53067.39078744001 2025-09-17,12:57:03.000,260,11080473,112645,0,1758113822,13851.221113859989,-0.385658279999916,53067.278993520005 2025-09-17,12:57:04.000,260,11080436,112445,0,1758113823,13851.079651349988,-0.37860915000055684,53067.10431552001 2025-09-17,12:57:05.000,260,11080434,112125,0,1758113824,13851.019024560002,-0.3433634999964852,53066.992521600005 2025-09-17,12:57:06.000,260,11080439,112125,0,1758113825,13850.904507289997,-0.3081178499996895,53066.86675344001 2025-09-17,12:57:07.000,260,11080450,112365,0,1758113826,13850.870825739992,-0.33631436999712605,53066.7130368 2025-09-17,12:57:08.000,260,11080443,112405,0,1758113827,13850.810198949992,-0.35746175999520347,53066.608230000005 2025-09-17,12:57:09.000,260,11080474,112045,0,1758113828,13850.783253709997,-0.4068056699979934,53066.489448960005 2025-09-17,12:57:10.000,260,11080465,112325,0,1758113829,13850.715890610001,-0.46319871000014246,53066.391629280006 2025-09-17,12:57:11.000,260,11080513,112125,0,1758113830,13850.668736439991,-0.5195917500022915,53066.33573232001 2025-09-17,12:57:12.000,260,11080511,112205,0,1758113831,13850.61484596,-0.5336900100010098,53066.23092552 2025-09-17,12:57:13.000,260,11080499,112405,0,1758113832,13850.560955479996,-0.6535252199973911,53066.16105432 2025-09-17,12:57:14.000,260,11080530,112245,0,1758113833,13850.480119759995,-0.6958200000008219,53066.07022176 2025-09-17,12:57:15.000,260,11080470,112405,0,1758113834,13850.42622927999,-0.7874586899997666,53065.93047936001 2025-09-17,12:57:16.000,260,11080512,112325,0,1758113835,13850.28476676999,-0.9143430299955071,53065.888556640006 2025-09-17,12:57:17.000,260,11080506,112485,0,1758113836,13850.136567949994,-1.0271291099998052,53065.75580136 2025-09-17,12:57:18.000,260,11080453,112125,0,1758113837,13850.008578059998,-1.175160840000899,53065.68593016 2025-09-17,12:57:19.000,260,11080445,112485,0,1758113838,13849.846906619998,-1.2174556199970539,53065.560162 2025-09-17,12:57:20.000,260,11080461,112285,0,1758113839,13849.725653039997,-1.273848659999203,53065.49727792001 2025-09-17,12:57:21.000,260,11080522,112285,0,1758113840,13849.537036360001,-1.379585609996866,53065.42740672001 2025-09-17,12:57:22.000,260,11080465,112445,0,1758113841,13849.361892299996,-1.4571260399970924,53065.30862568001 2025-09-17,12:57:23.000,260,11080512,112325,0,1758113842,13849.22716609999,-1.4430277799983742,53065.266702960005 2025-09-17,12:57:24.000,260,11080425,112445,0,1758113843,13849.04528572999,-1.5276173399979598,53065.12696056 2025-09-17,12:57:25.000,260,11080444,112405,0,1758113844,13848.897086909994,-1.4994208200005232,53065.036128 2025-09-17,12:57:26.000,260,11080499,112605,0,1758113845,13848.721942849988,-1.4994208200005232,53064.94529544 2025-09-17,12:57:27.000,260,11080413,112365,0,1758113846,13848.580480340002,-1.4571260399970924,53064.861450000004 2025-09-17,12:57:28.000,260,11080498,112325,0,1758113847,13848.445754139997,-1.379585609996866,53064.81952728 2025-09-17,12:57:29.000,260,11080477,112245,0,1758113848,13848.297555320001,-1.280897789998562,53064.70773336001 2025-09-17,12:57:30.000,260,11080434,112685,0,1758113849,13848.17630174,-1.1892590999996173,53064.63087504 2025-09-17,12:57:31.000,260,11080408,112405,0,1758113850,13848.06852077999,-1.0835221500019543,53064.50510688 2025-09-17,12:57:32.000,260,11080487,112445,0,1758113851,13847.940530889995,-0.9284412900015013,53064.477158400005 2025-09-17,12:57:33.000,260,11080432,112325,0,1758113852,13847.85295886,-0.8015569499984849,53064.35139024001 2025-09-17,12:57:34.000,260,11080444,112285,0,1758113853,13847.78559575999,-0.6535252199973911,53064.32344176001 2025-09-17,12:57:35.000,260,11080479,112485,0,1758113854,13847.731705279999,-0.491395229997579,53064.23959632 2025-09-17,12:57:36.000,260,11080461,112805,0,1758113855,13847.677814799994,-0.35746175999520347,53064.16972512 2025-09-17,12:57:37.000,260,11080427,112485,0,1758113856,13847.664342179989,-0.16008611999859568,53064.1278024 2025-09-17,12:57:38.000,260,11080437,112245,0,1758113857,13847.644133249989,-0.019103519996860996,53064.09985392 2025-09-17,12:57:39.000,260,11080460,112445,0,1758113858,13847.68455110999,0.1430264700029511,53064.02998272 2025-09-17,12:57:40.000,260,11080462,112445,0,1758113859,13847.698023729994,0.2910582000040449,53063.925175920005 2025-09-17,12:57:41.000,260,11080449,112325,0,1758113860,13847.758650519994,0.41794253999978537,53063.89722744001 2025-09-17,12:57:42.000,260,11080479,112445,0,1758113861,13847.82601361999,0.5871216599989566,53063.84831760001 2025-09-17,12:57:43.000,260,11080480,112525,0,1758113862,13847.91358565,0.6999077400032547,53063.806394880005 2025-09-17,12:57:44.000,260,11080452,112325,0,1758113863,13848.102202329996,0.8479394700043485,53063.75049792001 2025-09-17,12:57:45.000,260,11080447,112325,0,1758113864,13848.270610079991,1.0100694600041606,53063.73652368 2025-09-17,12:57:46.000,260,11080472,112485,0,1758113865,13848.452490449992,1.1510520599986194,53063.7435108 2025-09-17,12:57:47.000,260,11080492,112405,0,1758113866,13848.634370819993,1.2990837899997132,53063.66665248 2025-09-17,12:57:48.000,260,11080496,112365,0,1758113867,13848.836460119994,1.4753120399982436,53063.71556232 2025-09-17,12:57:49.000,260,11080438,112565,0,1758113868,13849.02507679999,1.6162946399999782,53063.687613840004 2025-09-17,12:57:50.000,260,11080495,112645,0,1758113869,13849.26758395999,1.7502281100023538,53063.708575200006 2025-09-17,12:57:51.000,260,11080460,112445,0,1758113870,13849.483145879996,1.8771124499980942,53063.69460096 2025-09-17,12:57:52.000,260,11080466,112445,0,1758113871,13849.725653039997,2.0533407000039006,53063.72254944 2025-09-17,12:57:53.000,260,11080501,112565,0,1758113872,13850.028786989998,2.2154706900037127,53063.75049792001 2025-09-17,12:57:54.000,260,11080418,112405,0,1758113873,13850.298239389995,2.3705515500041656,53063.84831760001 2025-09-17,12:57:55.000,260,11080450,112525,0,1758113874,13850.581164409996,2.539730670003337,53063.925175920005 2025-09-17,12:57:56.000,260,11080520,112205,0,1758113875,13850.931452529992,2.7230080500012264,53063.974085760005 2025-09-17,12:57:57.000,260,11080463,112685,0,1758113876,13851.214377549994,2.8851380400010385,53064.05094408 2025-09-17,12:57:58.000,260,11080475,112365,0,1758113877,13851.55119305,3.075464549998287,53064.141776640005 2025-09-17,12:57:59.000,260,11080483,112565,0,1758113878,13851.854327000001,3.237594539998099,53064.211647840006 2025-09-17,12:58:00.000,260,11080440,112405,0,1758113879,13852.157460950002,3.4208719200032647,53064.358377360004 2025-09-17,12:58:01.000,260,11080429,112485,0,1758113880,13852.480803829989,3.590051040002436,53064.45619704 2025-09-17,12:58:02.000,260,11080479,112365,0,1758113881,13852.82435563999,3.794475809998403,53064.56100384 2025-09-17,12:58:03.000,260,11080534,112285,0,1758113882,13853.060126489996,3.956605799998215,53064.70773336001 2025-09-17,12:58:04.000,260,11080473,111925,0,1758113883,13853.336315200002,4.132834050004021,53064.84048864 2025-09-17,12:58:05.000,260,11080512,112125,0,1758113884,13853.639449149989,4.316111430001911,53064.99420528001 2025-09-17,12:58:06.000,260,11080469,112365,0,1758113885,13853.88195630999,4.450044900004286,53065.099012080005 2025-09-17,12:58:07.000,260,11080484,112645,0,1758113886,13854.077309299995,4.6192240200034576,53065.27369008 2025-09-17,12:58:08.000,260,11080438,112285,0,1758113887,13854.286134909991,4.795452270001988,53065.39945824 2025-09-17,12:58:09.000,260,11080506,112365,0,1758113888,13854.468015279992,4.985778779999237,53065.54618776001 2025-09-17,12:58:10.000,260,11080444,112405,0,1758113889,13854.683577199998,5.18315442000312,53065.70689152 2025-09-17,12:58:11.000,260,11080505,112485,0,1758113890,13854.825039709998,5.373480930000369,53065.79772408 2025-09-17,12:58:12.000,260,11080433,112405,0,1758113891,13854.97997483999,5.5567583099982585,53065.91650512 2025-09-17,12:58:13.000,260,11080469,112405,0,1758113892,13855.12143734999,5.7682322100008605,53066.04227328 2025-09-17,12:58:14.000,260,11080434,112605,0,1758113893,13855.24269092999,6.007902630000899,53066.25188688 2025-09-17,12:58:15.000,260,11080473,112365,0,1758113894,13855.36394450999,6.205278270004783,53066.30778384 2025-09-17,12:58:16.000,260,11080517,112085,0,1758113895,13855.45151654,6.402653910001391,53066.47547472 2025-09-17,12:58:17.000,260,11080481,112365,0,1758113896,13855.539088569996,6.6070786800046335,53066.58726864 2025-09-17,12:58:18.000,260,11080514,112405,0,1758113897,13855.707496319992,6.783306930003164,53066.69207544 2025-09-17,12:58:19.000,260,11080442,112365,0,1758113898,13855.862431449998,6.945436920002976,53066.85976632 2025-09-17,12:58:20.000,260,11080486,112125,0,1758113899,13856.010630269993,7.065272129999357,53066.95059888 2025-09-17,12:58:21.000,260,11080480,112125,0,1758113900,13856.185774329999,7.192156470002374,53067.062392800006 2025-09-17,12:58:22.000,260,11080436,112165,0,1758113901,13856.313764219994,7.2344512499985285,53067.13226400001 2025-09-17,12:58:23.000,260,11080527,112165,0,1758113902,13856.58995293,7.319040809998114,53067.278993520005 2025-09-17,12:58:24.000,260,11080498,112325,0,1758113903,13856.825723779992,7.382482979999622,53067.376813200004 2025-09-17,12:58:25.000,260,11080489,112565,0,1758113904,13857.169275589993,7.368384720000904,53067.52354272 2025-09-17,12:58:26.000,260,11080502,112365,0,1758113905,13857.47914584999,7.3401882000034675,53067.57943968 2025-09-17,12:58:27.000,260,11080524,112525,0,1758113906,13857.78227979999,7.347237330002827,53067.72616920001 2025-09-17,12:58:28.000,260,11080464,112405,0,1758113907,13858.112358990002,7.304942549999396,53067.844950239996 2025-09-17,12:58:29.000,260,11080443,112365,0,1758113908,13858.496328659989,7.255598640003882,53068.012641119996 2025-09-17,12:58:30.000,260,11080521,112445,0,1758113909,13858.79946260999,7.2344512499985285,53068.13840928001 2025-09-17,12:58:31.000,260,11080478,112485,0,1758113910,13859.116069179996,7.192156470002374,53068.29911304 2025-09-17,12:58:32.000,260,11080499,112325,0,1758113911,13859.412466820002,7.192156470002374,53068.44584256001 2025-09-17,12:58:33.000,260,11080474,112645,0,1758113912,13859.735809699989,7.178058210003655,53068.61353344001 2025-09-17,12:58:34.000,260,11080500,112325,0,1758113913,13860.03894364999,7.163959949997661,53068.73231448001 2025-09-17,12:58:35.000,260,11080541,112525,0,1758113914,13860.315132359996,7.163959949997661,53068.92096672 2025-09-17,12:58:36.000,260,11080538,112125,0,1758113915,13860.503749039992,7.171009080004296,53069.018786399996 2025-09-17,12:58:37.000,260,11080512,112365,0,1758113916,13860.739519889998,7.2344512499985285,53069.25634848 2025-09-17,12:58:38.000,260,11080470,112005,0,1758113917,13860.941609189998,7.283795160001318,53069.3681424 2025-09-17,12:58:39.000,260,11080510,112245,0,1758113918,13861.13696217999,7.333139070004108,53069.58474312 2025-09-17,12:58:40.000,260,11080528,112605,0,1758113919,13861.31884254999,7.396581239998341,53069.71749840001 2025-09-17,12:58:41.000,260,11080514,112205,0,1758113920,13861.50745923,7.45297428000049,53069.892176400004 2025-09-17,12:58:42.000,260,11080543,112325,0,1758113921,13861.736493769997,7.50231819000328,53070.04589304 2025-09-17,12:58:43.000,260,11080530,112405,0,1758113922,13861.891428900002,7.572809490004147,53070.2065968 2025-09-17,12:58:44.000,260,11080507,112445,0,1758113923,13862.053100339988,7.720841219997965,53070.395249040004 2025-09-17,12:58:45.000,260,11080476,112325,0,1758113924,13862.208035469994,7.749037740002677,53070.52800432 2025-09-17,12:58:46.000,260,11080485,112325,0,1758113925,13862.40338846,7.840676430001622,53070.72364368001 2025-09-17,12:58:47.000,260,11080476,112285,0,1758113926,13862.5650599,7.939364249999926,53070.84242472001 2025-09-17,12:58:48.000,260,11080482,112405,0,1758113927,13862.760412889991,8.03805206999823,53071.066012560004 2025-09-17,12:58:49.000,260,11080485,112485,0,1758113928,13863.016392669997,8.150838150002528,53071.22671632001 2025-09-17,12:58:50.000,260,11080503,112485,0,1758113929,13863.178064109998,8.249525970000832,53071.3594716 2025-09-17,12:58:51.000,260,11080495,112485,0,1758113930,13863.434043889989,8.397557700001926,53071.47825264 2025-09-17,12:58:52.000,260,11080528,112645,0,1758113931,13863.60245164,8.460999870003434,53071.65293064 2025-09-17,12:58:53.000,260,11080567,112485,0,1758113932,13863.791068319995,8.552638560002379,53071.77171168 2025-09-17,12:58:54.000,260,11080511,112045,0,1758113933,13864.006630240001,8.609031600004528,53071.925428320006 2025-09-17,12:58:55.000,260,11080513,112565,0,1758113934,13864.222192159992,8.693621160004113,53072.05119648 2025-09-17,12:58:56.000,260,11080548,112365,0,1758113935,13864.404072529993,8.750014199998986,53072.15600328 2025-09-17,12:58:57.000,260,11080514,112365,0,1758113936,13864.606161829994,8.827554629999213,53072.34465552 2025-09-17,12:58:58.000,260,11080530,112485,0,1758113937,13864.75436064999,8.883947670001362,53072.43548808 2025-09-17,12:58:59.000,260,11080551,112485,0,1758113938,13864.929504709995,8.95443897000223,53072.53330776 2025-09-17,12:59:00.000,260,11080518,112285,0,1758113939,13865.151802939996,9.039028530001815,53072.72196 2025-09-17,12:59:01.000,260,11080534,112325,0,1758113940,13865.286529140001,9.095421570003964,53072.84772816 2025-09-17,12:59:02.000,260,11080489,112405,0,1758113941,13865.502091059992,9.1236180900014,53072.959522080004 2025-09-17,12:59:03.000,260,11080495,112485,0,1758113942,13865.683971429993,9.165912870004831,53073.08529024 2025-09-17,12:59:04.000,260,11080490,112285,0,1758113943,13865.832170249989,9.18001113000355,53073.2110584 2025-09-17,12:59:05.000,260,11080568,112525,0,1758113944,13866.007314309994,9.151814609998837,53073.3508008 2025-09-17,12:59:06.000,260,11080511,112325,0,1758113945,13866.19593098999,9.13066722000076,53073.45560760001 2025-09-17,12:59:07.000,260,11080501,112365,0,1758113946,13866.38454767,9.067225049999251,53073.55342728001 2025-09-17,12:59:08.000,260,11080571,112245,0,1758113947,13866.546219110001,9.046077660001174,53073.69316968001 2025-09-17,12:59:09.000,260,11080517,112325,0,1758113948,13866.714626859997,9.003782879997743,53073.78400224 2025-09-17,12:59:10.000,260,11080482,112285,0,1758113949,13866.903243539993,8.961488100001588,53073.88880904001 2025-09-17,12:59:11.000,260,11080545,112445,0,1758113950,13867.064914979994,8.890996800000721,53074.06348704 2025-09-17,12:59:12.000,260,11080525,112485,0,1758113951,13867.179432249999,8.827554629999213,53074.16829384 2025-09-17,12:59:13.000,260,11080525,112325,0,1758113952,13867.29394951999,8.764112459997705,53074.2591264 2025-09-17,12:59:14.000,260,11080510,112285,0,1758113953,13867.38152155,8.735915940000268,53074.46175288001 2025-09-17,12:59:15.000,260,11080579,112405,0,1758113954,13867.47582988999,8.686572030004754,53074.5036756 2025-09-17,12:59:16.000,260,11080522,112605,0,1758113955,13867.58361085,8.623129860003246,53074.58053392001 2025-09-17,12:59:17.000,260,11080579,112245,0,1758113956,13867.590347159996,8.609031600004528,53074.68534072 2025-09-17,12:59:18.000,260,11080520,112525,0,1758113957,13867.671182879996,8.54558943000302,53074.7831604 2025-09-17,12:59:19.000,260,11080576,112445,0,1758113958,13867.704864430001,8.482147260001511,53074.83905736 2025-09-17,12:59:20.000,260,11080584,112445,0,1758113959,13867.752018599997,8.460999870003434,53074.95085128 2025-09-17,12:59:21.000,260,11080548,112605,0,1758113960,13867.853063249997,8.404606830001285,53075.01373536001 2025-09-17,12:59:22.000,260,11080509,112245,0,1758113961,13867.859799559992,8.376410310003848,53075.139503520004 2025-09-17,12:59:23.000,260,11080548,112445,0,1758113962,13867.913690039997,8.327066400001058,53075.18841336 2025-09-17,12:59:24.000,260,11080458,112325,0,1758113963,13868.034943619998,8.291820750004263,53075.27225880001 2025-09-17,12:59:25.000,260,11080568,112285,0,1758113964,13868.149460889988,8.221329450003395,53075.32116864001 2025-09-17,12:59:26.000,260,11080596,112485,0,1758113965,13868.284187089994,8.207231190004677,53075.44693680001 2025-09-17,12:59:27.000,260,11080606,112325,0,1758113966,13868.344813879994,8.179034669999965,53075.50982088 2025-09-17,12:59:28.000,260,11080494,112245,0,1758113967,13868.47280376999,8.108543369999097,53075.544756480005 2025-09-17,12:59:29.000,260,11080530,112365,0,1758113968,13868.65468413999,8.094445110000379,53075.642576160004 2025-09-17,12:59:30.000,260,11080535,112245,0,1758113969,13868.77593771999,7.981659030003357,53075.712447360005 2025-09-17,12:59:31.000,260,11080500,112165,0,1758113970,13868.957818089992,7.897069470003771,53075.70546024001 2025-09-17,12:59:32.000,260,11080544,112085,0,1758113971,13869.085807980002,7.847725560000981,53075.81725416 2025-09-17,12:59:33.000,260,11080569,112525,0,1758113972,13869.234006799998,7.770185130000755,53075.90808672 2025-09-17,12:59:34.000,260,11080530,112205,0,1758113973,13869.388941929989,7.734939480003959,53075.977957920004 2025-09-17,12:59:35.000,260,11080575,112365,0,1758113974,13869.476513959999,7.671497310002451,53076.04084200001 2025-09-17,12:59:36.000,260,11080587,112245,0,1758113975,13869.59103122999,7.579858620003506,53076.12468744 2025-09-17,12:59:37.000,260,11080579,112245,0,1758113976,13869.69207587999,7.530514710000716,53076.22949424 2025-09-17,12:59:38.000,260,11080553,112285,0,1758113977,13869.745966359995,7.50231819000328,53076.2504556 2025-09-17,12:59:39.000,260,11080559,112405,0,1758113978,13869.79312052999,7.467072539999208,53076.30635256001 2025-09-17,12:59:40.000,260,11080549,112445,0,1758113979,13869.79312052999,7.375433850000263,53076.41814648 2025-09-17,12:59:41.000,260,11080525,112405,0,1758113980,13869.786384219995,7.311991679998755,53076.46705632 2025-09-17,12:59:42.000,260,11080616,112325,0,1758113981,13869.77964791,7.255598640003882,53076.51596616 2025-09-17,12:59:43.000,260,11080526,112805,0,1758113982,13869.79985684,7.192156470002374,53076.564876 2025-09-17,12:59:44.000,260,11080622,112325,0,1758113983,13869.73923005,7.121665170001506,53076.60679872 2025-09-17,12:59:45.000,260,11080594,112365,0,1758113984,13869.71228480999,7.0229773500032024,53076.66269568001 2025-09-17,12:59:46.000,260,11080573,112325,0,1758113985,13869.69881219,6.931338660004258,53076.73955400001 2025-09-17,12:59:47.000,260,11080632,112525,0,1758113986,13869.61124015999,6.832650839998678,53076.76051536001 2025-09-17,12:59:48.000,260,11080604,112365,0,1758113987,13869.577558609999,6.769208670004446,53076.73955400001 2025-09-17,12:59:49.000,260,11080539,112365,0,1758113988,13869.510195509989,6.677569979998225,53076.83038656001 2025-09-17,12:59:50.000,260,11080547,112485,0,1758113989,13869.456305029998,6.536587380003766,53076.82339944 2025-09-17,12:59:51.000,260,11080632,112485,0,1758113990,13869.402414549993,6.3956047800020315,53076.85833504001 2025-09-17,12:59:52.000,260,11080594,112445,0,1758113991,13869.287897279988,6.261671309999656,53076.90724488001 2025-09-17,12:59:53.000,260,11080561,112125,0,1758113992,13869.220534179993,6.127737840004556,53076.92820624001 2025-09-17,12:59:54.000,260,11080625,112325,0,1758113993,13869.186852630002,5.937411330000032,53076.87929640001 2025-09-17,12:59:55.000,260,11080589,112525,0,1758113994,13869.126225840002,5.782330469999579,53076.886283520005 2025-09-17,12:59:56.000,260,11080585,112405,0,1758113995,13869.126225840002,5.584954830002971,53076.935193360005 2025-09-17,12:59:57.000,260,11080547,112405,0,1758113996,13869.072335359997,5.373480930000369,53076.935193360005 2025-09-17,12:59:58.000,260,11080536,112325,0,1758113997,13869.099280599992,5.13381051000033,53076.97012896 2025-09-17,12:59:59.000,260,11080626,112525,0,1758113998,13869.072335359997,4.901189219999651,53076.94916760001 2025-09-17,13:00:00.000,260,11080608,112485,0,1758113999,13869.065599050002,4.739059229999839,53076.97012896 2025-09-17,13:00:01.000,260,11080601,112325,0,1758114000,13869.058862739992,4.4993888099998,53077.02602592001 2025-09-17,13:00:02.000,260,11080622,112485,0,1758114001,13869.031917499997,4.32316056000127,53076.97711608001 2025-09-17,13:00:03.000,260,11080553,112485,0,1758114002,13868.951081779996,4.062342750003154,53076.99109032 2025-09-17,13:00:04.000,260,11080589,112485,0,1758114003,13868.964554400001,3.9284092800007784,53076.97711608001 2025-09-17,13:00:05.000,260,11080517,112645,0,1758114004,13868.863509750001,3.6746406000020215,53076.97012896 2025-09-17,13:00:06.000,260,11080553,112445,0,1758114005,13868.789410339996,3.540707129999646,53076.92121912 2025-09-17,13:00:07.000,260,11080653,112445,0,1758114006,13868.688365689995,3.343331490003038,53076.89327064 2025-09-17,13:00:08.000,260,11080649,112525,0,1758114007,13868.526694249995,3.174152370003867,53076.87230928 2025-09-17,13:00:09.000,260,11080552,112445,0,1758114008,13868.41217697999,3.0331697700021323,53076.886283520005 2025-09-17,13:00:10.000,260,11080535,112085,0,1758114009,13868.237032919998,2.856941520003602,53076.82339944 2025-09-17,13:00:11.000,260,11080613,112445,0,1758114010,13868.007998380002,2.6666150099990773,53076.80243808 2025-09-17,13:00:12.000,260,11080559,112445,0,1758114011,13867.785700150002,2.546779800002696,53076.78147672001 2025-09-17,13:00:13.000,260,11080607,112365,0,1758114012,13867.590347159996,2.342355029999453,53076.72557976 2025-09-17,13:00:14.000,260,11080602,112325,0,1758114013,13867.40173048,2.2013724299977184,53076.66269568001 2025-09-17,13:00:15.000,260,11080607,112205,0,1758114014,13867.139014389999,2.0603898300032597,53076.57186312001 2025-09-17,13:00:16.000,260,11080556,112125,0,1758114015,13866.862825679993,1.8841615800047293,53076.52295328001 2025-09-17,13:00:17.000,260,11080559,112485,0,1758114016,13866.573164349997,1.7149824599982821,53076.40417224001 2025-09-17,13:00:18.000,260,11080558,112285,0,1758114017,13866.249821469995,1.5880981200025417,53076.35526240001 2025-09-17,13:00:19.000,260,11080618,112485,0,1758114018,13865.91300596999,1.4330172600020887,53076.23648136001 2025-09-17,13:00:20.000,260,11080575,112365,0,1758114019,13865.630080950003,1.2708872700022766,53076.18757152001 2025-09-17,13:00:21.000,260,11080593,112245,0,1758114020,13865.333683309997,1.1510520599986194,53076.06879048001 2025-09-17,13:00:22.000,260,11080588,112205,0,1758114021,13865.06423091,1.0664624999990338,53075.89411248 2025-09-17,13:00:23.000,260,11080638,112325,0,1758114022,13864.673524929989,0.9536764200020116,53075.7264216 2025-09-17,13:00:24.000,260,11080539,112405,0,1758114023,13864.437754079998,0.8338412099983543,53075.65655040001 2025-09-17,13:00:25.000,260,11080499,112325,0,1758114024,13864.094202269996,0.7633499100047629,53075.495846640006 2025-09-17,13:00:26.000,260,11080600,112125,0,1758114025,13863.79780462999,0.7069568700026139,53075.39802696001 2025-09-17,13:00:27.000,260,11080630,112565,0,1758114026,13863.51487960999,0.6576129599998239,53075.2373232 2025-09-17,13:00:28.000,260,11080537,112245,0,1758114027,13863.258899829998,0.6223673100030283,53075.07661944 2025-09-17,13:00:29.000,260,11080674,112325,0,1758114028,13862.942293259992,0.6012199199976749,53074.90892856 2025-09-17,13:00:30.000,260,11080624,112725,0,1758114029,13862.652631929996,0.5518760100021609,53074.7831604 2025-09-17,13:00:31.000,260,11080630,112485,0,1758114030,13862.40338846,0.5659742700008792,53074.60149528001 2025-09-17,13:00:32.000,260,11080576,112525,0,1758114031,13862.181090229999,0.5730234000002383,53074.3988688 2025-09-17,13:00:33.000,260,11080609,112405,0,1758114032,13861.979000929998,0.6999077400032547,53074.17528096001 2025-09-17,13:00:34.000,260,11080585,112485,0,1758114033,13861.743230079992,0.7281042600006913,53074.07047416 2025-09-17,13:00:35.000,260,11080548,112485,0,1758114034,13861.534404469996,0.7210551300013321,53073.92374464 2025-09-17,13:00:36.000,260,11080595,112205,0,1758114035,13861.30536993,0.7563007799981278,53073.797976480004 2025-09-17,13:00:37.000,260,11080545,112485,0,1758114036,13861.12348956,0.7774481700034812,53073.62329848001 2025-09-17,13:00:38.000,260,11080607,112285,0,1758114037,13860.894455019989,0.7985955600015586,53073.44163336 2025-09-17,13:00:39.000,260,11080620,112045,0,1758114038,13860.685629409993,0.7774481700034812,53073.315865200006 2025-09-17,13:00:40.000,260,11080562,112525,0,1758114039,13860.490276420001,0.7703990400041221,53073.18310992 2025-09-17,13:00:41.000,260,11080540,112365,0,1758114040,13860.26124187999,0.7703990400041221,53072.97349632001 2025-09-17,13:00:42.000,260,11080613,112445,0,1758114041,13860.03894364999,0.7774481700034812,53072.88266376001 2025-09-17,13:00:43.000,260,11080657,112285,0,1758114042,13859.884008519999,0.7703990400041221,53072.742921360004 2025-09-17,13:00:44.000,260,11080591,112445,0,1758114043,13859.695391839989,0.7703990400041221,53072.61016608 2025-09-17,13:00:45.000,260,11080624,112445,0,1758114044,13859.520247779998,0.7844973000028403,53072.477410800006 2025-09-17,13:00:46.000,260,11080618,112365,0,1758114045,13859.358576339997,0.7492516499987687,53072.309719920006 2025-09-17,13:00:47.000,260,11080621,112565,0,1758114046,13859.196904899996,0.7351533900000504,53072.239848720004 2025-09-17,13:00:48.000,260,11080611,112485,0,1758114047,13859.04196976999,0.6928586100038956,53072.08613208001 2025-09-17,13:00:49.000,260,11080562,112285,0,1758114048,13858.893770949995,0.6717112199985422,53071.98132528 2025-09-17,13:00:50.000,260,11080590,112685,0,1758114049,13858.70515427,0.6435147000011057,53071.904466960004 2025-09-17,13:00:51.000,260,11080585,112405,0,1758114050,13858.590636999994,0.6364655700017465,53071.82062152 2025-09-17,13:00:52.000,260,11080629,112445,0,1758114051,13858.422229249998,0.55892514000152,53071.66690488 2025-09-17,13:00:53.000,260,11080569,112445,0,1758114052,13858.300975669998,0.502532099999371,53071.590046560006 2025-09-17,13:00:54.000,260,11080592,112325,0,1758114053,13858.166249469992,0.46023732000321615,53071.4293428 2025-09-17,13:00:55.000,260,11080611,112285,0,1758114054,13858.051732200001,0.4461390600044979,53071.41536856001 2025-09-17,13:00:56.000,260,11080637,112245,0,1758114055,13857.950687550001,0.3051564600027632,53071.26165192 2025-09-17,13:00:57.000,260,11080642,112205,0,1758114056,13857.78901611,0.2628616799993324,53071.22671632001 2025-09-17,13:00:58.000,260,11080582,112285,0,1758114057,13857.68797146,0.17122299000038765,53071.15684512001 2025-09-17,13:00:59.000,260,11080580,112325,0,1758114058,13857.55998156999,0.051387780004006345,53071.0450512 2025-09-17,13:01:00.000,260,11080615,112205,0,1758114059,13857.41851905999,-0.005005259998142719,53070.919283040006 2025-09-17,13:01:01.000,260,11080576,112485,0,1758114060,13857.310738099994,-0.054349170000932645,53070.78652776 2025-09-17,13:01:02.000,260,11080620,112525,0,1758114061,13857.182748209998,-0.13893873000051826,53070.730630800004 2025-09-17,13:01:03.000,260,11080565,112125,0,1758114062,13857.007604149992,-0.19533176999539137,53070.61883688 2025-09-17,13:01:04.000,260,11080584,112485,0,1758114063,13856.913295810002,-0.23762654999882216,53070.55595280001 2025-09-17,13:01:05.000,260,11080575,112445,0,1758114064,13856.731415440001,-0.27287219999561785,53070.40223616 2025-09-17,13:01:06.000,260,11080566,112325,0,1758114065,13856.576480309996,-0.3222161099984078,53070.3114036 2025-09-17,13:01:07.000,260,11080649,112565,0,1758114066,13856.394599939995,-0.3292652399977669,53070.16467408 2025-09-17,13:01:08.000,260,11080573,112285,0,1758114067,13856.253137429994,-0.2940195900009712,53070.108777120004 2025-09-17,13:01:09.000,260,11080620,112805,0,1758114068,13856.077993369989,-0.2869704600016121,53069.97602184 2025-09-17,13:01:10.000,260,11080671,112445,0,1758114069,13855.916321930003,-0.25877393999689957,53069.843266560005 2025-09-17,13:01:11.000,260,11080585,112365,0,1758114070,13855.694023700002,-0.20238090000202646,53069.75942112 2025-09-17,13:01:12.000,260,11080620,112325,0,1758114071,13855.552561190001,-0.13188960000115912,53069.64064008 2025-09-17,13:01:13.000,260,11080634,112445,0,1758114072,13855.37068082,-0.09664394999708747,53069.59173024 2025-09-17,13:01:14.000,260,11080624,112085,0,1758114073,13855.22921831,0.002043870001216419,53069.43102648001 2025-09-17,13:01:15.000,260,11080554,112285,0,1758114074,13854.959765909989,0.044338650004647207,53069.25634848 2025-09-17,13:01:16.000,260,11080590,112405,0,1758114075,13854.757676609988,0.1994195099978242,53069.17949016 2025-09-17,13:01:17.000,260,11080584,112365,0,1758114076,13854.596005170002,0.22761603000253672,53069.10263184 2025-09-17,13:01:18.000,260,11080550,112445,0,1758114077,13854.407388489992,0.2910582000040449,53068.92096672 2025-09-17,13:01:19.000,260,11080603,112565,0,1758114078,13854.225508119991,0.37564776000363054,53068.86506976 2025-09-17,13:01:20.000,260,11080570,112365,0,1758114079,13854.097518229995,0.453188190003857,53068.72532736 2025-09-17,13:01:21.000,260,11080571,112405,0,1758114080,13853.92911048,0.5095812299987301,53068.66244328001 2025-09-17,13:01:22.000,260,11080581,112165,0,1758114081,13853.686603319999,0.5518760100021609,53068.501739520005 2025-09-17,13:01:23.000,260,11080628,112125,0,1758114082,13853.518195569988,0.5941707899983157,53068.42488120001 2025-09-17,13:01:24.000,260,11080664,112565,0,1758114083,13853.316106270002,0.6294164400023874,53068.285138800005 2025-09-17,13:01:25.000,260,11080569,112485,0,1758114084,13853.194852690001,0.5800725299995975,53068.166357760005 2025-09-17,13:01:26.000,260,11080556,112685,0,1758114085,13853.073599110001,0.5871216599989566,53068.10347368 2025-09-17,13:01:27.000,260,11080620,112125,0,1758114086,13852.979290769996,0.5659742700008792,53068.012641119996 2025-09-17,13:01:28.000,260,11080590,112325,0,1758114087,13852.777201469995,0.5448268800028018,53067.85193736001 2025-09-17,13:01:29.000,260,11080595,112325,0,1758114088,13852.676156819995,0.5377777500034426,53067.71918208 2025-09-17,13:01:30.000,260,11080580,112605,0,1758114089,13852.588584789999,0.502532099999371,53067.67027224 2025-09-17,13:01:31.000,260,11080618,112605,0,1758114090,13852.494276449994,0.453188190003857,53067.50258136 2025-09-17,13:01:32.000,260,11080579,112365,0,1758114091,13852.480803829989,0.3897460200023488,53067.446684400005 2025-09-17,13:01:33.000,260,11080603,112485,0,1758114092,13852.406704419998,0.37564776000363054,53067.35585184 2025-09-17,13:01:34.000,260,11080567,112485,0,1758114093,13852.305659769998,0.2840090700046858,53067.25104504001 2025-09-17,13:01:35.000,260,11080600,112405,0,1758114094,13852.271978219993,0.24876342000061413,53067.09034128 2025-09-17,13:01:36.000,260,11080581,112405,0,1758114095,13852.197878810002,0.21351777000381844,53067.06937992 2025-09-17,13:01:37.000,260,11080554,112365,0,1758114096,13852.137252020002,0.19237037999846507,53067.04841856 2025-09-17,13:01:38.000,260,11080589,112285,0,1758114097,13852.103570469997,0.16417386000102852,53066.992521600005 2025-09-17,13:01:39.000,260,11080575,112565,0,1758114098,13852.096834160002,0.11482994999823859,53066.894701920006 2025-09-17,13:01:40.000,260,11080602,112405,0,1758114099,13852.022734749997,0.11482994999823859,53066.90867616 2025-09-17,13:01:41.000,260,11080521,112445,0,1758114100,13851.989053199992,0.10073168999952031,53066.782908 2025-09-17,13:01:42.000,260,11080541,112405,0,1758114101,13851.975580580001,0.10073168999952031,53066.76893376001 2025-09-17,13:01:43.000,260,11080559,112485,0,1758114102,13851.881272239996,0.09368256000016117,53066.73399816 2025-09-17,13:01:44.000,260,11080488,112405,0,1758114103,13851.888008549991,0.0795843000014429,53066.66412696 2025-09-17,13:01:45.000,260,11080590,112325,0,1758114104,13851.854327000001,0.12187908000487369,53066.56630728 2025-09-17,13:01:46.000,260,11080613,112165,0,1758114105,13851.79370021,0.13597734000359196,53066.50342320001 2025-09-17,13:01:47.000,260,11080513,112645,0,1758114106,13851.73307342,0.21351777000381844,53066.42656488 2025-09-17,13:01:48.000,260,11080526,112285,0,1758114107,13851.62529245999,0.23466516000189586,53066.38464216001 2025-09-17,13:01:49.000,260,11080582,112445,0,1758114108,13851.57140198,0.26991080999869155,53066.38464216001 2025-09-17,13:01:50.000,260,11080530,112485,0,1758114109,13851.48382994999,0.26991080999869155,53066.321758080005 2025-09-17,13:01:51.000,260,11080572,112325,0,1758114110,13851.40299422999,0.347451239998918,53066.24489976001 2025-09-17,13:01:52.000,260,11080498,112485,0,1758114111,13851.328894819999,0.3685986300042714,53066.1890028 2025-09-17,13:01:53.000,260,11080524,112485,0,1758114112,13851.227850169998,0.39679515000170795,53066.16804144001 2025-09-17,13:01:54.000,260,11080559,112205,0,1758114113,13851.147014449998,0.4461390600044979,53066.14708008001 2025-09-17,13:01:55.000,260,11080527,112525,0,1758114114,13851.025760869998,0.4461390600044979,53066.084196 2025-09-17,13:01:56.000,260,11080614,112325,0,1758114115,13850.938188840002,0.46023732000321615,53066.04926040001 2025-09-17,13:01:57.000,260,11080536,112125,0,1758114116,13850.823671569997,0.49548297000001185,53065.97938920001 2025-09-17,13:01:58.000,260,11080530,112325,0,1758114117,13850.749572159992,0.5377777500034426,53065.90951800001 2025-09-17,13:01:59.000,260,11080586,112485,0,1758114118,13850.682209059996,0.5730234000002383,53065.86060816001 2025-09-17,13:02:00.000,260,11080560,112365,0,1758114119,13850.63505489,0.5871216599989566,53065.84663392 2025-09-17,13:02:01.000,260,11080569,112325,0,1758114120,13850.55421917,0.6435147000011057,53065.82567256 2025-09-17,13:02:02.000,260,11080595,112245,0,1758114121,13850.54748285999,0.7351533900000504,53065.78374984 2025-09-17,13:02:03.000,260,11080515,112085,0,1758114122,13850.567691789991,0.7281042600006913,53065.64400744001 2025-09-17,13:02:04.000,260,11080543,112365,0,1758114123,13850.51380131,0.7844973000028403,53065.58112336 2025-09-17,13:02:05.000,260,11080502,112445,0,1758114124,13850.50706499999,0.8126938200002769,53065.553174880006 2025-09-17,13:02:06.000,260,11080588,112525,0,1758114125,13850.48685606999,0.8620377300030668,53065.50426504001 2025-09-17,13:02:07.000,260,11080494,112445,0,1758114126,13850.52727392999,0.8761359900017851,53065.434393840005 2025-09-17,13:02:08.000,260,11080482,112485,0,1758114127,13850.5744281,0.9043325099992217,53065.40644536001 2025-09-17,13:02:09.000,260,11080525,112325,0,1758114128,13850.641791199996,0.9184307699979399,53065.33657416001 2025-09-17,13:02:10.000,260,11080517,112485,0,1758114129,13850.769781089992,0.925479900004575,53065.30862568001 2025-09-17,13:02:11.000,260,11080494,112245,0,1758114130,13850.763044779997,0.9184307699979399,53065.266702960005 2025-09-17,13:02:12.000,260,11080498,112285,0,1758114131,13850.857353120002,0.9325290300039342,53065.217793120006 2025-09-17,13:02:13.000,260,11080569,112445,0,1758114132,13851.025760869998,0.9043325099992217,53065.18984464001 2025-09-17,13:02:14.000,260,11080493,112165,0,1758114133,13851.153750759993,0.869086860002426,53065.20381888 2025-09-17,13:02:15.000,260,11080579,112365,0,1758114134,13851.261531719989,0.8338412099983543,53065.14093480001 2025-09-17,13:02:16.000,260,11080484,112165,0,1758114135,13851.40299422999,0.8126938200002769,53065.11298632 2025-09-17,13:02:17.000,260,11080544,112485,0,1758114136,13851.537720429995,0.7351533900000504,53065.18984464001 2025-09-17,13:02:18.000,260,11080522,112485,0,1758114137,13851.658974009995,0.6858094800045365,53065.15490904 2025-09-17,13:02:19.000,260,11080510,112325,0,1758114138,13851.780227589996,0.5871216599989566,53065.14093480001 2025-09-17,13:02:20.000,260,11080544,112285,0,1758114139,13851.867799619991,0.5518760100021609,53065.1758704 2025-09-17,13:02:21.000,260,11080501,112405,0,1758114140,13852.042943679997,0.4390899299978628,53065.1758704 2025-09-17,13:02:22.000,260,11080476,112405,0,1758114141,13852.123779399997,0.3826968900029897,53065.15490904 2025-09-17,13:02:23.000,260,11080459,112365,0,1758114142,13852.197878810002,0.2910582000040449,53065.12696056 2025-09-17,13:02:24.000,260,11080497,112125,0,1758114143,13852.339341319988,0.1994195099978242,53065.147921920005 2025-09-17,13:02:25.000,260,11080530,112485,0,1758114144,13852.453858589994,0.16417386000102852,53065.21080600001 2025-09-17,13:02:26.000,260,11080530,112245,0,1758114145,13852.521221689989,0.0795843000014429,53065.22478024 2025-09-17,13:02:27.000,260,11080539,112285,0,1758114146,13852.62900265,0.03728951999801211,53065.266702960005 2025-09-17,13:02:28.000,260,11080487,112365,0,1758114147,13852.716574679995,0.051387780004006345,53065.30862568001 2025-09-17,13:02:29.000,260,11080469,112325,0,1758114148,13852.716574679995,0.051387780004006345,53065.3505484 2025-09-17,13:02:30.000,260,11080461,112685,0,1758114149,13852.77046516,0.11482994999823859,53065.39945824 2025-09-17,13:02:31.000,260,11080469,112325,0,1758114150,13852.79067409,0.17122299000038765,53065.385484000006 2025-09-17,13:02:32.000,260,11080474,112485,0,1758114151,13852.777201469995,0.2064686400044593,53065.4204196 2025-09-17,13:02:33.000,260,11080445,112245,0,1758114152,13852.75025623,0.2910582000040449,53065.42740672001 2025-09-17,13:02:34.000,260,11080452,112845,0,1758114153,13852.72331098999,0.39679515000170795,53065.51823928 2025-09-17,13:02:35.000,260,11080505,112325,0,1758114154,13852.696365749995,0.4884338400006527,53065.51823928 2025-09-17,13:02:36.000,260,11080472,112365,0,1758114155,13852.66268419999,0.6294164400023874,53065.59509760001 2025-09-17,13:02:37.000,260,11080478,112205,0,1758114156,13852.588584789999,0.7210551300013321,53065.602084720005 2025-09-17,13:02:38.000,260,11080517,112285,0,1758114157,13852.514485379994,0.8408903399977135,53065.57413624001 2025-09-17,13:02:39.000,260,11080528,112365,0,1758114158,13852.447122279998,0.9184307699979399,53065.61605896 2025-09-17,13:02:40.000,260,11080490,112245,0,1758114159,13852.386495489998,1.024167720002879,53065.602084720005 2025-09-17,13:02:41.000,260,11080481,112405,0,1758114160,13852.332605009993,1.080560759997752,53065.602084720005 2025-09-17,13:02:42.000,260,11080460,112245,0,1758114161,13852.258505600003,1.1510520599986194,53065.699904400004 2025-09-17,13:02:43.000,260,11080450,112565,0,1758114162,13852.197878810002,1.1933468400020502,53065.70689152 2025-09-17,13:02:44.000,260,11080455,112765,0,1758114163,13852.197878810002,1.2074451000007684,53065.69291728001 2025-09-17,13:02:45.000,260,11080497,112485,0,1758114164,13852.123779399997,1.2638381400029175,53065.66496880001 2025-09-17,13:02:46.000,260,11080473,112285,0,1758114165,13852.083361539997,1.2779364000016358,53065.71387864001 2025-09-17,13:02:47.000,260,11080482,112525,0,1758114166,13852.063152609997,1.3061329199990723,53065.68593016 2025-09-17,13:02:48.000,260,11080509,112205,0,1758114167,13852.090097849992,1.2779364000016358,53065.67195592001 2025-09-17,13:02:49.000,260,11080463,112365,0,1758114168,13852.056416300002,1.3061329199990723,53065.70689152 2025-09-17,13:02:50.000,260,11080439,112125,0,1758114169,13852.083361539997,1.3061329199990723,53065.68593016 2025-09-17,13:02:51.000,260,11080425,112165,0,1758114170,13852.090097849992,1.2285924899988458,53065.67195592001 2025-09-17,13:02:52.000,260,11080535,112405,0,1758114171,13852.090097849992,1.2285924899988458,53065.720865760006 2025-09-17,13:02:53.000,260,11080505,112285,0,1758114172,13852.096834160002,1.235641619998205,53065.70689152 2025-09-17,13:02:54.000,260,11080488,112405,0,1758114173,13852.177669880002,1.2215433599994867,53065.72785288 2025-09-17,13:02:55.000,260,11080515,112405,0,1758114174,13852.150724639992,1.235641619998205,53065.74881424 2025-09-17,13:02:56.000,260,11080498,112285,0,1758114175,13852.157460950002,1.235641619998205,53065.76278848001 2025-09-17,13:02:57.000,260,11080458,112405,0,1758114176,13852.137252020002,1.24269075000484,53065.72785288 2025-09-17,13:02:58.000,260,11080496,112285,0,1758114177,13852.170933569992,1.2708872700022766,53065.72785288 2025-09-17,13:02:59.000,260,11080503,112405,0,1758114178,13852.137252020002,1.2990837899997132,53065.73484 2025-09-17,13:03:00.000,260,11080507,112565,0,1758114179,13852.150724639992,1.3625259600012214,53065.73484 2025-09-17,13:03:01.000,260,11080448,112405,0,1758114180,13852.157460950002,1.390722479998658,53065.67195592001 2025-09-17,13:03:02.000,260,11080450,112405,0,1758114181,13852.150724639992,1.4259681300027296,53065.75580136 2025-09-17,13:03:03.000,260,11080517,112645,0,1758114182,13852.177669880002,1.4330172600020887,53065.74881424 2025-09-17,13:03:04.000,260,11080493,112365,0,1758114183,13852.177669880002,1.4612137799995253,53065.76278848001 2025-09-17,13:03:05.000,260,11080459,112485,0,1758114184,13852.157460950002,1.4894103000042378,53065.72785288 2025-09-17,13:03:06.000,260,11080512,111925,0,1758114185,13852.170933569992,1.496459430003597,53065.76278848001 2025-09-17,13:03:07.000,260,11080460,112285,0,1758114186,13852.170933569992,1.503508560002956,53065.74182712001 2025-09-17,13:03:08.000,260,11080501,112365,0,1758114187,13852.211351429993,1.5246559500010335,53065.78374984 2025-09-17,13:03:09.000,260,11080511,112485,0,1758114188,13852.245032979998,1.5105576900023152,53065.82567256 2025-09-17,13:03:10.000,260,11080426,112485,0,1758114189,13852.271978219993,1.5105576900023152,53065.79772408 2025-09-17,13:03:11.000,260,11080448,112085,0,1758114190,13852.278714530003,1.4400663900014479,53065.818685440005 2025-09-17,13:03:12.000,260,11080514,112445,0,1758114191,13852.339341319988,1.4330172600020887,53065.84663392 2025-09-17,13:03:13.000,260,11080510,112525,0,1758114192,13852.399968109989,1.4189190000033705,53065.88156952001 2025-09-17,13:03:14.000,260,11080530,112485,0,1758114193,13852.460594899989,1.397771609998017,53065.8745824 2025-09-17,13:03:15.000,260,11080463,112205,0,1758114194,13852.527957999999,1.3625259600012214,53065.84663392 2025-09-17,13:03:16.000,260,11080538,112405,0,1758114195,13852.615530029994,1.3343294400037848,53065.93047936001 2025-09-17,13:03:17.000,260,11080461,112325,0,1758114196,13852.655947889994,1.3061329199990723,53065.92349224 2025-09-17,13:03:18.000,260,11080502,112525,0,1758114197,13852.68962944,1.3202311799977906,53065.90253088 2025-09-17,13:03:19.000,260,11080510,112245,0,1758114198,13852.75025623,1.2779364000016358,53065.9444536 2025-09-17,13:03:20.000,260,11080503,112485,0,1758114199,13852.817619329995,1.2567890100035584,53065.91650512 2025-09-17,13:03:21.000,260,11080490,112405,0,1758114200,13852.86477349999,1.235641619998205,53065.99336344 2025-09-17,13:03:22.000,260,11080471,112485,0,1758114201,13852.87150981,1.2285924899988458,53065.986376320005 2025-09-17,13:03:23.000,260,11080492,112125,0,1758114202,13852.918663979995,1.2074451000007684,53066.02829904001 2025-09-17,13:03:24.000,260,11080451,112365,0,1758114203,13852.95234553,1.1933468400020502,53066.02131192 2025-09-17,13:03:25.000,260,11080500,112245,0,1758114204,13852.94560921999,1.2215433599994867,53066.06323464 2025-09-17,13:03:26.000,260,11080470,112405,0,1758114205,13852.90519135999,1.1792485800033319,53066.056247520006 2025-09-17,13:03:27.000,260,11080487,112325,0,1758114206,13852.89171874,1.186297710002691,53066.04227328 2025-09-17,13:03:28.000,260,11080467,112485,0,1758114207,13852.837828259995,1.2144942300001276,53066.04926040001 2025-09-17,13:03:29.000,260,11080435,112045,0,1758114208,13852.817619329995,1.2074451000007684,53066.09817024001 2025-09-17,13:03:30.000,260,11080522,112285,0,1758114209,13852.77046516,1.2074451000007684,53066.04227328 2025-09-17,13:03:31.000,260,11080425,112325,0,1758114210,13852.676156819995,1.1581011899979785,53066.13310584 2025-09-17,13:03:32.000,260,11080499,112245,0,1758114211,13852.60205740999,1.1721994500039727,53066.084196 2025-09-17,13:03:33.000,260,11080411,112485,0,1758114212,13852.521221689989,1.1933468400020502,53066.00035056001 2025-09-17,13:03:34.000,260,11080457,112725,0,1758114213,13852.474067519994,1.2497398800041992,53066.04227328 2025-09-17,13:03:35.000,260,11080470,112125,0,1758114214,13852.413440729993,1.292034660000354,53066.06323464 2025-09-17,13:03:36.000,260,11080495,112405,0,1758114215,13852.359550249988,1.341378570003144,53066.04227328 2025-09-17,13:03:37.000,260,11080436,112405,0,1758114216,13852.339341319988,1.3625259600012214,53066.035286160004 2025-09-17,13:03:38.000,260,11080453,112725,0,1758114217,13852.359550249988,1.4330172600020887,53066.02829904001 2025-09-17,13:03:39.000,260,11080517,112325,0,1758114218,13852.399968109989,1.4541646500001661,53066.00035056001 2025-09-17,13:03:40.000,260,11080417,112445,0,1758114219,13852.447122279998,1.4753120399982436,53065.95842784001 2025-09-17,13:03:41.000,260,11080459,112245,0,1758114220,13852.54143061999,1.4894103000042378,53065.937466480005 2025-09-17,13:03:42.000,260,11080507,112565,0,1758114221,13852.64247526999,1.545803339999111,53065.95842784001 2025-09-17,13:03:43.000,260,11080491,112325,0,1758114222,13852.83109195,1.55285246999847,53065.92349224 2025-09-17,13:03:44.000,260,11080536,112565,0,1758114223,13852.94560921999,1.5880981200025417,53065.90951800001 2025-09-17,13:03:45.000,260,11080450,112325,0,1758114224,13853.167907449992,1.5599015999978292,53065.95842784001 2025-09-17,13:03:46.000,260,11080447,112405,0,1758114225,13853.363260439997,1.6374420299980557,53065.9444536 2025-09-17,13:03:47.000,260,11080440,112245,0,1758114226,13853.572086049993,1.6656385500027682,53065.95144072 2025-09-17,13:03:48.000,260,11080512,112365,0,1758114227,13853.807856899999,1.65154029000405,53065.96541496 2025-09-17,13:03:49.000,260,11080470,112325,0,1758114228,13854.02341881999,1.6303928999986965,53066.02131192 2025-09-17,13:03:50.000,260,11080521,112325,0,1758114229,13854.225508119991,1.6233437699993374,53066.04926040001 2025-09-17,13:03:51.000,260,11080436,112325,0,1758114230,13854.393915870001,1.6444911600046908,53066.056247520006 2025-09-17,13:03:52.000,260,11080431,112405,0,1758114231,13854.508433139992,1.6797368100014864,53066.14009296 2025-09-17,13:03:53.000,260,11080447,112205,0,1758114232,13854.683577199998,1.65154029000405,53066.19598992001 2025-09-17,13:03:54.000,260,11080489,112485,0,1758114233,13854.831776019993,1.6726876800021273,53066.23791264 2025-09-17,13:03:55.000,260,11080463,112405,0,1758114234,13854.919348049989,1.6726876800021273,53066.28682248 2025-09-17,13:03:56.000,260,11080507,112405,0,1758114235,13855.033865319994,1.6726876800021273,53066.30079672 2025-09-17,13:03:57.000,260,11080477,112365,0,1758114236,13855.155118899995,1.6797368100014864,53066.30079672 2025-09-17,13:03:58.000,260,11080456,112485,0,1758114237,13855.24269092999,1.65154029000405,53066.370667920004 2025-09-17,13:03:59.000,260,11080471,112485,0,1758114238,13855.32352664999,1.5951472500019008,53066.41957776 2025-09-17,13:04:00.000,260,11080448,112485,0,1758114239,13855.377417129996,1.5739998600038234,53066.50342320001 2025-09-17,13:04:01.000,260,11080477,112485,0,1758114240,13855.458252849996,1.496459430003597,53066.50342320001 2025-09-17,13:04:02.000,260,11080517,112285,0,1758114241,13855.512143330001,1.4612137799995253,53066.538358800004 2025-09-17,13:04:03.000,260,11080463,112445,0,1758114242,13855.586242739992,1.3625259600012214,53066.62919136001 2025-09-17,13:04:04.000,260,11080446,112405,0,1758114243,13855.619924289997,1.2567890100035584,53066.65015272001 2025-09-17,13:04:05.000,260,11080500,112365,0,1758114244,13855.673814770002,1.1440029299992602,53066.62919136001 2025-09-17,13:04:06.000,260,11080491,112005,0,1758114245,13855.747914179992,462.86906706000445,53066.69207544 2025-09-17,13:04:07.000,260,11080535,112125,0,1758114246,13855.754650490002,0.8972833799998625,53066.727011040006 2025-09-17,13:04:08.000,260,11080405,112365,0,1758114247,13855.754650490002,0.714006000001973,53066.782908 2025-09-17,13:04:09.000,260,11080417,112485,0,1758114248,13855.761386799997,0.5518760100021609,53066.79688224001 2025-09-17,13:04:10.000,260,11080450,112485,0,1758114249,13855.761386799997,0.3826968900029897,53066.85976632 2025-09-17,13:04:11.000,260,11080493,112525,0,1758114250,13855.774859420002,0.2064686400044593,53066.92963752 2025-09-17,13:04:12.000,260,11080520,112485,0,1758114251,13855.720968939997,-0.012054389997501858,53066.943611760005 2025-09-17,13:04:13.000,260,11080495,112285,0,1758114252,13855.640133219997,-0.23057741999946302,53066.97156024 2025-09-17,13:04:14.000,260,11080478,112325,0,1758114253,13855.592979050001,-0.39975653999863425,53067.10431552001 2025-09-17,13:04:15.000,260,11080405,112365,0,1758114254,13855.532352260001,-0.5689356599978055,53067.111302640005 2025-09-17,13:04:16.000,260,11080468,112405,0,1758114255,13855.417834989996,-0.7663113000016892,53067.10431552001 2025-09-17,13:04:17.000,260,11080542,112205,0,1758114256,13855.30331771999,-0.9848343299963744,53067.14623824 2025-09-17,13:04:18.000,260,11080476,112405,0,1758114257,13855.0877558,-1.16811171000154,53067.13925112 2025-09-17,13:04:19.000,260,11080494,112445,0,1758114258,13854.899139119989,-1.3513890899994294,53067.18816096 2025-09-17,13:04:20.000,260,11080437,112405,0,1758114259,13854.683577199998,-1.5558138599953963,53067.160212480005 2025-09-17,13:04:21.000,260,11080454,112405,0,1758114260,13854.434333730002,-1.696796459997131,53067.12527688 2025-09-17,13:04:22.000,260,11080470,112125,0,1758114261,13854.16488132999,-1.8800738400022965,53067.09034128 2025-09-17,13:04:23.000,260,11080378,112285,0,1758114262,13853.92911048,-2.0985968699969817,53067.03444432001 2025-09-17,13:04:24.000,260,11080451,112365,0,1758114263,13853.740493799989,-2.274825119995512,53067.08335416001 2025-09-17,13:04:25.000,260,11080483,112365,0,1758114264,13853.464305089998,-2.4440042400019593,53067.05540568001 2025-09-17,13:04:26.000,260,11080473,112325,0,1758114265,13853.167907449992,-2.5990850999951363,53067.0274572 2025-09-17,13:04:27.000,260,11080436,112365,0,1758114266,13852.91192767,-2.7753133500009426,53066.97854736 2025-09-17,13:04:28.000,260,11080387,112125,0,1758114267,13852.64921158,-2.944492470000114,53066.943611760005 2025-09-17,13:04:29.000,260,11080417,112245,0,1758114268,13852.352813939993,-3.0713768099958543,53066.86675344001 2025-09-17,13:04:30.000,260,11080442,112485,0,1758114269,13852.103570469997,-3.219408539996948,53066.83181784 2025-09-17,13:04:31.000,260,11080454,112485,0,1758114270,13851.847590689991,-3.3462928799999645,53066.76194664 2025-09-17,13:04:32.000,260,11080445,112325,0,1758114271,13851.598347219995,-3.473177219995705,53066.6431656 2025-09-17,13:04:33.000,260,11080419,112365,0,1758114272,13851.38278529999,-3.6212089499967988,53066.58028152001 2025-09-17,13:04:34.000,260,11080454,112525,0,1758114273,13851.153750759993,-3.7198967699951027,53066.51739744 2025-09-17,13:04:35.000,260,11080478,112365,0,1758114274,13850.931452529992,-3.8749776299955556,53066.370667920004 2025-09-17,13:04:36.000,260,11080438,112165,0,1758114275,13850.763044779997,-4.023009359996649,53066.27983536 2025-09-17,13:04:37.000,260,11080470,112365,0,1758114276,13850.581164409996,-4.0794023999987985,53066.24489976001 2025-09-17,13:04:38.000,260,11080420,112245,0,1758114277,13850.40602034999,-4.142844570000307,53066.084196 2025-09-17,13:04:39.000,260,11080496,112365,0,1758114278,13850.26455783999,-4.1851393499964615,53066.00733768001 2025-09-17,13:04:40.000,260,11080464,112325,0,1758114279,13850.069204849999,-4.2908763000014005,53065.90253088 2025-09-17,13:04:41.000,260,11080527,112285,0,1758114280,13849.887324479998,-4.3402202099969145,53065.78374984 2025-09-17,13:04:42.000,260,11080476,112045,0,1758114281,13849.745861969997,-4.326121949998196,53065.69291728001 2025-09-17,13:04:43.000,260,11080497,112205,0,1758114282,13849.617872080002,-4.354318469995633,53065.6300332 2025-09-17,13:04:44.000,260,11080421,112125,0,1758114283,13849.516827430001,-4.304974560000119,53065.483303680005 2025-09-17,13:04:45.000,260,11080444,112285,0,1758114284,13849.422519089996,-4.29792543000076,53065.364522640004 2025-09-17,13:04:46.000,260,11080424,112325,0,1758114285,13849.301265509996,-4.269728909996047,53065.32958704001 2025-09-17,13:04:47.000,260,11080459,112445,0,1758114286,13849.18674823999,-4.213335870001174,53065.25272872 2025-09-17,13:04:48.000,260,11080414,112245,0,1758114287,13849.0924399,-4.114648049995594,53065.16189616001 2025-09-17,13:04:49.000,260,11080459,112245,0,1758114288,13849.03181311,-4.072353269999439,53065.09202496001 2025-09-17,13:04:50.000,260,11080499,112285,0,1758114289,13848.98465893999,-3.9807145800004946,53064.93830832 2025-09-17,13:04:51.000,260,11080438,112405,0,1758114290,13848.90382321999,-3.8749776299955556,53064.88939848 2025-09-17,13:04:52.000,260,11080494,112285,0,1758114291,13848.870141669999,-3.741044160000456,53064.80555304001 2025-09-17,13:04:53.000,260,11080484,112245,0,1758114292,13848.870141669999,-3.6494054700015113,53064.79856592 2025-09-17,13:04:54.000,260,11080434,112125,0,1758114293,13848.775833329993,-3.473177219995705,53064.70773336001 2025-09-17,13:04:55.000,260,11080482,112125,0,1758114294,13848.775833329993,-3.3603911399986828,53064.67279776 2025-09-17,13:04:56.000,260,11080464,112285,0,1758114295,13848.769097019998,-3.2335067999956664,53064.55401672 2025-09-17,13:04:57.000,260,11080463,112245,0,1758114296,13848.701733919988,-3.0784259399952134,53064.53305536 2025-09-17,13:04:58.000,260,11080430,112325,0,1758114297,13848.701733919988,-2.9162959499954013,53064.49811976001 2025-09-17,13:04:59.000,260,11080522,112325,0,1758114298,13848.681524989988,-2.7753133500009426,53064.39331296 2025-09-17,13:05:00.000,260,11080479,112885,0,1758114299,13848.661316059988,-2.6554781399972853,53064.37235160001 2025-09-17,13:05:01.000,260,11080416,112485,0,1758114300,13848.634370819993,-2.528593800001545,53064.29549328 2025-09-17,13:05:02.000,260,11080430,112485,0,1758114301,13848.647843439998,-2.4017094599985285,53064.27453192 2025-09-17,13:05:03.000,260,11080480,112405,0,1758114302,13848.641107129988,-2.2959725100008654,53064.1976736 2025-09-17,13:05:04.000,260,11080422,112525,0,1758114303,13848.674788679993,-2.169088169997849,53064.14876376 2025-09-17,13:05:05.000,260,11080417,112325,0,1758114304,13848.681524989988,-2.021056439996755,53064.12081528 2025-09-17,13:05:06.000,260,11080476,112485,0,1758114305,13848.688261299998,-1.964663400001882,53064.07190544 2025-09-17,13:05:07.000,260,11080418,112525,0,1758114306,13848.674788679993,-1.8800738400022965,53064.00902136 2025-09-17,13:05:08.000,260,11080471,112165,0,1758114307,13848.721942849988,-1.8095825400014292,53063.98806000001 2025-09-17,13:05:09.000,260,11080431,112285,0,1758114308,13848.769097019998,-1.7743368899973575,53063.90421456 2025-09-17,13:05:10.000,260,11080412,112245,0,1758114309,13848.870141669999,-1.7179438499952084,53063.8832532 2025-09-17,13:05:11.000,260,11080412,112285,0,1758114310,13848.930768459999,-1.7108947199958493,53063.91818880001 2025-09-17,13:05:12.000,260,11080454,112085,0,1758114311,13848.96445000999,-1.7179438499952084,53063.86229184 2025-09-17,13:05:13.000,260,11080449,112485,0,1758114312,13849.03181311,-1.7743368899973575,53063.82036912001 2025-09-17,13:05:14.000,260,11080417,112365,0,1758114313,13849.13285776,-1.7813860199967166,53063.77844640001 2025-09-17,13:05:15.000,260,11080413,112285,0,1758114314,13849.24737502999,-1.8236808000001474,53063.79940776001 2025-09-17,13:05:16.000,260,11080458,112205,0,1758114315,13849.281056579995,-1.8871229700016556,53063.827356240006 2025-09-17,13:05:17.000,260,11080409,112245,0,1758114316,13849.39557385,-1.8730247099956614,53063.827356240006 2025-09-17,13:05:18.000,260,11080429,112445,0,1758114317,13849.449464329991,-1.9999090499986778,53063.806394880005 2025-09-17,13:05:19.000,260,11080389,112445,0,1758114318,13849.476409570001,-2.0422038300021086,53063.79242064 2025-09-17,13:05:20.000,260,11080480,111965,0,1758114319,13849.563981599997,-2.070400349999545,53063.82036912001 2025-09-17,13:05:21.000,260,11080415,112405,0,1758114320,13849.597663150002,-2.070400349999545,53063.806394880005 2025-09-17,13:05:22.000,260,11080400,112325,0,1758114321,13849.665026249997,-2.0985968699969817,53063.82036912001 2025-09-17,13:05:23.000,260,11080374,112325,0,1758114322,13849.685235179997,-2.1549899099991308,53063.77844640001 2025-09-17,13:05:24.000,260,11080445,112405,0,1758114323,13849.665026249997,-2.16203903999849,53063.86927896001 2025-09-17,13:05:25.000,260,11080391,112325,0,1758114324,13849.698707800002,-2.16203903999849,53063.82036912001 2025-09-17,13:05:26.000,260,11080390,112405,0,1758114325,13849.718916730002,-2.1338425200010533,53063.8832532 2025-09-17,13:05:27.000,260,11080418,112125,0,1758114326,13849.698707800002,-2.1408916500004125,53063.91120168 2025-09-17,13:05:28.000,260,11080479,112165,0,1758114327,13849.698707800002,-2.1972846899952856,53063.90421456 2025-09-17,13:05:29.000,260,11080415,112565,0,1758114328,13849.712180419992,-2.1902355599959265,53063.86927896001 2025-09-17,13:05:30.000,260,11080406,112085,0,1758114329,13849.658289940002,-2.1479407799997716,53063.93216304 2025-09-17,13:05:31.000,260,11080503,112485,0,1758114330,13849.624608389997,-2.1126951299957,53063.91120168 2025-09-17,13:05:32.000,260,11080501,112565,0,1758114331,13849.584190529997,-2.0844986099982634,53063.925175920005 2025-09-17,13:05:33.000,260,11080436,112285,0,1758114332,13849.597663150002,-2.0985968699969817,53063.9531244 2025-09-17,13:05:34.000,260,11080398,112405,0,1758114333,13849.510091119992,-2.0774494799989043,53063.9531244 2025-09-17,13:05:35.000,260,11080407,112325,0,1758114334,13849.442728019996,-2.0492529600014677,53063.93216304 2025-09-17,13:05:36.000,260,11080456,112445,0,1758114335,13849.409046469991,-2.0351546999954735,53063.93216304 2025-09-17,13:05:37.000,260,11080416,112245,0,1758114336,13849.39557385,-2.0774494799989043,53063.91818880001 2025-09-17,13:05:38.000,260,11080447,112285,0,1758114337,13849.348419679991,-2.0492529600014677,53063.93216304 2025-09-17,13:05:39.000,260,11080428,112085,0,1758114338,13849.23390241,-2.0492529600014677,53063.925175920005 2025-09-17,13:05:40.000,260,11080439,112405,0,1758114339,13849.20695716999,-2.0281055699961144,53063.93915016 2025-09-17,13:05:41.000,260,11080403,112325,0,1758114340,13849.13285776,-1.9999090499986778,53063.96011152 2025-09-17,13:05:42.000,260,11080467,112205,0,1758114341,13849.0924399,-1.9717125300012412,53063.96709864001 2025-09-17,13:05:43.000,260,11080477,112405,0,1758114342,13849.038549419995,-1.9787616600006004,53063.98806000001 2025-09-17,13:05:44.000,260,11080419,112325,0,1758114343,13848.937504769994,-1.9787616600006004,53063.93216304 2025-09-17,13:05:45.000,260,11080418,112325,0,1758114344,13848.917295839994,-1.9928599199993187,53063.94613728001 2025-09-17,13:05:46.000,260,11080411,112285,0,1758114345,13848.90382321999,-1.9787616600006004,53063.93915016 2025-09-17,13:05:47.000,260,11080373,112365,0,1758114346,13848.829723809999,-2.0281055699961144,53063.89024032 2025-09-17,13:05:48.000,260,11080445,112685,0,1758114347,13848.796042259994,-2.014007309997396,53063.86229184 2025-09-17,13:05:49.000,260,11080420,112405,0,1758114348,13848.748888089998,-2.0492529600014677,53063.84133048 2025-09-17,13:05:50.000,260,11080494,112485,0,1758114349,13848.654579749993,-1.9787616600006004,53063.82036912001 2025-09-17,13:05:51.000,260,11080407,112445,0,1758114350,13848.627634509998,-2.0281055699961144,53063.813382 2025-09-17,13:05:52.000,260,11080480,112325,0,1758114351,13848.641107129988,-1.9999090499986778,53063.806394880005 2025-09-17,13:05:53.000,260,11080466,112645,0,1758114352,13848.573744029993,-2.014007309997396,53063.806394880005 2025-09-17,13:05:54.000,260,11080437,112485,0,1758114353,13848.654579749993,-2.021056439996755,53063.7435108 2025-09-17,13:05:55.000,260,11080452,112325,0,1758114354,13848.627634509998,-1.9999090499986778,53063.72953656001 2025-09-17,13:05:56.000,260,11080457,112405,0,1758114355,13848.587216649998,-2.021056439996755,53063.72254944 2025-09-17,13:05:57.000,260,11080394,112245,0,1758114356,13848.600689270002,-2.0281055699961144,53063.73652368 2025-09-17,13:05:58.000,260,11080396,112405,0,1758114357,13848.607425579998,-2.0422038300021086,53063.72254944 2025-09-17,13:05:59.000,260,11080413,112245,0,1758114358,13848.587216649998,-2.0492529600014677,53063.64569112 2025-09-17,13:06:00.000,260,11080433,112245,0,1758114359,13848.647843439998,-2.0844986099982634,53063.708575200006 2025-09-17,13:06:01.000,260,11080486,112085,0,1758114360,13848.600689270002,-2.1479407799997716,53063.6736396 2025-09-17,13:06:02.000,260,11080439,112485,0,1758114361,13848.580480340002,-2.1549899099991308,53063.61774264 2025-09-17,13:06:03.000,260,11080466,112565,0,1758114362,13848.573744029993,-2.2466285999980755,53063.59678128 2025-09-17,13:06:04.000,260,11080444,112325,0,1758114363,13848.540062480002,-2.324169029998302,53063.56184568001 2025-09-17,13:06:05.000,260,11080422,111885,0,1758114364,13848.519853550002,-2.429905979995965,53063.53389720001 2025-09-17,13:06:06.000,260,11080366,112405,0,1758114365,13848.540062480002,-2.5003972799968324,53063.4989616 2025-09-17,13:06:07.000,260,11080463,112285,0,1758114366,13848.459226760002,-2.5708885799976997,53063.48498736001 2025-09-17,13:06:08.000,260,11080416,112285,0,1758114367,13848.472699379992,-2.697772920000716,53063.48498736001 2025-09-17,13:06:09.000,260,11080437,112365,0,1758114368,13848.465963069997,-2.7682642200015835,53063.47800024 2025-09-17,13:06:10.000,260,11080446,112405,0,1758114369,13848.432281519992,-2.8176081299970974,53063.44306464001 2025-09-17,13:06:11.000,260,11080415,112405,0,1758114370,13848.358182110002,-2.895148559997324,53063.47800024 2025-09-17,13:06:12.000,260,11080423,112805,0,1758114371,13848.331236869992,-2.9374433400007547,53063.422103280005 2025-09-17,13:06:13.000,260,11080405,112125,0,1758114372,13848.304291629996,-3.007934640001622,53063.40812904 2025-09-17,13:06:14.000,260,11080372,112325,0,1758114373,13848.277346390001,-3.007934640001622,53063.40812904 2025-09-17,13:06:15.000,260,11080422,112445,0,1758114374,13848.203246979996,-3.064327679996495,53063.373193440006 2025-09-17,13:06:16.000,260,11080403,112165,0,1758114375,13848.169565429991,-3.064327679996495,53063.38018056 2025-09-17,13:06:17.000,260,11080378,112565,0,1758114376,13848.09546602,-3.0784259399952134,53063.33127072 2025-09-17,13:06:18.000,260,11080405,112405,0,1758114377,13848.021366609995,-3.0431802899984177,53063.289348 2025-09-17,13:06:19.000,260,11080463,112205,0,1758114378,13847.93379458,-2.958590729998832,53063.26139952 2025-09-17,13:06:20.000,260,11080431,112165,0,1758114379,13847.839486239995,-3.0220329000003403,53063.254412400005 2025-09-17,13:06:21.000,260,11080435,112245,0,1758114380,13847.731705279999,-2.9797381199969095,53063.254412400005 2025-09-17,13:06:22.000,260,11080404,112125,0,1758114381,13847.610451699999,-2.958590729998832,53063.205502560006 2025-09-17,13:06:23.000,260,11080381,112325,0,1758114382,13847.509407049998,-2.9162959499954013,53063.16357984 2025-09-17,13:06:24.000,260,11080412,112125,0,1758114383,13847.394889779993,-2.8880994299979648,53063.12165712 2025-09-17,13:06:25.000,260,11080376,112325,0,1758114384,13847.233218339992,-2.8810502999986056,53063.12864424001 2025-09-17,13:06:26.000,260,11080443,112645,0,1758114385,13847.105228449997,-2.8880994299979648,53063.07274728 2025-09-17,13:06:27.000,260,11080407,112445,0,1758114386,13846.997447490001,-2.8740011699992465,53063.07274728 2025-09-17,13:06:28.000,260,11080408,112165,0,1758114387,13846.903139149996,-2.8880994299979648,53063.0447988 2025-09-17,13:06:29.000,260,11080402,112485,0,1758114388,13846.81556712,-2.9303942100013955,53062.99588896 2025-09-17,13:06:30.000,260,11080387,112245,0,1758114389,13846.71452247,-2.958590729998832,53062.94697912 2025-09-17,13:06:31.000,260,11080428,112405,0,1758114390,13846.63368675,-2.9867872499962687,53062.9050564 2025-09-17,13:06:32.000,260,11080386,112165,0,1758114391,13846.532642099999,-3.0220329000003403,53062.79326248001 2025-09-17,13:06:33.000,260,11080384,112445,0,1758114392,13846.498960549994,-3.050229419997777,53062.81422384001 2025-09-17,13:06:34.000,260,11080497,112365,0,1758114393,13846.424861139989,-3.1277698499980033,53062.75832688 2025-09-17,13:06:35.000,260,11080534,112405,0,1758114394,13846.317080179993,-3.2264576699963072,53062.75832688 2025-09-17,13:06:36.000,260,11080428,112125,0,1758114395,13846.256453389993,-3.275801579999097,53062.681468560004 2025-09-17,13:06:37.000,260,11080432,112485,0,1758114396,13846.148672429998,-3.3603911399986828,53062.57666176001 2025-09-17,13:06:38.000,260,11080494,112245,0,1758114397,13846.094781949992,-3.4590789599969867,53062.56967464 2025-09-17,13:06:39.000,260,11080495,112405,0,1758114398,13846.040891470002,-3.5436685199965723,53062.49980344 2025-09-17,13:06:40.000,260,11080495,112525,0,1758114399,13845.926374199997,-3.6705528599995887,53062.42993224 2025-09-17,13:06:41.000,260,11080376,112525,0,1758114400,13845.859011100001,-3.748093289999815,53062.45788072001 2025-09-17,13:06:42.000,260,11080456,111965,0,1758114401,13845.805120619996,-3.8256337200000416,53062.3810224 2025-09-17,13:06:43.000,260,11080451,112365,0,1758114402,13845.69060334999,-3.896125020000909,53062.35307392 2025-09-17,13:06:44.000,260,11080452,112245,0,1758114403,13845.61650394,-3.9666163200017763,53062.28320272 2025-09-17,13:06:45.000,260,11080432,112245,0,1758114404,13845.562613459995,-4.01596022999729,53062.22031864001 2025-09-17,13:06:46.000,260,11080391,112245,0,1758114405,13845.46830511999,-4.023009359996649,53062.15743456 2025-09-17,13:06:47.000,260,11080383,112485,0,1758114406,13845.400942019995,-4.058255010000721,53062.066602 2025-09-17,13:06:48.000,260,11080366,112365,0,1758114407,13845.313369989999,-4.093500659997517,53062.09455048 2025-09-17,13:06:49.000,260,11080430,112325,0,1758114408,13845.185380099989,-4.149893699999666,53062.03865352 2025-09-17,13:06:50.000,260,11080450,112165,0,1758114409,13845.138225929993,-4.149893699999666,53061.961795200004 2025-09-17,13:06:51.000,260,11080388,112405,0,1758114410,13845.003499729988,-4.1851393499964615,53061.87096264 2025-09-17,13:06:52.000,260,11080396,112645,0,1758114411,13844.929400319998,-4.192188479995821,53061.87794976 2025-09-17,13:06:53.000,260,11080383,112285,0,1758114412,13844.828355669997,-4.121697180002229,53061.78711720001 2025-09-17,13:06:54.000,260,11080383,112525,0,1758114413,13844.700365780001,-4.107598919996235,53061.75916872 2025-09-17,13:06:55.000,260,11080483,112205,0,1758114414,13844.599321130001,-4.093500659997517,53061.71724600001 2025-09-17,13:06:56.000,260,11080420,112405,0,1758114415,13844.41744076,-4.037107619995368,53061.626413440004 2025-09-17,13:06:57.000,260,11080469,112245,0,1758114416,13844.302923489995,-4.072353269999439,53061.52160664001 2025-09-17,13:06:58.000,260,11080352,112365,0,1758114417,13844.222087769995,-4.058255010000721,53061.4377612 2025-09-17,13:06:59.000,260,11080380,112485,0,1758114418,13844.11430681,-4.037107619995368,53061.4377612 2025-09-17,13:07:00.000,260,11080394,112205,0,1758114419,13843.999789539994,-4.100549789996876,53061.37487712 2025-09-17,13:07:01.000,260,11080392,112165,0,1758114420,13843.790963929998,-4.093500659997517,53061.30500592001 2025-09-17,13:07:02.000,260,11080368,112285,0,1758114421,13843.622556180002,-4.142844570000307,53061.21417336001 2025-09-17,13:07:03.000,260,11080404,112125,0,1758114422,13843.481093670001,-4.156942829999025,53061.15128928 2025-09-17,13:07:04.000,260,11080428,112325,0,1758114423,13843.346367469996,-4.192188479995821,53061.0534696 2025-09-17,13:07:05.000,260,11080426,111925,0,1758114424,13843.144278169995,-4.24858151999797,53061.01853400001 2025-09-17,13:07:06.000,260,11080405,112365,0,1758114425,13842.97587042,-4.269728909996047,53060.9137272 2025-09-17,13:07:07.000,260,11080445,112285,0,1758114426,13842.841144219994,-4.2344832599992515,53060.88577872 2025-09-17,13:07:08.000,260,11080408,112485,0,1758114427,13842.679472779993,-4.319072819998837,53060.79494616 2025-09-17,13:07:09.000,260,11080428,112325,0,1758114428,13842.477383479993,-4.354318469995633,53060.68315224001 2025-09-17,13:07:10.000,260,11080436,112365,0,1758114429,13842.322448350002,-4.4248097699965,53060.62725528 2025-09-17,13:07:11.000,260,11080431,112525,0,1758114430,13842.12035905,-4.453006290001213,53060.50847424 2025-09-17,13:07:12.000,260,11080430,112485,0,1758114431,13841.87785189,-4.467104549999931,53060.41764168 2025-09-17,13:07:13.000,260,11080427,112245,0,1758114432,13841.702707829994,-4.47415367999929,53060.3896932 2025-09-17,13:07:14.000,260,11080430,112245,0,1758114433,13841.574717939999,-4.516448459995445,53060.284886400004 2025-09-17,13:07:15.000,260,11080406,112365,0,1758114434,13841.352419709998,-4.481202809998649,53060.18007960001 2025-09-17,13:07:16.000,260,11080422,112285,0,1758114435,13841.184011960002,-4.460055420000572,53060.12418264 2025-09-17,13:07:17.000,260,11080402,112285,0,1758114436,13840.968450039996,-4.438908029995218,53059.99142736001 2025-09-17,13:07:18.000,260,11080404,112125,0,1758114437,13840.77983336,-4.375465860000986,53059.998414480004 2025-09-17,13:07:19.000,260,11080363,112405,0,1758114438,13840.584480369995,-4.269728909996047,53059.84469784001 2025-09-17,13:07:20.000,260,11080426,112365,0,1758114439,13840.422808929994,-4.19923760999518,53059.78880088 2025-09-17,13:07:21.000,260,11080456,112045,0,1758114440,13840.247664869989,-4.135795440000948,53059.71892968 2025-09-17,13:07:22.000,260,11080393,112485,0,1758114441,13840.079257119993,-3.994812839999213,53059.64207136 2025-09-17,13:07:23.000,260,11080479,112565,0,1758114442,13839.937794609992,-3.9172724099989864,53059.53726456001 2025-09-17,13:07:24.000,260,11080417,112445,0,1758114443,13839.836749959992,-3.832682849999401,53059.47438048 2025-09-17,13:07:25.000,260,11080429,112325,0,1758114444,13839.708760069996,-3.7057985099963844,53059.36258656 2025-09-17,13:07:26.000,260,11080447,112325,0,1758114445,13839.648133279996,-3.6000615599987213,53059.29271536001 2025-09-17,13:07:27.000,260,11080434,112245,0,1758114446,13839.61445172999,-3.473177219995705,53059.26476688 2025-09-17,13:07:28.000,260,11080388,112405,0,1758114447,13839.58077018,-3.3462928799999645,53059.13899872 2025-09-17,13:07:29.000,260,11080439,112485,0,1758114448,13839.567297559995,-3.2264576699963072,53059.111050240004 2025-09-17,13:07:30.000,260,11080379,112525,0,1758114449,13839.56056125,-3.0784259399952134,53059.03419192001 2025-09-17,13:07:31.000,260,11080376,112045,0,1758114450,13839.52014339,-2.9162959499954013,53058.95733360001 2025-09-17,13:07:32.000,260,11080349,112365,0,1758114451,13839.52014339,-2.8105589999977383,53058.86650104001 2025-09-17,13:07:33.000,260,11080394,112245,0,1758114452,13839.506670769995,-2.6061342300017714,53058.88047528 2025-09-17,13:07:34.000,260,11080439,112445,0,1758114453,13839.587506489996,-2.472200759999396,53058.80361696 2025-09-17,13:07:35.000,260,11080442,112285,0,1758114454,13839.58077018,-2.3100707699995837,53058.83156544 2025-09-17,13:07:36.000,260,11080401,112205,0,1758114455,13839.634660659991,-2.1549899099991308,53058.740732879996 2025-09-17,13:07:37.000,260,11080406,112325,0,1758114456,13839.722232690001,-1.9787616600006004,53058.71977152001 2025-09-17,13:07:38.000,260,11080385,112165,0,1758114457,13839.776123169991,-1.8589264499969431,53058.628938960006 2025-09-17,13:07:39.000,260,11080359,112485,0,1758114458,13839.830013649997,-1.7179438499952084,53058.61496472 2025-09-17,13:07:40.000,260,11080375,112405,0,1758114459,13839.904113060002,-1.5840103800001089,53058.66387456 2025-09-17,13:07:41.000,260,11080374,112165,0,1758114460,13839.944530920002,-1.435978649999015,53058.58701624 2025-09-17,13:07:42.000,260,11080388,112645,0,1758114461,13839.958003539992,-1.2667995299998438,53058.60099048001 2025-09-17,13:07:43.000,260,11080462,112645,0,1758114462,13839.971476159997,-1.0835221500019543,53058.63592608 2025-09-17,13:07:44.000,260,11080397,112205,0,1758114463,13839.951267229997,-0.9777851999970153,53058.60099048001 2025-09-17,13:07:45.000,260,11080392,112445,0,1758114464,13839.904113060002,-0.8438517300019157,53058.573041999996 2025-09-17,13:07:46.000,260,11080378,112085,0,1758114465,13839.951267229997,-0.7381147799969767,53058.628938960006 2025-09-17,13:07:47.000,260,11080389,112325,0,1758114466,13839.910849369997,-0.6182795700005954,53058.5381064 2025-09-17,13:07:48.000,260,11080457,112045,0,1758114467,13839.924321990002,-0.5477882699997281,53058.53111928001 2025-09-17,13:07:49.000,260,11080369,112485,0,1758114468,13839.890640439997,-0.42090392999671167,53058.559067760005 2025-09-17,13:07:50.000,260,11080440,112365,0,1758114469,13839.856958889992,-0.35746175999520347,53058.559067760005 2025-09-17,13:07:51.000,260,11080415,112485,0,1758114470,13839.850222579997,-0.3433634999964852,53058.58701624 2025-09-17,13:07:52.000,260,11080442,112405,0,1758114471,13839.823277340001,-0.3081178499996895,53058.61496472 2025-09-17,13:07:53.000,260,11080443,112445,0,1758114472,13839.836749959992,-0.30106872000033036,53058.63592608 2025-09-17,13:07:54.000,260,11080398,112485,0,1758114473,13839.823277340001,-0.2658230699962587,53058.559067760005 2025-09-17,13:07:55.000,260,11080424,112445,0,1758114474,13839.796332099992,-0.25877393999689957,53058.54509352 2025-09-17,13:07:56.000,260,11080425,112365,0,1758114475,13839.776123169991,-0.25877393999689957,53058.63592608 2025-09-17,13:07:57.000,260,11080413,112325,0,1758114476,13839.755914239991,-0.2658230699962587,53058.60099048001 2025-09-17,13:07:58.000,260,11080410,112285,0,1758114477,13839.695287449991,-0.27287219999561785,53058.65688744 2025-09-17,13:07:59.000,260,11080392,112485,0,1758114478,13839.64139697,-0.21647916000074474,53058.59400336 2025-09-17,13:08:00.000,260,11080443,112245,0,1758114479,13839.607715419996,-0.21647916000074474,53058.67086168001 2025-09-17,13:08:01.000,260,11080439,112405,0,1758114480,13839.506670769995,-0.2094300300013856,53058.63592608 2025-09-17,13:08:02.000,260,11080435,112445,0,1758114481,13839.41909874,-0.16713524999795482,53058.65688744 2025-09-17,13:08:03.000,260,11080467,112325,0,1758114482,13839.31805409,-0.18828263999603223,53058.607977600004 2025-09-17,13:08:04.000,260,11080441,112365,0,1758114483,13839.237218369999,-0.12484047000179999,53058.66387456 2025-09-17,13:08:05.000,260,11080391,112405,0,1758114484,13839.176591579999,-0.08959481999772834,53058.6429132 2025-09-17,13:08:06.000,260,11080410,112405,0,1758114485,13839.068810619989,-0.012054389997501858,53058.65688744 2025-09-17,13:08:07.000,260,11080440,112405,0,1758114486,13839.001447519993,0.002043870001216419,53058.56605488 2025-09-17,13:08:08.000,260,11080439,112765,0,1758114487,13838.893666559998,0.05843691000336548,53058.52413216 2025-09-17,13:08:09.000,260,11080368,112245,0,1758114488,13838.765676670002,0.1994195099978242,53058.49618368 2025-09-17,13:08:10.000,260,11080385,112285,0,1758114489,13838.684840950002,0.26991080999869155,53058.49618368 2025-09-17,13:08:11.000,260,11080362,112485,0,1758114490,13838.597268919992,0.347451239998918,53058.4682352 2025-09-17,13:08:12.000,260,11080370,112285,0,1758114491,13838.523169510001,0.4461390600044979,53058.41233824001 2025-09-17,13:08:13.000,260,11080366,112245,0,1758114492,13838.44233379,0.55892514000152,53058.391376880005 2025-09-17,13:08:14.000,260,11080423,112405,0,1758114493,13838.36149807,0.714006000001973,53058.37740264 2025-09-17,13:08:15.000,260,11080397,112365,0,1758114494,13838.27392603999,0.8338412099983543,53058.342467040005 2025-09-17,13:08:16.000,260,11080381,112405,0,1758114495,13838.206562939995,0.9184307699979399,53058.26560872001 2025-09-17,13:08:17.000,260,11080359,112205,0,1758114496,13838.206562939995,1.0171185900035198,53058.23067312 2025-09-17,13:08:18.000,260,11080420,112125,0,1758114497,13838.19309031999,1.129904670000542,53058.16080192 2025-09-17,13:08:19.000,260,11080391,112285,0,1758114498,13838.186354009995,1.2497398800041992,53058.09093072 2025-09-17,13:08:20.000,260,11080368,112325,0,1758114499,13838.186354009995,1.3625259600012214,53058.06298224 2025-09-17,13:08:21.000,260,11080448,112325,0,1758114500,13838.21329924999,1.447115520000807,53058.02804664001 2025-09-17,13:08:22.000,260,11080366,112205,0,1758114501,13838.246980799995,1.545803339999111,53057.97913680001 2025-09-17,13:08:23.000,260,11080373,112125,0,1758114502,13838.287398659995,1.707933329998923,53057.88131712001 2025-09-17,13:08:24.000,260,11080411,112165,0,1758114503,13838.31434389999,1.8207194100032211,53057.86734288 2025-09-17,13:08:25.000,260,11080383,112365,0,1758114504,13838.41538854999,1.8912107100040885,53057.78349744001 2025-09-17,13:08:26.000,260,11080370,112325,0,1758114505,13838.48275165,1.9828494000030332,53057.75554896 2025-09-17,13:08:27.000,260,11080431,112405,0,1758114506,13838.590532609996,2.0885863500006963,53057.76253608001 2025-09-17,13:08:28.000,260,11080411,112365,0,1758114507,13838.678104639992,2.1661267800009227,53057.70663912 2025-09-17,13:08:29.000,260,11080445,112405,0,1758114508,13838.772412979997,2.278912859997945,53057.60881944 2025-09-17,13:08:30.000,260,11080420,112125,0,1758114509,13838.819567149993,2.3000602500032983,53057.60881944 2025-09-17,13:08:31.000,260,11080420,112125,0,1758114510,13838.893666559998,2.3212076400013757,53057.58785808 2025-09-17,13:08:32.000,260,11080418,112565,0,1758114511,13838.967765969988,2.441042849997757,53057.60881944 2025-09-17,13:08:33.000,260,11080372,112285,0,1758114512,13839.082283239994,2.4762885000018287,53057.622793680006 2025-09-17,13:08:34.000,260,11080374,112365,0,1758114513,13839.136173719999,2.5820254499994917,53057.6297808 2025-09-17,13:08:35.000,260,11080443,112645,0,1758114514,13839.237218369999,2.659565879999718,53057.61580656001 2025-09-17,13:08:36.000,260,11080445,112245,0,1758114515,13839.31805409,2.7300571800005855,53057.57388384001 2025-09-17,13:08:37.000,260,11080423,112365,0,1758114516,13839.43257135999,2.8498923900042428,53057.60881944 2025-09-17,13:08:38.000,260,11080376,112645,0,1758114517,13839.47298921999,2.913334559998475,53057.5599096 2025-09-17,13:08:39.000,260,11080423,112405,0,1758114518,13839.49319814999,2.9908749899987015,53057.54593536001 2025-09-17,13:08:40.000,260,11080418,112405,0,1758114519,13839.547088629995,3.068415419998928,53057.59484520001 2025-09-17,13:08:41.000,260,11080359,112405,0,1758114520,13839.688551139996,3.1530049799985136,53057.601832320004 2025-09-17,13:08:42.000,260,11080430,112565,0,1758114521,13839.715496379991,3.2516928000040934,53057.61580656001 2025-09-17,13:08:43.000,260,11080399,112365,0,1758114522,13839.796332099992,3.385626269999193,53057.622793680006 2025-09-17,13:08:44.000,260,11080399,112405,0,1758114523,13839.823277340001,3.484314090004773,53057.60881944 2025-09-17,13:08:45.000,260,11080378,112485,0,1758114524,13839.910849369997,3.5689036500043585,53057.65074216 2025-09-17,13:08:46.000,260,11080374,112445,0,1758114525,13839.984948780002,3.68873886000074,53057.64375504001 2025-09-17,13:08:47.000,260,11080395,112325,0,1758114526,13840.072520809998,3.808574070004397,53057.65772928 2025-09-17,13:08:48.000,260,11080422,112445,0,1758114527,13840.126411290003,3.9354584100001375,53057.66471640001 2025-09-17,13:08:49.000,260,11080451,112285,0,1758114528,13840.267873799989,4.055293620003795,53057.68567776 2025-09-17,13:08:50.000,260,11080371,112405,0,1758114529,13840.362182139994,4.231521870002325,53057.72760048 2025-09-17,13:08:51.000,260,11080394,112485,0,1758114530,13840.49017202999,4.3513570799987065,53057.72760048 2025-09-17,13:08:52.000,260,11080444,112445,0,1758114531,13840.523853579994,4.5628309800013085,53057.74856184 2025-09-17,13:08:53.000,260,11080432,112205,0,1758114532,13840.61142560999,4.7179118400017614,53057.769523200004 2025-09-17,13:08:54.000,260,11080413,112565,0,1758114533,13840.705733949995,4.9293857400043635,53057.839394400005 2025-09-17,13:08:55.000,260,11080381,112405,0,1758114534,13840.77983336,5.063319209999463,53057.84638152 2025-09-17,13:08:56.000,260,11080409,112725,0,1758114535,13840.907823249996,5.2465965900046285,53057.84638152 2025-09-17,13:08:57.000,260,11080401,112405,0,1758114536,13841.049285759997,5.458070489999955,53057.88131712001 2025-09-17,13:08:58.000,260,11080371,112525,0,1758114537,13841.143594100002,5.669544390002557,53057.958175440006 2025-09-17,13:08:59.000,260,11080374,111965,0,1758114538,13841.312001849998,5.845772640001087,53057.91625272 2025-09-17,13:09:00.000,260,11080417,112365,0,1758114539,13841.433255429998,6.007902630000899,53057.99311104 2025-09-17,13:09:01.000,260,11080423,112565,0,1758114540,13841.594926869999,6.141836100003275,53058.04900800001 2025-09-17,13:09:02.000,260,11080367,112565,0,1758114541,13841.722916759994,6.282818699997733,53058.125866320006 2025-09-17,13:09:03.000,260,11080444,112485,0,1758114542,13841.91826975,6.416752170000109,53058.14682768001 2025-09-17,13:09:04.000,260,11080453,112205,0,1758114543,13842.07994119,6.621176940003352,53058.1887504 2025-09-17,13:09:05.000,260,11080379,112285,0,1758114544,13842.261821560001,6.769208670004446,53058.223686000005 2025-09-17,13:09:06.000,260,11080358,112405,0,1758114545,13842.423493000002,6.938387790003617,53058.2586216 2025-09-17,13:09:07.000,260,11080418,112285,0,1758114546,13842.551482889998,7.051173870000639,53058.31451856001 2025-09-17,13:09:08.000,260,11080433,112485,0,1758114547,13842.672736469998,7.142812559999584,53058.30753144 2025-09-17,13:09:09.000,260,11080409,112485,0,1758114548,13842.88829838999,7.213303860000451,53058.37740264 2025-09-17,13:09:10.000,260,11080377,112365,0,1758114549,13843.11059661999,7.297893420000037,53058.44727384 2025-09-17,13:09:11.000,260,11080387,112125,0,1758114550,13843.33963116,7.4036303699977,53058.52413216 2025-09-17,13:09:12.000,260,11080463,112405,0,1758114551,13843.534984149992,7.431826890002412,53058.66387456 2025-09-17,13:09:13.000,260,11080401,112285,0,1758114552,13843.750546069998,7.467072539999208,53058.628938960006 2025-09-17,13:09:14.000,260,11080429,112285,0,1758114553,13843.959371679994,7.551662099998794,53058.73374576 2025-09-17,13:09:15.000,260,11080392,112165,0,1758114554,13844.20861514999,7.50231819000328,53058.78964272001 2025-09-17,13:09:16.000,260,11080406,112525,0,1758114555,13844.403968139995,7.6010060100015835,53058.88047528 2025-09-17,13:09:17.000,260,11080436,112325,0,1758114556,13844.619530060001,7.643300789997738,53058.98528208001 2025-09-17,13:09:18.000,260,11080456,112525,0,1758114557,13844.808146739997,7.7067429599992465,53059.09008888 2025-09-17,13:09:19.000,260,11080398,112365,0,1758114558,13844.976554489993,7.741988610003318,53059.11803736 2025-09-17,13:09:20.000,260,11080422,112125,0,1758114559,13845.192116409999,7.826578170002904,53059.22284416001 2025-09-17,13:09:21.000,260,11080397,112325,0,1758114560,13845.421150949995,7.890020340004412,53059.29271536001 2025-09-17,13:09:22.000,260,11080395,112485,0,1758114561,13845.58955869999,7.911167730002489,53059.36258656 2025-09-17,13:09:23.000,260,11080361,112285,0,1758114562,13845.805120619996,7.974609900003998,53059.48835472001 2025-09-17,13:09:24.000,260,11080437,112365,0,1758114563,13846.040891470002,8.016904680000152,53059.58617440001 2025-09-17,13:09:25.000,260,11080353,112285,0,1758114564,13846.182353980003,8.066248590002942,53059.6909812 2025-09-17,13:09:26.000,260,11080401,112325,0,1758114565,13846.384443279989,8.12969076000445,53059.70495544001 2025-09-17,13:09:27.000,260,11080439,112485,0,1758114566,13846.60674150999,8.200182059998042,53059.89360768001 2025-09-17,13:09:28.000,260,11080445,112445,0,1758114567,13846.79535819,8.221329450003395,53060.04033720001 2025-09-17,13:09:29.000,260,11080445,112285,0,1758114568,13847.024392729996,8.26362422999955,53060.04732432 2025-09-17,13:09:30.000,260,11080409,112205,0,1758114569,13847.219745720002,8.3200172700017,53060.20104096 2025-09-17,13:09:31.000,260,11080435,112365,0,1758114570,13847.462252879988,8.376410310003848,53060.305847760006 2025-09-17,13:09:32.000,260,11080387,112445,0,1758114571,13847.691287419999,8.503294649999589,53060.403667440005 2025-09-17,13:09:33.000,260,11080401,112485,0,1758114572,13847.93379458,8.587884209999174,53060.473538640006 2025-09-17,13:09:34.000,260,11080389,112485,0,1758114573,13848.236928530001,8.651326380000683,53060.5993068 2025-09-17,13:09:35.000,260,11080389,112165,0,1758114574,13848.459226760002,8.707719420002832,53060.74603632 2025-09-17,13:09:36.000,260,11080360,112205,0,1758114575,13848.721942849988,8.693621160004113,53060.836868880004 2025-09-17,13:09:37.000,260,11080436,112485,0,1758114576,13848.950977389999,8.637228120001964,53060.93468856 2025-09-17,13:09:38.000,260,11080361,112405,0,1758114577,13849.19348455,8.679522899998119,53060.99757264001 2025-09-17,13:09:39.000,260,11080424,112285,0,1758114578,13849.41578278,8.573785950000456,53061.144302160006 2025-09-17,13:09:40.000,260,11080434,112085,0,1758114579,13849.624608389997,8.510343779998948,53061.2281476 2025-09-17,13:09:41.000,260,11080425,112405,0,1758114580,13849.833433999993,8.453950740004075,53061.32596728 2025-09-17,13:09:42.000,260,11080448,112245,0,1758114581,13850.089413779999,8.376410310003848,53061.43077408001 2025-09-17,13:09:43.000,260,11080426,112605,0,1758114582,13850.31171201,8.298869880003622,53061.56352936 2025-09-17,13:09:44.000,260,11080396,112485,0,1758114583,13850.52727392999,8.214280320004036,53061.647374800006 2025-09-17,13:09:45.000,260,11080460,112565,0,1758114584,13850.763044779997,8.157887280001887,53061.83602704001 2025-09-17,13:09:46.000,260,11080395,112445,0,1758114585,13850.971870389993,8.115592499998456,53061.88493688001 2025-09-17,13:09:47.000,260,11080441,112285,0,1758114586,13851.167223379998,8.023953809999512,53062.05961488 2025-09-17,13:09:48.000,260,11080400,112205,0,1758114587,13851.38278529999,8.002806420001434,53062.11551184 2025-09-17,13:09:49.000,260,11080341,112365,0,1758114588,13851.63202877,8.009855550000793,53062.23429288 2025-09-17,13:09:50.000,260,11080371,112125,0,1758114589,13851.840854379996,8.03100293999887,53062.37403528 2025-09-17,13:09:51.000,260,11080395,112125,0,1758114590,13852.083361539997,8.059199460003583,53062.47884208001 2025-09-17,13:09:52.000,260,11080418,112365,0,1758114591,13852.285450839998,8.066248590002942,53062.55570040001 2025-09-17,13:09:54.000,260,11080420,112525,0,1758114593,13852.83109195,8.115592499998456,53062.79326248001 2025-09-17,13:09:55.000,260,11080367,112125,0,1758114594,13853.039917559996,8.179034669999965,53062.96095336001 2025-09-17,13:09:56.000,260,11080372,112485,0,1758114595,13853.309369959992,8.214280320004036,53063.06576016 2025-09-17,13:09:57.000,260,11080441,112485,0,1758114596,13853.538404499988,8.284771620004904,53063.2194768 2025-09-17,13:09:58.000,260,11080397,112325,0,1758114597,13853.78091165999,8.341164659999777,53063.34524496001 2025-09-17,13:09:59.000,260,11080385,112285,0,1758114598,13854.05036406,8.355262919998495,53063.46402600001 2025-09-17,13:10:00.000,260,11080442,112485,0,1758114599,13854.279398599996,8.425754219999362,53063.61774264 2025-09-17,13:10:01.000,260,11080412,112365,0,1758114600,13854.562323619997,8.468049000002793,53063.72953656001 2025-09-17,13:10:02.000,260,11080443,112645,0,1758114601,13854.845248639998,8.49624552000023,53063.876266080006 2025-09-17,13:10:03.000,260,11080442,112285,0,1758114602,13855.10122841999,8.566736820001097,53064.02998272 2025-09-17,13:10:04.000,260,11080362,112325,0,1758114603,13855.31005403,8.559687690001738,53064.141776640005 2025-09-17,13:10:05.000,260,11080378,112445,0,1758114604,13855.566033809991,8.616080730003887,53064.27453192 2025-09-17,13:10:06.000,260,11080383,112285,0,1758114605,13855.855695140002,8.594933339998533,53064.4072872 2025-09-17,13:10:07.000,260,11080435,112405,0,1758114606,13856.138620159989,8.587884209999174,53064.547029600006 2025-09-17,13:10:08.000,260,11080448,112165,0,1758114607,13856.42828149,8.616080730003887,53064.7217076 2025-09-17,13:10:09.000,260,11080457,112365,0,1758114608,13856.664052339991,8.616080730003887,53064.84747576 2025-09-17,13:10:10.000,260,11080438,112205,0,1758114609,13856.926768429992,8.623129860003246,53065.01516664 2025-09-17,13:10:11.000,260,11080401,112485,0,1758114610,13857.135594040003,8.644277250001323,53065.23176736 2025-09-17,13:10:12.000,260,11080396,112445,0,1758114611,13857.351155959994,8.601982469997893,53065.29465144 2025-09-17,13:10:13.000,260,11080369,112445,0,1758114612,13857.54650895,8.559687690001738,53065.4902908 2025-09-17,13:10:14.000,260,11080381,112445,0,1758114613,13857.76207086999,8.503294649999589,53065.560162 2025-09-17,13:10:15.000,260,11080459,112325,0,1758114614,13857.917005999996,8.503294649999589,53065.74182712001 2025-09-17,13:10:16.000,260,11080375,112565,0,1758114615,13858.146040539992,8.43985247999808,53065.90253088 2025-09-17,13:10:17.000,260,11080371,112485,0,1758114616,13858.280766739997,8.425754219999362,53066.035286160004 2025-09-17,13:10:18.000,260,11080366,112245,0,1758114617,13858.476119729989,8.383459440003207,53066.20996416 2025-09-17,13:10:19.000,260,11080412,112365,0,1758114618,13858.63779116999,8.355262919998495,53066.41259064001 2025-09-17,13:10:20.000,260,11080418,112285,0,1758114619,13858.82640785,8.31296814000234,53066.489448960005 2025-09-17,13:10:21.000,260,11080382,112165,0,1758114620,13859.00828822,8.298869880003622,53066.58726864 2025-09-17,13:10:22.000,260,11080381,112285,0,1758114621,13859.143014419991,8.27067335999891,53066.73399816 2025-09-17,13:10:23.000,260,11080420,112285,0,1758114622,13859.291213240002,8.277722489998268,53066.88072768 2025-09-17,13:10:24.000,260,11080354,112485,0,1758114623,13859.432675750002,8.284771620004904,53067.062392800006 2025-09-17,13:10:25.000,260,11080350,112245,0,1758114624,13859.567401949993,8.256575100000191,53067.18816096 2025-09-17,13:10:26.000,260,11080365,112325,0,1758114625,13859.675182909989,8.235427710002114,53067.306942 2025-09-17,13:10:27.000,260,11080378,112285,0,1758114626,13859.796436489989,8.214280320004036,53067.40476168 2025-09-17,13:10:28.000,260,11080389,112445,0,1758114627,13859.89748113999,8.200182059998042,53067.5514912 2025-09-17,13:10:29.000,260,11080410,112325,0,1758114628,13860.05915257999,8.171985540000605,53067.663285120005 2025-09-17,13:10:30.000,260,11080429,112445,0,1758114629,13860.133251989995,8.164936410001246,53067.82398888001 2025-09-17,13:10:31.000,260,11080378,112245,0,1758114630,13860.26124187999,8.164936410001246,53067.90783432 2025-09-17,13:10:32.000,260,11080362,112485,0,1758114631,13860.335341289996,8.101494239999738,53067.99167976001 2025-09-17,13:10:33.000,260,11080463,112205,0,1758114632,13860.544166899992,8.108543369999097,53068.15937064001 2025-09-17,13:10:34.000,260,11080379,112365,0,1758114633,13860.638475239997,8.101494239999738,53068.236228960006 2025-09-17,13:10:35.000,260,11080393,112325,0,1758114634,13860.793410369988,8.023953809999512,53068.36199712 2025-09-17,13:10:36.000,260,11080420,112445,0,1758114635,13860.914663949989,7.960511639998003,53068.41090696 2025-09-17,13:10:37.000,260,11080408,112445,0,1758114636,13861.09654431999,7.897069470003771,53068.48776528 2025-09-17,13:10:38.000,260,11080429,112325,0,1758114637,13861.24474314,7.826578170002904,53068.59257208001 2025-09-17,13:10:39.000,260,11080372,112285,0,1758114638,13861.433359819996,7.692644700000528,53068.74628872 2025-09-17,13:10:40.000,260,11080365,112525,0,1758114639,13861.662394359992,7.664448180003092,53068.78122432001 2025-09-17,13:10:41.000,260,11080386,112365,0,1758114640,13861.817329489997,7.523465580001357,53068.90000536001 2025-09-17,13:10:42.000,260,11080367,112485,0,1758114641,13862.046364029993,7.438876020001771,53069.03974776 2025-09-17,13:10:43.000,260,11080400,112365,0,1758114642,13862.194562849989,7.319040809998114,53069.13058032 2025-09-17,13:10:44.000,260,11080419,112205,0,1758114643,13862.44380632,7.206254730001092,53069.242374240006 2025-09-17,13:10:45.000,260,11080427,112325,0,1758114644,13862.63915930999,7.149861689998943,53069.33320680001 2025-09-17,13:10:46.000,260,11080392,112245,0,1758114645,13862.794094439996,7.030026480002562,53069.43102648001 2025-09-17,13:10:47.000,260,11080341,112405,0,1758114646,13862.969238500002,6.896093010000186,53069.50089768001 2025-09-17,13:10:48.000,260,11080365,112645,0,1758114647,13863.124173629993,6.8115034500006,53069.626665840005 2025-09-17,13:10:49.000,260,11080354,112765,0,1758114648,13863.292581379988,6.663471719999507,53069.66160144 2025-09-17,13:10:50.000,260,11080378,112525,0,1758114649,13863.366680789994,6.600029549997998,53069.80833096 2025-09-17,13:10:51.000,260,11080406,112485,0,1758114650,13863.49467067999,6.466096080002899,53069.843266560005 2025-09-17,13:10:52.000,260,11080388,112205,0,1758114651,13863.588979019994,6.388555650002672,53070.00397032001 2025-09-17,13:10:53.000,260,11080408,112325,0,1758114652,13863.66307843,6.282818699997733,53070.05288016001 2025-09-17,13:10:54.000,260,11080338,112165,0,1758114653,13863.74391415,6.191180009998789,53070.12275136001 2025-09-17,13:10:55.000,260,11080362,112445,0,1758114654,13863.81801355999,6.043148279997695,53070.26948088001 2025-09-17,13:10:56.000,260,11080407,112485,0,1758114655,13863.952739759996,5.8739691599985235,53070.29044224001 2025-09-17,13:10:57.000,260,11080313,112165,0,1758114656,13864.013366549996,5.782330469999579,53070.33935208001 2025-09-17,13:10:58.000,260,11080380,112485,0,1758114657,13864.121147509992,5.641347869997844,53070.451146 2025-09-17,13:10:59.000,260,11080391,112165,0,1758114658,13864.222192159992,5.493316140004026,53070.514030080005 2025-09-17,13:11:00.000,260,11080410,112445,0,1758114659,13864.323236809993,5.380530059999728,53070.583901280006 2025-09-17,13:11:01.000,260,11080344,112285,0,1758114660,13864.404072529993,5.204301810001198,53070.60486264001 2025-09-17,13:11:02.000,260,11080384,112085,0,1758114661,13864.552271349989,5.028073560002667,53070.66774672 2025-09-17,13:11:03.000,260,11080407,112485,0,1758114662,13864.606161829994,4.872992700002214,53070.681720960005 2025-09-17,13:11:04.000,260,11080365,111965,0,1758114663,13864.747624339994,4.696764450003684,53070.81447624 2025-09-17,13:11:05.000,260,11080320,112205,0,1758114664,13864.84193268,4.520536199997878,53070.85639896 2025-09-17,13:11:06.000,260,11080409,112405,0,1758114665,13864.889086849995,4.358406209998066,53070.92627016 2025-09-17,13:11:07.000,260,11080329,112525,0,1758114666,13864.88235054,4.175128830000176,53070.968192880006 2025-09-17,13:11:08.000,260,11080343,112405,0,1758114667,13864.889086849995,3.9848023200029274,53071.0450512 2025-09-17,13:11:09.000,260,11080343,112325,0,1758114668,13864.90255947,3.815623200003756,53071.086973920006 2025-09-17,13:11:10.000,260,11080363,112125,0,1758114669,13864.90255947,3.702837119999458,53071.149858 2025-09-17,13:11:11.000,260,11080344,112445,0,1758114670,13864.86214161,3.540707129999646,53071.21274208 2025-09-17,13:11:12.000,260,11080402,112845,0,1758114671,13864.86214161,3.4138227900039055,53071.233703440004 2025-09-17,13:11:13.000,260,11080351,112325,0,1758114672,13864.86214161,3.3151349699983257,53071.17081936 2025-09-17,13:11:14.000,260,11080407,112165,0,1758114673,13864.80151482,3.174152370003867,53071.2197292 2025-09-17,13:11:15.000,260,11080351,112565,0,1758114674,13864.80151482,3.0895628100042813,53071.24767768001 2025-09-17,13:11:16.000,260,11080344,112485,0,1758114675,13864.700470169999,3.061366289999569,53071.2896004 2025-09-17,13:11:17.000,260,11080389,112485,0,1758114676,13864.646579689994,2.9415310800031875,53071.26863904 2025-09-17,13:11:18.000,260,11080401,112485,0,1758114677,13864.545535039993,2.8992362999997567,53071.27562616001 2025-09-17,13:11:19.000,260,11080342,112805,0,1758114678,13864.491644559988,2.765302830004657,53071.34549736001 2025-09-17,13:11:20.000,260,11080410,112365,0,1758114679,13864.383863599993,2.6666150099990773,53071.33152312 2025-09-17,13:11:21.000,260,11080404,112405,0,1758114680,13864.255873709997,2.5326815400039777,53071.32453600001 2025-09-17,13:11:22.000,260,11080427,112325,0,1758114681,13864.134620129997,2.4551411100037512,53071.29658752001 2025-09-17,13:11:23.000,260,11080422,112485,0,1758114682,13864.013366549996,2.342355029999453,53071.29658752001 2025-09-17,13:11:24.000,260,11080360,112325,0,1758114683,13863.892112969996,2.2013724299977184,53071.31056176 2025-09-17,13:11:25.000,260,11080368,112485,0,1758114684,13863.79780462999,2.137930260003486,53071.29658752001 2025-09-17,13:11:26.000,260,11080421,112485,0,1758114685,13863.649605809995,2.032193309998547,53071.2197292 2025-09-17,13:11:27.000,260,11080408,112365,0,1758114686,13863.521615919999,1.919407230001525,53071.15684512001 2025-09-17,13:11:28.000,260,11080362,112325,0,1758114687,13863.460989129999,1.7995720199978678,53071.135883760006 2025-09-17,13:11:29.000,260,11080393,112125,0,1758114688,13863.319526619998,1.658589420003409,53071.12190952 2025-09-17,13:11:30.000,260,11080422,112445,0,1758114689,13863.184800419993,1.5176068200016744,53071.017102720005 2025-09-17,13:11:31.000,260,11080441,112165,0,1758114690,13863.023128979992,1.3131820499984315,53070.99614136 2025-09-17,13:11:32.000,260,11080327,112085,0,1758114691,13862.881666469992,1.2215433599994867,53070.89133456001 2025-09-17,13:11:33.000,260,11080397,112245,0,1758114692,13862.713258719996,1.0453151100009563,53070.898321680004 2025-09-17,13:11:34.000,260,11080370,112205,0,1758114693,13862.61895037999,0.9184307699979399,53070.79351488001 2025-09-17,13:11:35.000,260,11080378,112285,0,1758114694,13862.470751559995,0.7210551300013321,53070.73761792 2025-09-17,13:11:36.000,260,11080351,112605,0,1758114695,13862.34276167,0.5166303599980893,53070.681720960005 2025-09-17,13:11:37.000,260,11080436,112325,0,1758114696,13862.288871189994,0.36154950000491226,53070.57691416001 2025-09-17,13:11:38.000,260,11080318,112405,0,1758114697,13862.127199749993,0.19237037999846507,53070.52800432 2025-09-17,13:11:39.000,260,11080331,112245,0,1758114698,13862.019418789998,0.002043870001216419,53070.47210736 2025-09-17,13:11:40.000,260,11080372,112485,0,1758114699,13861.884692589992,-0.2094300300013856,53070.35332632 2025-09-17,13:11:41.000,260,11080331,112365,0,1758114700,13861.749966390002,-0.36451089000183856,53070.31839072001 2025-09-17,13:11:42.000,260,11080370,112285,0,1758114701,13861.615240189996,-0.5336900100010098,53070.26249376 2025-09-17,13:11:43.000,260,11080417,112725,0,1758114702,13861.520931849991,-0.702869130000181,53070.19960968001 2025-09-17,13:11:44.000,260,11080417,112245,0,1758114703,13861.372733029995,-0.8649991199999931,53070.080828640006 2025-09-17,13:11:45.000,260,11080404,112285,0,1758114704,13861.211061589995,-1.0059817200017278,53070.01794456 2025-09-17,13:11:46.000,260,11080416,112125,0,1758114705,13861.09654431999,-1.1258169299981091,53069.90615064001 2025-09-17,13:11:47.000,260,11080370,112405,0,1758114706,13860.988763359994,-1.2879469199979212,53069.83627944001 2025-09-17,13:11:48.000,260,11080395,112405,0,1758114707,13860.779937749998,-1.379585609996866,53069.76640824001 2025-09-17,13:11:49.000,260,11080400,112205,0,1758114708,13860.631738930002,-1.492371690001164,53069.675575680005 2025-09-17,13:11:50.000,260,11080404,112405,0,1758114709,13860.530694280002,-1.6122068999975454,53069.59173024 2025-09-17,13:11:51.000,260,11080404,112565,0,1758114710,13860.362286529991,-1.6826981999984127,53069.521859039996 2025-09-17,13:11:52.000,260,11080381,112485,0,1758114711,13860.20061508999,-1.7390912400005618,53069.44500072 2025-09-17,13:11:53.000,260,11080380,112165,0,1758114712,13860.052416269995,-1.7813860199967166,53069.33320680001 2025-09-17,13:11:54.000,260,11080370,112365,0,1758114713,13859.870535899994,-1.8236808000001474,53069.28429696001 2025-09-17,13:11:55.000,260,11080338,112285,0,1758114714,13859.708864459993,-1.8659755799963023,53069.14455456001 2025-09-17,13:11:56.000,260,11080350,112525,0,1758114715,13859.526984089993,-1.8871229700016556,53069.06769624001 2025-09-17,13:11:57.000,260,11080399,112445,0,1758114716,13859.385521579992,-1.9223686199984513,53069.02577352001 2025-09-17,13:11:58.000,260,11080328,112365,0,1758114717,13859.183432279991,-1.9505651399958879,53068.886031120004 2025-09-17,13:11:59.000,260,11080337,112285,0,1758114718,13859.015024529996,-1.9858107899999595,53068.83013416001 2025-09-17,13:12:00.000,260,11080318,112285,0,1758114719,13858.84661678,-1.9999090499986778,53068.704366 2025-09-17,13:12:01.000,260,11080369,112485,0,1758114720,13858.61758223999,-1.9928599199993187,53068.6344948 2025-09-17,13:12:02.000,260,11080405,112045,0,1758114721,13858.402020319998,-1.9999090499986778,53068.452829680005 2025-09-17,13:12:03.000,260,11080426,112205,0,1758114722,13858.253821500002,-1.9928599199993187,53068.3899456 2025-09-17,13:12:04.000,260,11080381,112125,0,1758114723,13858.085413749992,-2.021056439996755,53068.27116456 2025-09-17,13:12:05.000,260,11080343,112285,0,1758114724,13857.917005999996,-2.0281055699961144,53068.2502032 2025-09-17,13:12:06.000,260,11080396,112285,0,1758114725,13857.74186193999,-2.0492529600014677,53068.10347368 2025-09-17,13:12:07.000,260,11080371,112365,0,1758114726,13857.58692681,-2.0492529600014677,53068.03360248 2025-09-17,13:12:08.000,260,11080420,112245,0,1758114727,13857.465673229999,-2.0492529600014677,53067.95674416 2025-09-17,13:12:09.000,260,11080423,112365,0,1758114728,13857.310738099994,-2.0422038300021086,53067.85193736001 2025-09-17,13:12:10.000,260,11080408,112445,0,1758114729,13857.155802969988,-2.014007309997396,53067.71918208 2025-09-17,13:12:11.000,260,11080391,112445,0,1758114730,13857.014340460002,-1.9787616600006004,53067.71918208 2025-09-17,13:12:12.000,260,11080349,112245,0,1758114731,13856.832460090001,-2.021056439996755,53067.60738816001 2025-09-17,13:12:13.000,260,11080333,112205,0,1758114732,13856.758360679996,-2.0422038300021086,53067.52354272 2025-09-17,13:12:14.000,260,11080342,112485,0,1758114733,13856.63037079,-2.063351220000186,53067.376813200004 2025-09-17,13:12:15.000,260,11080403,112525,0,1758114734,13856.576480309996,-2.1479407799997716,53067.306942 2025-09-17,13:12:16.000,260,11080464,112245,0,1758114735,13856.48890828,-2.16203903999849,53067.22309656001 2025-09-17,13:12:17.000,260,11080425,112485,0,1758114736,13856.42154517999,-2.218432080000639,53067.13925112 2025-09-17,13:12:18.000,260,11080403,112485,0,1758114737,13856.40133624999,-2.2395794699987164,53067.111302640005 2025-09-17,13:12:19.000,260,11080344,112325,0,1758114738,13856.36091838999,-2.267775989996153,53067.03444432001 2025-09-17,13:12:20.000,260,11080376,112445,0,1758114739,13856.354182079995,-2.3523655499957385,53066.93662464001 2025-09-17,13:12:21.000,260,11080398,112405,0,1758114740,13856.3676547,-2.436955109995324,53066.84579208001 2025-09-17,13:12:22.000,260,11080351,112405,0,1758114741,13856.34070945999,-2.479249889998755,53066.79688224001 2025-09-17,13:12:23.000,260,11080331,112365,0,1758114742,13856.333973149995,-2.5003972799968324,53066.73399816 2025-09-17,13:12:24.000,260,11080384,112245,0,1758114743,13856.36091838999,-2.5074464099961915,53066.62919136001 2025-09-17,13:12:25.000,260,11080376,112565,0,1758114744,13856.313764219994,-2.5003972799968324,53066.59425576 2025-09-17,13:12:26.000,260,11080370,112205,0,1758114745,13856.246401119999,-2.479249889998755,53066.559320160006 2025-09-17,13:12:27.000,260,11080368,112485,0,1758114746,13856.192510639994,-2.429905979995965,53066.46150048001 2025-09-17,13:12:28.000,260,11080322,112365,0,1758114747,13856.111674919994,-2.380562070000451,53066.43355200001 2025-09-17,13:12:29.000,260,11080447,112325,0,1758114748,13855.983685029998,-2.3453164199963794,53066.33573232001 2025-09-17,13:12:30.000,260,11080400,112565,0,1758114749,13855.882640379998,-2.281874250002147,53066.34271944001 2025-09-17,13:12:31.000,260,11080400,112365,0,1758114750,13855.747914179992,-2.2395794699987164,53066.25188688 2025-09-17,13:12:32.000,260,11080380,112285,0,1758114751,13855.599715359996,-2.1338425200010533,53066.18201568 2025-09-17,13:12:33.000,260,11080397,112205,0,1758114752,13855.438043919996,-2.0915477399976226,53066.14009296 2025-09-17,13:12:34.000,260,11080399,112485,0,1758114753,13855.256163549995,-1.9294177499978105,53066.084196 2025-09-17,13:12:35.000,260,11080344,112485,0,1758114754,13855.10796473,-1.8095825400014292,53065.95842784001 2025-09-17,13:12:36.000,260,11080376,112525,0,1758114755,13854.926084359999,-1.6685999399996945,53065.92349224 2025-09-17,13:12:37.000,260,11080445,112125,0,1758114756,13854.717258749988,-1.5628629900020314,53065.888556640006 2025-09-17,13:12:38.000,260,11080415,112485,0,1758114757,13854.596005170002,-1.428929519999656,53065.77676272 2025-09-17,13:12:39.000,260,11080367,112325,0,1758114758,13854.434333730002,-1.330241700001352,53065.70689152 2025-09-17,13:12:40.000,260,11080400,112285,0,1758114759,13854.340025389996,-1.2386030099951313,53065.58811048 2025-09-17,13:12:41.000,260,11080431,112445,0,1758114760,13854.286134909991,-1.1399151899968274,53065.52522640001 2025-09-17,13:12:42.000,260,11080343,112325,0,1758114761,13854.23224443,-1.0764730199953192,53065.4902908 2025-09-17,13:12:43.000,260,11080420,112285,0,1758114762,13854.23224443,-1.0059817200017278,53065.40644536001 2025-09-17,13:12:44.000,260,11080331,112365,0,1758114763,13854.299607529996,-0.9495886799995787,53065.35753552001 2025-09-17,13:12:45.000,260,11080351,112325,0,1758114764,13854.360234319996,-0.9002447699967888,53065.25272872 2025-09-17,13:12:46.000,260,11080368,112525,0,1758114765,13854.427597419992,-0.8649991199999931,53065.196831760004 2025-09-17,13:12:47.000,260,11080331,112245,0,1758114766,13854.542114689997,-0.8086060799978441,53065.18285752 2025-09-17,13:12:48.000,260,11080337,112045,0,1758114767,13854.643159339998,-0.7874586899997666,53065.029140880004 2025-09-17,13:12:49.000,260,11080409,112325,0,1758114768,13854.777885539988,-0.7451639099963359,53064.98721816 2025-09-17,13:12:50.000,260,11080378,112485,0,1758114769,13854.932820669994,-0.7169673899988993,53065.00817952 2025-09-17,13:12:51.000,260,11080344,112285,0,1758114770,13855.04060162999,-0.7663113000016892,53064.980231040005 2025-09-17,13:12:52.000,260,11080345,112405,0,1758114771,13855.18206413999,-0.7733604300010484,53064.93830832 2025-09-17,13:12:53.000,260,11080382,111965,0,1758114772,13855.316790339995,-0.8015569499984849,53064.931321200005 2025-09-17,13:12:54.000,260,11080390,112445,0,1758114773,13855.424571299991,-0.8015569499984849,53064.91734696 2025-09-17,13:12:55.000,260,11080403,112085,0,1758114774,13855.545824879991,-0.8649991199999931,53064.931321200005 2025-09-17,13:12:56.000,260,11080392,112445,0,1758114775,13855.694023700002,-0.9213921600021422,53064.90337272001 2025-09-17,13:12:57.000,260,11080444,112525,0,1758114776,13855.835486210002,-0.9425395500002196,53064.91734696 2025-09-17,13:12:58.000,260,11080443,112405,0,1758114777,13855.970212409993,-0.9566378099989379,53064.88939848 2025-09-17,13:12:59.000,260,11080371,112325,0,1758114778,13856.077993369989,-1.0271291099998052,53064.94529544 2025-09-17,13:13:00.000,260,11080380,112285,0,1758114779,13856.192510639994,-1.0341782399991644,53064.9662568 2025-09-17,13:13:01.000,260,11080410,112325,0,1758114780,13856.26661005,-1.1258169299981091,53064.95228256001 2025-09-17,13:13:02.000,260,11080399,112125,0,1758114781,13856.394599939995,-1.1046695400000317,53064.95228256001 2025-09-17,13:13:03.000,260,11080357,112165,0,1758114782,13856.50238089999,-1.1469643199961865,53065.036128 2025-09-17,13:13:04.000,260,11080369,112485,0,1758114783,13856.56300768999,-1.1469643199961865,53065.029140880004 2025-09-17,13:13:05.000,260,11080366,112325,0,1758114784,13856.569744,-1.1892590999996173,53065.050102240006 2025-09-17,13:13:06.000,260,11080364,112085,0,1758114785,13856.58995293,-1.273848659999203,53065.04311512001 2025-09-17,13:13:07.000,260,11080371,112245,0,1758114786,13856.596689239996,-1.2879469199979212,53065.1059992 2025-09-17,13:13:08.000,260,11080412,112365,0,1758114787,13856.56300768999,-1.3090943099959986,53065.08503784 2025-09-17,13:13:09.000,260,11080409,112525,0,1758114788,13856.556271379995,-1.3372908300007111,53065.11997344001 2025-09-17,13:13:10.000,260,11080386,111965,0,1758114789,13856.50911721,-1.379585609996866,53065.15490904 2025-09-17,13:13:11.000,260,11080400,112405,0,1758114790,13856.536062449995,-1.4077821300015785,53065.18984464001 2025-09-17,13:13:12.000,260,11080400,112445,0,1758114791,13856.52258982999,-1.4430277799983742,53065.16888328001 2025-09-17,13:13:13.000,260,11080400,112325,0,1758114792,13856.46869935,-1.492371690001164,53065.217793120006 2025-09-17,13:13:14.000,260,11080386,112485,0,1758114793,13856.46196303999,-1.4994208200005232,53065.25272872 2025-09-17,13:13:15.000,260,11080439,112205,0,1758114794,13856.44849042,-1.5064699499998824,53065.25272872 2025-09-17,13:13:16.000,260,11080421,112285,0,1758114795,13856.394599939995,-1.541715599996678,53065.23176736 2025-09-17,13:13:17.000,260,11080356,112325,0,1758114796,13856.38112731999,-1.541715599996678,53065.32259992 2025-09-17,13:13:18.000,260,11080370,112245,0,1758114797,13856.34070945999,-1.6051577699981863,53065.29465144 2025-09-17,13:13:19.000,260,11080426,112445,0,1758114798,13856.333973149995,-1.6122068999975454,53065.37150976 2025-09-17,13:13:20.000,260,11080361,112285,0,1758114799,13856.273346359994,-1.6263051599962637,53065.30163856 2025-09-17,13:13:21.000,260,11080349,112325,0,1758114800,13856.30029159999,-1.6685999399996945,53065.29465144 2025-09-17,13:13:22.000,260,11080375,112405,0,1758114801,13856.226192189999,-1.7108947199958493,53065.364522640004 2025-09-17,13:13:23.000,260,11080358,112325,0,1758114802,13856.232928499994,-1.7108947199958493,53065.364522640004 2025-09-17,13:13:24.000,260,11080355,112285,0,1758114803,13856.293555289994,-1.75318949999928,53065.364522640004 2025-09-17,13:13:25.000,260,11080444,112485,0,1758114804,13856.28008266999,-1.7884351499960758,53065.364522640004 2025-09-17,13:13:26.000,260,11080365,112325,0,1758114805,13856.273346359994,-1.8236808000001474,53065.42740672001 2025-09-17,13:13:27.000,260,11080467,112445,0,1758114806,13856.273346359994,-1.8659755799963023,53065.42740672001 2025-09-17,13:13:28.000,260,11080402,112245,0,1758114807,13856.28681898,-1.9364668799971696,53065.44836808 2025-09-17,13:13:29.000,260,11080393,112405,0,1758114808,13856.28681898,-1.9928599199993187,53065.40644536001 2025-09-17,13:13:30.000,260,11080378,112005,0,1758114809,13856.28008266999,-2.0351546999954735,53065.44836808 2025-09-17,13:13:31.000,260,11080416,112325,0,1758114810,13856.28008266999,-2.070400349999545,53065.434393840005 2025-09-17,13:13:32.000,260,11080404,112205,0,1758114811,13856.30029159999,-2.16203903999849,53065.4204196 2025-09-17,13:13:33.000,260,11080391,112285,0,1758114812,13856.25987373999,-2.218432080000639,53065.42740672001 2025-09-17,13:13:34.000,260,11080381,112125,0,1758114813,13856.25987373999,-2.260726859996794,53065.46932944 2025-09-17,13:13:35.000,260,11080426,112445,0,1758114814,13856.23966480999,-2.2889233800015063,53065.44138096 2025-09-17,13:13:36.000,260,11080432,112365,0,1758114815,13856.19924694999,-2.331218159997661,53065.47631656001 2025-09-17,13:13:37.000,260,11080442,112405,0,1758114816,13856.158829089989,-2.436955109995324,53065.46932944 2025-09-17,13:13:38.000,260,11080404,112565,0,1758114817,13856.111674919994,-2.5638394499983406,53065.47631656001 2025-09-17,13:13:39.000,260,11080444,112205,0,1758114818,13856.051048129993,-2.6695763999960036,53065.50426504001 2025-09-17,13:13:40.000,260,11080425,112365,0,1758114819,13856.051048129993,-2.733018569997512,53065.49727792001 2025-09-17,13:13:41.000,260,11080416,112285,0,1758114820,13856.024102889998,-2.8176081299970974,53065.51823928 2025-09-17,13:13:42.000,260,11080449,112325,0,1758114821,13855.990421339993,-2.859902910000528,53065.532213520004 2025-09-17,13:13:43.000,260,11080418,112325,0,1758114822,13855.963476099998,-2.9162959499954013,53065.51125216 2025-09-17,13:13:44.000,260,11080427,112445,0,1758114823,13855.916321930003,-3.000885510002263,53065.553174880006 2025-09-17,13:13:45.000,260,11080394,112285,0,1758114824,13855.862431449998,-3.0361311599990586,53065.49727792001 2025-09-17,13:13:46.000,260,11080445,112365,0,1758114825,13855.869167759993,-3.1348189799973625,53065.560162 2025-09-17,13:13:47.000,260,11080414,112165,0,1758114826,13855.795068350002,-3.20531027999823,53065.532213520004 2025-09-17,13:13:48.000,260,11080380,111805,0,1758114827,13855.741177869997,-3.268752449999738,53065.532213520004 2025-09-17,13:13:49.000,260,11080386,112285,0,1758114828,13855.653605840002,-3.3392437500006054,53065.50426504001 2025-09-17,13:13:50.000,260,11080464,112525,0,1758114829,13855.633396910001,-3.4379315699989093,53065.553174880006 2025-09-17,13:13:51.000,260,11080384,112525,0,1758114830,13855.586242739992,-3.487275480001699,53065.53920064 2025-09-17,13:13:52.000,260,11080416,112405,0,1758114831,13855.545824879991,-3.536619389997213,53065.53920064 2025-09-17,13:13:53.000,260,11080397,112405,0,1758114832,13855.512143330001,-3.6212089499967988,53065.553174880006 2025-09-17,13:13:54.000,260,11080397,112405,0,1758114833,13855.47172547,-3.691700249997666,53065.52522640001 2025-09-17,13:13:55.000,260,11080380,112045,0,1758114834,13855.458252849996,-3.7551424199991743,53065.56714912 2025-09-17,13:13:56.000,260,11080444,112125,0,1758114835,13855.444780229991,-3.8044863300019642,53065.51823928 2025-09-17,13:13:57.000,260,11080397,112125,0,1758114836,13855.444780229991,-3.903174150000268,53065.553174880006 2025-09-17,13:13:58.000,260,11080369,112445,0,1758114837,13855.41109868,-3.9595671899951412,53065.4902908 2025-09-17,13:13:59.000,260,11080401,112285,0,1758114838,13855.397626059996,-3.9666163200017763,53065.52522640001 2025-09-17,13:14:00.000,260,11080397,112285,0,1758114839,13855.39088975,-3.9736654500011355,53065.63702032 2025-09-17,13:14:01.000,260,11080430,112245,0,1758114840,13855.377417129996,-4.023009359996649,53065.60907184 2025-09-17,13:14:02.000,260,11080447,112485,0,1758114841,13855.377417129996,-4.044156750002003,53065.6300332 2025-09-17,13:14:03.000,260,11080423,112325,0,1758114842,13855.40436236999,-4.06530414000008,53065.650994560005 2025-09-17,13:14:04.000,260,11080410,112365,0,1758114843,13855.438043919996,-4.086451529998158,53065.68593016 2025-09-17,13:14:05.000,260,11080390,112805,0,1758114844,13855.438043919996,-4.058255010000721,53065.67894304 2025-09-17,13:14:06.000,260,11080418,112285,0,1758114845,13855.40436236999,-4.051205880001362,53065.720865760006 2025-09-17,13:14:07.000,260,11080436,112165,0,1758114846,13855.39088975,-4.044156750002003,53065.75580136 2025-09-17,13:14:08.000,260,11080409,112405,0,1758114847,13855.336999269995,-4.06530414000008,53065.81169832001 2025-09-17,13:14:09.000,260,11080377,112405,0,1758114848,13855.32352664999,-4.051205880001362,53065.78374984 2025-09-17,13:14:10.000,260,11080462,112165,0,1758114849,13855.256163549995,-4.01596022999729,53065.8047112 2025-09-17,13:14:11.000,260,11080383,112445,0,1758114850,13855.20227306999,-4.072353269999439,53065.76278848001 2025-09-17,13:14:12.000,260,11080406,112565,0,1758114851,13855.12143734999,-4.06530414000008,53065.79772408 2025-09-17,13:14:13.000,260,11080395,112565,0,1758114852,13855.027129009999,-4.037107619995368,53065.867595280004 2025-09-17,13:14:14.000,260,11080374,112245,0,1758114853,13854.932820669994,-4.01596022999729,53065.79772408 2025-09-17,13:14:15.000,260,11080462,112245,0,1758114854,13854.858721259989,-3.994812839999213,53065.86060816001 2025-09-17,13:14:16.000,260,11080404,112325,0,1758114855,13854.750940299993,-3.9807145800004946,53065.818685440005 2025-09-17,13:14:17.000,260,11080385,112325,0,1758114856,13854.676840890002,-3.9243215399983455,53065.867595280004 2025-09-17,13:14:18.000,260,11080448,112325,0,1758114857,13854.562323619997,-3.8749776299955556,53065.867595280004 2025-09-17,13:14:19.000,260,11080450,112365,0,1758114858,13854.454542660002,-3.83973197999876,53065.888556640006 2025-09-17,13:14:20.000,260,11080462,112485,0,1758114859,13854.333289080001,-3.7551424199991743,53065.92349224 2025-09-17,13:14:21.000,260,11080428,112365,0,1758114860,13854.205299189991,-3.635307209995517,53065.8745824 2025-09-17,13:14:22.000,260,11080387,112325,0,1758114861,13854.10425453999,-3.5507176499959314,53065.9444536 2025-09-17,13:14:23.000,260,11080410,112325,0,1758114862,13854.04362774999,-3.522521129998495,53065.90951800001 2025-09-17,13:14:24.000,260,11080443,112285,0,1758114863,13853.956055719995,-3.43088243999955,53065.93047936001 2025-09-17,13:14:25.000,260,11080416,112525,0,1758114864,13853.956055719995,-3.416784180000832,53065.93047936001 2025-09-17,13:14:26.000,260,11080398,112325,0,1758114865,13853.90890155,-3.3885876599961193,53065.90253088 2025-09-17,13:14:27.000,260,11080422,112485,0,1758114866,13853.875219999994,-3.275801579999097,53065.93047936001 2025-09-17,13:14:28.000,260,11080451,112445,0,1758114867,13853.82806583,-3.2335067999956664,53065.92349224 2025-09-17,13:14:29.000,260,11080428,112405,0,1758114868,13853.82806583,-3.163015500002075,53065.90253088 2025-09-17,13:14:30.000,260,11080446,112485,0,1758114869,13853.807856899999,-3.1348189799973625,53065.90951800001 2025-09-17,13:14:31.000,260,11080419,112405,0,1758114870,13853.727021179999,-3.106622459999926,53065.96541496 2025-09-17,13:14:32.000,260,11080411,112365,0,1758114871,13853.700075939989,-3.057278549997136,53065.96541496 2025-09-17,13:14:33.000,260,11080432,112365,0,1758114872,13853.713548559994,-3.0290820299996994,53065.93047936001 2025-09-17,13:14:34.000,260,11080449,112165,0,1758114873,13853.666394389998,-3.0361311599990586,53065.96541496 2025-09-17,13:14:35.000,260,11080460,112245,0,1758114874,13853.666394389998,-3.000885510002263,53065.96541496 2025-09-17,13:14:36.000,260,11080404,112325,0,1758114875,13853.612503909993,-2.9162959499954013,53066.00733768001 2025-09-17,13:14:37.000,260,11080388,112125,0,1758114876,13853.524931879998,-2.8740011699992465,53066.056247520006 2025-09-17,13:14:38.000,260,11080382,112285,0,1758114877,13853.524931879998,-2.838755519995175,53066.04227328 2025-09-17,13:14:39.000,260,11080465,112485,0,1758114878,13853.491250329993,-2.803509869998379,53066.084196 2025-09-17,13:14:40.000,260,11080375,112445,0,1758114879,13853.457568780002,-2.7682642200015835,53066.09118312 2025-09-17,13:14:41.000,260,11080399,112165,0,1758114880,13853.430623539993,-2.7259694399981527,53066.12611872001 2025-09-17,13:14:42.000,260,11080377,112445,0,1758114881,13853.430623539993,-2.6766255299953627,53066.14708008001 2025-09-17,13:14:43.000,260,11080431,112365,0,1758114882,13853.437359850002,-2.683674660001998,53066.223938400006 2025-09-17,13:14:44.000,260,11080502,112445,0,1758114883,13853.450832469993,-2.641379879998567,53066.1890028 2025-09-17,13:14:45.000,260,11080435,112245,0,1758114884,13853.471041399993,-2.648429009997926,53066.258874 2025-09-17,13:14:46.000,260,11080446,112365,0,1758114885,13853.430623539993,-2.641379879998567,53066.25188688 2025-09-17,13:14:47.000,260,11080341,112405,0,1758114886,13853.430623539993,-2.6625272699966445,53066.30079672 2025-09-17,13:14:48.000,260,11080397,112405,0,1758114887,13853.457568780002,-2.74711682999623,53066.34970656 2025-09-17,13:14:49.000,260,11080379,112285,0,1758114888,13853.410414609993,-2.7753133500009426,53066.370667920004 2025-09-17,13:14:50.000,260,11080468,112325,0,1758114889,13853.390205679993,-2.803509869998379,53066.40560352 2025-09-17,13:14:51.000,260,11080376,112485,0,1758114890,13853.329578889992,-2.9162959499954013,53066.46150048001 2025-09-17,13:14:52.000,260,11080410,112405,0,1758114891,13853.289161029992,-2.9797381199969095,53066.50342320001 2025-09-17,13:14:53.000,260,11080444,112165,0,1758114892,13853.208325309992,-3.0713768099958543,53066.56630728 2025-09-17,13:14:54.000,260,11080446,112445,0,1758114893,13853.100544349996,-3.1489172399960808,53066.62220424 2025-09-17,13:14:55.000,260,11080432,112485,0,1758114894,13853.006236009991,458.54090123999777,53066.68508832 2025-09-17,13:14:56.000,260,11080411,112365,0,1758114895,13852.87150981,-3.3039980999965337,53066.657139840005 2025-09-17,13:14:57.000,260,11080449,112125,0,1758114896,13852.68289312999,-3.4379315699989093,53066.69906256001 2025-09-17,13:14:58.000,260,11080404,112525,0,1758114897,13852.575112169994,-3.4943246100010583,53066.76893376001 2025-09-17,13:14:59.000,260,11080432,112285,0,1758114898,13852.406704419998,-3.593012429999362,53066.81784360001 2025-09-17,13:15:00.000,260,11080435,112365,0,1758114899,13852.245032979998,-3.684651119998307,53066.86675344001 2025-09-17,13:15:01.000,260,11080366,112245,0,1758114900,13852.029471059992,-3.797437199995329,53066.86675344001 2025-09-17,13:15:02.000,260,11080405,112245,0,1758114901,13851.800436519996,-3.8679284999961965,53066.943611760005 2025-09-17,13:15:03.000,260,11080376,112405,0,1758114902,13851.52424780999,-3.9172724099989864,53066.95059888 2025-09-17,13:15:04.000,260,11080393,112285,0,1758114903,13851.261531719989,-3.938419799997064,53066.91566328001 2025-09-17,13:15:05.000,260,11080427,112365,0,1758114904,13850.965134079997,-3.9595671899951412,53066.894701920006 2025-09-17,13:15:06.000,260,11080369,112365,0,1758114905,13850.668736439991,-3.9877637099998537,53066.957586 2025-09-17,13:15:07.000,260,11080415,111965,0,1758114906,13850.29150308,-4.030058489996009,53066.92963752 2025-09-17,13:15:08.000,260,11080382,112205,0,1758114907,13849.941214959988,-3.9877637099998537,53066.97156024 2025-09-17,13:15:09.000,260,11080364,112365,0,1758114908,13849.584190529997,-3.9102232799996273,53066.93662464001 2025-09-17,13:15:10.000,260,11080421,112205,0,1758114909,13849.22716609999,-3.8749776299955556,53066.92963752 2025-09-17,13:15:11.000,260,11080367,112125,0,1758114910,13848.876877979994,-3.79038806999597,53066.85976632 2025-09-17,13:15:12.000,260,11080453,112325,0,1758114911,13848.519853550002,-3.741044160000456,53066.81085648 2025-09-17,13:15:13.000,260,11080417,112325,0,1758114912,13848.162829119996,-3.628258079996158,53066.69207544 2025-09-17,13:15:14.000,260,11080374,112325,0,1758114913,13847.79233207,-3.5084228699997766,53066.68508832 2025-09-17,13:15:15.000,260,11080406,112485,0,1758114914,13847.482461809988,-3.4026859200021136,53066.60124288001 2025-09-17,13:15:16.000,260,11080432,112405,0,1758114915,13847.152382619992,-3.2335067999956664,53066.54534592 2025-09-17,13:15:17.000,260,11080354,112405,0,1758114916,13846.903139149996,-3.0925242000012076,53066.47547472 2025-09-17,13:15:18.000,260,11080368,112285,0,1758114917,13846.660631989995,-2.909246819996042,53066.391629280006 2025-09-17,13:15:19.000,260,11080434,112325,0,1758114918,13846.424861139989,-2.733018569997512,53066.34271944001 2025-09-17,13:15:20.000,260,11080399,112325,0,1758114919,13846.209299219998,-2.5003972799968324,53066.272848240005 2025-09-17,13:15:21.000,260,11080421,112525,0,1758114920,13846.040891470002,-2.3594146799950977,53066.19598992001 2025-09-17,13:15:22.000,260,11080422,112205,0,1758114921,13845.892692649992,-2.176137299997208,53066.14708008001 2025-09-17,13:15:23.000,260,11080452,112325,0,1758114922,13845.771439069991,-2.0351546999954735,53066.09118312 2025-09-17,13:15:24.000,260,11080346,112445,0,1758114923,13845.623240249995,-1.8448281899982248,53065.96541496 2025-09-17,13:15:25.000,260,11080390,112405,0,1758114924,13845.53566822,-1.7390912400005618,53065.93047936001 2025-09-17,13:15:26.000,260,11080429,112605,0,1758114925,13845.400942019995,-1.5769612500007497,53065.84663392 2025-09-17,13:15:27.000,260,11080411,112365,0,1758114926,13845.293161059999,-1.386634739996225,53065.8047112 2025-09-17,13:15:28.000,260,11080358,112485,0,1758114927,13845.091071759998,-1.1822099700002582,53065.79073696001 2025-09-17,13:15:29.000,260,11080437,111965,0,1758114928,13845.016972349993,-1.0976204100006726,53065.74182712001 2025-09-17,13:15:30.000,260,11080415,112365,0,1758114929,13844.929400319998,-1.013030850001087,53065.67195592001 2025-09-17,13:15:31.000,260,11080368,112485,0,1758114930,13844.848564599997,-1.020079980000446,53065.66496880001 2025-09-17,13:15:32.000,260,11080387,112485,0,1758114931,13844.787937809997,-0.9566378099989379,53065.650994560005 2025-09-17,13:15:33.000,260,11080349,112365,0,1758114932,13844.754256259992,-0.907293899996148,53065.60907184 2025-09-17,13:15:34.000,260,11080387,112245,0,1758114933,13844.585848509996,-0.752213039995695,53065.64400744001 2025-09-17,13:15:35.000,260,11080383,112165,0,1758114934,13844.525221719996,-0.6323778299993137,53065.63702032 2025-09-17,13:15:36.000,260,11080372,112445,0,1758114935,13844.43764969,-0.49844435999693815,53065.61605896 2025-09-17,13:15:37.000,260,11080339,112565,0,1758114936,13844.262505629995,-0.36451089000183856,53065.602084720005 2025-09-17,13:15:38.000,260,11080395,112525,0,1758114937,13844.14798835999,-0.30106872000033036,53065.6300332 2025-09-17,13:15:39.000,260,11080433,112565,0,1758114938,13844.019998469994,-0.2094300300013856,53065.60907184 2025-09-17,13:15:40.000,260,11080378,112365,0,1758114939,13843.885272269988,-0.06844742999965092,53065.67894304 2025-09-17,13:15:41.000,260,11080354,112365,0,1758114940,13843.723600830002,0.10778081999887945,53065.62304608001 2025-09-17,13:15:42.000,260,11080346,112205,0,1758114941,13843.481093670001,0.24876342000061413,53065.69291728001 2025-09-17,13:15:43.000,260,11080378,112125,0,1758114942,13843.2992133,0.4038442800010671,53065.66496880001 2025-09-17,13:15:44.000,260,11080369,112325,0,1758114943,13843.097124,0.5518760100021609,53065.74182712001 2025-09-17,13:15:45.000,260,11080413,112405,0,1758114944,13842.895034699999,0.6858094800045365,53065.72785288 2025-09-17,13:15:46.000,260,11080375,112125,0,1758114945,13842.598637059993,0.8408903399977135,53065.602084720005 2025-09-17,13:15:47.000,260,11080450,112565,0,1758114946,13842.389811449997,0.9607255500013707,53065.699904400004 2025-09-17,13:15:48.000,260,11080397,112285,0,1758114947,13842.127095359996,1.136953799999901,53065.67195592001 2025-09-17,13:15:49.000,260,11080428,112005,0,1758114948,13841.864379269995,1.2638381400029175,53065.602084720005 2025-09-17,13:15:50.000,260,11080385,112325,0,1758114949,13841.615135799999,1.4400663900014479,53065.58112336 2025-09-17,13:15:51.000,260,11080398,112285,0,1758114950,13841.359156019993,1.5599015999978292,53065.58112336 2025-09-17,13:15:52.000,260,11080367,112365,0,1758114951,13841.204220890002,1.7361298500036355,53065.560162 2025-09-17,13:15:53.000,260,11080366,112005,0,1758114952,13840.954977419991,1.8348176700019394,53065.553174880006 2025-09-17,13:15:54.000,260,11080348,112485,0,1758114953,13840.7394155,2.0110459200004698,53065.57413624001 2025-09-17,13:15:55.000,260,11080431,112405,0,1758114954,13840.59795299,2.1661267800009227,53065.57413624001 2025-09-17,13:15:56.000,260,11080450,112125,0,1758114955,13840.456490479999,2.3000602500032983,53065.532213520004 2025-09-17,13:15:57.000,260,11080358,112125,0,1758114956,13840.335236899999,2.4198954599996796,53065.49727792001 2025-09-17,13:15:58.000,260,11080438,112325,0,1758114957,13840.207247009988,2.546779800002696,53065.364522640004 2025-09-17,13:15:59.000,260,11080404,112365,0,1758114958,13840.079257119993,2.659565879999718,53065.39945824 2025-09-17,13:16:00.000,260,11080389,112605,0,1758114959,13839.964739850002,2.7723519600040163,53065.3505484 2025-09-17,13:16:01.000,260,11080456,112125,0,1758114960,13839.870431509997,2.8921871700003976,53065.25971584001 2025-09-17,13:16:02.000,260,11080437,112165,0,1758114961,13839.749177929996,3.0331697700021323,53065.22478024 2025-09-17,13:16:03.000,260,11080452,112405,0,1758114962,13839.688551139996,3.2446436700047343,53065.22478024 2025-09-17,13:16:04.000,260,11080396,112365,0,1758114963,13839.627924349996,3.434970180001983,53065.14093480001 2025-09-17,13:16:05.000,260,11080394,112365,0,1758114964,13839.627924349996,3.547756259999005,53065.11997344001 2025-09-17,13:16:06.000,260,11080399,112445,0,1758114965,13839.57403386999,3.7380827700035297,53065.05708936 2025-09-17,13:16:07.000,260,11080409,112325,0,1758114966,13839.57403386999,3.91431102000206,53065.07805072 2025-09-17,13:16:08.000,260,11080409,112085,0,1758114967,13839.56056125,4.012998840000364,53064.99420528001 2025-09-17,13:16:09.000,260,11080436,112285,0,1758114968,13839.51340707999,4.153981440002099,53064.94529544 2025-09-17,13:16:10.000,260,11080398,112445,0,1758114969,13839.47972553,4.27381664999848,53064.931321200005 2025-09-17,13:16:11.000,260,11080455,112285,0,1758114970,13839.4595166,4.450044900004286,53064.94529544 2025-09-17,13:16:12.000,260,11080414,112285,0,1758114971,13839.466252909995,4.54873272000259,53064.88939848 2025-09-17,13:16:13.000,260,11080392,112485,0,1758114972,13839.49319814999,4.633322280002176,53064.91734696 2025-09-17,13:16:15.000,260,11080437,112525,0,1758114974,13839.526879699995,4.661518799999612,53064.88939848 2025-09-17,13:16:16.000,260,11080445,112245,0,1758114975,13839.57403386999,4.689715320004325,53064.91035984 2025-09-17,13:16:17.000,260,11080384,112205,0,1758114976,13839.64139697,4.703813580003043,53064.87542424001 2025-09-17,13:16:18.000,260,11080378,112485,0,1758114977,13839.688551139996,4.647420540000894,53064.82651440001 2025-09-17,13:16:19.000,260,11080457,112445,0,1758114978,13839.755914239991,4.654469670000253,53064.861450000004 2025-09-17,13:16:20.000,260,11080453,112045,0,1758114979,13839.742441620001,4.612174890004098,53064.86843712 2025-09-17,13:16:21.000,260,11080352,112325,0,1758114980,13839.776123169991,4.633322280002176,53064.882411360006 2025-09-17,13:16:22.000,260,11080425,112205,0,1758114981,13839.796332099992,4.54873272000259,53064.93830832 2025-09-17,13:16:23.000,260,11080330,112125,0,1758114982,13839.803068410001,4.492339680000441,53064.87542424001 2025-09-17,13:16:24.000,260,11080457,112365,0,1758114983,13839.809804719996,4.485290550001082,53064.83350152001 2025-09-17,13:16:26.000,260,11080438,112285,0,1758114985,13839.782859480001,4.386602730002778,53064.90337272001 2025-09-17,13:16:27.000,260,11080414,112125,0,1758114986,13839.688551139996,4.358406209998066,53064.91035984 2025-09-17,13:16:28.000,260,11080391,112285,0,1758114987,13839.6616059,4.386602730002778,53064.88939848 2025-09-17,13:16:29.000,260,11080365,112405,0,1758114988,13839.59424279999,4.386602730002778,53064.861450000004 2025-09-17,13:16:30.000,260,11080448,112325,0,1758114989,13839.466252909995,4.393651860002137,53064.79856592 2025-09-17,13:16:31.000,260,11080378,112285,0,1758114990,13839.41909874,4.421848379999574,53064.80555304001 2025-09-17,13:16:32.000,260,11080414,112205,0,1758114991,13839.31805409,4.435946639998292,53064.79856592 2025-09-17,13:16:33.000,260,11080371,112205,0,1758114992,13839.23048205999,4.478241420001723,53064.763630320005 2025-09-17,13:16:34.000,260,11080412,112365,0,1758114993,13839.122701099994,4.583978369999386,53064.74965608 2025-09-17,13:16:35.000,260,11080382,112645,0,1758114994,13839.035129069998,4.633322280002176,53064.67279776 2025-09-17,13:16:37.000,260,11080360,112285,0,1758114996,13838.880193939993,4.746108359999198,53064.63087504 2025-09-17,13:16:38.000,260,11080375,112205,0,1758114997,13838.745467740002,4.858894440003496,53064.58895232001 2025-09-17,13:16:39.000,260,11080399,112325,0,1758114998,13838.610741539997,4.8800418300015735,53064.56799096001 2025-09-17,13:16:40.000,260,11080429,112365,0,1758114999,13838.489487959996,4.999877039997955,53064.48414552 2025-09-17,13:16:41.000,260,11080357,112245,0,1758115000,13838.37497068999,5.154957899998408,53064.41427432 2025-09-17,13:16:42.000,260,11080358,112445,0,1758115001,13838.25371710999,5.112663120002253,53064.38632584 2025-09-17,13:16:43.000,260,11080415,112165,0,1758115002,13838.11899091,5.176105290003761,53064.28850616 2025-09-17,13:16:44.000,260,11080363,112445,0,1758115003,13838.01120994999,5.253645720003988,53064.22562208 2025-09-17,13:16:45.000,260,11080383,112285,0,1758115004,13837.896692679999,5.352333540002292,53064.10684104 2025-09-17,13:16:46.000,260,11080432,112445,0,1758115005,13837.809120649988,5.429873970002518,53064.043956960006 2025-09-17,13:16:48.000,260,11080338,112565,0,1758115007,13837.741757549993,5.570856570004253,53063.91120168 2025-09-17,13:16:49.000,260,11080432,112365,0,1758115008,13837.694603379998,5.627249609999126,53063.77844640001 2025-09-17,13:16:50.000,260,11080371,112325,0,1758115009,13837.708075999988,5.690691780000634,53063.7435108 2025-09-17,13:16:51.000,260,11080387,112525,0,1758115010,13837.667658140002,5.789379599998938,53063.6736396 2025-09-17,13:16:52.000,260,11080386,112125,0,1758115011,13837.633976589997,5.831674380002369,53063.61075552001 2025-09-17,13:16:53.000,260,11080420,112525,0,1758115012,13837.687867070003,5.909214810002595,53063.519922960004 2025-09-17,13:16:54.000,260,11080343,112285,0,1758115013,13837.748493859988,5.972656980004103,53063.39415480001 2025-09-17,13:16:55.000,260,11080365,112285,0,1758115014,13837.849538509989,6.085443060001126,53063.39415480001 2025-09-17,13:16:56.000,260,11080419,112445,0,1758115015,13837.916901609999,6.170032620000711,53063.33127072 2025-09-17,13:16:57.000,260,11080357,112205,0,1758115016,13838.07857305,6.219376530003501,53063.2194768 2025-09-17,13:16:58.000,260,11080427,112205,0,1758115017,13838.22003556,6.2405239200015785,53063.12165712 2025-09-17,13:16:59.000,260,11080411,112085,0,1758115018,13838.39517961999,6.296916960003728,53063.10768288001 2025-09-17,13:17:00.000,260,11080367,112365,0,1758115019,13838.590532609996,6.332162610000523,53063.10768288001 2025-09-17,13:17:01.000,260,11080415,112045,0,1758115020,13838.772412979997,468.21935672999825,53063.05178592 2025-09-17,13:17:02.000,260,11080422,112405,0,1758115021,13838.974502279998,6.416752170000109,53063.0447988 2025-09-17,13:17:03.000,260,11080405,112645,0,1758115022,13839.23048205999,6.430850429998827,53062.9749276 2025-09-17,13:17:04.000,260,11080362,112405,0,1758115023,13839.466252909995,6.437899559998186,53062.98191472001 2025-09-17,13:17:05.000,260,11080407,112245,0,1758115024,13839.762650550001,6.45904695000354,53062.94697912 2025-09-17,13:17:06.000,260,11080388,112285,0,1758115025,13839.964739850002,6.508390859999054,53062.9749276 2025-09-17,13:17:07.000,260,11080342,112205,0,1758115026,13840.213983319998,6.543636510003125,53062.96095336001 2025-09-17,13:17:08.000,260,11080343,112485,0,1758115027,13840.402599999994,6.543636510003125,53062.967940480004 2025-09-17,13:17:09.000,260,11080420,112125,0,1758115028,13840.61142560999,6.571833030000562,53062.92601776 2025-09-17,13:17:10.000,260,11080410,112405,0,1758115029,13840.79330597999,6.6070786800046335,53062.94697912 2025-09-17,13:17:11.000,260,11080398,112485,0,1758115030,13840.934768489991,6.628226070002711,53063.00986320001 2025-09-17,13:17:12.000,260,11080418,112565,0,1758115031,13841.157066719992,6.698717370003578,53062.99588896 2025-09-17,13:17:13.000,260,11080366,112405,0,1758115032,13841.298529229993,6.719864760001656,53062.99588896 2025-09-17,13:17:14.000,260,11080331,112445,0,1758115033,13841.460200669993,6.825601709999319,53063.03082456001 2025-09-17,13:17:15.000,260,11080310,112565,0,1758115034,13841.541036389994,6.896093010000186,53063.05877304001 2025-09-17,13:17:16.000,260,11080377,112245,0,1758115035,13841.64881734999,6.966584310001053,53063.0447988 2025-09-17,13:17:17.000,260,11080343,112285,0,1758115036,13841.73638938,7.037075610001921,53063.12165712 2025-09-17,13:17:18.000,260,11080417,112645,0,1758115037,13841.803752479995,7.135763430000225,53063.17755408001 2025-09-17,13:17:19.000,260,11080390,112485,0,1758115038,13841.8172251,7.276746030001959,53063.19851544001 2025-09-17,13:17:20.000,260,11080308,112045,0,1758115039,13841.89132450999,7.368384720000904,53063.22646392001 2025-09-17,13:17:21.000,260,11080372,112405,0,1758115040,13841.99910547,7.4952690600039205,53063.26838664 2025-09-17,13:17:22.000,260,11080389,112565,0,1758115041,13842.05973226,7.551662099998794,53063.31729648001 2025-09-17,13:17:23.000,260,11080402,112205,0,1758115042,13842.07994119,7.615104270000302,53063.324283600006 2025-09-17,13:17:24.000,260,11080333,112445,0,1758115043,13842.140567980001,7.685595570001169,53063.373193440006 2025-09-17,13:17:25.000,260,11080333,112445,0,1758115044,13842.147304289996,7.734939480003959,53063.38018056 2025-09-17,13:17:26.000,260,11080367,112525,0,1758115045,13842.234876319992,7.784283389999473,53063.44306464001 2025-09-17,13:17:27.000,260,11080420,112165,0,1758115046,13842.268557869997,7.868872949999059,53063.4989616 2025-09-17,13:17:28.000,260,11080286,112365,0,1758115047,13842.295503109992,7.882971209997777,53063.46402600001 2025-09-17,13:17:29.000,260,11080321,112165,0,1758115048,13842.275294179992,7.9182168600018485,53063.50594872 2025-09-17,13:17:30.000,260,11080360,112365,0,1758115049,13842.261821560001,7.953462509998644,53063.54787144 2025-09-17,13:17:31.000,260,11080359,112405,0,1758115050,13842.282030490001,7.981659030003357,53063.5688328 2025-09-17,13:17:32.000,260,11080312,112365,0,1758115051,13842.295503109992,8.002806420001434,53063.63171688001 2025-09-17,13:17:33.000,260,11080394,112165,0,1758115052,13842.335920969992,8.016904680000152,53063.66665248 2025-09-17,13:17:34.000,260,11080319,112285,0,1758115053,13842.342657280002,8.08034685000166,53063.62472976 2025-09-17,13:17:35.000,260,11080345,112365,0,1758115054,13842.410020379997,8.101494239999738,53063.64569112 2025-09-17,13:17:36.000,260,11080389,112405,0,1758115055,13842.403284070002,8.066248590002942,53063.6736396 2025-09-17,13:17:37.000,260,11080336,112485,0,1758115056,13842.430229309997,8.045101200004865,53063.708575200006 2025-09-17,13:17:38.000,260,11080416,112325,0,1758115057,13842.490856099997,7.995757290002075,53063.708575200006 2025-09-17,13:17:39.000,260,11080389,112605,0,1758115058,13842.585164439988,7.981659030003357,53063.73652368 2025-09-17,13:17:40.000,260,11080327,112725,0,1758115059,13842.679472779993,7.932315120000567,53063.7435108 2025-09-17,13:17:41.000,260,11080398,112365,0,1758115060,13842.793990049999,7.897069470003771,53063.72953656001 2025-09-17,13:17:42.000,260,11080316,112525,0,1758115061,13842.881562079994,7.833627300002263,53063.78543352 2025-09-17,13:17:43.000,260,11080365,112285,0,1758115062,13842.95566149,7.791332519998832,53063.813382 2025-09-17,13:17:44.000,260,11080355,112525,0,1758115063,13843.09038768999,7.777234260000114,53063.827356240006 2025-09-17,13:17:45.000,260,11080310,112245,0,1758115064,13843.184696029995,7.671497310002451,53063.82036912001 2025-09-17,13:17:46.000,260,11080368,112365,0,1758115065,13843.326158539996,7.664448180003092,53063.84831760001 2025-09-17,13:17:47.000,260,11080405,112325,0,1758115066,13843.447412119996,7.579858620003506,53064.02998272 2025-09-17,13:17:48.000,260,11080321,112325,0,1758115067,13843.548456769997,7.516416450001998,53064.00902136 2025-09-17,13:17:49.000,260,11080411,112605,0,1758115068,13843.710128209997,7.509367320002639,53064.00203424 2025-09-17,13:17:50.000,260,11080316,112285,0,1758115069,13843.817909169993,7.474121669998567,53064.08587968001 2025-09-17,13:17:51.000,260,11080299,112525,0,1758115070,13843.898744889993,7.4459251500011305,53064.08587968001 2025-09-17,13:17:52.000,260,11080385,112365,0,1758115071,13844.033471089999,7.375433850000263,53064.12081528 2025-09-17,13:17:53.000,260,11080395,112285,0,1758115072,13844.11430681,7.3401882000034675,53064.15575088001 2025-09-17,13:17:54.000,260,11080307,112245,0,1758115073,13844.222087769995,7.297893420000037,53064.17671224 2025-09-17,13:17:55.000,260,11080411,112685,0,1758115074,13844.363550279995,7.2344512499985285,53064.260557680005 2025-09-17,13:17:56.000,260,11080370,112565,0,1758115075,13844.3770229,7.178058210003655,53064.33042888001 2025-09-17,13:17:57.000,260,11080365,112445,0,1758115076,13844.505012789996,7.163959949997661,53064.36536448 2025-09-17,13:17:58.000,260,11080410,112445,0,1758115077,13844.552166959991,7.107566910002788,53064.43523568 2025-09-17,13:17:59.000,260,11080342,111965,0,1758115078,13844.633002679991,7.0793703899980756,53064.44920992001 2025-09-17,13:18:00.000,260,11080391,112485,0,1758115079,13844.680156850001,7.008879090004484,53064.526068240004 2025-09-17,13:18:01.000,260,11080314,112245,0,1758115080,13844.673420539992,6.987731699999131,53064.53305536 2025-09-17,13:18:02.000,260,11080382,112405,0,1758115081,13844.673420539992,6.959535180001694,53064.5819652 2025-09-17,13:18:03.000,260,11080379,112525,0,1758115082,13844.653211609992,6.959535180001694,53064.63087504 2025-09-17,13:18:04.000,260,11080406,112445,0,1758115083,13844.646475299996,6.9242895300048986,53064.6518364 2025-09-17,13:18:05.000,260,11080342,112325,0,1758115084,13844.666684229996,6.938387790003617,53064.70074624 2025-09-17,13:18:06.000,260,11080342,112325,0,1758115085,13844.713838399992,6.945436920002976,53064.7217076 2025-09-17,13:18:07.000,260,11080371,112405,0,1758115086,13844.700365780001,6.945436920002976,53064.75664320001 2025-09-17,13:18:08.000,260,11080369,112205,0,1758115087,13844.693629469992,6.910191269998904,53064.79856592 2025-09-17,13:18:09.000,260,11080346,112365,0,1758115088,13844.713838399992,6.896093010000186,53064.812540160005 2025-09-17,13:18:10.000,260,11080354,112085,0,1758115089,13844.747519949997,6.832650839998678,53064.81952728 2025-09-17,13:18:11.000,260,11080386,112405,0,1758115090,13844.760992570002,6.769208670004446,53064.85446288001 2025-09-17,13:18:12.000,260,11080323,112325,0,1758115091,13844.855300909992,6.698717370003578,53064.90337272001 2025-09-17,13:18:13.000,260,11080321,112405,0,1758115092,13844.888982459997,6.63527520000207,53064.93830832 2025-09-17,13:18:14.000,260,11080388,112485,0,1758115093,13844.949609249998,6.592980419998639,53064.980231040005 2025-09-17,13:18:15.000,260,11080389,112565,0,1758115094,13845.050653899998,6.494292600000335,53064.9662568 2025-09-17,13:18:16.000,260,11080381,112405,0,1758115095,13845.178643789994,6.381506520003313,53065.02215376001 2025-09-17,13:18:17.000,260,11080383,112525,0,1758115096,13845.32684260999,6.325113480001164,53065.06407648 2025-09-17,13:18:18.000,260,11080331,112045,0,1758115097,13845.522195599995,6.219376530003501,53065.16888328001 2025-09-17,13:18:19.000,260,11080347,112325,0,1758115098,13845.710812279991,6.113639579998562,53065.18285752 2025-09-17,13:18:20.000,260,11080353,112325,0,1758115099,13845.912901579992,6.036099149998336,53065.21080600001 2025-09-17,13:18:21.000,260,11080361,112725,0,1758115100,13846.101518260002,5.965607850004744,53065.30862568001 2025-09-17,13:18:22.000,260,11080334,112205,0,1758115101,13846.256453389993,5.888067420004518,53065.32259992 2025-09-17,13:18:23.000,260,11080372,112325,0,1758115102,13846.46527899999,5.852821770000446,53065.39247112 2025-09-17,13:18:24.000,260,11080307,112405,0,1758115103,13846.62695043999,5.82462525000301,53065.45535520001 2025-09-17,13:18:25.000,260,11080317,112485,0,1758115104,13846.80883080999,5.796428729998297,53065.56714912 2025-09-17,13:18:26.000,260,11080403,112205,0,1758115105,13846.963765939996,5.761183080001501,53065.66496880001 2025-09-17,13:18:27.000,260,11080388,112365,0,1758115106,13847.111964759992,5.761183080001501,53065.72785288 2025-09-17,13:18:28.000,260,11080368,112365,0,1758115107,13847.266899889997,5.789379599998938,53065.8047112 2025-09-17,13:18:29.000,260,11080410,112165,0,1758115108,13847.381417160002,5.838723510001728,53065.84663392 2025-09-17,13:18:30.000,260,11080408,112405,0,1758115109,13847.502670739988,5.9233130700013135,53065.97938920001 2025-09-17,13:18:31.000,260,11080356,112285,0,1758115110,13847.617188009994,6.043148279997695,53066.06323464 2025-09-17,13:18:32.000,260,11080390,112325,0,1758115111,13847.731705279999,6.1841308799994295,53066.16804144001 2025-09-17,13:18:33.000,260,11080375,112485,0,1758115112,13847.859695169995,6.212327400004142,53066.1890028 2025-09-17,13:18:34.000,260,11080341,112525,0,1758115113,13847.960739819995,6.325113480001164,53066.34271944001 2025-09-17,13:18:35.000,260,11080322,112405,0,1758115114,13848.11567495,6.487243470000976,53066.3986164 2025-09-17,13:18:36.000,260,11080352,112125,0,1758115115,13848.183038049996,6.649373460000788,53066.4684876 2025-09-17,13:18:37.000,260,11080367,112245,0,1758115116,13848.284082699996,6.804454320001241,53066.53137168001 2025-09-17,13:18:38.000,260,11080399,112365,0,1758115117,13848.418808900002,6.945436920002976,53066.65015272001 2025-09-17,13:18:39.000,260,11080329,112405,0,1758115118,13848.533326169993,7.058222999999998,53066.74098528 2025-09-17,13:18:40.000,260,11080361,112445,0,1758115119,13848.688261299998,7.199205600001733,53066.81784360001 2025-09-17,13:18:41.000,260,11080309,112325,0,1758115120,13848.802778569989,7.333139070004108,53066.9226504 2025-09-17,13:18:42.000,260,11080341,112205,0,1758115121,13848.890350599999,7.410679500004335,53066.98553448001 2025-09-17,13:18:43.000,260,11080328,111965,0,1758115122,13849.058758349995,7.509367320002639,53067.05540568001 2025-09-17,13:18:44.000,260,11080405,112325,0,1758115123,13849.21369348,7.565760360004788,53067.15322536001 2025-09-17,13:18:45.000,260,11080324,112165,0,1758115124,13849.409046469991,7.6010060100015835,53067.21610944 2025-09-17,13:18:46.000,260,11080308,112525,0,1758115125,13849.577454220002,7.636251659998379,53067.29995488001 2025-09-17,13:18:47.000,260,11080389,112565,0,1758115126,13849.806488759998,7.636251659998379,53067.4117488 2025-09-17,13:18:48.000,260,11080312,112485,0,1758115127,13850.062468539989,7.650349920004373,53067.509568479996 2025-09-17,13:18:49.000,260,11080395,112405,0,1758115128,13850.32518462999,7.650349920004373,53067.57245256 2025-09-17,13:18:50.000,260,11080341,112325,0,1758115129,13850.55421917,7.643300789997738,53067.65629800001 2025-09-17,13:18:51.000,260,11080388,112445,0,1758115130,13850.796726330002,7.6573990500037326,53067.74014344 2025-09-17,13:18:52.000,260,11080396,112525,0,1758115131,13851.045969799998,7.593956880002224,53067.81700176 2025-09-17,13:18:53.000,260,11080285,112485,0,1758115132,13851.301949579989,7.516416450001998,53068.012641119996 2025-09-17,13:18:54.000,260,11080424,112245,0,1758115133,13851.52424780999,7.467072539999208,53068.0755252 2025-09-17,13:18:55.000,260,11080367,112445,0,1758115134,13851.760018659996,7.375433850000263,53068.26417744 2025-09-17,13:18:56.000,260,11080364,112405,0,1758115135,13852.009262129992,7.326089940004749,53068.35501000001 2025-09-17,13:18:57.000,260,11080391,112205,0,1758115136,13852.245032979998,7.206254730001092,53068.47379104001 2025-09-17,13:18:58.000,260,11080365,112205,0,1758115137,13852.433649659994,7.135763430000225,53068.61353344001 2025-09-17,13:18:59.000,260,11080328,112285,0,1758115138,13852.655947889994,7.0793703899980756,53068.78122432001 2025-09-17,13:19:00.000,260,11080331,112365,0,1758115139,13852.837828259995,7.065272129999357,53068.85808264001 2025-09-17,13:19:01.000,260,11080394,112405,0,1758115140,13853.01297232,7.030026480002562,53069.04673488001 2025-09-17,13:19:02.000,260,11080325,112165,0,1758115141,13853.140962209996,7.001829959997849,53069.09564472001 2025-09-17,13:19:03.000,260,11080358,112365,0,1758115142,13853.235270550002,6.952486050002335,53069.24936136 2025-09-17,13:19:04.000,260,11080349,112245,0,1758115143,13853.349787819992,6.987731699999131,53069.39609088 2025-09-17,13:19:05.000,260,11080395,112405,0,1758115144,13853.450832469993,6.931338660004258,53069.53583328 2025-09-17,13:19:06.000,260,11080391,112445,0,1758115145,13853.457568780002,6.903142139999545,53069.66858856001 2025-09-17,13:19:07.000,260,11080361,112325,0,1758115146,13853.504722949998,6.86084736000339,53069.77339536 2025-09-17,13:19:08.000,260,11080381,112125,0,1758115147,13853.585558669998,6.8678964900027495,53069.92012488 2025-09-17,13:19:09.000,260,11080354,112485,0,1758115148,13853.572086049993,6.839699969998037,53069.98300896001 2025-09-17,13:19:10.000,260,11080358,112365,0,1758115149,13853.652921769994,6.825601709999319,53070.12275136001 2025-09-17,13:19:11.000,260,11080346,112485,0,1758115150,13853.646185459998,6.769208670004446,53070.23454528 2025-09-17,13:19:12.000,260,11080405,112165,0,1758115151,13853.673130699994,6.790356060002523,53070.29044224001 2025-09-17,13:19:13.000,260,11080349,112325,0,1758115152,13853.727021179999,6.769208670004446,53070.395249040004 2025-09-17,13:19:14.000,260,11080306,112285,0,1758115153,13853.747230109999,6.726913890001015,53070.395249040004 2025-09-17,13:19:15.000,260,11080399,112325,0,1758115154,13853.82806583,6.733963020000374,53070.57691416001 2025-09-17,13:19:16.000,260,11080294,112445,0,1758115155,13853.834802139994,6.677569979998225,53070.62582400001 2025-09-17,13:19:17.000,260,11080295,112445,0,1758115156,13853.88869262,6.6564225900001475,53070.72364368001 2025-09-17,13:19:18.000,260,11080406,112325,0,1758115157,13853.895428929995,6.614127810003993,53070.78652776 2025-09-17,13:19:19.000,260,11080353,112645,0,1758115158,13854.016682509995,6.571833030000562,53070.898321680004 2025-09-17,13:19:20.000,260,11080335,112165,0,1758115159,13854.09078192,6.494292600000335,53070.968192880006 2025-09-17,13:19:21.000,260,11080370,112365,0,1758115160,13854.10425453999,6.473145210002258,53070.98915424001 2025-09-17,13:19:22.000,260,11080391,112565,0,1758115161,13854.218771809996,6.423801299999468,53071.05902544001 2025-09-17,13:19:23.000,260,11080372,112685,0,1758115162,13854.299607529996,6.388555650002672,53071.10793528001 2025-09-17,13:19:24.000,260,11080370,112245,0,1758115163,13854.346761699991,6.353309999998601,53071.16383224 2025-09-17,13:19:25.000,260,11080304,112405,0,1758115164,13854.387179559992,6.261671309999656,53071.2197292 2025-09-17,13:19:26.000,260,11080382,112245,0,1758115165,13854.441070039997,6.17708175000007,53071.31754888 2025-09-17,13:19:27.000,260,11080348,112365,0,1758115166,13854.454542660002,6.127737840004556,53071.31754888 2025-09-17,13:19:28.000,260,11080357,112485,0,1758115167,13854.515169450002,6.014951760000258,53071.303574640006 2025-09-17,13:19:29.000,260,11080357,112125,0,1758115168,13854.542114689997,5.937411330000032,53071.41536856001 2025-09-17,13:19:30.000,260,11080298,112325,0,1758115169,13854.508433139992,5.81757612000365,53071.45729128 2025-09-17,13:19:31.000,260,11080314,112285,0,1758115170,13854.535378380002,5.711839169998711,53071.499214 2025-09-17,13:19:32.000,260,11080313,112485,0,1758115171,13854.548850999992,5.634298739998485,53071.50620112 2025-09-17,13:19:33.000,260,11080398,112485,0,1758115172,13854.528642069992,5.521512660001463,53071.569085200004 2025-09-17,13:19:34.000,260,11080385,112325,0,1758115173,13854.494960520002,5.380530059999728,53071.59703368 2025-09-17,13:19:35.000,260,11080317,112165,0,1758115174,13854.501696829997,5.2465965900046285,53071.61100792001 2025-09-17,13:19:36.000,260,11080292,112325,0,1758115175,13854.454542660002,5.176105290003761,53071.61100792001 2025-09-17,13:19:37.000,260,11080304,112485,0,1758115176,13854.420861109997,5.042171820001386,53071.69485336 2025-09-17,13:19:38.000,260,11080330,112325,0,1758115177,13854.360234319996,4.894140090000292,53071.7437632 2025-09-17,13:19:39.000,260,11080311,112405,0,1758115178,13854.326552769991,4.837747049998143,53071.71581472 2025-09-17,13:19:40.000,260,11080306,112125,0,1758115179,13854.238980739996,4.760206619997916,53071.68087912001 2025-09-17,13:19:41.000,260,11080305,112405,0,1758115180,13854.178353949996,4.612174890004098,53071.61100792001 2025-09-17,13:19:42.000,260,11080319,112485,0,1758115181,13854.10425453999,4.520536199997878,53071.66690488 2025-09-17,13:19:43.000,260,11080333,112285,0,1758115182,13854.077309299995,4.428897509998933,53071.65293064 2025-09-17,13:19:44.000,260,11080293,112405,0,1758115183,13853.976264649995,4.344307949999347,53071.65991776001 2025-09-17,13:19:45.000,260,11080272,112725,0,1758115184,13853.855011069994,4.245620130001043,53071.617995040004 2025-09-17,13:19:46.000,260,11080295,112365,0,1758115185,13853.82132951999,4.1962762199982535,53071.61100792001 2025-09-17,13:19:47.000,260,11080328,112245,0,1758115186,13853.727021179999,4.125784920004662,53071.66690488 2025-09-17,13:19:48.000,260,11080281,112445,0,1758115187,13853.599031289988,4.09758839999995,53071.520175360005 2025-09-17,13:19:49.000,260,11080323,112485,0,1758115188,13853.444096159998,4.012998840000364,53071.57607232 2025-09-17,13:19:50.000,260,11080307,112445,0,1758115189,13853.349787819992,3.949556669998856,53071.520175360005 2025-09-17,13:19:51.000,260,11080339,112445,0,1758115190,13853.248743169992,3.9848023200029274,53071.50620112 2025-09-17,13:19:52.000,260,11080313,112205,0,1758115191,13853.114016970001,4.005949710001005,53071.46427840001 2025-09-17,13:19:53.000,260,11080320,112485,0,1758115192,13853.01297232,4.012998840000364,53071.38043296 2025-09-17,13:19:54.000,260,11080295,112445,0,1758115193,13852.898455049995,4.005949710001005,53071.36645872 2025-09-17,13:19:55.000,260,11080312,112205,0,1758115194,13852.817619329995,3.949556669998856,53071.352484480005 2025-09-17,13:19:56.000,260,11080395,112325,0,1758115195,13852.72331098999,3.9777531900035683,53071.24069056 2025-09-17,13:19:57.000,260,11080299,112485,0,1758115196,13852.58184847999,3.907261890002701,53071.233703440004 2025-09-17,13:19:58.000,260,11080348,112325,0,1758115197,13852.521221689989,3.8931636300039827,53071.2197292 2025-09-17,13:19:59.000,260,11080343,112285,0,1758115198,13852.420177039989,3.857917979999911,53071.12190952 2025-09-17,13:20:00.000,260,11080300,112325,0,1758115199,13852.319132389988,3.8226723300031153,53071.09396104 2025-09-17,13:20:01.000,260,11080367,112445,0,1758115200,13852.177669880002,3.7733284200003254,53071.03806408001 2025-09-17,13:20:02.000,260,11080340,112165,0,1758115201,13852.103570469997,3.6746406000020215,53070.98216712 2025-09-17,13:20:03.000,260,11080350,112205,0,1758115202,13852.022734749997,3.6252966899992316,53070.919283040006 2025-09-17,13:20:04.000,260,11080295,112445,0,1758115203,13851.908217479991,3.498412350003491,53070.89133456001 2025-09-17,13:20:05.000,260,11080322,112525,0,1758115204,13851.807172829991,3.3715280100004748,53070.82146336001 2025-09-17,13:20:06.000,260,11080323,112285,0,1758115205,13851.77349128,3.27988932000153,53070.75857928 2025-09-17,13:20:07.000,260,11080302,112325,0,1758115206,13851.719600799996,3.1600541099978727,53070.7655664 2025-09-17,13:20:08.000,260,11080321,112205,0,1758115207,13851.638765079995,3.0402189000014914,53070.71665656 2025-09-17,13:20:09.000,260,11080305,112365,0,1758115208,13851.55119305,2.913334559998475,53070.60486264001 2025-09-17,13:20:10.000,260,11080357,112565,0,1758115209,13851.44341208999,2.7934993500020937,53070.52800432 2025-09-17,13:20:11.000,260,11080358,112525,0,1758115210,13851.369312679999,2.6313693600022816,53070.54197856 2025-09-17,13:20:12.000,260,11080335,112165,0,1758115211,13851.221113859989,2.5115341499986243,53070.444158880004 2025-09-17,13:20:13.000,260,11080376,112325,0,1758115212,13851.120069209988,2.4057972000009613,53070.45813312001 2025-09-17,13:20:14.000,260,11080365,112445,0,1758115213,13850.971870389993,2.293011120003939,53070.444158880004 2025-09-17,13:20:15.000,260,11080278,112445,0,1758115214,13850.864089429997,2.187274169999,53070.32537784 2025-09-17,13:20:16.000,260,11080317,112485,0,1758115215,13850.715890610001,2.1449793900028453,53070.3114036 2025-09-17,13:20:17.000,260,11080327,112525,0,1758115216,13850.52727392999,2.0956354800000554,53070.18563544 2025-09-17,13:20:18.000,260,11080375,112485,0,1758115217,13850.36560248999,2.018095049999829,53070.14371272 2025-09-17,13:20:19.000,260,11080303,112205,0,1758115218,13850.19045843,2.0039967900011106,53070.03191880001 2025-09-17,13:20:20.000,260,11080386,112405,0,1758115219,13850.001841749989,1.9828494000030332,53069.962047600005 2025-09-17,13:20:21.000,260,11080391,112325,0,1758115220,13849.819961380002,2.0039967900011106,53069.89916352 2025-09-17,13:20:22.000,260,11080297,112445,0,1758115221,13849.604399459997,1.968751140004315,53069.794356720005 2025-09-17,13:20:23.000,260,11080369,112405,0,1758115222,13849.422519089996,1.9828494000030332,53069.66160144 2025-09-17,13:20:24.000,260,11080329,112365,0,1758115223,13849.32821074999,2.0533407000039006,53069.6126916 2025-09-17,13:20:25.000,260,11080380,112285,0,1758115224,13849.11264883,2.067438960002619,53069.44500072 2025-09-17,13:20:26.000,260,11080314,112205,0,1758115225,13848.957713699994,2.0885863500006963,53069.354168159996 2025-09-17,13:20:27.000,260,11080387,112285,0,1758115226,13848.809514879998,2.1590776500015636,53069.23538712001 2025-09-17,13:20:28.000,260,11080334,112485,0,1758115227,13848.647843439998,2.180225039999641,53069.186477279996 2025-09-17,13:20:29.000,260,11080367,112485,0,1758115228,13848.472699379992,2.2084215600043535,53069.06070912 2025-09-17,13:20:30.000,260,11080396,112285,0,1758115229,13848.371654729992,2.3141585100020166,53068.99083792 2025-09-17,13:20:31.000,260,11080367,112325,0,1758115230,13848.19651067,2.398748070001602,53068.86506976 2025-09-17,13:20:32.000,260,11080250,112365,0,1758115231,13848.081993399996,2.5256324100046186,53068.76026296001 2025-09-17,13:20:33.000,260,11080381,112445,0,1758115232,13847.96747612999,2.659565879999718,53068.62750768 2025-09-17,13:20:34.000,260,11080351,112565,0,1758115233,13847.839486239995,2.7934993500020937,53068.46680392 2025-09-17,13:20:35.000,260,11080328,112285,0,1758115234,13847.751914209999,2.920383689997834,53068.31308728 2025-09-17,13:20:36.000,260,11080290,112525,0,1758115235,13847.623924319989,3.061366289999569,53068.236228960006 2025-09-17,13:20:37.000,260,11080318,112525,0,1758115236,13847.543088599989,3.181201500003226,53068.18731912001 2025-09-17,13:20:38.000,260,11080325,112325,0,1758115237,13847.421835020003,3.32923323000432,53068.117447920005 2025-09-17,13:20:39.000,260,11080341,112565,0,1758115238,13847.394889779993,3.434970180001983,53067.97770552 2025-09-17,13:20:40.000,260,11080352,112365,0,1758115239,13847.314054059992,3.5689036500043585,53067.88687296 2025-09-17,13:20:41.000,260,11080299,112325,0,1758115240,13847.287108819997,3.702837119999458,53067.7611048 2025-09-17,13:20:42.000,260,11080370,112285,0,1758115241,13847.239954650002,3.7874266799990437,53067.71918208 2025-09-17,13:20:43.000,260,11080324,112405,0,1758115242,13847.226482029997,3.8790653699979885,53067.57943968 2025-09-17,13:20:44.000,260,11080325,112285,0,1758115243,13847.327526679997,3.9848023200029274,53067.50258136 2025-09-17,13:20:45.000,260,11080302,112525,0,1758115244,13847.367944539998,4.118735789998027,53067.40476168 2025-09-17,13:20:46.000,260,11080280,112325,0,1758115245,13847.334262989993,4.217423610003607,53067.29995488001 2025-09-17,13:20:47.000,260,11080294,112285,0,1758115246,13847.388153469998,4.280865779997839,53067.21610944 2025-09-17,13:20:48.000,260,11080297,112365,0,1758115247,13847.462252879988,4.37250447000406,53067.12527688 2025-09-17,13:20:49.000,260,11080306,112525,0,1758115248,13847.556561219993,4.379553600003419,53067.062392800006 2025-09-17,13:20:50.000,260,11080332,112325,0,1758115249,13847.677814799994,4.4077501200008555,53067.05540568001 2025-09-17,13:20:51.000,260,11080326,112445,0,1758115250,13847.812541,4.428897509998933,53067.02047008 2025-09-17,13:20:52.000,260,11080327,112485,0,1758115251,13847.879904099995,4.393651860002137,53066.96457312001 2025-09-17,13:20:53.000,260,11080332,112445,0,1758115252,13847.960739819995,4.365455340004701,53066.9226504 2025-09-17,13:20:54.000,260,11080374,112365,0,1758115253,13848.0146303,4.3020131700031925,53066.8527792 2025-09-17,13:20:55.000,260,11080304,112365,0,1758115254,13848.09546602,4.231521870002325,53066.8527792 2025-09-17,13:20:56.000,260,11080364,112405,0,1758115255,13848.169565429991,4.168079700000817,53066.824830720005 2025-09-17,13:20:57.000,260,11080305,112125,0,1758115256,13848.203246979996,4.076441010001872,53066.8527792 2025-09-17,13:20:58.000,260,11080306,112485,0,1758115257,13848.19651067,3.949556669998856,53066.8527792 2025-09-17,13:20:59.000,260,11080278,112485,0,1758115258,13848.162829119996,3.8297214600024745,53066.88072768 2025-09-17,13:21:00.000,260,11080349,112445,0,1758115259,13848.149356499991,3.695787990000099,53066.88072768 2025-09-17,13:21:01.000,260,11080364,112365,0,1758115260,13848.10893863999,3.590051040002436,53066.80386936 2025-09-17,13:21:02.000,260,11080369,112445,0,1758115261,13848.021366609995,3.498412350003491,53066.873740560004 2025-09-17,13:21:03.000,260,11080301,112125,0,1758115262,13847.940530889995,3.3574297500017565,53066.88771480001 2025-09-17,13:21:04.000,260,11080325,112205,0,1758115263,13847.88664040999,3.3080858399989665,53066.86675344001 2025-09-17,13:21:05.000,260,11080322,112485,0,1758115264,13847.79233207,3.2587419300034526,53066.85976632 2025-09-17,13:21:06.000,260,11080329,112445,0,1758115265,13847.617188009994,3.1600541099978727,53066.81784360001 2025-09-17,13:21:07.000,260,11080329,112245,0,1758115266,13847.482461809988,3.2023488900013035,53066.81784360001 2025-09-17,13:21:08.000,260,11080301,112325,0,1758115267,13847.293845129992,3.1952997600019444,53066.782908 2025-09-17,13:21:09.000,260,11080274,112325,0,1758115268,13847.145646309997,3.1600541099978727,53066.76194664 2025-09-17,13:21:10.000,260,11080295,112125,0,1758115269,13847.010920109991,3.1952997600019444,53066.775920880005 2025-09-17,13:21:11.000,260,11080361,112365,0,1758115270,13846.842512359995,3.2516928000040934,53066.78989512 2025-09-17,13:21:12.000,260,11080243,112445,0,1758115271,13846.7347314,3.32923323000432,53066.72002392001 2025-09-17,13:21:13.000,260,11080342,112445,0,1758115272,13846.539378409994,3.4702158299987786,53066.706049680004 2025-09-17,13:21:14.000,260,11080344,112445,0,1758115273,13846.397915899994,3.597100170001795,53066.69207544 2025-09-17,13:21:15.000,260,11080314,112365,0,1758115274,13846.323816489989,3.745131900002889,53066.62919136001 2025-09-17,13:21:16.000,260,11080323,112365,0,1758115275,13846.263189699988,3.9213601500014192,53066.61521712 2025-09-17,13:21:17.000,260,11080264,112485,0,1758115276,13846.155408739993,4.069391880002513,53066.56630728 2025-09-17,13:21:18.000,260,11080301,112485,0,1758115277,13846.067836709997,4.224472740002966,53066.52438456 2025-09-17,13:21:19.000,260,11080281,112325,0,1758115278,13846.007209919997,4.358406209998066,53066.4684876 2025-09-17,13:21:20.000,260,11080271,112325,0,1758115279,13845.960055750002,4.513487069998519,53066.43355200001 2025-09-17,13:21:21.000,260,11080290,112325,0,1758115280,13845.960055750002,4.696764450003684,53066.34271944001 2025-09-17,13:21:22.000,260,11080257,112125,0,1758115281,13845.973528369992,4.837747049998143,53066.31477096001 2025-09-17,13:21:23.000,260,11080347,112485,0,1758115282,13846.013946229992,4.964631390001159,53066.321758080005 2025-09-17,13:21:24.000,260,11080344,112285,0,1758115283,13846.007209919997,5.13381051000033,53066.29380960001 2025-09-17,13:21:25.000,260,11080283,111845,0,1758115284,13846.094781949992,5.253645720003988,53066.202977040004 2025-09-17,13:21:26.000,260,11080248,112485,0,1758115285,13846.216035529993,5.359382670001651,53066.20996416 2025-09-17,13:21:27.000,260,11080264,112445,0,1758115286,13846.370970659998,5.486267010004667,53066.1890028 2025-09-17,13:21:28.000,260,11080309,112205,0,1758115287,13846.492224239999,5.655446130003838,53066.12611872001 2025-09-17,13:21:29.000,260,11080348,112445,0,1758115288,13846.60674150999,5.704790039999352,53066.14009296 2025-09-17,13:21:30.000,260,11080279,112365,0,1758115289,13846.7347314,5.81757612000365,53066.13310584 2025-09-17,13:21:31.000,260,11080253,112085,0,1758115290,13846.87619391,5.95150958999875,53066.07720888001 2025-09-17,13:21:32.000,260,11080298,112445,0,1758115291,13847.051337969991,5.9797061100034625,53066.09817024001 2025-09-17,13:21:33.000,260,11080277,112565,0,1758115292,13847.199536790002,6.085443060001126,53066.07720888001 2025-09-17,13:21:34.000,260,11080323,112365,0,1758115293,13847.408362399998,6.17708175000007,53066.154067200005 2025-09-17,13:21:35.000,260,11080272,112565,0,1758115294,13847.630660629999,6.191180009998789,53066.154067200005 2025-09-17,13:21:36.000,260,11080305,112405,0,1758115295,13847.79233207,6.261671309999656,53066.16804144001 2025-09-17,13:21:37.000,260,11080337,112605,0,1758115296,13847.95400351,6.318064350001805,53066.202977040004 2025-09-17,13:21:38.000,260,11080304,112325,0,1758115297,13848.11567495,6.374457390003954,53066.23791264 2025-09-17,13:21:39.000,260,11080333,112325,0,1758115298,13848.304291629996,6.416752170000109,53066.28682248 2025-09-17,13:21:40.000,260,11080362,112605,0,1758115299,13848.492908309992,6.466096080002899,53066.272848240005 2025-09-17,13:21:41.000,260,11080297,112485,0,1758115300,13848.641107129988,6.508390859999054,53066.27983536 2025-09-17,13:21:42.000,260,11080341,112605,0,1758115301,13848.836460119994,6.494292600000335,53066.33573232001 2025-09-17,13:21:43.000,260,11080346,112445,0,1758115302,13848.957713699994,6.487243470000976,53066.41259064001 2025-09-17,13:21:44.000,260,11080320,112405,0,1758115303,13849.08570358999,6.437899559998186,53066.4684876 2025-09-17,13:21:45.000,260,11080363,112645,0,1758115304,13849.18674823999,6.402653910001391,53066.51041032001 2025-09-17,13:21:46.000,260,11080323,112485,0,1758115305,13849.321474439996,6.3462608699992415,53066.60124288001 2025-09-17,13:21:47.000,260,11080340,112445,0,1758115306,13849.41578278,6.339211739999882,53066.67111408001 2025-09-17,13:21:48.000,260,11080325,112485,0,1758115307,13849.476409570001,6.332162610000523,53066.72002392001 2025-09-17,13:21:49.000,260,11080301,112205,0,1758115308,13849.530300049992,6.268720439999015,53066.76194664 2025-09-17,13:21:50.000,260,11080306,112325,0,1758115309,13849.590926839992,6.22642566000286,53066.83880496001 2025-09-17,13:21:51.000,260,11080308,112765,0,1758115310,13849.638081010002,6.205278270004783,53066.93662464001 2025-09-17,13:21:52.000,260,11080334,112485,0,1758115311,13849.718916730002,6.198229139998148,53067.01348296001 2025-09-17,13:21:53.000,260,11080337,112165,0,1758115312,13849.725653039997,6.212327400004142,53067.07636704 2025-09-17,13:21:54.000,260,11080345,112605,0,1758115313,13849.712180419992,6.2405239200015785,53067.13226400001 2025-09-17,13:21:55.000,260,11080372,112405,0,1758115314,13849.732389349992,6.254622180000297,53067.20213520001 2025-09-17,13:21:56.000,260,11080311,112405,0,1758115315,13849.691971489992,6.339211739999882,53067.209122320004 2025-09-17,13:21:57.000,260,11080276,112325,0,1758115316,13849.698707800002,6.466096080002899,53067.29995488001 2025-09-17,13:21:58.000,260,11080358,112245,0,1758115317,13849.678498870002,6.614127810003993,53067.34886472001 2025-09-17,13:21:59.000,260,11080336,112125,0,1758115318,13849.671762559992,6.7621595399978105,53067.38380032 2025-09-17,13:22:00.000,260,11080346,112325,0,1758115319,13849.671762559992,6.910191269998904,53067.46065864 2025-09-17,13:22:01.000,260,11080318,112645,0,1758115320,13849.631344699992,7.001829959997849,53067.48162 2025-09-17,13:22:02.000,260,11080352,112365,0,1758115321,13849.644817319997,7.107566910002788,53067.53751696001 2025-09-17,13:22:03.000,260,11080370,112405,0,1758115322,13849.597663150002,7.178058210003655,53067.62834952 2025-09-17,13:22:04.000,260,11080304,112405,0,1758115323,13849.624608389997,7.227402119999169,53067.68424648001 2025-09-17,13:22:05.000,260,11080360,112445,0,1758115324,13849.638081010002,7.283795160001318,53067.71918208 2025-09-17,13:22:06.000,260,11080257,112485,0,1758115325,13849.624608389997,7.304942549999396,53067.81001464 2025-09-17,13:22:07.000,260,11080290,112525,0,1758115326,13849.617872080002,7.3401882000034675,53067.900847200006 2025-09-17,13:22:08.000,260,11080329,112445,0,1758115327,13849.624608389997,7.3401882000034675,53067.91482144 2025-09-17,13:22:09.000,260,11080338,112205,0,1758115328,13849.691971489992,7.3895321099989815,53067.900847200006 2025-09-17,13:22:10.000,260,11080320,112445,0,1758115329,13849.718916730002,7.438876020001771,53068.03360248 2025-09-17,13:22:11.000,260,11080273,112485,0,1758115330,13849.685235179997,7.474121669998567,53068.0755252 2025-09-17,13:22:12.000,260,11080371,112245,0,1758115331,13849.732389349992,7.50231819000328,53068.02661536 2025-09-17,13:22:13.000,260,11080340,112565,0,1758115332,13849.691971489992,7.530514710000716,53068.05456384 2025-09-17,13:22:14.000,260,11080295,112365,0,1758115333,13849.745861969997,7.537563840000075,53068.13840928001 2025-09-17,13:22:15.000,260,11080251,112165,0,1758115334,13849.718916730002,7.572809490004147,53068.180331999996 2025-09-17,13:22:16.000,260,11080305,112125,0,1758115335,13849.725653039997,7.615104270000302,53068.236228960006 2025-09-17,13:22:17.000,260,11080349,112365,0,1758115336,13849.718916730002,7.6573990500037326,53068.24321608 2025-09-17,13:22:18.000,260,11080339,112445,0,1758115337,13849.712180419992,7.699693829999887,53068.26417744 2025-09-17,13:22:19.000,260,11080263,112485,0,1758115338,13849.604399459997,7.8618238199996995,53068.285138800005 2025-09-17,13:22:20.000,260,11080305,112245,0,1758115339,13849.590926839992,7.988708160002716,53068.27815168001 2025-09-17,13:22:21.000,260,11080325,112485,0,1758115340,13849.462936949996,8.08739598000102,53068.334048640005 2025-09-17,13:22:22.000,260,11080283,112365,0,1758115341,13849.429255399991,8.228378580002754,53068.34103576 2025-09-17,13:22:23.000,260,11080302,112245,0,1758115342,13849.32821074999,8.327066400001058,53068.36898424 2025-09-17,13:22:24.000,260,11080326,112165,0,1758115343,13849.21369348,8.453950740004075,53068.32706152001 2025-09-17,13:22:25.000,260,11080272,112445,0,1758115344,13849.13285776,8.552638560002379,53068.3200744 2025-09-17,13:22:26.000,260,11080371,112525,0,1758115345,13849.04528572999,8.6654246399994,53068.348022879996 2025-09-17,13:22:27.000,260,11080329,112445,0,1758115346,13849.01160418,8.841652889997931,53068.403919840006 2025-09-17,13:22:28.000,260,11080346,112525,0,1758115347,13848.863405359989,9.010832010004378,53068.27116456 2025-09-17,13:22:29.000,260,11080295,112405,0,1758115348,13848.796042259994,9.088372440004605,53068.31308728 2025-09-17,13:22:30.000,260,11080294,112285,0,1758115349,13848.708470229998,9.257551560003776,53068.31308728 2025-09-17,13:22:31.000,260,11080309,112565,0,1758115350,13848.567007719997,9.384435899999517,53068.3200744 2025-09-17,13:22:32.000,260,11080308,112405,0,1758115351,13848.459226760002,9.504271110003174,53068.31308728 2025-09-17,13:22:33.000,260,11080351,112485,0,1758115352,13848.324500559997,9.617057190000196,53068.25719032001 2025-09-17,13:22:34.000,260,11080333,112325,0,1758115353,13848.243664839996,9.7157450099985,53068.22225472 2025-09-17,13:22:35.000,260,11080299,112085,0,1758115354,13848.142620189996,9.793285439998726,53068.18731912001 2025-09-17,13:22:36.000,260,11080325,112325,0,1758115355,13848.102202329996,9.891973260004306,53068.18731912001 2025-09-17,13:22:37.000,260,11080342,112325,0,1758115356,13848.102202329996,9.934268040000461,53068.1453964 2025-09-17,13:22:38.000,260,11080287,112405,0,1758115357,13848.06852077999,10.025906729999406,53068.08949944001 2025-09-17,13:22:39.000,260,11080338,112405,0,1758115358,13848.04831184999,10.131643680004345,53068.09648656 2025-09-17,13:22:40.000,260,11080317,112565,0,1758115359,13848.08872970999,10.293773670004157,53068.02661536 2025-09-17,13:22:41.000,260,11080316,112485,0,1758115360,13848.10893863999,10.406559750001179,53067.96373128 2025-09-17,13:22:42.000,260,11080328,112805,0,1758115361,13848.12914756999,10.526394960004836,53067.95674416 2025-09-17,13:22:43.000,260,11080343,112485,0,1758115362,13848.230192219991,10.62508278000314,53067.97770552 2025-09-17,13:22:44.000,260,11080366,112485,0,1758115363,13848.344709489997,10.709672340002726,53067.94276992001 2025-09-17,13:22:45.000,260,11080335,112445,0,1758115364,13848.439017830002,10.787212770002952,53067.95674416 2025-09-17,13:22:46.000,260,11080359,112285,0,1758115365,13848.573744029993,10.85770407000382,53067.96373128 2025-09-17,13:22:47.000,260,11080293,112285,0,1758115366,13848.742151779988,10.921146239998052,53067.94276992001 2025-09-17,13:22:48.000,260,11080327,112525,0,1758115367,13848.92403214999,10.892949720000615,53067.92879568 2025-09-17,13:22:49.000,260,11080339,112245,0,1758115368,13849.06549465999,10.914097109998693,53067.96373128 2025-09-17,13:22:50.000,260,11080320,112525,0,1758115369,13849.28779288999,10.914097109998693,53067.99167976001 2025-09-17,13:22:51.000,260,11080320,112285,0,1758115370,13849.456200640001,10.921146239998052,53068.02661536 2025-09-17,13:22:52.000,260,11080332,112325,0,1758115371,13849.584190529997,10.970490150000842,53068.09648656 2025-09-17,13:22:53.000,260,11080319,112165,0,1758115372,13849.725653039997,10.935244500004046,53068.13840928001 2025-09-17,13:22:54.000,260,11080338,112085,0,1758115373,13849.840170310003,10.885900590001256,53068.17334488 2025-09-17,13:22:55.000,260,11080264,111885,0,1758115374,13849.860379239988,10.829507549999107,53068.15238352 2025-09-17,13:22:56.000,260,11080347,112165,0,1758115375,13849.974896509993,10.709672340002726,53068.22225472 2025-09-17,13:22:57.000,260,11080299,112565,0,1758115376,13849.988369129998,10.610984520004422,53068.334048640005 2025-09-17,13:22:58.000,260,11080305,112205,0,1758115377,13850.035523299994,10.484100180001406,53068.30610016001 2025-09-17,13:22:59.000,260,11080353,112565,0,1758115378,13850.089413779999,10.378363230003743,53068.37597136001 2025-09-17,13:23:00.000,260,11080293,112285,0,1758115379,13850.116359019994,10.321970190001593,53068.46680392 2025-09-17,13:23:01.000,260,11080279,112485,0,1758115380,13850.055732229994,10.202134979997936,53068.39693272001 2025-09-17,13:23:02.000,260,11080292,112165,0,1758115381,13850.048995919999,10.103447159999632,53068.47379104001 2025-09-17,13:23:03.000,260,11080360,112325,0,1758115382,13850.035523299994,9.976562820003892,53068.515713759996 2025-09-17,13:23:04.000,260,11080338,112365,0,1758115383,13849.981632819989,9.80738370000472,53068.52270088001 2025-09-17,13:23:05.000,260,11080341,112445,0,1758115384,13849.961423889989,9.595909800002119,53068.56462360001 2025-09-17,13:23:06.000,260,11080354,112285,0,1758115385,13849.988369129998,9.412632420004229,53068.620520560005 2025-09-17,13:23:07.000,260,11080345,112325,0,1758115386,13849.954687579993,9.215256780000345,53068.55763648 2025-09-17,13:23:08.000,260,11080327,112645,0,1758115387,13849.968160199998,9.031979400002456,53068.60654632 2025-09-17,13:23:09.000,260,11080341,112325,0,1758115388,13849.934478649993,8.862800280003285,53068.64148192001 2025-09-17,13:23:10.000,260,11080274,112445,0,1758115389,13849.907533409998,8.72181768000155,53068.669430400005 2025-09-17,13:23:11.000,260,11080285,112085,0,1758115390,13849.941214959988,8.552638560002379,53068.66244328001 2025-09-17,13:23:12.000,260,11080321,112485,0,1758115391,13849.907533409998,8.411655960000644,53068.62750768 2025-09-17,13:23:13.000,260,11080316,112285,0,1758115392,13849.921006029988,8.305919010002981,53068.69039176001 2025-09-17,13:23:14.000,260,11080332,112965,0,1758115393,13849.914269719993,8.207231190004677,53068.69737888 2025-09-17,13:23:15.000,260,11080347,112165,0,1758115394,13849.907533409998,8.179034669999965,53068.683404639996 2025-09-17,13:23:16.000,260,11080370,112485,0,1758115395,13849.907533409998,8.108543369999097,53068.75327584 2025-09-17,13:23:17.000,260,11080280,112285,0,1758115396,13849.974896509993,8.08034685000166,53068.788211440005 2025-09-17,13:23:18.000,260,11080318,112485,0,1758115397,13849.968160199998,8.059199460003583,53068.788211440005 2025-09-17,13:23:19.000,260,11080357,112485,0,1758115398,13849.974896509993,8.023953809999512,53068.76026296001 2025-09-17,13:23:20.000,260,11080306,112365,0,1758115399,13849.968160199998,8.08739598000102,53068.81615992 2025-09-17,13:23:21.000,260,11080308,112365,0,1758115400,13849.894060789993,8.108543369999097,53068.80917280001 2025-09-17,13:23:22.000,260,11080309,112485,0,1758115401,13849.867115549998,8.207231190004677,53068.81615992 2025-09-17,13:23:23.000,260,11080287,112405,0,1758115402,13849.772807209993,8.298869880003622,53068.83013416001 2025-09-17,13:23:24.000,260,11080285,112845,0,1758115403,13849.725653039997,8.446901610004716,53068.8441084 2025-09-17,13:23:25.000,260,11080294,112485,0,1758115404,13849.732389349992,8.580835079999815,53068.87904400001 2025-09-17,13:23:26.000,260,11080347,112365,0,1758115405,13849.718916730002,8.750014199998986,53068.851095519996 2025-09-17,13:23:27.000,260,11080323,112125,0,1758115406,13849.739125660002,8.876898540002003,53068.851095519996 2025-09-17,13:23:28.000,260,11080351,112365,0,1758115407,13849.745861969997,9.053126790000533,53068.86506976 2025-09-17,13:23:29.000,260,11080346,112365,0,1758115408,13849.779543520002,9.194109390002268,53068.83013416001 2025-09-17,13:23:30.000,260,11080352,112325,0,1758115409,13849.813225069993,9.271649820002494,53068.837121280005 2025-09-17,13:23:31.000,260,11080285,112485,0,1758115410,13849.813225069993,9.447878070001025,53068.83013416001 2025-09-17,13:23:32.000,260,11080284,112685,0,1758115411,13849.799752450002,9.617057190000196,53068.79519856 2025-09-17,13:23:33.000,260,11080282,112125,0,1758115412,13849.759334590002,9.729843270004494,53068.80218568 2025-09-17,13:23:34.000,260,11080291,112285,0,1758115413,13849.752598279993,9.94836629999918,53068.788211440005 2025-09-17,13:23:35.000,260,11080335,112485,0,1758115414,13849.705444109997,10.054103250004118,53068.7742372 2025-09-17,13:23:36.000,260,11080356,112445,0,1758115415,13849.698707800002,10.138692810003704,53068.78122432001 2025-09-17,13:23:37.000,260,11080311,112485,0,1758115416,13849.759334590002,10.209184110004571,53068.76725008 2025-09-17,13:23:38.000,260,11080295,112485,0,1758115417,13849.786279829998,10.22328237000329,53068.81615992 2025-09-17,13:23:39.000,260,11080356,112645,0,1758115418,13849.853642929993,10.265577149999444,53068.78122432001 2025-09-17,13:23:40.000,260,11080318,112245,0,1758115419,13849.907533409998,10.300822800003516,53068.788211440005 2025-09-17,13:23:41.000,260,11080328,112285,0,1758115420,13849.988369129998,10.258528020000085,53068.78122432001 2025-09-17,13:23:42.000,260,11080341,112285,0,1758115421,13849.995105439993,10.244429760001367,53068.81615992 2025-09-17,13:23:43.000,260,11080346,112485,0,1758115422,13850.062468539989,10.21623324000393,53068.80218568 2025-09-17,13:23:44.000,260,11080288,112285,0,1758115423,13850.150040569999,10.152791070002422,53068.85808264001 2025-09-17,13:23:45.000,260,11080311,112845,0,1758115424,13850.217403669994,10.145741940003063,53068.85808264001 2025-09-17,13:23:46.000,260,11080303,112365,0,1758115425,13850.28476676999,10.068201510002837,53068.86506976 2025-09-17,13:23:47.000,260,11080370,112365,0,1758115426,13850.3723388,9.899022390003665,53068.90000536001 2025-09-17,13:23:48.000,260,11080351,112405,0,1758115427,13850.47338345,9.779187180000008,53068.92096672 2025-09-17,13:23:49.000,260,11080305,112165,0,1758115428,13850.55421917,9.645253710004908,53068.92795384001 2025-09-17,13:23:50.000,260,11080286,112445,0,1758115429,13850.648527509991,9.53246763000061,53069.004812160005 2025-09-17,13:23:51.000,260,11080352,112485,0,1758115430,13850.722626919996,9.398534159998235,53068.99782504001 2025-09-17,13:23:52.000,260,11080309,112525,0,1758115431,13850.749572159992,9.285748080001213,53069.10961896 2025-09-17,13:23:53.000,260,11080346,112285,0,1758115432,13850.823671569997,9.215256780000345,53069.10961896 2025-09-17,13:23:54.000,260,11080347,112405,0,1758115433,13850.884298359997,9.144765479999478,53069.186477279996 2025-09-17,13:23:55.000,260,11080266,112165,0,1758115434,13850.917979910002,9.046077660001174,53069.23538712001 2025-09-17,13:23:56.000,260,11080246,112405,0,1758115435,13850.965134079997,9.017881140003738,53069.26333560001 2025-09-17,13:23:57.000,260,11080336,112485,0,1758115436,13851.066178729998,8.989684619999025,53069.30525832 2025-09-17,13:23:58.000,260,11080292,112485,0,1758115437,13851.120069209988,8.94738984000287,53069.41705224 2025-09-17,13:23:59.000,260,11080325,112245,0,1758115438,13851.214377549994,8.968537230000948,53069.47993632001 2025-09-17,13:24:00.000,260,11080294,112405,0,1758115439,13851.261531719989,8.968537230000948,53069.507884800005 2025-09-17,13:24:01.000,260,11080313,112565,0,1758115440,13851.328894819999,8.926242450004793,53069.54980752001 2025-09-17,13:24:02.000,260,11080338,112485,0,1758115441,13851.335631129994,8.919193319998158,53069.6126916 2025-09-17,13:24:03.000,260,11080257,112445,0,1758115442,13851.38278529999,8.933291580004152,53069.73845976001 2025-09-17,13:24:04.000,260,11080340,112325,0,1758115443,13851.44341208999,8.876898540002003,53069.75942112 2025-09-17,13:24:05.000,260,11080342,112165,0,1758115444,13851.47035733,8.848702020004566,53069.83627944001 2025-09-17,13:24:06.000,260,11080322,112325,0,1758115445,13851.537720429995,8.785259850003058,53069.843266560005 2025-09-17,13:24:07.000,260,11080361,112405,0,1758115446,13851.58487459999,8.827554629999213,53069.857240799996 2025-09-17,13:24:08.000,260,11080260,112445,0,1758115447,13851.6522377,8.834603759998572,53069.92012488 2025-09-17,13:24:09.000,260,11080335,112285,0,1758115448,13851.72633710999,8.855751150003925,53069.941086240004 2025-09-17,13:24:10.000,260,11080294,112525,0,1758115449,13851.699391869995,8.912144189998799,53069.892176400004 2025-09-17,13:24:11.000,260,11080298,112485,0,1758115450,13851.760018659996,8.975586360000307,53069.93409912001 2025-09-17,13:24:12.000,260,11080259,112165,0,1758115451,13851.820645449996,9.017881140003738,53069.90615064001 2025-09-17,13:24:13.000,260,11080345,112165,0,1758115452,13851.874535930001,9.031979400002456,53069.97602184 2025-09-17,13:24:14.000,260,11080342,112525,0,1758115453,13851.901481169996,9.039028530001815,53070.010957440005 2025-09-17,13:24:15.000,260,11080308,112325,0,1758115454,13852.002525819997,9.039028530001815,53070.03890592 2025-09-17,13:24:16.000,260,11080257,112605,0,1758115455,13852.056416300002,9.067225049999251,53070.01794456 2025-09-17,13:24:17.000,260,11080336,112605,0,1758115456,13852.184406189997,9.060175919999892,53070.080828640006 2025-09-17,13:24:18.000,260,11080362,112565,0,1758115457,13852.332605009993,9.102470700003323,53070.05288016001 2025-09-17,13:24:19.000,260,11080327,112645,0,1758115458,13852.420177039989,9.137716350000119,53070.059867280004 2025-09-17,13:24:20.000,260,11080271,112125,0,1758115459,13852.480803829989,9.165912870004831,53070.15768696 2025-09-17,13:24:21.000,260,11080256,112405,0,1758115460,13852.554903239994,9.201158520001627,53070.07384152001 2025-09-17,13:24:22.000,260,11080352,112125,0,1758115461,13852.676156819995,9.257551560003776,53070.09480288 2025-09-17,13:24:23.000,260,11080278,112445,0,1758115462,13852.70983837,9.278698950001854,53070.080828640006 2025-09-17,13:24:24.000,260,11080333,112325,0,1758115463,13852.87150981,9.264600690003135,53070.11576424 2025-09-17,13:24:25.000,260,11080354,112285,0,1758115464,13852.9321366,9.222305909999704,53070.2065968 2025-09-17,13:24:26.000,260,11080315,112525,0,1758115465,13853.01297232,9.215256780000345,53070.19262256 2025-09-17,13:24:27.000,260,11080267,112645,0,1758115466,13853.147698519992,9.158863739998196,53070.248519520006 2025-09-17,13:24:28.000,260,11080307,112285,0,1758115467,13853.228534239992,9.137716350000119,53070.33236496 2025-09-17,13:24:29.000,260,11080299,112365,0,1758115468,13853.329578889992,9.109519830002682,53070.346339200005 2025-09-17,13:24:30.000,260,11080306,112365,0,1758115469,13853.329578889992,9.13066722000076,53070.35332632 2025-09-17,13:24:31.000,260,11080246,112485,0,1758115470,13853.410414609993,9.102470700003323,53070.451146 2025-09-17,13:24:32.000,260,11080367,112125,0,1758115471,13853.444096159998,9.039028530001815,53070.49306872 2025-09-17,13:24:33.000,260,11080375,112365,0,1758115472,13853.511459259993,9.010832010004378,53070.53499144001 2025-09-17,13:24:34.000,260,11080312,112445,0,1758115473,13853.545140809998,8.968537230000948,53070.59787552 2025-09-17,13:24:35.000,260,11080290,112285,0,1758115474,13853.538404499988,8.926242450004793,53070.62582400001 2025-09-17,13:24:36.000,260,11080300,112205,0,1758115475,13853.599031289988,8.876898540002003,53070.73761792 2025-09-17,13:24:37.000,260,11080311,112325,0,1758115476,13853.585558669998,8.883947670001362,53070.75857928 2025-09-17,13:24:38.000,260,11080306,112405,0,1758115477,13853.545140809998,8.883947670001362,53070.80748912 2025-09-17,13:24:39.000,260,11080285,112325,0,1758115478,13853.484514019998,8.876898540002003,53070.88434744 2025-09-17,13:24:40.000,260,11080287,112205,0,1758115479,13853.471041399993,8.883947670001362,53070.97518 2025-09-17,13:24:41.000,260,11080291,112405,0,1758115480,13853.457568780002,8.855751150003925,53071.01011560001 2025-09-17,13:24:42.000,260,11080341,112325,0,1758115481,13853.309369959992,8.869849410002644,53071.02408984 2025-09-17,13:24:43.000,260,11080261,112445,0,1758115482,13853.268952099992,8.813456370000495,53071.066012560004 2025-09-17,13:24:44.000,260,11080312,112405,0,1758115483,13853.174643760001,8.855751150003925,53071.086973920006 2025-09-17,13:24:45.000,260,11080314,112325,0,1758115484,13853.140962209996,8.862800280003285,53071.114922400004 2025-09-17,13:24:46.000,260,11080288,112205,0,1758115485,13853.039917559996,8.975586360000307,53071.14287088 2025-09-17,13:24:47.000,260,11080334,112205,0,1758115486,13852.94560921999,9.039028530001815,53071.15684512001 2025-09-17,13:24:48.000,260,11080278,112405,0,1758115487,13852.85130088,9.1236180900014,53071.15684512001 2025-09-17,13:24:49.000,260,11080330,112845,0,1758115488,13852.79067409,9.116568960002041,53071.16383224 2025-09-17,13:24:50.000,260,11080326,112645,0,1758115489,13852.72331098999,9.116568960002041,53071.19178072 2025-09-17,13:24:51.000,260,11080348,112205,0,1758115490,13852.7300473,9.116568960002041,53071.24767768001 2025-09-17,13:24:52.000,260,11080277,112165,0,1758115491,13852.7300473,9.13066722000076,53071.22671632001 2025-09-17,13:24:53.000,260,11080259,112405,0,1758115492,13852.70983837,9.1236180900014,53071.24069056 2025-09-17,13:24:54.000,260,11080299,112565,0,1758115493,13852.716574679995,9.13066722000076,53071.19876784 2025-09-17,13:24:55.000,260,11080257,112485,0,1758115494,13852.736783609995,9.13066722000076,53071.184793600005 2025-09-17,13:24:56.000,260,11080284,112245,0,1758115495,13852.716574679995,9.13066722000076,53071.184793600005 2025-09-17,13:24:57.000,260,11080284,112405,0,1758115496,13852.736783609995,9.053126790000533,53071.21274208 2025-09-17,13:24:58.000,260,11080304,112525,0,1758115497,13852.72331098999,9.031979400002456,53071.15684512001 2025-09-17,13:24:59.000,260,11080247,112525,0,1758115498,13852.76372884999,8.940340710003511,53071.10094816 2025-09-17,13:25:00.000,260,11080275,112525,0,1758115499,13852.756992539995,8.890996800000721,53071.10094816 2025-09-17,13:25:01.000,260,11080270,112445,0,1758115500,13852.797410399995,8.834603759998572,53071.09396104 2025-09-17,13:25:02.000,260,11080266,112285,0,1758115501,13852.79067409,8.764112459997705,53071.114922400004 2025-09-17,13:25:03.000,260,11080265,112645,0,1758115502,13852.78393777999,8.72181768000155,53071.10793528001 2025-09-17,13:25:04.000,260,11080220,112325,0,1758115503,13852.797410399995,8.623129860003246,53071.09396104 2025-09-17,13:25:05.000,260,11080244,112405,0,1758115504,13852.76372884999,8.580835079999815,53071.07299968 2025-09-17,13:25:06.000,260,11080258,112365,0,1758115505,13852.76372884999,8.49624552000023,53071.05203832 2025-09-17,13:25:07.000,260,11080236,112565,0,1758115506,13852.77046516,8.446901610004716,53071.03806408001 2025-09-17,13:25:08.000,260,11080340,112125,0,1758115507,13852.72331098999,8.390508570002567,53071.066012560004 2025-09-17,13:25:09.000,260,11080261,112485,0,1758115508,13852.696365749995,8.31296814000234,53071.03806408001 2025-09-17,13:25:10.000,260,11080359,112125,0,1758115509,13852.635738959994,8.228378580002754,53071.017102720005 2025-09-17,13:25:11.000,260,11080279,112485,0,1758115510,13852.54143061999,8.171985540000605,53071.0450512 2025-09-17,13:25:12.000,260,11080308,112805,0,1758115511,13852.440385969989,8.045101200004865,53070.97518 2025-09-17,13:25:13.000,260,11080263,112125,0,1758115512,13852.359550249988,8.016904680000152,53071.00312848 2025-09-17,13:25:14.000,260,11080247,112565,0,1758115513,13852.258505600003,7.995757290002075,53070.98915424001 2025-09-17,13:25:15.000,260,11080274,112405,0,1758115514,13852.036207370002,7.960511639998003,53070.95421864 2025-09-17,13:25:16.000,260,11080274,112285,0,1758115515,13851.955371650001,7.960511639998003,53070.96120576001 2025-09-17,13:25:17.000,260,11080252,112365,0,1758115516,13851.786963899991,7.9675607700046385,53070.898321680004 2025-09-17,13:25:18.000,260,11080265,112245,0,1758115517,13851.73307342,7.911167730002489,53070.9053088 2025-09-17,13:25:19.000,260,11080237,112325,0,1758115518,13851.70612817999,7.911167730002489,53070.898321680004 2025-09-17,13:25:20.000,260,11080301,112325,0,1758115519,13851.63202877,7.890020340004412,53070.898321680004 2025-09-17,13:25:21.000,260,11080336,112605,0,1758115520,13851.578138289995,7.868872949999059,53070.82146336001 2025-09-17,13:25:22.000,260,11080296,112365,0,1758115521,13851.557929359995,7.897069470003771,53070.87736032 2025-09-17,13:25:23.000,260,11080277,112445,0,1758115522,13851.52424780999,7.911167730002489,53070.7655664 2025-09-17,13:25:24.000,260,11080246,112245,0,1758115523,13851.48382994999,7.939364249999926,53070.77255352001 2025-09-17,13:25:25.000,260,11080263,112445,0,1758115524,13851.46362101999,7.960511639998003,53070.730630800004 2025-09-17,13:25:26.000,260,11080307,112645,0,1758115525,13851.42993947,7.953462509998644,53070.75857928 2025-09-17,13:25:27.000,260,11080272,112445,0,1758115526,13851.4501484,7.939364249999926,53070.751592160006 2025-09-17,13:25:28.000,260,11080253,112285,0,1758115527,13851.42993947,7.925265990001208,53070.71665656 2025-09-17,13:25:29.000,260,11080274,112405,0,1758115528,13851.44341208999,7.85477469000034,53070.70966944 2025-09-17,13:25:30.000,260,11080276,112365,0,1758115529,13851.456884709994,7.8124799100041855,53070.72364368001 2025-09-17,13:25:31.000,260,11080306,112365,0,1758115530,13851.477093639995,7.798381649998191,53070.63979824 2025-09-17,13:25:32.000,260,11080348,112285,0,1758115531,13851.49056626,7.720841219997965,53070.62582400001 2025-09-17,13:25:33.000,260,11080315,112485,0,1758115532,13851.50403887999,7.720841219997965,53070.62582400001 2025-09-17,13:25:34.000,260,11080299,112405,0,1758115533,13851.517511499995,7.685595570001169,53070.562939920004 2025-09-17,13:25:35.000,260,11080286,112285,0,1758115534,13851.50403887999,7.699693829999887,53070.514030080005 2025-09-17,13:25:36.000,260,11080252,112165,0,1758115535,13851.517511499995,7.7278903500046,53070.45813312001 2025-09-17,13:25:37.000,260,11080280,112165,0,1758115536,13851.537720429995,7.7067429599992465,53070.55595280001 2025-09-17,13:25:38.000,260,11080324,112365,0,1758115537,13851.55119305,7.650349920004373,53070.50005584 2025-09-17,13:25:39.000,260,11080301,112405,0,1758115538,13851.59161091,7.593956880002224,53070.55595280001 2025-09-17,13:25:40.000,260,11080304,112205,0,1758115539,13851.59161091,7.530514710000716,53070.54197856 2025-09-17,13:25:41.000,260,11080266,112405,0,1758115540,13851.6522377,7.460023409999849,53070.52800432 2025-09-17,13:25:42.000,260,11080284,112485,0,1758115541,13851.679182939995,7.417728630003694,53070.514030080005 2025-09-17,13:25:43.000,260,11080287,112405,0,1758115542,13851.638765079995,7.396581239998341,53070.42319752 2025-09-17,13:25:44.000,260,11080336,112325,0,1758115543,13851.618556149995,7.431826890002412,53070.50704296001 2025-09-17,13:25:45.000,260,11080257,112565,0,1758115544,13851.61181984,7.467072539999208,53070.43018464 2025-09-17,13:25:46.000,260,11080251,112325,0,1758115545,13851.56466566999,7.4952690600039205,53070.43717176001 2025-09-17,13:25:47.000,260,11080298,112405,0,1758115546,13851.517511499995,7.488219930004561,53070.444158880004 2025-09-17,13:25:48.000,260,11080241,112525,0,1758115547,13851.42993947,7.572809490004147,53070.395249040004 2025-09-17,13:25:49.000,260,11080301,112405,0,1758115548,13851.369312679999,7.579858620003506,53070.33935208001 2025-09-17,13:25:50.000,260,11080233,112245,0,1758115549,13851.301949579989,7.593956880002224,53070.33935208001 2025-09-17,13:25:51.000,260,11080249,112405,0,1758115550,13851.234586479994,7.622153399999661,53070.32537784 2025-09-17,13:25:52.000,260,11080319,112645,0,1758115551,13851.180695999989,7.685595570001169,53070.31839072001 2025-09-17,13:25:53.000,260,11080257,112485,0,1758115552,13851.167223379998,7.699693829999887,53070.33236496 2025-09-17,13:25:54.000,260,11080385,112245,0,1758115553,13851.153750759993,7.791332519998832,53070.33236496 2025-09-17,13:25:55.000,260,11080293,112325,0,1758115554,13851.066178729998,7.875922079998418,53070.29044224001 2025-09-17,13:25:56.000,260,11080262,112405,0,1758115555,13851.025760869998,7.939364249999926,53070.31839072001 2025-09-17,13:25:57.000,260,11080267,112245,0,1758115556,13850.978606700002,7.981659030003357,53070.25550664 2025-09-17,13:25:58.000,260,11080298,112285,0,1758115557,13850.992079319993,8.023953809999512,53070.227558160004 2025-09-17,13:25:59.000,260,11080283,112165,0,1758115558,13850.978606700002,8.016904680000152,53070.276468000004 2025-09-17,13:26:00.000,260,11080312,112485,0,1758115559,13851.005551939998,7.9675607700046385,53070.26249376 2025-09-17,13:26:01.000,260,11080317,112405,0,1758115560,13851.032497179993,7.911167730002489,53070.30441648 2025-09-17,13:26:02.000,260,11080341,112245,0,1758115561,13851.133541829993,7.946413379999285,53070.29044224001 2025-09-17,13:26:03.000,260,11080293,112205,0,1758115562,13851.173959689993,7.932315120000567,53070.29044224001 2025-09-17,13:26:04.000,260,11080277,112285,0,1758115563,13851.241322789989,7.90411860000313,53070.29044224001 2025-09-17,13:26:05.000,260,11080277,112485,0,1758115564,13851.32215850999,7.90411860000313,53070.28345512 2025-09-17,13:26:06.000,260,11080249,112325,0,1758115565,13851.376048989994,7.890020340004412,53070.18563544 2025-09-17,13:26:07.000,260,11080319,111925,0,1758115566,13851.436675779994,7.819529040003545,53070.26948088001 2025-09-17,13:26:08.000,260,11080252,112125,0,1758115567,13851.53098412,7.749037740002677,53070.26249376 2025-09-17,13:26:09.000,260,11080325,112405,0,1758115568,13851.68591924999,7.699693829999887,53070.19960968001 2025-09-17,13:26:10.000,260,11080265,112205,0,1758115569,13851.780227589996,7.572809490004147,53070.227558160004 2025-09-17,13:26:11.000,260,11080253,112405,0,1758115570,13851.914953790001,7.474121669998567,53070.227558160004 2025-09-17,13:26:12.000,260,11080302,112365,0,1758115571,13852.015998440002,7.396581239998341,53070.3114036 2025-09-17,13:26:13.000,260,11080276,112445,0,1758115572,13852.117043090002,7.297893420000037,53070.36031344 2025-09-17,13:26:14.000,260,11080301,112485,0,1758115573,13852.170933569992,7.283795160001318,53070.37428768 2025-09-17,13:26:15.000,260,11080324,112565,0,1758115574,13852.251769289993,7.1851073400030145,53070.40223616 2025-09-17,13:26:16.000,260,11080312,112325,0,1758115575,13852.258505600003,7.149861689998943,53070.40922328001 2025-09-17,13:26:17.000,260,11080247,111965,0,1758115576,13852.325868699998,7.0793703899980756,53070.444158880004 2025-09-17,13:26:18.000,260,11080276,112485,0,1758115577,13852.399968109989,7.001829959997849,53070.50005584 2025-09-17,13:26:19.000,260,11080322,112445,0,1758115578,13852.426913349998,6.959535180001694,53070.5210172 2025-09-17,13:26:20.000,260,11080340,112205,0,1758115579,13852.480803829989,6.945436920002976,53070.56992704 2025-09-17,13:26:21.000,260,11080289,112525,0,1758115580,13852.501012759989,6.903142139999545,53070.57691416001 2025-09-17,13:26:22.000,260,11080276,112485,0,1758115581,13852.480803829989,6.910191269998904,53070.62582400001 2025-09-17,13:26:23.000,260,11080334,112325,0,1758115582,13852.480803829989,6.9242895300048986,53070.63979824 2025-09-17,13:26:24.000,260,11080278,112445,0,1758115583,13852.420177039989,6.987731699999131,53070.63979824 2025-09-17,13:26:25.000,260,11080321,112445,0,1758115584,13852.346077629998,7.015928220003843,53070.6607596 2025-09-17,13:26:26.000,260,11080306,112165,0,1758115585,13852.278714530003,7.030026480002562,53070.67473384001 2025-09-17,13:26:27.000,260,11080329,112285,0,1758115586,13852.238296670002,7.09346865000407,53070.68870808 2025-09-17,13:26:28.000,260,11080280,112445,0,1758115587,13852.197878810002,7.09346865000407,53070.73761792 2025-09-17,13:26:29.000,260,11080285,112485,0,1758115588,13852.170933569992,7.100517780003429,53070.730630800004 2025-09-17,13:26:30.000,260,11080353,112325,0,1758115589,13852.150724639992,7.1287143000008655,53070.751592160006 2025-09-17,13:26:31.000,260,11080264,112485,0,1758115590,13852.110306779992,7.121665170001506,53070.77255352001 2025-09-17,13:26:32.000,260,11080271,112325,0,1758115591,13852.076625230002,7.163959949997661,53070.78652776 2025-09-17,13:26:33.000,260,11080282,112405,0,1758115592,13852.015998440002,7.248549510004523,53070.73761792 2025-09-17,13:26:34.000,260,11080284,112405,0,1758115593,13852.015998440002,7.297893420000037,53070.79351488001 2025-09-17,13:26:35.000,260,11080303,112205,0,1758115594,13851.982316889997,7.375433850000263,53070.7655664 2025-09-17,13:26:36.000,260,11080298,112485,0,1758115595,13851.989053199992,7.438876020001771,53070.8354376 2025-09-17,13:26:37.000,260,11080304,112525,0,1758115596,13852.036207370002,7.4952690600039205,53070.779540640004 2025-09-17,13:26:38.000,260,11080242,112285,0,1758115597,13852.042943679997,7.544612969999434,53070.77255352001 2025-09-17,13:26:39.000,260,11080317,112405,0,1758115598,13852.103570469997,7.608055140000943,53070.84242472001 2025-09-17,13:26:40.000,260,11080239,112085,0,1758115599,13852.150724639992,7.586907750002865,53070.86338608 2025-09-17,13:26:41.000,260,11080320,112445,0,1758115600,13852.211351429993,7.615104270000302,53070.8354376 2025-09-17,13:26:42.000,260,11080292,112525,0,1758115601,13852.305659769998,7.558711229998153,53070.85639896 2025-09-17,13:26:43.000,260,11080239,112645,0,1758115602,13852.399968109989,7.579858620003506,53070.79351488001 2025-09-17,13:26:44.000,260,11080254,112365,0,1758115603,13852.501012759989,7.530514710000716,53070.82845048 2025-09-17,13:26:45.000,260,11080263,112285,0,1758115604,13852.635738959994,7.523465580001357,53070.94024440001 2025-09-17,13:26:46.000,260,11080285,112445,0,1758115605,13852.736783609995,7.424777760003053,53070.91229592001 2025-09-17,13:26:47.000,260,11080336,112405,0,1758115606,13852.78393777999,7.424777760003053,53070.85639896 2025-09-17,13:26:48.000,260,11080209,112285,0,1758115607,13852.89171874,7.361335590001545,53070.82845048 2025-09-17,13:26:49.000,260,11080312,112325,0,1758115608,13852.959081839996,7.326089940004749,53070.968192880006 2025-09-17,13:26:50.000,260,11080293,112125,0,1758115609,13852.999499699996,7.199205600001733,53070.92627016 2025-09-17,13:26:51.000,260,11080319,112525,0,1758115610,13853.006236009991,7.135763430000225,53070.947231520004 2025-09-17,13:26:52.000,260,11080255,112325,0,1758115611,13853.046653869991,7.065272129999357,53070.98915424001 2025-09-17,13:26:53.000,260,11080232,112405,0,1758115612,13853.026444939991,7.037075610001921,53070.94024440001 2025-09-17,13:26:54.000,260,11080245,112485,0,1758115613,13852.94560921999,7.015928220003843,53071.02408984 2025-09-17,13:26:55.000,260,11080352,112485,0,1758115614,13852.90519135999,6.910191269998904,53071.00312848 2025-09-17,13:26:56.000,260,11080236,112645,0,1758115615,13852.858037189995,6.8678964900027495,53070.98915424001 2025-09-17,13:26:57.000,260,11080259,112365,0,1758115616,13852.837828259995,6.783306930003164,53071.017102720005 2025-09-17,13:26:58.000,260,11080372,112205,0,1758115617,13852.82435563999,6.691668240004219,53071.02408984 2025-09-17,13:26:59.000,260,11080260,112285,0,1758115618,13852.797410399995,6.649373460000788,53070.96120576001 2025-09-17,13:27:00.000,260,11080326,112365,0,1758115619,13852.716574679995,6.564783900001203,53070.98216712 2025-09-17,13:27:01.000,260,11080219,112125,0,1758115620,13852.676156819995,6.522489119997772,53070.968192880006 2025-09-17,13:27:02.000,260,11080292,112685,0,1758115621,13852.64247526999,6.45904695000354,53070.98915424001 2025-09-17,13:27:03.000,260,11080304,112285,0,1758115622,13852.595321099994,6.437899559998186,53071.03806408001 2025-09-17,13:27:04.000,260,11080270,112525,0,1758115623,13852.494276449994,6.402653910001391,53071.03806408001 2025-09-17,13:27:05.000,260,11080334,112485,0,1758115624,13852.447122279998,6.444948690004821,53071.03806408001 2025-09-17,13:27:06.000,260,11080259,112645,0,1758115625,13852.379759179988,6.444948690004821,53071.03806408001 2025-09-17,13:27:07.000,260,11080284,112565,0,1758115626,13852.211351429993,6.466096080002899,53071.01011560001 2025-09-17,13:27:08.000,260,11080238,112365,0,1758115627,13852.143988329997,6.508390859999054,53071.00312848 2025-09-17,13:27:09.000,260,11080252,112285,0,1758115628,13852.117043090002,6.494292600000335,53070.99614136 2025-09-17,13:27:10.000,260,11080256,112365,0,1758115629,13852.015998440002,6.522489119997772,53070.96120576001 2025-09-17,13:27:11.000,260,11080280,112085,0,1758115630,13851.962107959997,6.543636510003125,53070.919283040006 2025-09-17,13:27:12.000,260,11080295,112405,0,1758115631,13851.901481169996,6.571833030000562,53070.92627016 2025-09-17,13:27:13.000,260,11080262,112485,0,1758115632,13851.861063309996,6.58593128999928,53070.87736032 2025-09-17,13:27:14.000,260,11080322,112405,0,1758115633,13851.881272239996,6.58593128999928,53070.87736032 2025-09-17,13:27:15.000,260,11080239,112485,0,1758115634,13851.888008549991,6.642324330001429,53070.849411840005 2025-09-17,13:27:16.000,260,11080309,112405,0,1758115635,13851.881272239996,6.628226070002711,53070.82146336001 2025-09-17,13:27:17.000,260,11080321,112365,0,1758115636,13851.914953790001,6.621176940003352,53070.75857928 2025-09-17,13:27:18.000,260,11080249,111965,0,1758115637,13851.935162720001,6.677569979998225,53070.82845048 2025-09-17,13:27:19.000,260,11080306,112245,0,1758115638,13851.982316889997,6.649373460000788,53070.751592160006 2025-09-17,13:27:20.000,260,11080264,112365,0,1758115639,13852.022734749997,6.677569979998225,53070.70966944 2025-09-17,13:27:21.000,260,11080311,112405,0,1758115640,13852.022734749997,6.63527520000207,53070.7655664 2025-09-17,13:27:22.000,260,11080241,112485,0,1758115641,13852.022734749997,6.63527520000207,53070.73761792 2025-09-17,13:27:23.000,260,11080280,112285,0,1758115642,13851.955371650001,6.68461911000486,53070.73761792 2025-09-17,13:27:24.000,260,11080231,112525,0,1758115643,13851.921690099996,6.663471719999507,53070.730630800004 2025-09-17,13:27:25.000,260,11080337,112445,0,1758115644,13851.861063309996,6.649373460000788,53070.72364368001 2025-09-17,13:27:26.000,260,11080314,112405,0,1758115645,13851.854327000001,6.614127810003993,53070.70966944 2025-09-17,13:27:27.000,260,11080265,112405,0,1758115646,13851.867799619991,6.536587380003766,53070.72364368001 2025-09-17,13:27:28.000,260,11080288,112445,0,1758115647,13851.894744860001,6.487243470000976,53070.681720960005 2025-09-17,13:27:29.000,260,11080294,112445,0,1758115648,13851.894744860001,6.40970304000075,53070.73761792 2025-09-17,13:27:30.000,260,11080244,112525,0,1758115649,13851.968844269992,6.3462608699992415,53070.681720960005 2025-09-17,13:27:31.000,260,11080256,112325,0,1758115650,13852.015998440002,6.282818699997733,53070.73761792 2025-09-17,13:27:32.000,260,11080274,112645,0,1758115651,13852.123779399997,6.233474790002219,53070.68870808 2025-09-17,13:27:33.000,260,11080296,112445,0,1758115652,13852.224824049998,6.113639579998562,53070.70966944 2025-09-17,13:27:34.000,260,11080229,112525,0,1758115653,13852.251769289993,6.064295670003048,53070.70268232001 2025-09-17,13:27:35.000,260,11080279,112445,0,1758115654,13852.292187149993,5.972656980004103,53070.70268232001 2025-09-17,13:27:36.000,260,11080250,112125,0,1758115655,13852.312396079993,5.930362200000673,53070.730630800004 2025-09-17,13:27:37.000,260,11080312,112445,0,1758115656,13852.325868699998,5.866920029999164,53070.730630800004 2025-09-17,13:27:38.000,260,11080237,112565,0,1758115657,13852.366286559998,5.82462525000301,53070.75857928 2025-09-17,13:27:39.000,260,11080284,112245,0,1758115658,13852.359550249988,5.740035690003424,53070.79351488001 2025-09-17,13:27:40.000,260,11080319,112325,0,1758115659,13852.366286559998,5.6624952600031975,53070.779540640004 2025-09-17,13:27:41.000,260,11080292,112365,0,1758115660,13852.359550249988,5.641347869997844,53070.80748912 2025-09-17,13:27:42.000,260,11080250,112445,0,1758115661,13852.305659769998,5.620200479999767,53070.7655664 2025-09-17,13:27:43.000,260,11080226,112485,0,1758115662,13852.298923459988,5.599053090001689,53070.80748912 2025-09-17,13:27:44.000,260,11080225,112485,0,1758115663,13852.224824049998,5.627249609999126,53070.78652776 2025-09-17,13:27:45.000,260,11080295,112405,0,1758115664,13852.157460950002,5.59200396000233,53070.85639896 2025-09-17,13:27:46.000,260,11080206,112285,0,1758115665,13852.103570469997,5.620200479999767,53070.82146336001 2025-09-17,13:27:47.000,260,11080275,112445,0,1758115666,13852.049679989992,5.577905700003612,53070.8354376 2025-09-17,13:27:48.000,260,11080265,112485,0,1758115667,13852.009262129992,5.5074144000027445,53070.86338608 2025-09-17,13:27:49.000,260,11080264,112525,0,1758115668,13851.975580580001,5.479217879998032,53070.87037320001 2025-09-17,13:27:50.000,260,11080284,112445,0,1758115669,13851.888008549991,5.422824840003159,53070.849411840005 2025-09-17,13:27:51.000,260,11080301,112365,0,1758115670,13851.83411807,5.436923100001877,53070.8354376 2025-09-17,13:27:52.000,260,11080310,112485,0,1758115671,13851.800436519996,5.429873970002518,53070.85639896 2025-09-17,13:27:53.000,260,11080235,112125,0,1758115672,13851.76675496999,5.443972230001236,53070.8354376 2025-09-17,13:27:54.000,260,11080239,112445,0,1758115673,13851.807172829991,5.387579189999087,53070.84242472001 2025-09-17,13:27:55.000,260,11080236,112325,0,1758115674,13851.74654603999,5.436923100001877,53070.82845048 2025-09-17,13:27:56.000,260,11080248,112365,0,1758115675,13851.69265556,5.387579189999087,53070.81447624 2025-09-17,13:27:57.000,260,11080232,112325,0,1758115676,13851.58487459999,5.359382670001651,53070.849411840005 2025-09-17,13:27:58.000,260,11080322,112485,0,1758115677,13851.62529245999,5.36643180000101,53070.80748912 2025-09-17,13:27:59.000,260,11080250,112285,0,1758115678,13851.59161091,5.36643180000101,53070.8354376 2025-09-17,13:28:00.000,260,11080252,112525,0,1758115679,13851.54445673999,5.331186150004214,53070.80748912 2025-09-17,13:28:01.000,260,11080234,112485,0,1758115680,13851.598347219995,5.31708788999822,53070.80748912 2025-09-17,13:28:02.000,260,11080293,112485,0,1758115681,13851.58487459999,5.310038759998861,53070.82146336001 2025-09-17,13:28:03.000,260,11080270,112445,0,1758115682,13851.60508352999,5.281842240001424,53070.82845048 2025-09-17,13:28:04.000,260,11080260,112365,0,1758115683,13851.61181984,5.253645720003988,53070.8354376 2025-09-17,13:28:05.000,260,11080313,112445,0,1758115684,13851.618556149995,5.260694850003347,53070.80748912 2025-09-17,13:28:06.000,260,11080258,112485,0,1758115685,13851.60508352999,5.253645720003988,53070.85639896 2025-09-17,13:28:07.000,260,11080254,112805,0,1758115686,13851.62529245999,5.225449199999275,53070.87736032 2025-09-17,13:28:08.000,260,11080330,112245,0,1758115687,13851.578138289995,5.218400069999916,53070.87037320001 2025-09-17,13:28:09.000,260,11080240,112805,0,1758115688,13851.64550138999,5.204301810001198,53070.86338608 2025-09-17,13:28:10.000,260,11080255,112325,0,1758115689,13851.62529245999,5.1902035500024795,53070.87736032 2025-09-17,13:28:11.000,260,11080218,112445,0,1758115690,13851.6522377,5.232498329998634,53070.9053088 2025-09-17,13:28:12.000,260,11080234,112405,0,1758115691,13851.638765079995,5.197252680001839,53070.800502000006 2025-09-17,13:28:13.000,260,11080258,112445,0,1758115692,13851.658974009995,5.260694850003347,53070.89133456001 2025-09-17,13:28:14.000,260,11080266,112325,0,1758115693,13851.62529245999,5.31708788999822,53070.89133456001 2025-09-17,13:28:15.000,260,11080254,112365,0,1758115694,13851.59161091,5.331186150004214,53070.89133456001 2025-09-17,13:28:16.000,260,11080298,112205,0,1758115695,13851.60508352999,5.345284410002932,53070.898321680004 2025-09-17,13:28:17.000,260,11080267,112405,0,1758115696,13851.618556149995,5.31708788999822,53070.93325728 2025-09-17,13:28:18.000,260,11080276,112525,0,1758115697,13851.60508352999,5.31708788999822,53070.82146336001 2025-09-17,13:28:19.000,260,11080269,112205,0,1758115698,13851.59161091,5.359382670001651,53070.87736032 2025-09-17,13:28:20.000,260,11080277,112605,0,1758115699,13851.618556149995,5.394628319998446,53070.88434744 2025-09-17,13:28:21.000,260,11080264,112445,0,1758115700,13851.6522377,5.380530059999728,53070.87736032 2025-09-17,13:28:22.000,260,11080236,112445,0,1758115701,13851.68591924999,5.4510213600005955,53070.86338608 2025-09-17,13:28:23.000,260,11080257,112525,0,1758115702,13851.699391869995,5.436923100001877,53070.93325728 2025-09-17,13:28:24.000,260,11080223,112485,0,1758115703,13851.739809729996,5.528561790000822,53070.91229592001 2025-09-17,13:28:25.000,260,11080320,112205,0,1758115704,13851.719600799996,5.570856570004253,53070.98216712 2025-09-17,13:28:26.000,260,11080315,112525,0,1758115705,13851.77349128,5.655446130003838,53070.96120576001 2025-09-17,13:28:27.000,260,11080248,112325,0,1758115706,13851.81390914,5.761183080001501,53070.94024440001 2025-09-17,13:28:28.000,260,11080244,112445,0,1758115707,13851.840854379996,5.82462525000301,53071.03806408001 2025-09-17,13:28:29.000,260,11080318,112285,0,1758115708,13851.854327000001,5.838723510001728,53071.03107696 2025-09-17,13:28:30.000,260,11080235,112285,0,1758115709,13851.955371650001,5.937411330000032,53071.00312848 2025-09-17,13:28:31.000,260,11080245,112405,0,1758115710,13852.015998440002,6.007902630000899,53071.017102720005 2025-09-17,13:28:32.000,260,11080304,112525,0,1758115711,13852.083361539997,6.085443060001126,53071.09396104 2025-09-17,13:28:33.000,260,11080287,112485,0,1758115712,13852.191142499993,6.113639579998562,53071.12190952 2025-09-17,13:28:34.000,260,11080298,112365,0,1758115713,13852.204615119997,6.1347869700039155,53071.114922400004 2025-09-17,13:28:35.000,260,11080239,112365,0,1758115714,13852.305659769998,6.17708175000007,53071.10793528001 2025-09-17,13:28:36.000,260,11080324,112445,0,1758115715,13852.406704419998,6.148885230002634,53071.12190952 2025-09-17,13:28:37.000,260,11080323,112565,0,1758115716,13852.447122279998,468.0642758699978,53071.19876784 2025-09-17,13:28:38.000,260,11080271,112285,0,1758115717,13852.447122279998,6.205278270004783,53071.24069056 2025-09-17,13:28:39.000,260,11080334,112485,0,1758115718,13852.568375859999,6.205278270004783,53071.26863904 2025-09-17,13:28:40.000,260,11080244,112485,0,1758115719,13852.608793719999,6.212327400004142,53071.303574640006 2025-09-17,13:28:41.000,260,11080251,112685,0,1758115720,13852.62900265,6.282818699997733,53071.3594716 2025-09-17,13:28:42.000,260,11080294,112245,0,1758115721,13852.68289312999,6.296916960003728,53071.401394320004 2025-09-17,13:28:43.000,260,11080308,112285,0,1758115722,13852.72331098999,6.296916960003728,53071.471265520006 2025-09-17,13:28:44.000,260,11080232,112405,0,1758115723,13852.78393777999,6.339211739999882,53071.520175360005 2025-09-17,13:28:45.000,260,11080240,112805,0,1758115724,13852.82435563999,6.388555650002672,53071.55511096 2025-09-17,13:28:46.000,260,11080215,112405,0,1758115725,13852.80414670999,6.36035912999796,53071.6040208 2025-09-17,13:28:47.000,260,11080304,112485,0,1758115726,13852.84456456999,6.374457390003954,53071.638956400006 2025-09-17,13:28:48.000,260,11080233,112325,0,1758115727,13852.85130088,6.318064350001805,53071.59703368 2025-09-17,13:28:49.000,260,11080273,112485,0,1758115728,13852.88498242999,6.402653910001391,53071.736776080004 2025-09-17,13:28:50.000,260,11080244,112525,0,1758115729,13852.85130088,6.3956047800020315,53071.687866240005 2025-09-17,13:28:51.000,260,11080285,112485,0,1758115730,13852.83109195,6.437899559998186,53071.806647280006 2025-09-17,13:28:52.000,260,11080272,112365,0,1758115731,13852.79067409,6.494292600000335,53071.79966016001 2025-09-17,13:28:53.000,260,11080217,112445,0,1758115732,13852.736783609995,6.592980419998639,53071.82760864001 2025-09-17,13:28:54.000,260,11080248,112645,0,1758115733,13852.756992539995,6.670520849998866,53071.82760864001 2025-09-17,13:28:55.000,260,11080237,112325,0,1758115734,13852.75025623,6.790356060002523,53071.84158288 2025-09-17,13:28:56.000,260,11080246,112325,0,1758115735,13852.736783609995,6.839699969998037,53071.925428320006 2025-09-17,13:28:57.000,260,11080255,112485,0,1758115736,13852.70310205999,6.931338660004258,53071.904466960004 2025-09-17,13:28:58.000,260,11080258,112445,0,1758115737,13852.66942051,7.072321259998716,53071.974338160006 2025-09-17,13:28:59.000,260,11080274,112445,0,1758115738,13852.72331098999,7.171009080004296,53071.96735104001 2025-09-17,13:29:00.000,260,11080276,112485,0,1758115739,13852.716574679995,7.2344512499985285,53071.9883124 2025-09-17,13:29:01.000,260,11080272,112525,0,1758115740,13852.736783609995,7.361335590001545,53071.953376800004 2025-09-17,13:29:02.000,260,11080229,112365,0,1758115741,13852.74351991999,7.4952690600039205,53071.94638968001 2025-09-17,13:29:03.000,260,11080239,112285,0,1758115742,13852.83109195,7.650349920004373,53072.0581836 2025-09-17,13:29:04.000,260,11080216,112285,0,1758115743,13852.80414670999,7.8124799100041855,53072.093119200006 2025-09-17,13:29:05.000,260,11080229,112605,0,1758115744,13852.89171874,7.988708160002716,53072.13504192001 2025-09-17,13:29:06.000,260,11080262,112565,0,1758115745,13852.99276339,8.094445110000379,53072.13504192001 2025-09-17,13:29:07.000,260,11080245,112445,0,1758115746,13853.026444939991,8.157887280001887,53072.14901616 2025-09-17,13:29:08.000,260,11080254,112205,0,1758115747,13853.080335419996,8.171985540000605,53072.197926 2025-09-17,13:29:09.000,260,11080237,112445,0,1758115748,13853.181380069997,8.27067335999891,53072.16299040001 2025-09-17,13:29:10.000,260,11080314,112525,0,1758115749,13853.289161029992,8.27067335999891,53072.21190024001 2025-09-17,13:29:11.000,260,11080202,112365,0,1758115750,13853.369996749992,8.327066400001058,53072.24683584 2025-09-17,13:29:12.000,260,11080276,112445,0,1758115751,13853.572086049993,8.432803349998721,53072.309719920006 2025-09-17,13:29:13.000,260,11080281,112445,0,1758115752,13853.700075939989,8.475098130002152,53072.27478432 2025-09-17,13:29:14.000,260,11080289,112565,0,1758115753,13853.814593209994,8.531491170004301,53072.3376684 2025-09-17,13:29:15.000,260,11080305,112365,0,1758115754,13853.94258309999,8.580835079999815,53072.372604 2025-09-17,13:29:16.000,260,11080248,112405,0,1758115755,13853.996473579995,8.623129860003246,53072.42151384001 2025-09-17,13:29:17.000,260,11080227,112365,0,1758115756,13854.077309299995,8.587884209999174,53072.46343656 2025-09-17,13:29:18.000,260,11080304,112485,0,1758115757,13854.218771809996,8.630178990002605,53072.49837216001 2025-09-17,13:29:19.000,260,11080246,112485,0,1758115758,13854.286134909991,470.510323980001,53072.56824336001 2025-09-17,13:29:20.000,260,11080303,112445,0,1758115759,13854.380443249996,8.616080730003887,53072.61715320001 2025-09-17,13:29:21.000,260,11080234,112565,0,1758115760,13854.420861109997,8.651326380000683,53072.624140320004 2025-09-17,13:29:22.000,260,11080287,112085,0,1758115761,13854.501696829997,8.601982469997893,53072.70798576 2025-09-17,13:29:23.000,260,11080256,112405,0,1758115762,13854.535378380002,8.630178990002605,53072.694011520005 2025-09-17,13:29:24.000,260,11080264,112125,0,1758115763,13854.596005170002,8.630178990002605,53072.791831200004 2025-09-17,13:29:25.000,260,11080302,112485,0,1758115764,13854.649895649993,8.6654246399994,53072.80580544001 2025-09-17,13:29:26.000,260,11080239,112325,0,1758115765,13854.697049820003,8.71476855000219,53072.84772816 2025-09-17,13:29:27.000,260,11080218,112565,0,1758115766,13854.750940299993,8.785259850003058,53072.91759936 2025-09-17,13:29:28.000,260,11080270,112245,0,1758115767,13854.791358159993,8.869849410002644,53072.959522080004 2025-09-17,13:29:29.000,260,11080295,112365,0,1758115768,13854.865457569998,8.975586360000307,53073.029393280005 2025-09-17,13:29:30.000,260,11080224,112485,0,1758115769,13854.905875429999,8.996733749998384,53073.06432888 2025-09-17,13:29:31.000,260,11080232,112565,0,1758115770,13854.966502219999,9.024930270003097,53073.11323872 2025-09-17,13:29:32.000,260,11080271,112525,0,1758115771,13855.04060162999,9.060175919999892,53073.22503264 2025-09-17,13:29:33.000,260,11080222,112405,0,1758115772,13855.0877558,9.095421570003964,53073.197084160005 2025-09-17,13:29:34.000,260,11080295,112365,0,1758115773,13855.18206413999,9.1236180900014,53073.245994000004 2025-09-17,13:29:35.000,260,11080309,112805,0,1758115774,13855.24942724,9.208207650000986,53073.294903840004 2025-09-17,13:29:36.000,260,11080219,112365,0,1758115775,13855.30331771999,9.271649820002494,53073.364775040005 2025-09-17,13:29:37.000,260,11080237,112525,0,1758115776,13855.38415343999,9.384435899999517,53073.30887808001 2025-09-17,13:29:38.000,260,11080315,112605,0,1758115777,13855.45151654,9.53246763000061,53073.35778792001 2025-09-17,13:29:39.000,260,11080244,112445,0,1758115778,13855.45151654,9.680499360001704,53073.420672 2025-09-17,13:29:40.000,260,11080244,112485,0,1758115779,13855.572770120001,9.835580220002157,53073.46958184 2025-09-17,13:29:41.000,260,11080238,112445,0,1758115780,13855.586242739992,9.962464559997898,53073.51150456 2025-09-17,13:29:42.000,260,11080204,112445,0,1758115781,13855.606451669992,10.103447159999632,53073.51150456 2025-09-17,13:29:43.000,260,11080210,112285,0,1758115782,13855.640133219997,10.188036719999218,53073.483556080006 2025-09-17,13:29:44.000,260,11080289,112485,0,1758115783,13855.660342149997,10.293773670004157,53073.5604144 2025-09-17,13:29:45.000,260,11080264,112565,0,1758115784,13855.694023700002,10.378363230003743,53073.60932424 2025-09-17,13:29:46.000,260,11080295,112565,0,1758115785,13855.667078459992,10.427707139999256,53073.59535000001 2025-09-17,13:29:47.000,260,11080297,112205,0,1758115786,13855.700760009997,10.484100180001406,53073.651246960006 2025-09-17,13:29:48.000,260,11080244,112445,0,1758115787,13855.694023700002,10.589837129999069,53073.630285600004 2025-09-17,13:29:49.000,260,11080312,112445,0,1758115788,13855.680551079997,10.646230170001218,53073.69316968001 2025-09-17,13:29:50.000,260,11080254,112605,0,1758115789,13855.707496319992,10.653279300000577,53073.69316968001 2025-09-17,13:29:51.000,260,11080245,112445,0,1758115790,13855.700760009997,10.716721470002085,53073.67220832001 2025-09-17,13:29:52.000,260,11080293,112525,0,1758115791,13855.694023700002,10.709672340002726,53073.700156800005 2025-09-17,13:29:53.000,260,11080230,112485,0,1758115792,13855.673814770002,10.674426689998654,53073.72111816001 2025-09-17,13:29:54.000,260,11080316,112285,0,1758115793,13855.653605840002,10.646230170001218,53073.69316968001 2025-09-17,13:29:55.000,260,11080301,112605,0,1758115794,13855.694023700002,10.589837129999069,53073.7350924 2025-09-17,13:29:56.000,260,11080254,112525,0,1758115795,13855.707496319992,10.610984520004422,53073.770028000006 2025-09-17,13:29:57.000,260,11080237,112325,0,1758115796,13855.754650490002,10.603935389997787,53073.749066640004 2025-09-17,13:29:58.000,260,11080307,112205,0,1758115797,13855.734441560002,10.540493220003555,53073.78400224 2025-09-17,13:29:59.000,260,11080242,112405,0,1758115798,13855.815277280002,10.498198440000124,53073.797976480004 2025-09-17,13:30:00.000,260,11080236,112325,0,1758115799,13855.889376689993,10.512296699998842,53073.77701512 2025-09-17,13:30:01.000,260,11080340,112485,0,1758115800,13855.936530859988,10.484100180001406,53073.77701512 2025-09-17,13:30:02.000,260,11080265,112525,0,1758115801,13855.963476099998,10.491149310000765,53073.749066640004 2025-09-17,13:30:03.000,260,11080275,112525,0,1758115802,13855.990421339993,10.434756269998616,53073.770028000006 2025-09-17,13:30:04.000,260,11080243,112445,0,1758115803,13856.030839199993,10.420658009999897,53073.74207952001 2025-09-17,13:30:05.000,260,11080228,112405,0,1758115804,13856.077993369989,10.39246149000246,53073.79098936001 2025-09-17,13:30:06.000,260,11080253,112485,0,1758115805,13856.077993369989,10.385412360003102,53073.72810528 2025-09-17,13:30:07.000,260,11080315,112485,0,1758115806,13856.077993369989,10.364264969997748,53073.749066640004 2025-09-17,13:30:08.000,260,11080282,112405,0,1758115807,13856.084729679998,10.336068450000312,53073.797976480004 2025-09-17,13:30:09.000,260,11080254,112645,0,1758115808,13856.030839199993,10.35016670999903,53073.79098936001 2025-09-17,13:30:10.000,260,11080224,112565,0,1758115809,13856.044311819998,10.321970190001593,53073.79098936001 2025-09-17,13:30:11.000,260,11080333,112445,0,1758115810,13856.024102889998,10.279675409998163,53073.75605376 2025-09-17,13:30:12.000,260,11080304,112365,0,1758115811,13855.983685029998,10.209184110004571,53073.71413104 2025-09-17,13:30:13.000,260,11080295,112525,0,1758115812,13855.976948719988,10.131643680004345,53073.68618256 2025-09-17,13:30:14.000,260,11080214,112445,0,1758115813,13855.956739789988,10.068201510002837,53073.749066640004 2025-09-17,13:30:15.000,260,11080284,112325,0,1758115814,13855.970212409993,9.983611950003251,53073.76304088001 2025-09-17,13:30:16.000,260,11080247,112485,0,1758115815,13855.929794549993,9.884924129997671,53073.6652212 2025-09-17,13:30:17.000,260,11080291,112645,0,1758115816,13855.929794549993,9.800334569998085,53073.61631136 2025-09-17,13:30:18.000,260,11080258,112485,0,1758115817,13855.970212409993,9.70869587999914,53073.602337120006 2025-09-17,13:30:19.000,260,11080237,112525,0,1758115818,13855.950003479993,9.560664149998047,53073.53945304 2025-09-17,13:30:20.000,260,11080240,112405,0,1758115819,13855.902849309998,9.461976329999743,53073.53945304 2025-09-17,13:30:21.000,260,11080301,112365,0,1758115820,13855.923058239998,9.412632420004229,53073.52547880001 2025-09-17,13:30:22.000,260,11080305,112405,0,1758115821,13855.936530859988,9.243453299997782,53073.50451744001 2025-09-17,13:30:23.000,260,11080302,112405,0,1758115822,13855.916321930003,9.1236180900014,53073.45560760001 2025-09-17,13:30:24.000,260,11080275,112485,0,1758115823,13855.902849309998,9.039028530001815,53073.434646240006 2025-09-17,13:30:25.000,260,11080310,112525,0,1758115824,13855.822013589997,8.961488100001588,53073.40669776001 2025-09-17,13:30:26.000,260,11080284,112565,0,1758115825,13855.761386799997,8.869849410002644,53073.38573640001 2025-09-17,13:30:27.000,260,11080307,112645,0,1758115826,13855.640133219997,8.820505499999854,53073.35778792001 2025-09-17,13:30:28.000,260,11080287,112325,0,1758115827,13855.606451669992,8.778210720003699,53073.34381368 2025-09-17,13:30:29.000,260,11080233,112485,0,1758115828,13855.498670709996,8.700670290003472,53073.30189096 2025-09-17,13:30:30.000,260,11080295,112485,0,1758115829,13855.377417129996,8.686572030004754,53073.28791672001 2025-09-17,13:30:31.000,260,11080247,112365,0,1758115830,13855.26289985999,8.658375510000042,53073.23900688001 2025-09-17,13:30:32.000,260,11080321,112365,0,1758115831,13855.20227306999,8.609031600004528,53073.19009704001 2025-09-17,13:30:33.000,260,11080207,112285,0,1758115832,13855.06754687,8.552638560002379,53073.127212960004 2025-09-17,13:30:34.000,260,11080250,112445,0,1758115833,13854.912611739994,8.524442039997666,53073.11323872 2025-09-17,13:30:35.000,260,11080295,112365,0,1758115834,13854.804830779998,8.48919639000087,53073.0363804 2025-09-17,13:30:36.000,260,11080278,112445,0,1758115835,13854.710522439993,8.43985247999808,53073.07131600001 2025-09-17,13:30:37.000,260,11080260,112445,0,1758115836,13854.575796240002,8.362312049997854,53072.97349632001 2025-09-17,13:30:38.000,260,11080316,112205,0,1758115837,13854.461278969997,8.298869880003622,53072.88965088 2025-09-17,13:30:39.000,260,11080312,112405,0,1758115838,13854.326552769991,8.298869880003622,53072.812792560006 2025-09-17,13:30:40.000,260,11080306,112445,0,1758115839,13854.238980739996,8.200182059998042,53072.80580544001 2025-09-17,13:30:41.000,260,11080297,112445,0,1758115840,13854.19182657,8.157887280001887,53072.70798576 2025-09-17,13:30:42.000,260,11080290,112485,0,1758115841,13854.11099085,8.12969076000445,53072.68702440001 2025-09-17,13:30:43.000,260,11080306,112485,0,1758115842,13854.03015513,8.03805206999823,53072.61016608 2025-09-17,13:30:44.000,260,11080270,112285,0,1758115843,13853.956055719995,8.03805206999823,53072.56125624 2025-09-17,13:30:45.000,260,11080234,112365,0,1758115844,13853.84827476,7.995757290002075,53072.5123464 2025-09-17,13:30:46.000,260,11080220,112325,0,1758115845,13853.78091165999,7.974609900003998,53072.44946232001 2025-09-17,13:30:47.000,260,11080223,112445,0,1758115846,13853.666394389998,7.939364249999926,53072.40055248001 2025-09-17,13:30:48.000,260,11080231,112445,0,1758115847,13853.592294979993,7.90411860000313,53072.28177144001 2025-09-17,13:30:49.000,260,11080271,112525,0,1758115848,13853.558613429988,7.8618238199996995,53072.28177144001 2025-09-17,13:30:50.000,260,11080220,112445,0,1758115849,13853.491250329993,7.826578170002904,53072.190938880005 2025-09-17,13:30:51.000,260,11080278,112485,0,1758115850,13853.484514019998,7.784283389999473,53072.11408056001 2025-09-17,13:30:52.000,260,11080260,112645,0,1758115851,13853.457568780002,7.713792089998606,53072.00927376 2025-09-17,13:30:53.000,260,11080290,112845,0,1758115852,13853.423887229997,7.67854644000181,53071.99529952001 2025-09-17,13:30:54.000,260,11080224,112525,0,1758115853,13853.383469369997,7.62920252999902,53071.93241544 2025-09-17,13:30:55.000,260,11080285,112445,0,1758115854,13853.417150920002,7.615104270000302,53071.8835056 2025-09-17,13:30:56.000,260,11080302,112205,0,1758115855,13853.403678299997,7.636251659998379,53071.82062152 2025-09-17,13:30:57.000,260,11080286,112245,0,1758115856,13853.423887229997,7.622153399999661,53071.82062152 2025-09-17,13:30:58.000,260,11080313,112485,0,1758115857,13853.437359850002,7.636251659998379,53071.72978896001 2025-09-17,13:30:59.000,260,11080310,112285,0,1758115858,13853.396941990002,7.643300789997738,53071.70882760001 2025-09-17,13:31:00.000,260,11080279,112485,0,1758115859,13853.491250329993,7.643300789997738,53071.70184048 2025-09-17,13:31:01.000,260,11080296,112205,0,1758115860,13853.457568780002,7.6573990500037326,53071.65293064 2025-09-17,13:31:02.000,260,11080278,112485,0,1758115861,13853.511459259993,7.734939480003959,53071.57607232 2025-09-17,13:31:03.000,260,11080223,112365,0,1758115862,13853.484514019998,7.7560868700020364,53071.54113672001 2025-09-17,13:31:04.000,260,11080241,112525,0,1758115863,13853.410414609993,7.741988610003318,53071.520175360005 2025-09-17,13:31:05.000,260,11080285,112565,0,1758115864,13853.336315200002,7.798381649998191,53071.47825264 2025-09-17,13:31:06.000,260,11080227,112245,0,1758115865,13853.289161029992,7.784283389999473,53071.471265520006 2025-09-17,13:31:07.000,260,11080207,112285,0,1758115866,13853.201588999997,7.7560868700020364,53071.38043296 2025-09-17,13:31:08.000,260,11080229,112525,0,1758115867,13853.174643760001,7.741988610003318,53071.38043296 2025-09-17,13:31:09.000,260,11080213,112445,0,1758115868,13853.114016970001,7.67854644000181,53071.36645872 2025-09-17,13:31:10.000,260,11080227,112445,0,1758115869,13853.087071729991,7.593956880002224,53071.303574640006 2025-09-17,13:31:11.000,260,11080255,112365,0,1758115870,13853.05339018,7.558711229998153,53071.26165192 2025-09-17,13:31:12.000,260,11080240,112485,0,1758115871,13853.01297232,7.488219930004561,53071.233703440004 2025-09-17,13:31:13.000,260,11080244,112125,0,1758115872,13852.98602707999,7.410679500004335,53071.2197292 2025-09-17,13:31:14.000,260,11080292,112525,0,1758115873,13853.026444939991,7.354286460002186,53071.184793600005 2025-09-17,13:31:15.000,260,11080267,112445,0,1758115874,13853.01297232,7.290844290000678,53071.17081936 2025-09-17,13:31:16.000,260,11080238,112445,0,1758115875,13853.026444939991,7.142812559999584,53071.135883760006 2025-09-17,13:31:17.000,260,11080295,112685,0,1758115876,13853.026444939991,7.09346865000407,53071.14287088 2025-09-17,13:31:18.000,260,11080269,112565,0,1758115877,13853.039917559996,7.001829959997849,53071.10094816 2025-09-17,13:31:19.000,260,11080298,112445,0,1758115878,13853.046653869991,6.910191269998904,53071.07299968 2025-09-17,13:31:20.000,260,11080293,112365,0,1758115879,13853.080335419996,6.8115034500006,53070.98216712 2025-09-17,13:31:21.000,260,11080246,112565,0,1758115880,13853.100544349996,6.748061279999092,53071.01011560001 2025-09-17,13:31:22.000,260,11080238,112685,0,1758115881,13853.127489589991,6.6564225900001475,53071.03806408001 2025-09-17,13:31:23.000,260,11080215,112605,0,1758115882,13853.140962209996,6.628226070002711,53071.01011560001 2025-09-17,13:31:24.000,260,11080284,112645,0,1758115883,13853.147698519992,6.6070786800046335,53071.05902544001 2025-09-17,13:31:25.000,260,11080249,112325,0,1758115884,13853.161171139996,6.621176940003352,53070.98915424001 2025-09-17,13:31:26.000,260,11080217,112445,0,1758115885,13853.120753279996,6.550685640002484,53070.98216712 2025-09-17,13:31:27.000,260,11080255,112485,0,1758115886,13852.999499699996,6.571833030000562,53070.97518 2025-09-17,13:31:28.000,260,11080280,112325,0,1758115887,13852.97255446,6.578882159999921,53070.96120576001 2025-09-17,13:31:29.000,260,11080264,112445,0,1758115888,13852.89171874,6.592980419998639,53070.898321680004 2025-09-17,13:31:30.000,260,11080235,112285,0,1758115889,13852.81088302,6.621176940003352,53070.92627016 2025-09-17,13:31:31.000,260,11080271,112445,0,1758115890,13852.75025623,6.691668240004219,53070.88434744 2025-09-17,13:31:32.000,260,11080229,112365,0,1758115891,13852.64921158,6.698717370003578,53070.85639896 2025-09-17,13:31:33.000,260,11080245,112525,0,1758115892,13852.548166929999,6.7128156300022965,53070.85639896 2025-09-17,13:31:34.000,260,11080282,112365,0,1758115893,13852.487540139999,6.769208670004446,53070.849411840005 2025-09-17,13:31:35.000,260,11080290,112525,0,1758115894,13852.426913349998,6.804454320001241,53070.87037320001 2025-09-17,13:31:36.000,260,11080295,112405,0,1758115895,13852.399968109989,6.839699969998037,53070.82845048 2025-09-17,13:31:37.000,260,11080299,112645,0,1758115896,13852.352813939993,6.896093010000186,53070.82146336001 2025-09-17,13:31:38.000,260,11080214,112525,0,1758115897,13852.278714530003,6.987731699999131,53070.78652776 2025-09-17,13:31:39.000,260,11080237,112565,0,1758115898,13852.271978219993,6.980682569999772,53070.779540640004 2025-09-17,13:31:40.000,260,11080218,112525,0,1758115899,13852.271978219993,7.09346865000407,53070.7655664 2025-09-17,13:31:41.000,260,11080220,112325,0,1758115900,13852.298923459988,7.051173870000639,53070.75857928 2025-09-17,13:31:42.000,260,11080273,112445,0,1758115901,13852.251769289993,7.135763430000225,53070.681720960005 2025-09-17,13:31:43.000,260,11080295,112525,0,1758115902,13852.231560359993,7.1851073400030145,53070.66774672 2025-09-17,13:31:44.000,260,11080272,112285,0,1758115903,13852.177669880002,7.178058210003655,53070.64678536 2025-09-17,13:31:45.000,260,11080254,112445,0,1758115904,13852.245032979998,7.255598640003882,53070.60486264001 2025-09-17,13:31:46.000,260,11080267,112565,0,1758115905,13852.211351429993,7.248549510004523,53070.63979824 2025-09-17,13:31:47.000,260,11080271,112645,0,1758115906,13852.184406189997,7.213303860000451,53070.54197856 2025-09-17,13:31:48.000,260,11080240,112485,0,1758115907,13852.191142499993,7.227402119999169,53070.53499144001 2025-09-17,13:31:49.000,260,11080212,112485,0,1758115908,13852.245032979998,7.199205600001733,53070.54197856 2025-09-17,13:31:50.000,260,11080228,112485,0,1758115909,13852.325868699998,7.1851073400030145,53070.52800432 2025-09-17,13:31:51.000,260,11080242,112485,0,1758115910,13852.399968109989,7.192156470002374,53070.50704296001 2025-09-17,13:31:52.000,260,11080185,112285,0,1758115911,13852.480803829989,7.171009080004296,53070.5210172 2025-09-17,13:31:53.000,260,11080299,112725,0,1758115912,13852.58184847999,7.121665170001506,53070.55595280001 2025-09-17,13:31:54.000,260,11080210,112365,0,1758115913,13852.68962944,7.107566910002788,53070.53499144001 2025-09-17,13:31:55.000,260,11080231,112525,0,1758115914,13852.81088302,7.09346865000407,53070.47210736 2025-09-17,13:31:56.000,260,11080204,112485,0,1758115915,13852.99276339,7.072321259998716,53070.562939920004 2025-09-17,13:31:57.000,260,11080208,112445,0,1758115916,13853.080335419996,7.051173870000639,53070.514030080005 2025-09-17,13:31:58.000,260,11080265,112365,0,1758115917,13853.194852690001,7.065272129999357,53070.562939920004 2025-09-17,13:31:59.000,260,11080206,112725,0,1758115918,13853.349787819992,7.107566910002788,53070.50704296001 2025-09-17,13:32:00.000,260,11080271,112525,0,1758115919,13853.497986639988,7.086419520004711,53070.50704296001 2025-09-17,13:32:01.000,260,11080256,112405,0,1758115920,13853.625976529998,7.107566910002788,53070.59787552 2025-09-17,13:32:02.000,260,11080280,112365,0,1758115921,13853.659658079989,7.178058210003655,53070.59787552 2025-09-17,13:32:03.000,260,11080292,112365,0,1758115922,13853.753966419994,7.2696969000026,53070.66774672 2025-09-17,13:32:04.000,260,11080270,112445,0,1758115923,13853.814593209994,7.326089940004749,53070.63979824 2025-09-17,13:32:05.000,260,11080227,112285,0,1758115924,13853.84827476,7.4036303699977,53070.681720960005 2025-09-17,13:32:06.000,260,11080281,112605,0,1758115925,13853.94931941,7.460023409999849,53070.751592160006 2025-09-17,13:32:07.000,260,11080211,112365,0,1758115926,13853.956055719995,7.558711229998153,53070.81447624 2025-09-17,13:32:08.000,260,11080274,111965,0,1758115927,13853.98300095999,7.67854644000181,53070.84242472001 2025-09-17,13:32:09.000,260,11080265,112525,0,1758115928,13854.02341881999,7.784283389999473,53070.84242472001 2025-09-17,13:32:10.000,260,11080202,112525,0,1758115929,13854.03015513,7.868872949999059,53070.91229592001 2025-09-17,13:32:11.000,260,11080243,112485,0,1758115930,13854.036891439995,7.981659030003357,53070.92627016 2025-09-17,13:32:12.000,260,11080287,112365,0,1758115931,13854.05036406,8.08739598000102,53070.947231520004 2025-09-17,13:32:13.000,260,11080293,112445,0,1758115932,13854.11099085,8.150838150002528,53070.968192880006 2025-09-17,13:32:14.000,260,11080225,112405,0,1758115933,13854.2120355,8.249525970000832,53071.017102720005 2025-09-17,13:32:15.000,260,11080244,112565,0,1758115934,13854.218771809996,8.362312049997854,53071.03806408001 2025-09-17,13:32:16.000,260,11080207,112525,0,1758115935,13854.313080150001,8.404606830001285,53071.017102720005 2025-09-17,13:32:17.000,260,11080229,112445,0,1758115936,13854.427597419992,8.43985247999808,53071.114922400004 2025-09-17,13:32:18.000,260,11080182,112685,0,1758115937,13854.501696829997,8.475098130002152,53071.12889664001 2025-09-17,13:32:19.000,260,11080296,112325,0,1758115938,13854.622950409997,8.503294649999589,53071.15684512001 2025-09-17,13:32:20.000,260,11080277,112605,0,1758115939,13854.710522439993,8.503294649999589,53071.184793600005 2025-09-17,13:32:21.000,260,11080246,112405,0,1758115940,13854.804830779998,8.524442039997666,53071.254664800006 2025-09-17,13:32:22.000,260,11080295,112485,0,1758115941,13854.838512329989,8.510343779998948,53071.26165192 2025-09-17,13:32:23.000,260,11080203,112445,0,1758115942,13854.926084359999,8.503294649999589,53071.352484480005 2025-09-17,13:32:24.000,260,11080275,112485,0,1758115943,13855.006920079999,8.531491170004301,53071.40838144 2025-09-17,13:32:25.000,260,11080205,112525,0,1758115944,13855.10796473,8.460999870003434,53071.422355680006 2025-09-17,13:32:26.000,260,11080249,112485,0,1758115945,13855.155118899995,8.397557700001926,53071.46427840001 2025-09-17,13:32:27.000,260,11080233,112485,0,1758115946,13855.18880045,8.341164659999777,53071.49222688001 2025-09-17,13:32:28.000,260,11080236,112125,0,1758115947,13855.22248199999,8.27067335999891,53071.590046560006 2025-09-17,13:32:29.000,260,11080274,112525,0,1758115948,13855.256163549995,8.186083799999324,53071.59703368 2025-09-17,13:32:30.000,260,11080235,112485,0,1758115949,13855.256163549995,8.122641629997815,53071.617995040004 2025-09-17,13:32:31.000,260,11080241,112485,0,1758115950,13855.32352664999,8.101494239999738,53071.687866240005 2025-09-17,13:32:32.000,260,11080232,112565,0,1758115951,13855.397626059996,8.03100293999887,53071.70184048 2025-09-17,13:32:33.000,260,11080270,112605,0,1758115952,13855.43130761,8.016904680000152,53071.7437632 2025-09-17,13:32:34.000,260,11080287,112445,0,1758115953,13855.424571299991,7.9675607700046385,53071.72978896001 2025-09-17,13:32:35.000,260,11080299,112445,0,1758115954,13855.40436236999,7.953462509998644,53071.82062152 2025-09-17,13:32:36.000,260,11080257,112485,0,1758115955,13855.438043919996,7.8618238199996995,53071.89747984001 2025-09-17,13:32:37.000,260,11080253,112445,0,1758115956,13855.444780229991,7.8124799100041855,53071.87651848001 2025-09-17,13:32:38.000,260,11080293,112125,0,1758115957,13855.45151654,7.7067429599992465,53071.904466960004 2025-09-17,13:32:39.000,260,11080293,112405,0,1758115958,13855.478461779996,7.622153399999661,53071.93940256 2025-09-17,13:32:40.000,260,11080300,112525,0,1758115959,13855.498670709996,7.558711229998153,53071.953376800004 2025-09-17,13:32:41.000,260,11080220,112365,0,1758115960,13855.525615949991,7.50231819000328,53071.99529952001 2025-09-17,13:32:42.000,260,11080261,112365,0,1758115961,13855.518879639996,7.382482979999622,53072.00927376 2025-09-17,13:32:43.000,260,11080244,112365,0,1758115962,13855.505407019991,7.326089940004749,53072.07914496 2025-09-17,13:32:44.000,260,11080313,112405,0,1758115963,13855.485198089991,7.248549510004523,53072.04420936001 2025-09-17,13:32:45.000,260,11080286,112645,0,1758115964,13855.478461779996,7.1851073400030145,53072.08613208001 2025-09-17,13:32:46.000,260,11080267,112525,0,1758115965,13855.485198089991,7.1287143000008655,53072.03722224 2025-09-17,13:32:47.000,260,11080285,112405,0,1758115966,13855.478461779996,7.015928220003843,53072.072157840004 2025-09-17,13:32:48.000,260,11080291,112445,0,1758115967,13855.478461779996,6.99478082999849,53072.03722224 2025-09-17,13:32:49.000,260,11080259,112485,0,1758115968,13855.518879639996,6.881994750001468,53072.16997752 2025-09-17,13:32:50.000,260,11080303,112485,0,1758115969,13855.579506429996,6.839699969998037,53072.142029040006 2025-09-17,13:32:51.000,260,11080257,112525,0,1758115970,13855.619924289997,6.748061279999092,53072.142029040006 2025-09-17,13:32:52.000,260,11080276,112485,0,1758115971,13855.680551079997,6.670520849998866,53072.15600328 2025-09-17,13:32:53.000,260,11080227,112645,0,1758115972,13855.808540969992,6.6564225900001475,53072.17696464 2025-09-17,13:32:54.000,260,11080312,112445,0,1758115973,13855.882640379998,6.536587380003766,53072.18395176001 2025-09-17,13:32:55.000,260,11080281,112565,0,1758115974,13855.983685029998,6.466096080002899,53072.18395176001 2025-09-17,13:32:56.000,260,11080294,112445,0,1758115975,13856.077993369989,6.430850429998827,53072.16997752 2025-09-17,13:32:57.000,260,11080315,112685,0,1758115976,13856.172301709994,6.381506520003313,53072.190938880005 2025-09-17,13:32:58.000,260,11080236,112205,0,1758115977,13856.313764219994,6.332162610000523,53072.23286160001 2025-09-17,13:32:59.000,260,11080227,112405,0,1758115978,13856.38112731999,6.303966090003087,53072.22587448 2025-09-17,13:33:00.000,260,11080262,112485,0,1758115979,13856.48890828,6.275769569998374,53072.22587448 2025-09-17,13:33:01.000,260,11080209,112645,0,1758115980,13856.536062449995,6.282818699997733,53072.2677972 2025-09-17,13:33:02.000,260,11080287,112565,0,1758115981,13856.677524959996,6.325113480001164,53072.33068128001 2025-09-17,13:33:03.000,260,11080183,112245,0,1758115982,13856.724679129991,6.416752170000109,53072.35164264001 2025-09-17,13:33:04.000,260,11080307,112485,0,1758115983,13856.866141639992,6.466096080002899,53072.33068128001 2025-09-17,13:33:05.000,260,11080273,112805,0,1758115984,13856.940241049997,6.536587380003766,53072.3376684 2025-09-17,13:33:06.000,260,11080231,112165,0,1758115985,13857.074967250002,6.550685640002484,53072.38657824 2025-09-17,13:33:07.000,260,11080241,112445,0,1758115986,13857.169275589993,6.564783900001203,53072.407539600004 2025-09-17,13:33:08.000,260,11080237,112325,0,1758115987,13857.263583929998,6.550685640002484,53072.407539600004 2025-09-17,13:33:09.000,260,11080297,112565,0,1758115988,13857.378101199989,6.522489119997772,53072.33068128001 2025-09-17,13:33:10.000,260,11080260,112525,0,1758115989,13857.492618469994,6.473145210002258,53072.38657824 2025-09-17,13:33:11.000,260,11080239,112365,0,1758115990,13857.58019049999,6.4519978200041805,53072.407539600004 2025-09-17,13:33:12.000,260,11080311,112445,0,1758115991,13857.674498839995,6.367408260004595,53072.5123464 2025-09-17,13:33:13.000,260,11080238,112485,0,1758115992,13857.714916699995,6.268720439999015,53072.5123464 2025-09-17,13:33:14.000,260,11080278,112445,0,1758115993,13857.78227979999,6.289867830004368,53072.56125624 2025-09-17,13:33:15.000,260,11080238,112605,0,1758115994,13857.863115519991,6.219376530003501,53072.56824336001 2025-09-17,13:33:16.000,260,11080293,112285,0,1758115995,13857.91026969,6.141836100003275,53072.526320640005 2025-09-17,13:33:17.000,260,11080261,112365,0,1758115996,13858.024786959992,6.099541319999844,53072.56824336001 2025-09-17,13:33:18.000,260,11080246,112605,0,1758115997,13858.065204819992,6.085443060001126,53072.65907592 2025-09-17,13:33:19.000,260,11080250,112285,0,1758115998,13858.139304229997,6.071344800002407,53072.70798576 2025-09-17,13:33:20.000,260,11080306,112445,0,1758115999,13858.179722089997,6.071344800002407,53072.71497288001 2025-09-17,13:33:21.000,260,11080303,112485,0,1758116000,13858.240348879997,6.085443060001126,53072.71497288001 2025-09-17,13:33:22.000,260,11080250,112645,0,1758116001,13858.247085189993,6.127737840004556,53072.77785696 2025-09-17,13:33:23.000,260,11080210,112445,0,1758116002,13858.253821500002,6.057246540003689,53072.79881832 2025-09-17,13:33:24.000,260,11080303,112645,0,1758116003,13858.233612570002,6.022000889999617,53072.791831200004 2025-09-17,13:33:25.000,260,11080235,112325,0,1758116004,13858.226876259992,6.00085350000154,53072.84074104 2025-09-17,13:33:26.000,260,11080216,112565,0,1758116005,13858.179722089997,5.958558719998109,53072.896638 2025-09-17,13:33:27.000,260,11080236,112445,0,1758116006,13858.098886369997,5.916263940001954,53072.84772816 2025-09-17,13:33:28.000,260,11080279,112485,0,1758116007,13858.031523270001,5.845772640001087,53072.861702400005 2025-09-17,13:33:29.000,260,11080248,112445,0,1758116008,13858.011314340001,5.81757612000365,53072.85471528001 2025-09-17,13:33:30.000,260,11080326,112485,0,1758116009,13857.964160169991,5.810526990004291,53072.95253496001 2025-09-17,13:33:31.000,260,11080250,112245,0,1758116010,13857.930478620001,5.754133950002142,53072.95253496001 2025-09-17,13:33:32.000,260,11080273,112645,0,1758116011,13857.86985183,5.6624952600031975,53072.9665092 2025-09-17,13:33:33.000,260,11080290,112365,0,1758116012,13857.795752419996,5.521512660001463,53072.97349632001 2025-09-17,13:33:34.000,260,11080265,112165,0,1758116013,13857.72838932,5.458070489999955,53072.99445768 2025-09-17,13:33:35.000,260,11080248,112605,0,1758116014,13857.654289909995,5.394628319998446,53072.95253496001 2025-09-17,13:33:36.000,260,11080242,112445,0,1758116015,13857.613872049995,5.239547459997993,53072.9665092 2025-09-17,13:33:37.000,260,11080307,112405,0,1758116016,13857.54650895,5.13381051000033,53072.99445768 2025-09-17,13:33:38.000,260,11080265,112485,0,1758116017,13857.512827399994,5.00692617000459,53073.02240616001 2025-09-17,13:33:39.000,260,11080334,112485,0,1758116018,13857.51956370999,4.971680520000518,53072.959522080004 2025-09-17,13:33:40.000,260,11080302,112405,0,1758116019,13857.50609109,4.915287479998369,53073.00144480001 2025-09-17,13:33:41.000,260,11080307,112645,0,1758116020,13857.472409539994,4.837747049998143,53073.01541904 2025-09-17,13:33:42.000,260,11080255,112165,0,1758116021,13857.43872798999,4.788403140002629,53073.00144480001 2025-09-17,13:33:43.000,260,11080287,112445,0,1758116022,13857.371364889994,4.73201010000048,53073.06432888 2025-09-17,13:33:44.000,260,11080267,112525,0,1758116023,13857.330947029994,4.654469670000253,53073.02240616001 2025-09-17,13:33:45.000,260,11080253,112565,0,1758116024,13857.283792859998,4.583978369999386,53073.00144480001 2025-09-17,13:33:46.000,260,11080242,112445,0,1758116025,13857.250111309993,4.513487069998519,53072.99445768 2025-09-17,13:33:47.000,260,11080264,112325,0,1758116026,13857.162539279998,4.4570940300036455,53072.98747056 2025-09-17,13:33:48.000,260,11080275,112525,0,1758116027,13857.122121419998,4.344307949999347,53072.95253496001 2025-09-17,13:33:49.000,260,11080312,112405,0,1758116028,13857.149066659993,4.280865779997839,53072.931573600006 2025-09-17,13:33:50.000,260,11080253,112285,0,1758116029,13857.095176180002,4.168079700000817,53072.92458648001 2025-09-17,13:33:51.000,260,11080305,112445,0,1758116030,13857.021076769997,4.104637529999309,53072.88266376001 2025-09-17,13:33:52.000,260,11080276,112405,0,1758116031,13857.081703559998,4.005949710001005,53072.90362512001 2025-09-17,13:33:53.000,260,11080281,112405,0,1758116032,13857.068230939993,3.907261890002701,53072.83375392001 2025-09-17,13:33:54.000,260,11080268,112525,0,1758116033,13857.068230939993,3.86496710999927,53072.78484408001 2025-09-17,13:33:55.000,260,11080249,112325,0,1758116034,13857.088439869993,3.8931636300039827,53072.75689560001 2025-09-17,13:33:56.000,260,11080234,112405,0,1758116035,13857.115385110003,3.850868850000552,53072.72894712 2025-09-17,13:33:57.000,260,11080222,112125,0,1758116036,13857.095176180002,3.850868850000552,53072.6520888 2025-09-17,13:33:58.000,260,11080267,112525,0,1758116037,13857.142330349998,3.7733284200003254,53072.66606304001 2025-09-17,13:33:59.000,260,11080292,112285,0,1758116038,13857.149066659993,3.702837119999458,53072.624140320004 2025-09-17,13:34:00.000,260,11080290,112365,0,1758116039,13857.135594040003,3.6675914700026624,53072.51933352001 2025-09-17,13:34:01.000,260,11080296,112485,0,1758116040,13857.135594040003,3.6252966899992316,53072.49138504 2025-09-17,13:34:02.000,260,11080341,112445,0,1758116041,13857.122121419998,3.597100170001795,53072.47042368001 2025-09-17,13:34:03.000,260,11080263,112485,0,1758116042,13857.068230939993,3.540707129999646,53072.40055248001 2025-09-17,13:34:04.000,260,11080238,112405,0,1758116043,13857.048022009993,3.5266088700009277,53072.309719920006 2025-09-17,13:34:05.000,260,11080288,112405,0,1758116044,13856.967186289992,3.477264959998138,53072.358629760005 2025-09-17,13:34:06.000,260,11080264,112565,0,1758116045,13856.913295810002,3.5195597400015686,53072.39356536 2025-09-17,13:34:07.000,260,11080321,112125,0,1758116046,13856.859405329997,3.442019310001342,53072.29574568 2025-09-17,13:34:08.000,260,11080229,112565,0,1758116047,13856.765096989991,3.442019310001342,53072.25382296001 2025-09-17,13:34:09.000,260,11080289,112125,0,1758116048,13856.711206510001,3.385626269999193,53072.28177144001 2025-09-17,13:34:10.000,260,11080343,112405,0,1758116049,13856.58321661999,3.3715280100004748,53072.23286160001 2025-09-17,13:34:11.000,260,11080246,112365,0,1758116050,13856.52932614,3.3503806200023973,53072.21888736 2025-09-17,13:34:12.000,260,11080237,112645,0,1758116051,13856.435017799995,3.27988932000153,53072.260810080006 2025-09-17,13:34:13.000,260,11080282,112645,0,1758116052,13856.333973149995,3.237594539998099,53072.18395176001 2025-09-17,13:34:14.000,260,11080250,112725,0,1758116053,13856.226192189999,3.167103240004508,53072.23286160001 2025-09-17,13:34:15.000,260,11080262,112485,0,1758116054,13856.091465989994,3.1107102000023588,53072.16997752 2025-09-17,13:34:16.000,260,11080281,112365,0,1758116055,13855.963476099998,3.0331697700021323,53072.14901616 2025-09-17,13:34:17.000,260,11080267,112525,0,1758116056,13855.842222519997,2.955629340001906,53072.07914496 2025-09-17,13:34:18.000,260,11080259,112725,0,1758116057,13855.734441560002,2.8498923900042428,53072.06517072001 2025-09-17,13:34:19.000,260,11080264,112605,0,1758116058,13855.660342149997,2.758253699998022,53072.05119648 2025-09-17,13:34:20.000,260,11080286,112405,0,1758116059,13855.606451669992,2.6243202300029225,53072.05119648 2025-09-17,13:34:21.000,260,11080345,112605,0,1758116060,13855.458252849996,2.5185832799979835,53071.9883124 2025-09-17,13:34:22.000,260,11080293,112525,0,1758116061,13855.316790339995,2.398748070001602,53071.93241544 2025-09-17,13:34:23.000,260,11080220,112645,0,1758116062,13855.26289985999,2.3141585100020166,53071.94638968001 2025-09-17,13:34:24.000,260,11080306,112565,0,1758116063,13855.114701039995,2.1449793900028453,53071.8835056 2025-09-17,13:34:25.000,260,11080225,112605,0,1758116064,13854.97997483999,2.1026846099994145,53071.8136344 2025-09-17,13:34:26.000,260,11080256,112445,0,1758116065,13854.858721259989,1.968751140004315,53071.806647280006 2025-09-17,13:34:27.000,260,11080272,112245,0,1758116066,13854.744203989998,1.8771124499980942,53071.757737440006 2025-09-17,13:34:28.000,260,11080291,112525,0,1758116067,13854.643159339998,1.813670280003862,53071.687866240005 2025-09-17,13:34:29.000,260,11080304,112645,0,1758116068,13854.515169450002,1.764326370001072,53071.673892 2025-09-17,13:34:30.000,260,11080254,112485,0,1758116069,13854.366970629992,1.7008841999995639,53071.56209808001 2025-09-17,13:34:31.000,260,11080306,112285,0,1758116070,13854.245717049991,1.65154029000405,53071.54113672001 2025-09-17,13:34:32.000,260,11080311,112485,0,1758116071,13854.08404560999,1.609245510000619,53071.47825264 2025-09-17,13:34:33.000,260,11080299,112525,0,1758116072,13853.915637859995,1.5810489900031826,53071.38742008 2025-09-17,13:34:34.000,260,11080340,112325,0,1758116073,13853.80112058999,1.55285246999847,53071.352484480005 2025-09-17,13:34:35.000,260,11080284,112365,0,1758116074,13853.706812249999,1.545803339999111,53071.2896004 2025-09-17,13:34:36.000,260,11080314,112045,0,1758116075,13853.578822359988,1.5105576900023152,53071.184793600005 2025-09-17,13:34:37.000,260,11080342,112485,0,1758116076,13853.504722949998,1.4400663900014479,53071.184793600005 2025-09-17,13:34:38.000,260,11080215,112325,0,1758116077,13853.390205679993,1.447115520000807,53071.10793528001 2025-09-17,13:34:39.000,260,11080323,112645,0,1758116078,13853.295897340002,1.4048207400046522,53071.01011560001 2025-09-17,13:34:40.000,260,11080260,112285,0,1758116079,13853.221797929997,1.3836733499992988,53070.92627016 2025-09-17,13:34:41.000,260,11080224,112365,0,1758116080,13853.127489589991,1.3343294400037848,53070.88434744 2025-09-17,13:34:42.000,260,11080247,112485,0,1758116081,13853.039917559996,1.3202311799977906,53070.86338608 2025-09-17,13:34:43.000,260,11080296,112525,0,1758116082,13852.938872909996,1.2497398800041992,53070.751592160006 2025-09-17,13:34:44.000,260,11080323,112365,0,1758116083,13852.878246119995,1.1721994500039727,53070.64678536 2025-09-17,13:34:45.000,260,11080312,112525,0,1758116084,13852.78393777999,1.1017081500031054,53070.59787552 2025-09-17,13:34:46.000,260,11080231,112445,0,1758116085,13852.66268419999,1.0453151100009563,53070.54896568 2025-09-17,13:34:47.000,260,11080258,112485,0,1758116086,13852.501012759989,1.024167720002879,53070.514030080005 2025-09-17,13:34:48.000,260,11080211,112605,0,1758116087,13852.359550249988,0.9466272900026524,53070.42319752 2025-09-17,13:34:49.000,260,11080300,112805,0,1758116088,13852.204615119997,0.8902342500005034,53070.35332632 2025-09-17,13:34:50.000,260,11080331,112485,0,1758116089,13852.069888919992,0.869086860002426,53070.22057104001 2025-09-17,13:34:51.000,260,11080329,112525,0,1758116090,13851.955371650001,0.8549886000037077,53070.178648320005 2025-09-17,13:34:52.000,260,11080331,112205,0,1758116091,13851.800436519996,0.8338412099983543,53070.15069984001 2025-09-17,13:34:53.000,260,11080221,112325,0,1758116092,13851.71286449,0.8056446900009178,53070.0668544 2025-09-17,13:34:54.000,260,11080262,112525,0,1758116093,13851.679182939995,0.7563007799981278,53070.010957440005 2025-09-17,13:34:55.000,260,11080239,112365,0,1758116094,13851.578138289995,0.7774481700034812,53069.962047600005 2025-09-17,13:34:56.000,260,11080309,112365,0,1758116095,13851.517511499995,0.7069568700026139,53069.96903472 2025-09-17,13:34:57.000,260,11080296,112405,0,1758116096,13851.34236743999,0.7210551300013321,53069.87820216 2025-09-17,13:34:58.000,260,11080238,112285,0,1758116097,13851.200904929989,0.7422025199994096,53069.82929232 2025-09-17,13:34:59.000,260,11080271,112445,0,1758116098,13851.032497179993,0.6999077400032547,53069.73147264 2025-09-17,13:35:00.000,260,11080269,112525,0,1758116099,13850.870825739992,0.7069568700026139,53069.70352416 2025-09-17,13:35:01.000,260,11080265,112725,0,1758116100,13850.688945369991,0.6646620899991831,53069.63365296 2025-09-17,13:35:02.000,260,11080290,112445,0,1758116101,13850.49359238,0.6646620899991831,53069.59173024 2025-09-17,13:35:03.000,260,11080253,112485,0,1758116102,13850.30497569999,0.6435147000011057,53069.56378176 2025-09-17,13:35:04.000,260,11080267,112405,0,1758116103,13850.075941159994,0.6012199199976749,53069.47993632001 2025-09-17,13:35:05.000,260,11080309,112365,0,1758116104,13849.934478649993,0.5377777500034426,53069.40307800001 2025-09-17,13:35:06.000,260,11080226,112365,0,1758116105,13849.779543520002,0.5377777500034426,53069.3681424 2025-09-17,13:35:07.000,260,11080244,112245,0,1758116106,13849.590926839992,0.5166303599980893,53069.291284080005 2025-09-17,13:35:08.000,260,11080284,112205,0,1758116107,13849.37536492,0.5166303599980893,53069.291284080005 2025-09-17,13:35:09.000,260,11080285,112565,0,1758116108,13849.18674823999,0.502532099999371,53069.21442576001 2025-09-17,13:35:10.000,260,11080312,112445,0,1758116109,13848.99139525,0.4884338400006527,53069.11660608001 2025-09-17,13:35:11.000,260,11080291,112605,0,1758116110,13848.856669049994,0.502532099999371,53069.0886576 2025-09-17,13:35:12.000,260,11080258,112365,0,1758116111,13848.654579749993,0.5095812299987301,53069.004812160005 2025-09-17,13:35:13.000,260,11080211,112445,0,1758116112,13848.492908309992,0.5095812299987301,53068.906992480006 2025-09-17,13:35:14.000,260,11080252,112725,0,1758116113,13848.324500559997,0.5448268800028018,53068.90000536001 2025-09-17,13:35:15.000,260,11080303,112205,0,1758116114,13848.209983289991,0.49548297000001185,53068.81615992 2025-09-17,13:35:16.000,260,11080309,112485,0,1758116115,13848.13588388,0.5307286200040835,53068.73231448001 2025-09-17,13:35:17.000,260,11080265,112645,0,1758116116,13847.960739819995,0.5166303599980893,53068.71135312001 2025-09-17,13:35:18.000,260,11080287,112325,0,1758116117,13847.86643147999,0.5377777500034426,53068.57859784 2025-09-17,13:35:19.000,260,11080267,112405,0,1758116118,13847.79233207,0.5448268800028018,53068.46680392 2025-09-17,13:35:20.000,260,11080243,112445,0,1758116119,13847.711496349999,0.5941707899983157,53068.382958480004 2025-09-17,13:35:21.000,260,11080302,112605,0,1758116120,13847.657605869994,0.6294164400023874,53068.32706152001 2025-09-17,13:35:22.000,260,11080244,112445,0,1758116121,13847.610451699999,0.6223673100030283,53068.27116456 2025-09-17,13:35:23.000,260,11080275,112325,0,1758116122,13847.522879669988,0.6012199199976749,53068.24321608 2025-09-17,13:35:24.000,260,11080221,112325,0,1758116123,13847.509407049998,0.6012199199976749,53068.215267600004 2025-09-17,13:35:25.000,260,11080262,112405,0,1758116124,13847.516143359993,0.60826905000431,53068.11046080001 2025-09-17,13:35:26.000,260,11080191,112645,0,1758116125,13847.482461809988,0.5800725299995975,53068.012641119996 2025-09-17,13:35:27.000,260,11080291,112405,0,1758116126,13847.475725499993,0.5236794900047244,53068.01962824001 2025-09-17,13:35:28.000,260,11080301,112285,0,1758116127,13847.462252879988,0.4672864500025753,53067.95674416 2025-09-17,13:35:29.000,260,11080319,112685,0,1758116128,13847.529615979998,0.4038442800010671,53067.90783432 2025-09-17,13:35:30.000,260,11080210,112565,0,1758116129,13847.576770149994,0.39679515000170795,53067.8659116 2025-09-17,13:35:31.000,260,11080203,112445,0,1758116130,13847.596979079994,0.35450036999827716,53067.83796312 2025-09-17,13:35:32.000,260,11080313,112645,0,1758116131,13847.664342179989,0.2910582000040449,53067.830976000005 2025-09-17,13:35:33.000,260,11080217,112645,0,1758116132,13847.738441589994,0.33335298000019975,53067.83796312 2025-09-17,13:35:34.000,260,11080270,112445,0,1758116133,13847.72496896999,0.31220559000212234,53067.7611048 2025-09-17,13:35:35.000,260,11080245,112805,0,1758116134,13847.711496349999,0.33335298000019975,53067.76809192 2025-09-17,13:35:36.000,260,11080263,112445,0,1758116135,13847.677814799994,0.347451239998918,53067.72616920001 2025-09-17,13:35:37.000,260,11080283,112365,0,1758116136,13847.644133249989,0.3826968900029897,53067.6912336 2025-09-17,13:35:38.000,260,11080295,112645,0,1758116137,13847.570033839998,0.4249916699991445,53067.68424648001 2025-09-17,13:35:39.000,260,11080225,112885,0,1758116138,13847.590242769998,0.453188190003857,53067.71918208 2025-09-17,13:35:40.000,260,11080216,112565,0,1758116139,13847.489198119998,0.4672864500025753,53067.677259359996 2025-09-17,13:35:41.000,260,11080233,112805,0,1758116140,13847.455516569993,0.5307286200040835,53067.677259359996 2025-09-17,13:35:42.000,260,11080273,112645,0,1758116141,13847.408362399998,0.55892514000152,53067.677259359996 2025-09-17,13:35:43.000,260,11080292,112565,0,1758116142,13847.374680849993,0.5730234000002383,53067.64931088 2025-09-17,13:35:44.000,260,11080258,112445,0,1758116143,13847.327526679997,0.6646620899991831,53067.614375280005 2025-09-17,13:35:45.000,260,11080301,112525,0,1758116144,13847.300581440002,0.7069568700026139,53067.69822072 2025-09-17,13:35:46.000,260,11080265,112565,0,1758116145,13847.260163580002,0.7351533900000504,53067.64232376 2025-09-17,13:35:47.000,260,11080233,112325,0,1758116146,13847.239954650002,0.7915464300021995,53067.614375280005 2025-09-17,13:35:48.000,260,11080260,112445,0,1758116147,13847.186064169997,0.7985955600015586,53067.64931088 2025-09-17,13:35:49.000,260,11080277,112325,0,1758116148,13847.192800479992,0.8831851200011442,53067.63533664001 2025-09-17,13:35:50.000,260,11080230,112605,0,1758116149,13847.206273099997,0.9395781600032933,53067.68424648001 2025-09-17,13:35:51.000,260,11080298,112685,0,1758116150,13847.172591549992,1.073511629998393,53067.71918208 2025-09-17,13:35:52.000,260,11080206,112485,0,1758116151,13847.118701070001,1.1228555400011828,53067.65629800001 2025-09-17,13:35:53.000,260,11080251,112485,0,1758116152,13847.071546899992,1.2003959700014093,53067.67027224 2025-09-17,13:35:54.000,260,11080311,112805,0,1758116153,13847.085019519996,1.292034660000354,53067.64232376 2025-09-17,13:35:55.000,260,11080214,112205,0,1758116154,13847.071546899992,1.397771609998017,53067.68424648001 2025-09-17,13:35:56.000,260,11080234,112325,0,1758116155,13847.010920109991,1.4612137799995253,53067.677259359996 2025-09-17,13:35:57.000,260,11080266,112445,0,1758116156,13846.990711179991,1.5599015999978292,53067.67027224 2025-09-17,13:35:58.000,260,11080284,112485,0,1758116157,13846.95702963,1.5880981200025417,53067.70520784001 2025-09-17,13:35:59.000,260,11080312,112605,0,1758116158,13846.903139149996,1.6656385500027682,53067.68424648001 2025-09-17,13:36:00.000,260,11080209,112405,0,1758116159,13846.87619391,1.6656385500027682,53067.663285120005 2025-09-17,13:36:01.000,260,11080280,112365,0,1758116160,13846.862721289996,1.7220315900049172,53067.6912336 2025-09-17,13:36:02.000,260,11080278,112165,0,1758116161,13846.88966652999,1.7431789800029946,53067.71918208 2025-09-17,13:36:03.000,260,11080279,112605,0,1758116162,13846.903139149996,1.7290807200042764,53067.68424648001 2025-09-17,13:36:04.000,260,11080236,112325,0,1758116163,13846.86945759999,1.7502281100023538,53067.72616920001 2025-09-17,13:36:05.000,260,11080251,112325,0,1758116164,13846.86945759999,1.764326370001072,53067.70520784001 2025-09-17,13:36:06.000,260,11080304,112445,0,1758116165,13846.86945759999,1.7713755000004312,53067.72616920001 2025-09-17,13:36:07.000,260,11080261,112245,0,1758116166,13846.842512359995,1.7854737599991495,53067.69822072 2025-09-17,13:36:08.000,260,11080297,112485,0,1758116167,13846.82903973999,1.813670280003862,53067.72616920001 2025-09-17,13:36:09.000,260,11080262,112445,0,1758116168,13846.882930219996,1.8348176700019394,53067.677259359996 2025-09-17,13:36:10.000,260,11080317,112365,0,1758116169,13846.882930219996,1.7995720199978678,53067.72616920001 2025-09-17,13:36:11.000,260,11080317,112805,0,1758116170,13846.86945759999,1.8207194100032211,53067.712194960004 2025-09-17,13:36:12.000,260,11080223,112485,0,1758116171,13846.83577605,1.8277685400025803,53067.6912336 2025-09-17,13:36:13.000,260,11080275,112445,0,1758116172,13846.822303429995,1.8418668000012985,53067.67027224 2025-09-17,13:36:14.000,260,11080211,112565,0,1758116173,13846.84924866999,1.8559650600000168,53067.677259359996 2025-09-17,13:36:15.000,260,11080240,112365,0,1758116174,13846.882930219996,1.8982598400034476,53067.60040104 2025-09-17,13:36:16.000,260,11080221,112525,0,1758116175,13846.903139149996,1.8771124499980942,53067.64232376 2025-09-17,13:36:17.000,260,11080242,112565,0,1758116176,13846.930084389991,1.8912107100040885,53067.70520784001 2025-09-17,13:36:18.000,260,11080205,112485,0,1758116177,13846.95702963,1.8418668000012985,53067.75411768001 2025-09-17,13:36:19.000,260,11080310,112525,0,1758116178,13846.983974869996,1.8418668000012985,53067.74014344 2025-09-17,13:36:20.000,260,11080243,112485,0,1758116179,13847.064810589996,1.8418668000012985,53067.7611048 2025-09-17,13:36:21.000,260,11080283,112485,0,1758116180,13847.058074280001,1.8207194100032211,53067.782066160005 2025-09-17,13:36:22.000,260,11080268,112605,0,1758116181,13847.078283210001,1.7784246299997903,53067.7960404 2025-09-17,13:36:23.000,260,11080258,112405,0,1758116182,13847.098492140001,1.7502281100023538,53067.7960404 2025-09-17,13:36:24.000,260,11080268,112165,0,1758116183,13847.138910000001,1.7290807200042764,53067.83796312 2025-09-17,13:36:25.000,260,11080311,112565,0,1758116184,13847.138910000001,1.7361298500036355,53067.8659116 2025-09-17,13:36:26.000,260,11080201,112405,0,1758116185,13847.192800479992,1.764326370001072,53067.89386008001 2025-09-17,13:36:27.000,260,11080246,112485,0,1758116186,13847.233218339992,1.7925228899985086,53067.90783432 2025-09-17,13:36:28.000,260,11080307,112405,0,1758116187,13847.233218339992,1.8277685400025803,53067.92180856001 2025-09-17,13:36:29.000,260,11080225,112365,0,1758116188,13847.226482029997,1.870063319998735,53067.879885840004 2025-09-17,13:36:30.000,260,11080283,112485,0,1758116189,13847.233218339992,1.9405546199996024,53067.98469264 2025-09-17,13:36:31.000,260,11080298,112365,0,1758116190,13847.206273099997,2.0039967900011106,53067.92180856001 2025-09-17,13:36:32.000,260,11080222,112485,0,1758116191,13847.179327860002,2.081537220001337,53067.88687296 2025-09-17,13:36:33.000,260,11080322,112285,0,1758116192,13847.199536790002,2.187274169999,53067.98469264 2025-09-17,13:36:34.000,260,11080285,112685,0,1758116193,13847.159118930002,2.293011120003939,53067.998666880005 2025-09-17,13:36:35.000,260,11080217,112805,0,1758116194,13847.199536790002,2.3776006800035248,53068.04058960001 2025-09-17,13:36:36.000,260,11080293,112605,0,1758116195,13847.213009409992,2.5256324100046186,53068.02661536 2025-09-17,13:36:37.000,260,11080313,112485,0,1758116196,13847.165855239997,2.610221970004204,53068.068538080006 2025-09-17,13:36:38.000,260,11080264,112605,0,1758116197,13847.138910000001,2.7864502200027346,53068.0755252 2025-09-17,13:36:39.000,260,11080270,112405,0,1758116198,13847.192800479992,2.9274328200044692,53068.068538080006 2025-09-17,13:36:40.000,260,11080314,112365,0,1758116199,13847.199536790002,3.0543171600002097,53068.06155096001 2025-09-17,13:36:41.000,260,11080237,112805,0,1758116200,13847.260163580002,3.216447150000022,53068.047576720004 2025-09-17,13:36:42.000,260,11080278,112485,0,1758116201,13847.314054059992,3.32923323000432,53068.10347368 2025-09-17,13:36:43.000,260,11080303,112285,0,1758116202,13847.367944539998,3.477264959998138,53068.11046080001 2025-09-17,13:36:44.000,260,11080239,112485,0,1758116203,13847.475725499993,3.6182475599998725,53068.068538080006 2025-09-17,13:36:45.000,260,11080283,112285,0,1758116204,13847.549824909998,3.7310336400041706,53068.047576720004 2025-09-17,13:36:46.000,260,11080290,112405,0,1758116205,13847.590242769998,3.8367705900018336,53068.0755252 2025-09-17,13:36:47.000,260,11080211,112645,0,1758116206,13847.677814799994,3.970704060004209,53068.09648656 2025-09-17,13:36:48.000,260,11080318,112645,0,1758116207,13847.76538682999,4.0411953599978006,53068.068538080006 2025-09-17,13:36:49.000,260,11080290,112525,0,1758116208,13847.83274993,4.153981440002099,53068.068538080006 2025-09-17,13:36:50.000,260,11080198,112325,0,1758116209,13847.92705826999,4.224472740002966,53068.09648656 2025-09-17,13:36:51.000,260,11080264,112365,0,1758116210,13848.04831184999,4.358406209998066,53068.11046080001 2025-09-17,13:36:52.000,260,11080260,112365,0,1758116211,13848.169565429991,4.428897509998933,53068.11046080001 2025-09-17,13:36:53.000,260,11080300,112405,0,1758116212,13848.311027939992,4.54873272000259,53068.180331999996 2025-09-17,13:36:54.000,260,11080269,112525,0,1758116213,13848.412072589992,4.654469670000253,53068.17334488 2025-09-17,13:36:55.000,260,11080291,112365,0,1758116214,13848.540062480002,4.746108359999198,53068.18731912001 2025-09-17,13:36:56.000,260,11080287,112405,0,1758116215,13848.701733919988,4.837747049998143,53068.22924184001 2025-09-17,13:36:57.000,260,11080282,112285,0,1758116216,13848.802778569989,4.922336609997728,53068.20129336 2025-09-17,13:36:58.000,260,11080266,112605,0,1758116217,13848.96445000999,5.013975300003949,53068.27815168001 2025-09-17,13:36:59.000,260,11080247,112925,0,1758116218,13849.099176209995,5.098564860003535,53068.32706152001 2025-09-17,13:37:00.000,260,11080298,112405,0,1758116219,13849.260847649995,5.211350940000557,53068.382958480004 2025-09-17,13:37:01.000,260,11080262,112485,0,1758116220,13849.402310159996,5.260694850003347,53068.452829680005 2025-09-17,13:37:02.000,260,11080238,112445,0,1758116221,13849.577454220002,5.302989629999502,53068.452829680005 2025-09-17,13:37:03.000,260,11080287,112365,0,1758116222,13849.698707800002,5.373480930000369,53068.515713759996 2025-09-17,13:37:04.000,260,11080283,112405,0,1758116223,13849.867115549998,5.422824840003159,53068.550649360004 2025-09-17,13:37:05.000,260,11080305,112605,0,1758116224,13850.001841749989,5.443972230001236,53068.56462360001 2025-09-17,13:37:06.000,260,11080270,112005,0,1758116225,13850.129831639999,5.514463530002104,53068.60654632 2025-09-17,13:37:07.000,260,11080248,112725,0,1758116226,13850.31171201,5.535610920000181,53068.6344948 2025-09-17,13:37:08.000,260,11080271,112485,0,1758116227,13850.439701899995,5.577905700003612,53068.69039176001 2025-09-17,13:37:09.000,260,11080324,112645,0,1758116228,13850.61484596,5.6131513500004075,53068.7742372 2025-09-17,13:37:10.000,260,11080280,112525,0,1758116229,13850.742835849996,5.620200479999767,53068.87904400001 2025-09-17,13:37:11.000,260,11080228,112445,0,1758116230,13850.884298359997,5.676593520001916,53068.92096672 2025-09-17,13:37:12.000,260,11080248,112565,0,1758116231,13851.019024560002,5.676593520001916,53068.96987656 2025-09-17,13:37:13.000,260,11080271,112245,0,1758116232,13851.160487069988,5.718888299998071,53069.02577352001 2025-09-17,13:37:14.000,260,11080298,112485,0,1758116233,13851.315422199994,5.747084820002783,53069.11660608001 2025-09-17,13:37:15.000,260,11080229,112645,0,1758116234,13851.49056626,5.718888299998071,53069.21442576001 2025-09-17,13:37:16.000,260,11080301,112445,0,1758116235,13851.638765079995,5.697740909999993,53069.23538712001 2025-09-17,13:37:17.000,260,11080281,112365,0,1758116236,13851.800436519996,5.683642650001275,53069.27730984 2025-09-17,13:37:18.000,260,11080217,112485,0,1758116237,13851.935162720001,5.704790039999352,53069.42403936 2025-09-17,13:37:19.000,260,11080223,112605,0,1758116238,13852.042943679997,5.697740909999993,53069.50089768001 2025-09-17,13:37:20.000,260,11080285,112365,0,1758116239,13852.117043090002,5.648397000004479,53069.57076888001 2025-09-17,13:37:21.000,260,11080302,112445,0,1758116240,13852.238296670002,5.683642650001275,53069.66858856001 2025-09-17,13:37:22.000,260,11080240,112445,0,1758116241,13852.359550249988,5.697740909999993,53069.73147264 2025-09-17,13:37:23.000,260,11080258,112485,0,1758116242,13852.440385969989,5.683642650001275,53069.8223052 2025-09-17,13:37:24.000,260,11080277,112485,0,1758116243,13852.480803829989,5.634298739998485,53069.90615064001 2025-09-17,13:37:25.000,260,11080238,112645,0,1758116244,13852.514485379994,5.627249609999126,53069.98999608 2025-09-17,13:37:26.000,260,11080334,112325,0,1758116245,13852.521221689989,5.59200396000233,53070.10179000001 2025-09-17,13:37:27.000,260,11080283,112525,0,1758116246,13852.595321099994,5.5074144000027445,53070.10179000001 2025-09-17,13:37:28.000,260,11080244,112485,0,1758116247,13852.595321099994,5.429873970002518,53070.19960968001 2025-09-17,13:37:29.000,260,11080281,112645,0,1758116248,13852.62226633999,5.36643180000101,53070.297429360005 2025-09-17,13:37:30.000,260,11080247,112405,0,1758116249,13852.62226633999,5.274793110002065,53070.3812748 2025-09-17,13:37:31.000,260,11080255,112485,0,1758116250,13852.635738959994,5.225449199999275,53070.451146 2025-09-17,13:37:32.000,260,11080288,112525,0,1758116251,13852.62900265,5.112663120002253,53070.50704296001 2025-09-17,13:37:33.000,260,11080316,112365,0,1758116252,13852.635738959994,5.013975300003949,53070.5908884 2025-09-17,13:37:34.000,260,11080252,112445,0,1758116253,13852.575112169994,4.964631390001159,53070.583901280006 2025-09-17,13:37:35.000,260,11080289,112605,0,1758116254,13852.554903239994,4.887090960000933,53070.632811120005 2025-09-17,13:37:36.000,260,11080233,112365,0,1758116255,13852.534694309994,4.7743048800039105,53070.68870808 2025-09-17,13:37:37.000,260,11080219,112365,0,1758116256,13852.467331209999,4.703813580003043,53070.71665656 2025-09-17,13:37:38.000,260,11080304,112445,0,1758116257,13852.426913349998,4.654469670000253,53070.75857928 2025-09-17,13:37:39.000,260,11080280,112365,0,1758116258,13852.366286559998,4.569880110000668,53070.77255352001 2025-09-17,13:37:40.000,260,11080283,112165,0,1758116259,13852.312396079993,4.492339680000441,53070.849411840005 2025-09-17,13:37:41.000,260,11080218,112565,0,1758116260,13852.197878810002,4.442995769997651,53070.88434744 2025-09-17,13:37:42.000,260,11080228,112485,0,1758116261,13852.164197259997,4.442995769997651,53070.88434744 2025-09-17,13:37:43.000,260,11080220,112285,0,1758116262,13852.069888919992,4.421848379999574,53070.898321680004 2025-09-17,13:37:44.000,260,11080265,112445,0,1758116263,13852.029471059992,4.435946639998292,53070.947231520004 2025-09-17,13:37:45.000,260,11080243,112765,0,1758116264,13851.968844269992,4.435946639998292,53070.94024440001 2025-09-17,13:37:46.000,260,11080302,112285,0,1758116265,13851.908217479991,4.435946639998292,53070.968192880006 2025-09-17,13:37:47.000,260,11080319,112805,0,1758116266,13851.908217479991,4.442995769997651,53071.03107696 2025-09-17,13:37:48.000,260,11080265,112445,0,1758116267,13851.854327000001,4.4570940300036455,53071.01011560001 2025-09-17,13:37:49.000,260,11080294,112405,0,1758116268,13851.908217479991,4.442995769997651,53071.017102720005 2025-09-17,13:37:50.000,260,11080231,112405,0,1758116269,13851.840854379996,4.464143160003005,53071.00312848 2025-09-17,13:37:51.000,260,11080286,112285,0,1758116270,13851.874535930001,4.442995769997651,53070.93325728 2025-09-17,13:37:52.000,260,11080247,112605,0,1758116271,13851.874535930001,4.414799250000215,53070.98216712 2025-09-17,13:37:53.000,260,11080297,112845,0,1758116272,13851.888008549991,4.4077501200008555,53071.0450512 2025-09-17,13:37:54.000,260,11080236,112525,0,1758116273,13851.921690099996,4.421848379999574,53071.00312848 2025-09-17,13:37:55.000,260,11080211,112605,0,1758116274,13851.914953790001,4.414799250000215,53070.97518 2025-09-17,13:37:56.000,260,11080212,112565,0,1758116275,13851.962107959997,4.414799250000215,53070.968192880006 2025-09-17,13:37:57.000,260,11080289,112445,0,1758116276,13852.076625230002,4.32316056000127,53070.97518 2025-09-17,13:37:58.000,260,11080317,112565,0,1758116277,13852.143988329997,4.309062300002552,53071.03806408001 2025-09-17,13:37:59.000,260,11080234,112285,0,1758116278,13852.231560359993,4.287914910004474,53071.03107696 2025-09-17,13:38:00.000,260,11080252,112565,0,1758116279,13852.325868699998,4.252669260000403,53071.10094816 2025-09-17,13:38:01.000,260,11080276,112565,0,1758116280,13852.413440729993,4.161030570001458,53071.07998680001 2025-09-17,13:38:02.000,260,11080294,112645,0,1758116281,13852.507749069999,4.111686659998668,53071.114922400004 2025-09-17,13:38:03.000,260,11080293,112445,0,1758116282,13852.548166929999,4.048244490004436,53071.09396104 2025-09-17,13:38:04.000,260,11080272,112205,0,1758116283,13852.655947889994,3.9918514500022866,53071.10094816 2025-09-17,13:38:05.000,260,11080235,112245,0,1758116284,13852.696365749995,3.949556669998856,53071.15684512001 2025-09-17,13:38:06.000,260,11080266,112525,0,1758116285,13852.777201469995,3.857917979999911,53071.17780648001 2025-09-17,13:38:07.000,260,11080288,112445,0,1758116286,13852.80414670999,3.794475809998403,53071.24767768001 2025-09-17,13:38:08.000,260,11080201,112805,0,1758116287,13852.86477349999,3.7662792900009663,53071.2896004 2025-09-17,13:38:09.000,260,11080249,112605,0,1758116288,13852.938872909996,3.7239845100048115,53071.32453600001 2025-09-17,13:38:10.000,260,11080267,112605,0,1758116289,13852.959081839996,3.6675914700026624,53071.38742008 2025-09-17,13:38:11.000,260,11080243,112565,0,1758116290,13852.96581814999,3.6182475599998725,53071.47825264 2025-09-17,13:38:12.000,260,11080267,112445,0,1758116291,13853.019708629996,3.590051040002436,53071.520175360005 2025-09-17,13:38:13.000,260,11080269,112445,0,1758116292,13853.080335419996,3.5759527800037176,53071.55511096 2025-09-17,13:38:14.000,260,11080273,112445,0,1758116293,13853.060126489996,3.540707129999646,53071.56209808001 2025-09-17,13:38:15.000,260,11080257,112485,0,1758116294,13853.093808040001,3.498412350003491,53071.57607232 2025-09-17,13:38:16.000,260,11080318,112285,0,1758116295,13853.087071729991,3.533658000000287,53071.66690488 2025-09-17,13:38:17.000,260,11080214,112685,0,1758116296,13853.087071729991,3.4702158299987786,53071.70184048 2025-09-17,13:38:18.000,260,11080282,112605,0,1758116297,13853.080335419996,3.434970180001983,53071.77171168 2025-09-17,13:38:19.000,260,11080209,112445,0,1758116298,13853.114016970001,3.4208719200032647,53071.82062152 2025-09-17,13:38:20.000,260,11080271,112645,0,1758116299,13853.107280659991,3.3644788800011156,53071.83459576 2025-09-17,13:38:21.000,260,11080292,112445,0,1758116300,13853.140962209996,3.322184099997685,53071.8835056 2025-09-17,13:38:22.000,260,11080231,112325,0,1758116301,13853.087071729991,3.286938450000889,53071.91145408 2025-09-17,13:38:23.000,260,11080212,112565,0,1758116302,13853.093808040001,3.3010367099996074,53071.91844120001 2025-09-17,13:38:24.000,260,11080237,112165,0,1758116303,13853.019708629996,3.336282360003679,53071.93241544 2025-09-17,13:38:25.000,260,11080238,112525,0,1758116304,13852.979290769996,3.3644788800011156,53071.96036392 2025-09-17,13:38:26.000,260,11080313,112325,0,1758116305,13852.96581814999,3.343331490003038,53071.96036392 2025-09-17,13:38:27.000,260,11080312,112445,0,1758116306,13852.89171874,3.3644788800011156,53072.03722224 2025-09-17,13:38:28.000,260,11080257,112445,0,1758116307,13852.84456456999,3.3644788800011156,53072.01626088001 2025-09-17,13:38:29.000,260,11080266,112325,0,1758116308,13852.75025623,3.4067736600045464,53072.01626088001 2025-09-17,13:38:30.000,260,11080298,112765,0,1758116309,13852.635738959994,3.4067736600045464,53072.023248000005 2025-09-17,13:38:31.000,260,11080299,112565,0,1758116310,13852.527957999999,3.442019310001342,53071.96036392 2025-09-17,13:38:32.000,260,11080234,112605,0,1758116311,13852.406704419998,3.4631666999994195,53072.023248000005 2025-09-17,13:38:33.000,260,11080265,112405,0,1758116312,13852.238296670002,3.491363220004132,53071.9883124 2025-09-17,13:38:34.000,260,11080210,112605,0,1758116313,13852.130515709992,3.540707129999646,53072.00927376 2025-09-17,13:38:35.000,260,11080264,112805,0,1758116314,13851.982316889997,3.653493210003944,53071.9883124 2025-09-17,13:38:36.000,260,11080255,112405,0,1758116315,13851.888008549991,3.752181030002248,53071.98132528 2025-09-17,13:38:37.000,260,11080301,112525,0,1758116316,13851.81390914,3.9213601500014192,53071.904466960004 2025-09-17,13:38:38.000,260,11080247,112285,0,1758116317,13851.69265556,4.027097099999082,53071.8835056 2025-09-17,13:38:39.000,260,11080339,112645,0,1758116318,13851.618556149995,4.111686659998668,53071.82760864001 2025-09-17,13:38:40.000,260,11080290,112325,0,1758116319,13851.54445673999,4.210374480004248,53071.86953136 2025-09-17,13:38:41.000,260,11080310,112405,0,1758116320,13851.477093639995,4.27381664999848,53071.76472456 2025-09-17,13:38:42.000,260,11080312,112405,0,1758116321,13851.40299422999,4.344307949999347,53071.736776080004 2025-09-17,13:38:43.000,260,11080255,112245,0,1758116322,13851.396257919994,4.358406209998066,53071.736776080004 2025-09-17,13:38:44.000,260,11080221,112485,0,1758116323,13851.355840059994,4.3513570799987065,53071.68087912001 2025-09-17,13:38:45.000,260,11080263,112525,0,1758116324,13851.349103749999,4.330209690000629,53071.69485336 2025-09-17,13:38:46.000,260,11080319,112485,0,1758116325,13851.261531719989,4.266767519999121,53071.617995040004 2025-09-17,13:38:47.000,260,11080280,112445,0,1758116326,13851.308685889999,4.217423610003607,53071.617995040004 2025-09-17,13:38:48.000,260,11080273,112525,0,1758116327,13851.227850169998,4.118735789998027,53071.56209808001 2025-09-17,13:38:49.000,260,11080286,112445,0,1758116328,13851.254795409994,3.9918514500022866,53071.499214 2025-09-17,13:38:50.000,260,11080250,112285,0,1758116329,13851.248059099998,3.8790653699979885,53071.50620112 2025-09-17,13:38:51.000,260,11080214,112685,0,1758116330,13851.254795409994,3.702837119999458,53071.50620112 2025-09-17,13:38:52.000,260,11080244,112525,0,1758116331,13851.248059099998,3.5266088700009277,53071.47825264 2025-09-17,13:38:53.000,260,11080274,112445,0,1758116332,13851.234586479994,3.3151349699983257,53071.47825264 2025-09-17,13:38:54.000,260,11080275,112405,0,1758116333,13851.194168619993,3.131857590000436,53071.450304160004 2025-09-17,13:38:55.000,260,11080282,112125,0,1758116334,13851.120069209988,2.8851380400010385,53071.43632992 2025-09-17,13:38:56.000,260,11080313,112525,0,1758116335,13851.126805519998,2.6807132699977956,53071.41536856001 2025-09-17,13:38:57.000,260,11080278,112565,0,1758116336,13851.032497179993,2.490386760000547,53071.38043296 2025-09-17,13:38:58.000,260,11080248,112285,0,1758116337,13850.944925149997,2.3494041599988122,53071.39440720001 2025-09-17,13:38:59.000,260,11080256,112405,0,1758116338,13850.823671569997,2.1943232999983593,53071.352484480005 2025-09-17,13:39:00.000,260,11080260,112565,0,1758116339,13850.709154299991,2.0603898300032597,53071.31056176 2025-09-17,13:39:01.000,260,11080249,112445,0,1758116340,13850.59463703,1.9335054900002433,53071.282613280004 2025-09-17,13:39:02.000,260,11080245,112485,0,1758116341,13850.42622927999,1.7925228899985086,53071.2896004 2025-09-17,13:39:03.000,260,11080243,112525,0,1758116342,13850.23087629,1.7431789800029946,53071.26165192 2025-09-17,13:39:04.000,260,11080247,112685,0,1758116343,13850.015314369994,1.6233437699993374,53071.17081936 2025-09-17,13:39:05.000,260,11080311,112525,0,1758116344,13849.793016139993,1.5739998600038234,53071.12190952 2025-09-17,13:39:06.000,260,11080305,112365,0,1758116345,13849.483145879996,1.5246559500010335,53071.10094816 2025-09-17,13:39:07.000,260,11080330,112645,0,1758116346,13849.220429789995,1.5176068200016744,53071.017102720005 2025-09-17,13:39:08.000,260,11080280,112805,0,1758116347,13848.977922629994,1.5387542099997518,53070.96120576001 2025-09-17,13:39:09.000,260,11080294,112605,0,1758116348,13848.782569639989,1.4894103000042378,53070.919283040006 2025-09-17,13:39:10.000,260,11080259,112285,0,1758116349,13848.553535099993,1.4894103000042378,53070.82845048 2025-09-17,13:39:11.000,260,11080294,112685,0,1758116350,13848.364918419997,1.4612137799995253,53070.74460504001 2025-09-17,13:39:12.000,260,11080280,112645,0,1758116351,13848.203246979996,1.4612137799995253,53070.67473384001 2025-09-17,13:39:13.000,260,11080252,112525,0,1758116352,13848.0146303,1.4541646500001661,53070.562939920004 2025-09-17,13:39:14.000,260,11080277,112445,0,1758116353,13847.839486239995,1.4612137799995253,53070.5210172 2025-09-17,13:39:15.000,260,11080321,112445,0,1758116354,13847.671078489999,1.4612137799995253,53070.42319752 2025-09-17,13:39:16.000,260,11080213,112565,0,1758116355,13847.543088599989,1.3766242199999397,53070.35332632 2025-09-17,13:39:17.000,260,11080312,112485,0,1758116356,13847.421835020003,1.3554768300018623,53070.248519520006 2025-09-17,13:39:18.000,260,11080259,112445,0,1758116357,13847.307317749997,1.292034660000354,53070.12275136001 2025-09-17,13:39:19.000,260,11080309,112365,0,1758116358,13847.172591549992,1.2144942300001276,53070.03890592 2025-09-17,13:39:20.000,260,11080316,112805,0,1758116359,13847.132173689992,1.1721994500039727,53070.00397032001 2025-09-17,13:39:21.000,260,11080298,112645,0,1758116360,13847.111964759992,1.1510520599986194,53069.857240799996 2025-09-17,13:39:22.000,260,11080288,112485,0,1758116361,13847.064810589996,1.0523642400003155,53069.82929232 2025-09-17,13:39:23.000,260,11080248,112445,0,1758116362,13847.078283210001,1.073511629998393,53069.752434 2025-09-17,13:39:24.000,260,11080306,112525,0,1758116363,13847.051337969991,1.024167720002879,53069.64762720001 2025-09-17,13:39:25.000,260,11080256,112445,0,1758116364,13847.024392729996,1.0382659800015972,53069.58474312 2025-09-17,13:39:26.000,260,11080334,112405,0,1758116365,13846.963765939996,1.0382659800015972,53069.521859039996 2025-09-17,13:39:27.000,260,11080238,112605,0,1758116366,13846.930084389991,1.0523642400003155,53069.42403936 2025-09-17,13:39:28.000,260,11080251,112485,0,1758116367,13846.930084389991,1.0523642400003155,53069.3681424 2025-09-17,13:39:29.000,260,11080289,112525,0,1758116368,13846.923348079996,1.0664624999990338,53069.24936136 2025-09-17,13:39:30.000,260,11080289,112285,0,1758116369,13846.983974869996,1.0946590200037463,53069.20743864 2025-09-17,13:39:31.000,260,11080272,112885,0,1758116370,13847.031129039991,1.1228555400011828,53069.20045152 2025-09-17,13:39:32.000,260,11080299,112725,0,1758116371,13846.970502249991,1.1017081500031054,53069.1585288 2025-09-17,13:39:33.000,260,11080305,112525,0,1758116372,13847.010920109991,1.136953799999901,53069.0886576 2025-09-17,13:39:34.000,260,11080238,112485,0,1758116373,13846.990711179991,1.1228555400011828,53068.99782504001 2025-09-17,13:39:35.000,260,11080293,112405,0,1758116374,13846.963765939996,1.1581011899979785,53068.93494096 2025-09-17,13:39:36.000,260,11080260,112605,0,1758116375,13846.983974869996,1.1228555400011828,53068.92096672 2025-09-17,13:39:37.000,260,11080290,112605,0,1758116376,13846.95702963,1.1087572800024645,53068.92096672 2025-09-17,13:39:38.000,260,11080320,112485,0,1758116377,13846.9368207,1.0946590200037463,53068.8441084 2025-09-17,13:39:39.000,260,11080246,112325,0,1758116378,13847.017656420001,1.0876098900043871,53068.788211440005 2025-09-17,13:39:40.000,260,11080254,112405,0,1758116379,13847.091755829992,1.0946590200037463,53068.75327584 2025-09-17,13:39:41.000,260,11080317,112605,0,1758116380,13847.145646309997,1.1228555400011828,53068.69039176001 2025-09-17,13:39:42.000,260,11080225,112645,0,1758116381,13847.186064169997,1.1581011899979785,53068.67641752 2025-09-17,13:39:43.000,260,11080253,112445,0,1758116382,13847.206273099997,1.235641619998205,53068.61353344001 2025-09-17,13:39:44.000,260,11080269,112725,0,1758116383,13847.192800479992,1.2779364000016358,53068.5995592 2025-09-17,13:39:45.000,260,11080340,112405,0,1758116384,13847.206273099997,1.2708872700022766,53068.55763648 2025-09-17,13:39:46.000,260,11080233,112485,0,1758116385,13847.213009409992,1.284985530000995,53068.49475240001 2025-09-17,13:39:47.000,260,11080344,112445,0,1758116386,13847.172591549992,1.284985530000995,53068.53667512 2025-09-17,13:39:48.000,260,11080294,112205,0,1758116387,13847.138910000001,1.3272803100044257,53068.50872664 2025-09-17,13:39:49.000,260,11080280,112605,0,1758116388,13847.145646309997,1.3766242199999397,53068.4598168 2025-09-17,13:39:50.000,260,11080223,112565,0,1758116389,13847.138910000001,1.4682629099988844,53068.48776528 2025-09-17,13:39:51.000,260,11080255,112645,0,1758116390,13847.064810589996,1.5951472500019008,53068.48776528 2025-09-17,13:39:52.000,260,11080272,112565,0,1758116391,13847.105228449997,1.7502281100023538,53068.382958480004 2025-09-17,13:39:53.000,260,11080286,112485,0,1758116392,13847.031129039991,1.9335054900002433,53068.41789408 2025-09-17,13:39:54.000,260,11080299,112485,0,1758116393,13846.930084389991,2.0533407000039006,53068.43885544 2025-09-17,13:39:55.000,260,11080266,112365,0,1758116394,13846.882930219996,2.187274169999,53068.36898424 2025-09-17,13:39:56.000,260,11080287,112485,0,1758116395,13846.77514926,2.2648145999992266,53068.37597136001 2025-09-17,13:39:57.000,260,11080312,112165,0,1758116396,13846.660631989995,2.3564532899981714,53068.34103576 2025-09-17,13:39:58.000,260,11080295,112605,0,1758116397,13846.600005199994,2.441042849997757,53068.36199712 2025-09-17,13:39:59.000,260,11080245,112565,0,1758116398,13846.539378409994,2.5115341499986243,53068.39693272001 2025-09-17,13:40:00.000,260,11080294,112605,0,1758116399,13846.472015309999,2.603172840004845,53068.36199712 2025-09-17,13:40:01.000,260,11080258,112485,0,1758116400,13846.445070069989,2.701860660003149,53068.34103576 2025-09-17,13:40:02.000,260,11080298,112445,0,1758116401,13846.418124829994,2.69481153000379,53068.30610016001 2025-09-17,13:40:03.000,260,11080333,112445,0,1758116402,13846.418124829994,2.758253699998022,53068.32706152001 2025-09-17,13:40:04.000,260,11080297,112445,0,1758116403,13846.46527899999,2.8780889100016793,53068.3200744 2025-09-17,13:40:05.000,260,11080286,112565,0,1758116404,13846.48548792999,2.969727600000624,53068.25719032001 2025-09-17,13:40:06.000,260,11080265,112485,0,1758116405,13846.498960549994,3.174152370003867,53068.22225472 2025-09-17,13:40:07.000,260,11080264,112485,0,1758116406,13846.55285103,3.322184099997685,53068.27116456 2025-09-17,13:40:08.000,260,11080239,112485,0,1758116407,13846.52590578999,3.477264959998138,53068.2502032 2025-09-17,13:40:09.000,260,11080305,112645,0,1758116408,13846.55285103,3.597100170001795,53068.22225472 2025-09-17,13:40:10.000,260,11080234,112485,0,1758116409,13846.579796269994,3.590051040002436,53068.236228960006 2025-09-17,13:40:11.000,260,11080217,112445,0,1758116410,13846.579796269994,3.6746406000020215,53068.27815168001 2025-09-17,13:40:12.000,260,11080264,112565,0,1758116411,13846.64715936999,3.6323458199985907,53068.25719032001 2025-09-17,13:40:13.000,260,11080243,112445,0,1758116412,13846.660631989995,3.646444080004585,53068.19430624 2025-09-17,13:40:14.000,260,11080236,112645,0,1758116413,13846.68757722999,3.6252966899992316,53068.236228960006 2025-09-17,13:40:15.000,260,11080259,112485,0,1758116414,13846.721258779995,3.6816897300013807,53068.180331999996 2025-09-17,13:40:16.000,260,11080233,112645,0,1758116415,13846.85598498,3.6675914700026624,53068.236228960006 2025-09-17,13:40:17.000,260,11080221,112485,0,1758116416,13846.86945759999,3.646444080004585,53068.20129336 2025-09-17,13:40:18.000,260,11080252,112485,0,1758116417,13846.88966652999,3.6111984300005133,53068.20828048001 2025-09-17,13:40:19.000,260,11080205,112125,0,1758116418,13846.983974869996,3.6746406000020215,53068.22924184001 2025-09-17,13:40:20.000,260,11080272,112325,0,1758116419,13847.098492140001,3.695787990000099,53068.29911304 2025-09-17,13:40:21.000,260,11080291,112525,0,1758116420,13847.091755829992,3.702837119999458,53068.22225472 2025-09-17,13:40:22.000,260,11080264,112445,0,1758116421,13847.152382619992,3.7662792900009663,53068.30610016001 2025-09-17,13:40:23.000,260,11080296,112445,0,1758116422,13847.132173689992,3.8720162399986293,53068.30610016001 2025-09-17,13:40:24.000,260,11080228,112765,0,1758116423,13847.179327860002,3.949556669998856,53068.334048640005 2025-09-17,13:40:25.000,260,11080274,112485,0,1758116424,13847.213009409992,4.012998840000364,53068.32706152001 2025-09-17,13:40:26.000,260,11080307,112325,0,1758116425,13847.260163580002,4.062342750003154,53068.39693272001 2025-09-17,13:40:27.000,260,11080288,112605,0,1758116426,13847.246690959997,4.175128830000176,53068.37597136001 2025-09-17,13:40:28.000,260,11080261,112285,0,1758116427,13847.287108819997,4.27381664999848,53068.37597136001 2025-09-17,13:40:29.000,260,11080317,112285,0,1758116428,13847.233218339992,4.365455340004701,53068.403919840006 2025-09-17,13:40:30.000,260,11080288,111845,0,1758116429,13847.213009409992,4.471192290002364,53068.46680392 2025-09-17,13:40:31.000,260,11080231,112485,0,1758116430,13847.266899889997,4.541683590003231,53068.529688 2025-09-17,13:40:32.000,260,11080255,112405,0,1758116431,13847.233218339992,4.640371410001535,53068.56462360001 2025-09-17,13:40:33.000,260,11080252,112645,0,1758116432,13847.206273099997,4.724960970001121,53068.62750768 2025-09-17,13:40:34.000,260,11080203,112485,0,1758116433,13847.226482029997,4.802501400001347,53068.620520560005 2025-09-17,13:40:35.000,260,11080263,112285,0,1758116434,13847.206273099997,4.901189219999651,53068.56462360001 2025-09-17,13:40:36.000,260,11080293,112605,0,1758116435,13847.233218339992,5.00692617000459,53068.64846904 2025-09-17,13:40:37.000,260,11080324,112525,0,1758116436,13847.260163580002,5.091515730004176,53068.718340240004 2025-09-17,13:40:38.000,260,11080332,112525,0,1758116437,13847.266899889997,5.147908769999049,53068.71135312001 2025-09-17,13:40:39.000,260,11080258,112485,0,1758116438,13847.233218339992,5.225449199999275,53068.76026296001 2025-09-17,13:40:40.000,260,11080264,112445,0,1758116439,13847.266899889997,5.274793110002065,53068.80917280001 2025-09-17,13:40:41.000,260,11080321,112445,0,1758116440,13847.273636199992,5.310038759998861,53068.8441084 2025-09-17,13:40:42.000,260,11080246,112245,0,1758116441,13847.280372510002,5.387579189999087,53068.82314704 2025-09-17,13:40:43.000,260,11080228,112485,0,1758116442,13847.327526679997,5.422824840003159,53068.87904400001 2025-09-17,13:40:44.000,260,11080301,112445,0,1758116443,13847.354471919993,5.54266004999954,53068.96987656 2025-09-17,13:40:45.000,260,11080207,112525,0,1758116444,13847.367944539998,5.549709179998899,53068.94192808 2025-09-17,13:40:46.000,260,11080290,112525,0,1758116445,13847.334262989993,5.6131513500004075,53069.03276064 2025-09-17,13:40:47.000,260,11080305,112485,0,1758116446,13847.381417160002,5.599053090001689,53069.02577352001 2025-09-17,13:40:48.000,260,11080233,112485,0,1758116447,13847.408362399998,5.6131513500004075,53069.053722000004 2025-09-17,13:40:49.000,260,11080222,112525,0,1758116448,13847.455516569993,5.6131513500004075,53069.13058032 2025-09-17,13:40:50.000,260,11080290,112485,0,1758116449,13847.556561219993,5.641347869997844,53069.186477279996 2025-09-17,13:40:51.000,260,11080294,112645,0,1758116450,13847.610451699999,5.620200479999767,53069.172503040005 2025-09-17,13:40:52.000,260,11080297,112605,0,1758116451,13847.72496896999,5.59200396000233,53069.24936136 2025-09-17,13:40:53.000,260,11080229,112445,0,1758116452,13847.839486239995,5.59200396000233,53069.21442576001 2025-09-17,13:40:54.000,260,11080241,112725,0,1758116453,13848.021366609995,5.549709179998899,53069.2284 2025-09-17,13:40:55.000,260,11080275,112445,0,1758116454,13848.162829119996,5.528561790000822,53069.27730984 2025-09-17,13:40:56.000,260,11080238,112645,0,1758116455,13848.351445799992,5.4510213600005955,53069.30525832 2025-09-17,13:40:57.000,260,11080336,112725,0,1758116456,13848.560271410002,5.4157757100038,53069.40307800001 2025-09-17,13:40:58.000,260,11080314,112645,0,1758116457,13848.735415469993,5.302989629999502,53069.40307800001 2025-09-17,13:40:59.000,260,11080268,112485,0,1758116458,13848.92403214999,5.218400069999916,53069.46596208 2025-09-17,13:41:00.000,260,11080250,112685,0,1758116459,13849.119385139995,5.18315442000312,53069.50089768001 2025-09-17,13:41:01.000,260,11080281,112765,0,1758116460,13849.28779288999,5.162007029997767,53069.53583328 2025-09-17,13:41:02.000,260,11080269,112525,0,1758116461,13849.476409570001,5.225449199999275,53069.56378176 2025-09-17,13:41:03.000,260,11080243,112685,0,1758116462,13849.624608389997,5.218400069999916,53069.675575680005 2025-09-17,13:41:04.000,260,11080304,112445,0,1758116463,13849.840170310003,5.274793110002065,53069.75942112 2025-09-17,13:41:05.000,260,11080291,112645,0,1758116464,13850.015314369994,5.197252680001839,53069.81531808001 2025-09-17,13:41:06.000,260,11080282,112485,0,1758116465,13850.23087629,5.176105290003761,53069.857240799996 2025-09-17,13:41:07.000,260,11080252,112565,0,1758116466,13850.35212987,5.084466600004816,53069.90615064001 2025-09-17,13:41:08.000,260,11080247,112725,0,1758116467,13850.587900719991,4.985778779999237,53070.03191880001 2025-09-17,13:41:09.000,260,11080259,112445,0,1758116468,13850.803462639997,4.8800418300015735,53070.09480288 2025-09-17,13:41:10.000,260,11080307,112645,0,1758116469,13850.951661459992,4.78135401000327,53070.0668544 2025-09-17,13:41:11.000,260,11080306,112445,0,1758116470,13851.113332899993,4.724960970001121,53070.26249376 2025-09-17,13:41:12.000,260,11080322,112565,0,1758116471,13851.248059099998,4.633322280002176,53070.32537784 2025-09-17,13:41:13.000,260,11080285,112445,0,1758116472,13851.328894819999,4.633322280002176,53070.395249040004 2025-09-17,13:41:14.000,260,11080275,112485,0,1758116473,13851.40973054,4.675617059998331,53070.48608160001 2025-09-17,13:41:15.000,260,11080238,112525,0,1758116474,13851.42320315999,4.675617059998331,53070.57691416001 2025-09-17,13:41:16.000,260,11080276,112685,0,1758116475,13851.477093639995,4.746108359999198,53070.68870808 2025-09-17,13:41:17.000,260,11080316,112445,0,1758116476,13851.42993947,4.894140090000292,53070.681720960005 2025-09-17,13:41:18.000,260,11080305,112605,0,1758116477,13851.436675779994,5.0351226900020265,53070.82146336001 2025-09-17,13:41:19.000,260,11080283,112325,0,1758116478,13851.40299422999,5.1408596399996895,53070.9053088 2025-09-17,13:41:20.000,260,11080319,112565,0,1758116479,13851.34236743999,5.274793110002065,53070.98216712 2025-09-17,13:41:21.000,260,11080319,112645,0,1758116480,13851.248059099998,5.359382670001651,53070.947231520004 2025-09-17,13:41:22.000,260,11080263,112765,0,1758116481,13851.160487069988,5.443972230001236,53071.066012560004 2025-09-17,13:41:23.000,260,11080243,112445,0,1758116482,13851.059442420003,5.549709179998899,53071.149858 2025-09-17,13:41:24.000,260,11080298,112605,0,1758116483,13850.971870389993,5.634298739998485,53071.149858 2025-09-17,13:41:25.000,260,11080254,112605,0,1758116484,13850.857353120002,5.704790039999352,53071.19876784 2025-09-17,13:41:26.000,260,11080291,112245,0,1758116485,13850.749572159992,5.831674380002369,53071.24069056 2025-09-17,13:41:27.000,260,11080277,112565,0,1758116486,13850.668736439991,5.944460459999391,53071.27562616001 2025-09-17,13:41:28.000,260,11080294,112525,0,1758116487,13850.59463703,6.05019741000433,53071.31056176 2025-09-17,13:41:29.000,260,11080329,112445,0,1758116488,13850.54748285999,6.1841308799994295,53071.34549736001 2025-09-17,13:41:30.000,260,11080350,112605,0,1758116489,13850.53401024,6.254622180000297,53071.32453600001 2025-09-17,13:41:31.000,260,11080251,112565,0,1758116490,13850.560955479996,6.3462608699992415,53071.31754888 2025-09-17,13:41:32.000,260,11080281,112445,0,1758116491,13850.520537619996,6.303966090003087,53071.33152312 2025-09-17,13:41:33.000,260,11080239,112325,0,1758116492,13850.567691789991,6.268720439999015,53071.401394320004 2025-09-17,13:41:34.000,260,11080291,112605,0,1758116493,13850.63505489,6.205278270004783,53071.40838144 2025-09-17,13:41:35.000,260,11080244,112645,0,1758116494,13850.668736439991,6.141836100003275,53071.422355680006 2025-09-17,13:41:36.000,260,11080323,112485,0,1758116495,13850.722626919996,6.113639579998562,53071.44331704001 2025-09-17,13:41:37.000,260,11080314,112645,0,1758116496,13850.803462639997,6.113639579998562,53071.401394320004 2025-09-17,13:41:38.000,260,11080218,112405,0,1758116497,13850.803462639997,6.1347869700039155,53071.41536856001 2025-09-17,13:41:39.000,260,11080236,112525,0,1758116498,13850.776517400001,6.17708175000007,53071.422355680006 2025-09-17,13:41:40.000,260,11080286,112605,0,1758116499,13850.763044779997,6.247573050000938,53071.43632992 2025-09-17,13:41:41.000,260,11080247,112525,0,1758116500,13850.776517400001,6.332162610000523,53071.40838144 2025-09-17,13:41:42.000,260,11080312,112645,0,1758116501,13850.796726330002,6.3462608699992415,53071.422355680006 2025-09-17,13:41:43.000,260,11080252,112565,0,1758116502,13850.810198949992,6.381506520003313,53071.401394320004 2025-09-17,13:41:44.000,260,11080252,112685,0,1758116503,13850.796726330002,6.3956047800020315,53071.40838144 2025-09-17,13:41:45.000,260,11080294,112525,0,1758116504,13850.810198949992,6.45904695000354,53071.40838144 2025-09-17,13:41:46.000,260,11080248,112445,0,1758116505,13850.796726330002,6.557734770001844,53071.39440720001 2025-09-17,13:41:47.000,260,11080272,112485,0,1758116506,13850.843880499997,6.564783900001203,53071.43632992 2025-09-17,13:41:48.000,260,11080271,112605,0,1758116507,13850.985343009997,6.614127810003993,53071.36645872 2025-09-17,13:41:49.000,260,11080225,112605,0,1758116508,13851.052706109993,6.741012149999733,53071.39440720001 2025-09-17,13:41:50.000,260,11080249,112725,0,1758116509,13851.194168619993,6.733963020000374,53071.38043296 2025-09-17,13:41:51.000,260,11080305,112485,0,1758116510,13851.369312679999,6.7128156300022965,53071.36645872 2025-09-17,13:41:52.000,260,11080318,112445,0,1758116511,13851.55119305,6.63527520000207,53071.36645872 2025-09-17,13:41:53.000,260,11080294,112445,0,1758116512,13851.66571031999,6.6070786800046335,53071.37344584001 2025-09-17,13:41:54.000,260,11080304,112645,0,1758116513,13851.83411807,6.522489119997772,53071.422355680006 2025-09-17,13:41:55.000,260,11080263,112645,0,1758116514,13851.968844269992,6.45904695000354,53071.37344584001 2025-09-17,13:41:56.000,260,11080266,112525,0,1758116515,13852.076625230002,6.353309999998601,53071.37344584001 2025-09-17,13:41:57.000,260,11080238,112485,0,1758116516,13852.164197259997,6.311015220002446,53071.40838144 2025-09-17,13:41:58.000,260,11080294,112365,0,1758116517,13852.258505600003,6.212327400004142,53071.41536856001 2025-09-17,13:41:59.000,260,11080351,112445,0,1758116518,13852.346077629998,6.106590449999203,53071.4293428 2025-09-17,13:42:00.000,260,11080298,112445,0,1758116519,13852.325868699998,6.043148279997695,53071.44331704001 2025-09-17,13:42:01.000,260,11080326,112285,0,1758116520,13852.399968109989,5.895116550003877,53071.46427840001 2025-09-17,13:42:02.000,260,11080313,112445,0,1758116521,13852.453858589994,5.77528134000022,53071.47825264 2025-09-17,13:42:03.000,260,11080284,112445,0,1758116522,13852.426913349998,5.697740909999993,53071.48523976 2025-09-17,13:42:04.000,260,11080327,112765,0,1758116523,13852.474067519994,5.6131513500004075,53071.49222688001 2025-09-17,13:42:05.000,260,11080280,112605,0,1758116524,13852.447122279998,5.59200396000233,53071.52716248 2025-09-17,13:42:06.000,260,11080282,112485,0,1758116525,13852.413440729993,5.570856570004253,53071.520175360005 2025-09-17,13:42:07.000,260,11080277,112245,0,1758116526,13852.366286559998,5.521512660001463,53071.54113672001 2025-09-17,13:42:08.000,260,11080275,112525,0,1758116527,13852.265241909998,5.535610920000181,53071.5341496 2025-09-17,13:42:09.000,260,11080259,112645,0,1758116528,13852.184406189997,5.5074144000027445,53071.56209808001 2025-09-17,13:42:10.000,260,11080308,112525,0,1758116529,13852.049679989992,5.5074144000027445,53071.64594352 2025-09-17,13:42:11.000,260,11080315,112605,0,1758116530,13851.921690099996,5.458070489999955,53071.54812384 2025-09-17,13:42:12.000,260,11080285,112485,0,1758116531,13851.780227589996,5.472168749998673,53071.57607232 2025-09-17,13:42:13.000,260,11080286,112365,0,1758116532,13851.638765079995,5.458070489999955,53071.58305944001 2025-09-17,13:42:14.000,260,11080339,112285,0,1758116533,13851.416466849994,5.472168749998673,53071.58305944001 2025-09-17,13:42:15.000,260,11080332,112405,0,1758116534,13851.261531719989,5.54266004999954,53071.590046560006 2025-09-17,13:42:16.000,260,11080288,112445,0,1758116535,13851.059442420003,5.584954830002971,53071.569085200004 2025-09-17,13:42:17.000,260,11080349,112525,0,1758116536,13850.924716219997,5.577905700003612,53071.5341496 2025-09-17,13:42:18.000,260,11080312,112765,0,1758116537,13850.729363229992,5.59200396000233,53071.51318824001 2025-09-17,13:42:19.000,260,11080345,112645,0,1758116538,13850.608109649991,5.627249609999126,53071.50620112 2025-09-17,13:42:20.000,260,11080343,112245,0,1758116539,13850.540746549996,5.683642650001275,53071.47825264 2025-09-17,13:42:21.000,260,11080323,112405,0,1758116540,13850.44643820999,5.690691780000634,53071.471265520006 2025-09-17,13:42:22.000,260,11080340,112525,0,1758116541,13850.358866179995,5.747084820002783,53071.38742008 2025-09-17,13:42:23.000,260,11080273,112445,0,1758116542,13850.29150308,5.82462525000301,53071.34549736001 2025-09-17,13:42:24.000,260,11080313,112605,0,1758116543,13850.156776879994,5.895116550003877,53071.26863904 2025-09-17,13:42:25.000,260,11080303,112765,0,1758116544,13850.089413779999,5.916263940001954,53071.24069056 2025-09-17,13:42:26.000,260,11080345,112405,0,1758116545,13850.042259609989,5.944460459999391,53071.22671632001 2025-09-17,13:42:27.000,260,11080354,112525,0,1758116546,13850.001841749989,5.881018289997883,53071.16383224 2025-09-17,13:42:28.000,260,11080344,112445,0,1758116547,13850.015314369994,5.82462525000301,53071.17081936 2025-09-17,13:42:29.000,260,11080295,112365,0,1758116548,13850.069204849999,5.810526990004291,53071.114922400004 2025-09-17,13:42:30.000,260,11080283,112085,0,1758116549,13850.102886399989,5.754133950002142,53071.05203832 2025-09-17,13:42:31.000,260,11080391,112405,0,1758116550,13850.089413779999,5.704790039999352,53070.95421864 2025-09-17,13:42:32.000,260,11080348,113125,0,1758116551,13850.170249499999,5.718888299998071,53070.93325728 2025-09-17,13:42:33.000,260,11080299,112525,0,1758116552,13850.150040569999,5.732986560004065,53070.94024440001 2025-09-17,13:42:34.000,260,11080373,112525,0,1758116553,13850.20393104999,5.761183080001501,53070.86338608 2025-09-17,13:42:35.000,260,11080306,112365,0,1758116554,13850.217403669994,5.7682322100008605,53070.8354376 2025-09-17,13:42:36.000,260,11080291,112525,0,1758116555,13850.176985809994,5.7682322100008605,53070.79351488001 2025-09-17,13:42:37.000,260,11080359,112525,0,1758116556,13850.156776879994,5.796428729998297,53070.6956952 2025-09-17,13:42:38.000,260,11080282,112525,0,1758116557,13850.12309532999,5.81757612000365,53070.72364368001 2025-09-17,13:42:39.000,260,11080303,112885,0,1758116558,13850.055732229994,5.81757612000365,53070.65377248001 2025-09-17,13:42:40.000,260,11080286,112445,0,1758116559,13850.022050679989,5.810526990004291,53070.57691416001 2025-09-17,13:42:41.000,260,11080318,112805,0,1758116560,13849.947951269998,5.845772640001087,53070.53499144001 2025-09-17,13:42:42.000,260,11080347,112365,0,1758116561,13849.873851859993,5.895116550003877,53070.5210172 2025-09-17,13:42:43.000,260,11080306,112445,0,1758116562,13849.772807209993,5.9233130700013135,53070.50005584 2025-09-17,13:42:44.000,260,11080251,112405,0,1758116563,13849.745861969997,5.972656980004103,53070.451146 2025-09-17,13:42:45.000,260,11080362,112685,0,1758116564,13849.759334590002,5.965607850004744,53070.37428768 2025-09-17,13:42:46.000,260,11080264,112645,0,1758116565,13849.786279829998,5.986755240002822,53070.32537784 2025-09-17,13:42:47.000,260,11080330,112445,0,1758116566,13849.826697689998,5.958558719998109,53070.33236496 2025-09-17,13:42:48.000,260,11080335,112365,0,1758116567,13849.819961380002,5.958558719998109,53070.31839072001 2025-09-17,13:42:49.000,260,11080284,112525,0,1758116568,13849.873851859993,5.902165680003236,53070.23454528 2025-09-17,13:42:50.000,260,11080338,112365,0,1758116569,13849.921006029988,5.838723510001728,53070.21358392 2025-09-17,13:42:51.000,260,11080302,112405,0,1758116570,13849.900797099988,5.803477859997656,53070.19960968001 2025-09-17,13:42:52.000,260,11080284,112485,0,1758116571,13849.927742339998,5.866920029999164,53070.2065968 2025-09-17,13:42:53.000,260,11080284,112485,0,1758116572,13849.894060789993,5.838723510001728,53070.129738480005 2025-09-17,13:42:54.000,260,11080337,112645,0,1758116573,13849.860379239988,5.881018289997883,53070.15069984001 2025-09-17,13:42:55.000,260,11080360,112445,0,1758116574,13849.786279829998,5.895116550003877,53070.10179000001 2025-09-17,13:42:56.000,260,11080316,112405,0,1758116575,13849.739125660002,5.8739691599985235,53070.12275136001 2025-09-17,13:42:57.000,260,11080336,112445,0,1758116576,13849.712180419992,5.859870899999805,53070.059867280004 2025-09-17,13:42:58.000,260,11080283,112805,0,1758116577,13849.644817319997,5.77528134000022,53070.07384152001 2025-09-17,13:42:59.000,260,11080320,112525,0,1758116578,13849.604399459997,5.747084820002783,53070.05288016001 2025-09-17,13:43:00.000,260,11080359,112485,0,1758116579,13849.577454220002,5.725937430004706,53070.05288016001 2025-09-17,13:43:01.000,260,11080317,112725,0,1758116580,13849.489882189991,5.725937430004706,53070.03191880001 2025-09-17,13:43:02.000,260,11080303,112645,0,1758116581,13849.456200640001,5.747084820002783,53070.03890592 2025-09-17,13:43:03.000,260,11080344,112285,0,1758116582,13849.382101229996,5.789379599998938,53070.04589304 2025-09-17,13:43:04.000,260,11080368,112485,0,1758116583,13849.281056579995,5.838723510001728,53069.9969832 2025-09-17,13:43:05.000,260,11080349,112445,0,1758116584,13849.19348455,5.9233130700013135,53069.98300896001 2025-09-17,13:43:06.000,260,11080344,112205,0,1758116585,13849.058758349995,5.9797061100034625,53069.98300896001 2025-09-17,13:43:07.000,260,11080282,112765,0,1758116586,13848.94424107999,5.9797061100034625,53069.9969832 2025-09-17,13:43:08.000,260,11080320,112405,0,1758116587,13848.829723809999,5.888067420004518,53069.94807336 2025-09-17,13:43:09.000,260,11080293,112565,0,1758116588,13848.742151779988,5.866920029999164,53069.90615064001 2025-09-17,13:43:10.000,260,11080346,112445,0,1758116589,13848.668052369998,5.803477859997656,53069.90615064001 2025-09-17,13:43:11.000,260,11080358,112605,0,1758116590,13848.573744029993,5.711839169998711,53069.892176400004 2025-09-17,13:43:12.000,260,11080303,112645,0,1758116591,13848.472699379992,5.577905700003612,53069.857240799996 2025-09-17,13:43:13.000,260,11080308,112285,0,1758116592,13848.405336279997,5.535610920000181,53069.80134384 2025-09-17,13:43:14.000,260,11080306,112565,0,1758116593,13848.236928530001,5.521512660001463,53069.81531808001 2025-09-17,13:43:15.000,260,11080341,112925,0,1758116594,13848.11567495,5.479217879998032,53069.752434 2025-09-17,13:43:16.000,260,11080276,112365,0,1758116595,13848.04831184999,5.472168749998673,53069.69653704001 2025-09-17,13:43:17.000,260,11080333,112445,0,1758116596,13847.92705826999,5.465119619999314,53069.66858856001 2025-09-17,13:43:18.000,260,11080317,112525,0,1758116597,13847.819277309995,5.4157757100038,53069.61967872001 2025-09-17,13:43:19.000,260,11080338,112365,0,1758116598,13847.72496896999,5.36643180000101,53069.48692344 2025-09-17,13:43:20.000,260,11080310,112605,0,1758116599,13847.623924319989,5.302989629999502,53069.48692344 2025-09-17,13:43:21.000,260,11080319,112565,0,1758116600,13847.529615979998,5.218400069999916,53069.354168159996 2025-09-17,13:43:22.000,260,11080307,112605,0,1758116601,13847.401626090003,5.147908769999049,53069.33320680001 2025-09-17,13:43:23.000,260,11080286,112525,0,1758116602,13847.300581440002,4.992827909998596,53069.31923256 2025-09-17,13:43:24.000,260,11080268,112405,0,1758116603,13847.219745720002,4.830697919998784,53069.25634848 2025-09-17,13:43:25.000,260,11080320,112365,0,1758116604,13847.179327860002,4.661518799999612,53069.242374240006 2025-09-17,13:43:26.000,260,11080315,112445,0,1758116605,13847.085019519996,4.478241420001723,53069.10263184 2025-09-17,13:43:27.000,260,11080341,112485,0,1758116606,13847.064810589996,4.294964040003833,53069.10961896 2025-09-17,13:43:28.000,260,11080308,112405,0,1758116607,13846.950293319991,4.168079700000817,53069.01179928 2025-09-17,13:43:29.000,260,11080310,112205,0,1758116608,13846.87619391,3.9777531900035683,53068.94891520001 2025-09-17,13:43:30.000,260,11080347,112645,0,1758116609,13846.81556712,3.91431102000206,53068.955902320005 2025-09-17,13:43:31.000,260,11080296,112565,0,1758116610,13846.77514926,3.7803775499996846,53068.89301824 2025-09-17,13:43:32.000,260,11080305,112565,0,1758116611,13846.701049849995,3.68873886000074,53068.7742372 2025-09-17,13:43:33.000,260,11080289,112645,0,1758116612,13846.62695043999,3.6182475599998725,53068.74628872 2025-09-17,13:43:34.000,260,11080376,112565,0,1758116613,13846.48548792999,3.597100170001795,53068.704366 2025-09-17,13:43:35.000,260,11080329,112685,0,1758116614,13846.397915899994,3.597100170001795,53068.66244328001 2025-09-17,13:43:36.000,260,11080319,112805,0,1758116615,13846.256453389993,3.5759527800037176,53068.64846904 2025-09-17,13:43:37.000,260,11080272,112565,0,1758116616,13846.135199809993,3.5759527800037176,53068.620520560005 2025-09-17,13:43:38.000,260,11080304,112565,0,1758116617,13846.054364089992,3.5689036500043585,53068.515713759996 2025-09-17,13:43:39.000,260,11080263,112645,0,1758116618,13845.946583129997,3.604149300001154,53068.49475240001 2025-09-17,13:43:40.000,260,11080319,112565,0,1758116619,13845.818593240001,3.646444080004585,53068.44584256001 2025-09-17,13:43:41.000,260,11080283,112725,0,1758116620,13845.731021209991,3.6816897300013807,53068.42488120001 2025-09-17,13:43:42.000,260,11080293,112805,0,1758116621,13845.63671287,3.7662792900009663,53068.334048640005 2025-09-17,13:43:43.000,260,11080317,112525,0,1758116622,13845.623240249995,3.8367705900018336,53068.35501000001 2025-09-17,13:43:44.000,260,11080279,112645,0,1758116623,13845.65018548999,3.86496710999927,53068.27116456 2025-09-17,13:43:45.000,260,11080341,112885,0,1758116624,13845.67039441999,3.9777531900035683,53068.26417744 2025-09-17,13:43:46.000,260,11080370,112805,0,1758116625,13845.724284899996,4.0411953599978006,53068.180331999996 2025-09-17,13:43:47.000,260,11080320,112525,0,1758116626,13845.71754859,4.104637529999309,53068.15238352 2025-09-17,13:43:48.000,260,11080310,112645,0,1758116627,13845.69733966,4.203325350004889,53068.13840928001 2025-09-17,13:43:49.000,260,11080297,112685,0,1758116628,13845.69733966,4.27381664999848,53068.02661536 2025-09-17,13:43:50.000,260,11080344,112245,0,1758116629,13845.71754859,4.386602730002778,53068.047576720004 2025-09-17,13:43:51.000,260,11080359,112405,0,1758116630,13845.751230139991,4.400700990001496,53068.005654 2025-09-17,13:43:52.000,260,11080304,112605,0,1758116631,13845.683867039996,4.513487069998519,53067.96373128 2025-09-17,13:43:53.000,260,11080248,112405,0,1758116632,13845.69733966,4.555781850001949,53067.92879568 2025-09-17,13:43:54.000,260,11080249,112405,0,1758116633,13845.71754859,4.576929240000027,53067.900847200006 2025-09-17,13:43:55.000,260,11080313,112485,0,1758116634,13845.838802170001,4.626273150002817,53067.9357828 2025-09-17,13:43:56.000,260,11080307,112485,0,1758116635,13845.892692649992,4.598076629998104,53067.82398888001 2025-09-17,13:43:57.000,260,11080305,112685,0,1758116636,13845.912901579992,4.583978369999386,53067.89386008001 2025-09-17,13:43:58.000,260,11080263,112445,0,1758116637,13845.939846820002,4.520536199997878,53067.879885840004 2025-09-17,13:43:59.000,260,11080313,112485,0,1758116638,13846.027418849997,4.520536199997878,53067.80302752001 2025-09-17,13:44:00.000,260,11080319,112285,0,1758116639,13846.040891470002,4.464143160003005,53067.82398888001 2025-09-17,13:44:01.000,260,11080274,112445,0,1758116640,13846.114990879993,4.400700990001496,53067.830976000005 2025-09-17,13:44:02.000,260,11080267,112525,0,1758116641,13846.155408739993,4.365455340004701,53067.80302752001 2025-09-17,13:44:03.000,260,11080305,112285,0,1758116642,13846.189090289998,4.365455340004701,53067.782066160005 2025-09-17,13:44:04.000,260,11080351,112485,0,1758116643,13846.202562910003,4.358406209998066,53067.76809192 2025-09-17,13:44:05.000,260,11080340,112525,0,1758116644,13846.229508149998,4.386602730002778,53067.77507904001 2025-09-17,13:44:06.000,260,11080283,112445,0,1758116645,13846.216035529993,4.337258819999988,53067.74014344 2025-09-17,13:44:07.000,260,11080341,112565,0,1758116646,13846.202562910003,4.358406209998066,53067.782066160005 2025-09-17,13:44:08.000,260,11080338,112445,0,1758116647,13846.195826599993,4.32316056000127,53067.81700176 2025-09-17,13:44:09.000,260,11080304,112605,0,1758116648,13846.182353980003,4.27381664999848,53067.844950239996 2025-09-17,13:44:10.000,260,11080278,112485,0,1758116649,13846.121727190002,4.238571000001684,53067.88687296 2025-09-17,13:44:11.000,260,11080307,112405,0,1758116650,13846.047627779997,4.153981440002099,53067.88687296 2025-09-17,13:44:12.000,260,11080293,112725,0,1758116651,13846.054364089992,4.104637529999309,53067.879885840004 2025-09-17,13:44:13.000,260,11080352,112605,0,1758116652,13846.020682540002,4.062342750003154,53067.844950239996 2025-09-17,13:44:14.000,260,11080257,112525,0,1758116653,13845.980264680002,4.005949710001005,53067.8659116 2025-09-17,13:44:15.000,260,11080307,112445,0,1758116654,13846.013946229992,3.9777531900035683,53067.94276992001 2025-09-17,13:44:16.000,260,11080295,112485,0,1758116655,13845.987000989997,3.970704060004209,53067.900847200006 2025-09-17,13:44:17.000,260,11080247,112445,0,1758116656,13845.966792059997,3.96365493000485,53067.91482144 2025-09-17,13:44:18.000,260,11080356,112445,0,1758116657,13845.960055750002,3.907261890002701,53067.99167976001 2025-09-17,13:44:19.000,260,11080361,112285,0,1758116658,13846.007209919997,3.8790653699979885,53068.005654 2025-09-17,13:44:20.000,260,11080280,112645,0,1758116659,13846.000473610002,3.8367705900018336,53068.005654 2025-09-17,13:44:21.000,260,11080304,112525,0,1758116660,13845.953319439992,3.815623200003756,53067.998666880005 2025-09-17,13:44:22.000,260,11080296,112645,0,1758116661,13845.926374199997,3.759230160001607,53068.01962824001 2025-09-17,13:44:23.000,260,11080289,112285,0,1758116662,13845.919637890001,3.7662792900009663,53068.02661536 2025-09-17,13:44:24.000,260,11080333,112445,0,1758116663,13845.838802170001,3.7310336400041706,53067.99167976001 2025-09-17,13:44:25.000,260,11080329,112685,0,1758116664,13845.784911689996,3.7733284200003254,53068.05456384 2025-09-17,13:44:26.000,260,11080306,112485,0,1758116665,13845.731021209991,3.815623200003756,53068.05456384 2025-09-17,13:44:27.000,260,11080261,112445,0,1758116666,13845.71754859,3.86496710999927,53068.05456384 2025-09-17,13:44:28.000,260,11080262,112605,0,1758116667,13845.6569218,3.9354584100001375,53068.0755252 2025-09-17,13:44:29.000,260,11080314,112485,0,1758116668,13845.63671287,3.949556669998856,53068.08251232 2025-09-17,13:44:30.000,260,11080267,112685,0,1758116669,13845.562613459995,3.9848023200029274,53068.1453964 2025-09-17,13:44:31.000,260,11080378,112605,0,1758116670,13845.55587715,4.012998840000364,53068.068538080006 2025-09-17,13:44:32.000,260,11080333,112525,0,1758116671,13845.49525036,4.034146229998441,53068.12443504 2025-09-17,13:44:33.000,260,11080388,112525,0,1758116672,13845.46830511999,4.111686659998668,53068.068538080006 2025-09-17,13:44:34.000,260,11080313,112725,0,1758116673,13845.400942019995,4.13988318000338,53068.06155096001 2025-09-17,13:44:35.000,260,11080300,112445,0,1758116674,13845.380733089994,4.182177959999535,53068.15238352 2025-09-17,13:44:36.000,260,11080282,112725,0,1758116675,13845.37399678,4.224472740002966,53068.15238352 2025-09-17,13:44:37.000,260,11080278,112645,0,1758116676,13845.320106299994,4.337258819999988,53068.17334488 2025-09-17,13:44:38.000,260,11080309,112525,0,1758116677,13845.299897369994,4.358406209998066,53068.15937064001 2025-09-17,13:44:39.000,260,11080290,112565,0,1758116678,13845.26621581999,4.4570940300036455,53068.1453964 2025-09-17,13:44:40.000,260,11080323,112805,0,1758116679,13845.225797959989,4.471192290002364,53068.166357760005 2025-09-17,13:44:41.000,260,11080318,112525,0,1758116680,13845.178643789994,4.513487069998519,53068.15937064001 2025-09-17,13:44:42.000,260,11080300,112485,0,1758116681,13845.138225929993,4.569880110000668,53068.166357760005 2025-09-17,13:44:43.000,260,11080356,112645,0,1758116682,13845.124753309989,4.612174890004098,53068.180331999996 2025-09-17,13:44:44.000,260,11080247,112685,0,1758116683,13845.097808069993,4.633322280002176,53068.1453964 2025-09-17,13:44:45.000,260,11080267,112525,0,1758116684,13845.091071759998,4.689715320004325,53068.17334488 2025-09-17,13:44:46.000,260,11080347,112805,0,1758116685,13845.111280689998,4.703813580003043,53068.17334488 2025-09-17,13:44:47.000,260,11080297,112485,0,1758116686,13845.131489619998,4.753157489998557,53068.1453964 2025-09-17,13:44:48.000,260,11080321,112485,0,1758116687,13845.138225929993,4.73201010000048,53068.13142216 2025-09-17,13:44:49.000,260,11080365,112365,0,1758116688,13845.178643789994,4.788403140002629,53068.19430624 2025-09-17,13:44:50.000,260,11080341,112565,0,1758116689,13845.212325339999,4.767255750004551,53068.17334488 2025-09-17,13:44:51.000,260,11080308,112485,0,1758116690,13845.28642474999,4.802501400001347,53068.11046080001 2025-09-17,13:44:52.000,260,11080328,112325,0,1758116691,13845.360524159994,4.802501400001347,53068.09648656 2025-09-17,13:44:53.000,260,11080290,112485,0,1758116692,13845.400942019995,4.844796180004778,53068.13840928001 2025-09-17,13:44:54.000,260,11080299,112365,0,1758116693,13845.39420571,4.851845310004137,53068.13840928001 2025-09-17,13:44:55.000,260,11080283,112485,0,1758116694,13845.441359879995,4.844796180004778,53068.215267600004 2025-09-17,13:44:56.000,260,11080279,112565,0,1758116695,13845.53566822,4.8800418300015735,53068.22924184001 2025-09-17,13:44:57.000,260,11080303,112405,0,1758116696,13845.49525036,4.851845310004137,53068.22924184001 2025-09-17,13:44:58.000,260,11080287,112325,0,1758116697,13845.57608608,4.872992700002214,53068.20129336 2025-09-17,13:44:59.000,260,11080347,112605,0,1758116698,13845.58955869999,4.922336609997728,53068.25719032001 2025-09-17,13:45:00.000,260,11080335,112205,0,1758116699,13845.63671287,4.964631390001159,53068.27116456 2025-09-17,13:45:01.000,260,11080337,112445,0,1758116700,13845.67713073,5.105613990002894,53068.26417744 2025-09-17,13:45:02.000,260,11080357,112605,0,1758116701,13845.731021209991,5.211350940000557,53068.29212592 2025-09-17,13:45:03.000,260,11080273,112485,0,1758116702,13845.71754859,5.288891370000783,53068.30610016001 2025-09-17,13:45:04.000,260,11080275,112365,0,1758116703,13845.77817538,5.36643180000101,53068.35501000001 2025-09-17,13:45:05.000,260,11080369,112525,0,1758116704,13845.751230139991,5.436923100001877,53068.37597136001 2025-09-17,13:45:06.000,260,11080356,112725,0,1758116705,13845.791647999991,5.4510213600005955,53068.43885544 2025-09-17,13:45:07.000,260,11080295,112725,0,1758116706,13845.832065859991,5.486267010004667,53068.44584256001 2025-09-17,13:45:08.000,260,11080233,112325,0,1758116707,13845.885956339996,5.500365270003385,53068.43186832 2025-09-17,13:45:09.000,260,11080241,112605,0,1758116708,13845.899428960001,5.479217879998032,53068.41090696 2025-09-17,13:45:10.000,260,11080339,112485,0,1758116709,13845.946583129997,5.465119619999314,53068.4598168 2025-09-17,13:45:11.000,260,11080331,112485,0,1758116710,13845.980264680002,5.500365270003385,53068.50872664 2025-09-17,13:45:12.000,260,11080288,112605,0,1758116711,13845.966792059997,5.465119619999314,53068.49475240001 2025-09-17,13:45:13.000,260,11080328,112485,0,1758116712,13846.040891470002,5.500365270003385,53068.501739520005 2025-09-17,13:45:14.000,260,11080263,112725,0,1758116713,13846.047627779997,5.500365270003385,53068.529688 2025-09-17,13:45:15.000,260,11080303,112485,0,1758116714,13846.101518260002,5.500365270003385,53068.56462360001 2025-09-17,13:45:16.000,260,11080345,112405,0,1758116715,13846.135199809993,5.577905700003612,53068.571610720006 2025-09-17,13:45:17.000,260,11080242,112445,0,1758116716,13846.128463499997,5.606102220001048,53068.571610720006 2025-09-17,13:45:18.000,260,11080261,112605,0,1758116717,13846.114990879993,5.655446130003838,53068.571610720006 2025-09-17,13:45:19.000,260,11080289,112445,0,1758116718,13846.182353980003,5.669544390002557,53068.571610720006 2025-09-17,13:45:20.000,260,11080293,112605,0,1758116719,13846.202562910003,5.718888299998071,53068.6344948 2025-09-17,13:45:21.000,260,11080306,112485,0,1758116720,13846.242980769988,5.7682322100008605,53068.669430400005 2025-09-17,13:45:22.000,260,11080293,112645,0,1758116721,13846.229508149998,5.7682322100008605,53068.62750768 2025-09-17,13:45:23.000,260,11080237,112765,0,1758116722,13846.290134939998,5.845772640001087,53068.69039176001 2025-09-17,13:45:24.000,260,11080291,112445,0,1758116723,13846.337289109993,5.852821770000446,53068.669430400005 2025-09-17,13:45:25.000,260,11080324,112805,0,1758116724,13846.377706969994,5.902165680003236,53068.69737888 2025-09-17,13:45:26.000,260,11080288,112725,0,1758116725,13846.391179589999,5.9233130700013135,53068.79519856 2025-09-17,13:45:27.000,260,11080299,112565,0,1758116726,13846.458542689994,5.9233130700013135,53068.78122432001 2025-09-17,13:45:28.000,260,11080262,112405,0,1758116727,13846.458542689994,6.00085350000154,53068.80917280001 2025-09-17,13:45:29.000,260,11080288,112485,0,1758116728,13846.50569685999,6.022000889999617,53068.86506976 2025-09-17,13:45:30.000,260,11080350,112525,0,1758116729,13846.55285103,6.007902630000899,53068.86506976 2025-09-17,13:45:31.000,260,11080267,112645,0,1758116730,13846.58653257999,6.05019741000433,53068.87904400001 2025-09-17,13:45:32.000,260,11080294,112445,0,1758116731,13846.579796269994,6.106590449999203,53068.906992480006 2025-09-17,13:45:33.000,260,11080325,112445,0,1758116732,13846.640423059995,6.113639579998562,53069.004812160005 2025-09-17,13:45:34.000,260,11080287,112325,0,1758116733,13846.67410461,6.106590449999203,53069.018786399996 2025-09-17,13:45:35.000,260,11080321,112325,0,1758116734,13846.680840919995,6.113639579998562,53069.053722000004 2025-09-17,13:45:36.000,260,11080241,112285,0,1758116735,13846.72799508999,6.127737840004556,53069.074683360006 2025-09-17,13:45:37.000,260,11080264,112445,0,1758116736,13846.69431354,6.092492190000485,53069.123593200005 2025-09-17,13:45:38.000,260,11080322,112845,0,1758116737,13846.781885569995,6.148885230002634,53069.16551592001 2025-09-17,13:45:39.000,260,11080293,112605,0,1758116738,13846.77514926,6.198229139998148,53069.19346440001 2025-09-17,13:45:40.000,260,11080300,112565,0,1758116739,13846.76841294999,6.212327400004142,53069.24936136 2025-09-17,13:45:41.000,260,11080286,112365,0,1758116740,13846.741467709995,6.2405239200015785,53069.27032272 2025-09-17,13:45:42.000,260,11080277,112485,0,1758116741,13846.76841294999,6.268720439999015,53069.32621968 2025-09-17,13:45:43.000,260,11080301,112645,0,1758116742,13846.72799508999,6.254622180000297,53069.340193920005 2025-09-17,13:45:44.000,260,11080283,112645,0,1758116743,13846.721258779995,6.22642566000286,53069.41705224 2025-09-17,13:45:45.000,260,11080331,112445,0,1758116744,13846.75494033,6.219376530003501,53069.4380136 2025-09-17,13:45:46.000,260,11080281,112485,0,1758116745,13846.741467709995,6.233474790002219,53069.458974960005 2025-09-17,13:45:47.000,260,11080287,112605,0,1758116746,13846.721258779995,6.254622180000297,53069.42403936 2025-09-17,13:45:48.000,260,11080367,112645,0,1758116747,13846.721258779995,6.22642566000286,53069.52884616001 2025-09-17,13:45:49.000,260,11080275,112525,0,1758116748,13846.70778615999,6.275769569998374,53069.521859039996 2025-09-17,13:45:50.000,260,11080312,112805,0,1758116749,13846.75494033,6.289867830004368,53069.556794640004 2025-09-17,13:45:51.000,260,11080264,112565,0,1758116750,13846.74820401999,6.3462608699992415,53069.56378176 2025-09-17,13:45:52.000,260,11080337,112485,0,1758116751,13846.81556712,6.374457390003954,53069.65461432 2025-09-17,13:45:53.000,260,11080317,112445,0,1758116752,13846.80883080999,6.381506520003313,53069.6126916 2025-09-17,13:45:54.000,260,11080274,112525,0,1758116753,13846.85598498,6.353309999998601,53069.689549919996 2025-09-17,13:45:55.000,260,11080336,112685,0,1758116754,13846.82903973999,6.339211739999882,53069.66858856001 2025-09-17,13:45:56.000,260,11080333,112525,0,1758116755,13846.83577605,6.367408260004595,53069.73845976001 2025-09-17,13:45:57.000,260,11080300,112685,0,1758116756,13846.84924866999,6.3462608699992415,53069.745446880006 2025-09-17,13:45:58.000,260,11080289,112485,0,1758116757,13846.842512359995,6.303966090003087,53069.6825628 2025-09-17,13:45:59.000,260,11080255,112845,0,1758116758,13846.84924866999,6.318064350001805,53069.75942112 2025-09-17,13:46:00.000,260,11080309,112725,0,1758116759,13846.83577605,6.332162610000523,53069.75942112 2025-09-17,13:46:01.000,260,11080226,112525,0,1758116760,13846.862721289996,6.311015220002446,53069.745446880006 2025-09-17,13:46:02.000,260,11080296,112445,0,1758116761,13846.87619391,6.275769569998374,53069.81531808001 2025-09-17,13:46:03.000,260,11080247,112685,0,1758116762,13846.83577605,6.254622180000297,53069.78038248 2025-09-17,13:46:04.000,260,11080234,112485,0,1758116763,13846.91661177,6.205278270004783,53069.794356720005 2025-09-17,13:46:05.000,260,11080314,112365,0,1758116764,13846.9368207,6.205278270004783,53069.80833096 2025-09-17,13:46:06.000,260,11080232,112645,0,1758116765,13846.9368207,6.205278270004783,53069.88518928001 2025-09-17,13:46:07.000,260,11080326,112525,0,1758116766,13846.91661177,6.233474790002219,53069.892176400004 2025-09-17,13:46:08.000,260,11080362,112445,0,1758116767,13846.930084389991,6.22642566000286,53069.857240799996 2025-09-17,13:46:09.000,260,11080287,112685,0,1758116768,13846.950293319991,6.17708175000007,53069.913137760006 2025-09-17,13:46:10.000,260,11080274,112445,0,1758116769,13846.89640284,6.170032620000711,53069.87121504 2025-09-17,13:46:11.000,260,11080232,112365,0,1758116770,13846.930084389991,6.162983490001352,53069.83627944001 2025-09-17,13:46:12.000,260,11080251,112565,0,1758116771,13846.950293319991,6.120688709997921,53069.87820216 2025-09-17,13:46:13.000,260,11080306,112485,0,1758116772,13846.997447490001,6.1347869700039155,53069.90615064001 2025-09-17,13:46:14.000,260,11080282,112685,0,1758116773,13847.004183799996,6.085443060001126,53069.89916352 2025-09-17,13:46:15.000,260,11080239,112445,0,1758116774,13847.058074280001,6.05019741000433,53069.913137760006 2025-09-17,13:46:16.000,260,11080338,112445,0,1758116775,13847.064810589996,6.00085350000154,53069.95506048001 2025-09-17,13:46:17.000,260,11080266,112605,0,1758116776,13847.085019519996,5.944460459999391,53069.913137760006 2025-09-17,13:46:18.000,260,11080292,112805,0,1758116777,13847.125437379997,5.895116550003877,53069.927112 2025-09-17,13:46:19.000,260,11080329,112485,0,1758116778,13847.165855239997,5.803477859997656,53070.01794456 2025-09-17,13:46:20.000,260,11080324,112645,0,1758116779,13847.165855239997,5.754133950002142,53070.01794456 2025-09-17,13:46:21.000,260,11080269,112725,0,1758116780,13847.159118930002,5.718888299998071,53069.9969832 2025-09-17,13:46:22.000,260,11080313,112525,0,1758116781,13847.192800479992,5.676593520001916,53070.01794456 2025-09-17,13:46:23.000,260,11080238,112805,0,1758116782,13847.145646309997,5.634298739998485,53070.09480288 2025-09-17,13:46:24.000,260,11080269,112605,0,1758116783,13847.179327860002,5.599053090001689,53070.10179000001 2025-09-17,13:46:25.000,260,11080251,112725,0,1758116784,13847.071546899992,5.5567583099982585,53070.11576424 2025-09-17,13:46:26.000,260,11080313,112685,0,1758116785,13847.058074280001,5.570856570004253,53070.108777120004 2025-09-17,13:46:27.000,260,11080322,112685,0,1758116786,13847.031129039991,5.549709179998899,53070.10179000001 2025-09-17,13:46:28.000,260,11080309,112485,0,1758116787,13846.990711179991,5.599053090001689,53070.14371272 2025-09-17,13:46:29.000,260,11080273,112645,0,1758116788,13846.9368207,5.514463530002104,53070.16467408 2025-09-17,13:46:30.000,260,11080345,112525,0,1758116789,13846.88966652999,5.486267010004667,53070.227558160004 2025-09-17,13:46:31.000,260,11080331,112525,0,1758116790,13846.82903973999,5.465119619999314,53070.18563544 2025-09-17,13:46:32.000,260,11080315,112445,0,1758116791,13846.7347314,5.436923100001877,53070.2065968 2025-09-17,13:46:33.000,260,11080319,112725,0,1758116792,13846.68757722999,5.4510213600005955,53070.15069984001 2025-09-17,13:46:34.000,260,11080325,112725,0,1758116793,13846.59326889,5.465119619999314,53070.129738480005 2025-09-17,13:46:35.000,260,11080227,112445,0,1758116794,13846.54611471999,5.458070489999955,53070.15069984001 2025-09-17,13:46:36.000,260,11080355,112645,0,1758116795,13846.48548792999,5.514463530002104,53070.15069984001 2025-09-17,13:46:37.000,260,11080332,112645,0,1758116796,13846.411388519999,5.500365270003385,53070.1367256 2025-09-17,13:46:38.000,260,11080299,112645,0,1758116797,13846.377706969994,5.479217879998032,53070.080828640006 2025-09-17,13:46:39.000,260,11080300,112765,0,1758116798,13846.337289109993,5.5074144000027445,53070.108777120004 2025-09-17,13:46:40.000,260,11080274,112605,0,1758116799,13846.283398629988,5.535610920000181,53070.108777120004 2025-09-17,13:46:41.000,260,11080330,112725,0,1758116800,13846.317080179993,5.549709179998899,53070.0668544 2025-09-17,13:46:42.000,260,11080355,112285,0,1758116801,13846.310343869998,5.535610920000181,53070.07384152001 2025-09-17,13:46:43.000,260,11080250,112485,0,1758116802,13846.344025419989,5.5567583099982585,53070.05288016001 2025-09-17,13:46:44.000,260,11080277,112565,0,1758116803,13846.330552799998,5.514463530002104,53070.059867280004 2025-09-17,13:46:45.000,260,11080354,112525,0,1758116804,13846.317080179993,5.535610920000181,53070.05288016001 2025-09-17,13:46:46.000,260,11080310,112805,0,1758116805,13846.323816489989,5.5567583099982585,53070.03890592 2025-09-17,13:46:47.000,260,11080240,112445,0,1758116806,13846.337289109993,5.514463530002104,53069.96903472 2025-09-17,13:46:48.000,260,11080333,112685,0,1758116807,13846.344025419989,5.528561790000822,53070.03890592 2025-09-17,13:46:49.000,260,11080272,112685,0,1758116808,13846.303607559988,5.486267010004667,53070.04589304 2025-09-17,13:46:50.000,260,11080351,112525,0,1758116809,13846.364234349989,5.458070489999955,53070.059867280004 2025-09-17,13:46:51.000,260,11080314,112285,0,1758116810,13846.364234349989,5.394628319998446,53070.01794456 2025-09-17,13:46:52.000,260,11080335,112285,0,1758116811,13846.397915899994,5.359382670001651,53070.04589304 2025-09-17,13:46:53.000,260,11080329,112485,0,1758116812,13846.377706969994,5.274793110002065,53069.96903472 2025-09-17,13:46:54.000,260,11080336,112725,0,1758116813,13846.418124829994,5.218400069999916,53070.010957440005 2025-09-17,13:46:55.000,260,11080354,112485,0,1758116814,13846.391179589999,5.154957899998408,53069.96903472 2025-09-17,13:46:56.000,260,11080263,112605,0,1758116815,13846.384443279989,5.098564860003535,53070.02493168 2025-09-17,13:46:57.000,260,11080288,112445,0,1758116816,13846.384443279989,5.028073560002667,53069.96903472 2025-09-17,13:46:58.000,260,11080255,112445,0,1758116817,13846.411388519999,4.999877039997955,53069.95506048001 2025-09-17,13:46:59.000,260,11080327,112725,0,1758116818,13846.391179589999,4.922336609997728,53069.95506048001 2025-09-17,13:47:00.000,260,11080318,112605,0,1758116819,13846.350761729998,4.922336609997728,53069.95506048001 2025-09-17,13:47:01.000,260,11080321,112965,0,1758116820,13846.310343869998,4.936434870003723,53069.95506048001 2025-09-17,13:47:02.000,260,11080297,112925,0,1758116821,13846.236244459993,4.964631390001159,53069.927112 2025-09-17,13:47:03.000,260,11080269,112285,0,1758116822,13846.216035529993,4.915287479998369,53069.90615064001 2025-09-17,13:47:04.000,260,11080335,112645,0,1758116823,13846.114990879993,4.90823834999901,53069.96903472 2025-09-17,13:47:05.000,260,11080327,112645,0,1758116824,13846.054364089992,4.915287479998369,53069.94807336 2025-09-17,13:47:06.000,260,11080273,112445,0,1758116825,13845.973528369992,4.901189219999651,53069.90615064001 2025-09-17,13:47:07.000,260,11080315,112605,0,1758116826,13845.845538479996,4.887090960000933,53069.90615064001 2025-09-17,13:47:08.000,260,11080304,112565,0,1758116827,13845.71754859,4.851845310004137,53069.90615064001 2025-09-17,13:47:09.000,260,11080278,112405,0,1758116828,13845.6569218,4.837747049998143,53069.88518928001 2025-09-17,13:47:10.000,260,11080267,112605,0,1758116829,13845.56934976999,4.872992700002214,53069.85025368 2025-09-17,13:47:11.000,260,11080327,112645,0,1758116830,13845.522195599995,4.894140090000292,53069.87121504 2025-09-17,13:47:12.000,260,11080291,112645,0,1758116831,13845.441359879995,4.894140090000292,53069.80833096 2025-09-17,13:47:13.000,260,11080318,112485,0,1758116832,13845.32684260999,4.922336609997728,53069.82929232 2025-09-17,13:47:14.000,260,11080354,112965,0,1758116833,13845.246006889989,4.8800418300015735,53069.77339536 2025-09-17,13:47:15.000,260,11080310,112405,0,1758116834,13845.171907479998,4.837747049998143,53069.73147264 2025-09-17,13:47:16.000,260,11080317,112725,0,1758116835,13845.077599139993,4.830697919998784,53069.70352416 2025-09-17,13:47:17.000,260,11080288,112645,0,1758116836,13844.969818179998,4.802501400001347,53069.6825628 2025-09-17,13:47:18.000,260,11080312,112605,0,1758116837,13844.963081870002,4.7743048800039105,53069.675575680005 2025-09-17,13:47:19.000,260,11080281,112565,0,1758116838,13844.888982459997,4.809550530000706,53069.66160144 2025-09-17,13:47:20.000,260,11080327,112485,0,1758116839,13844.835091979992,4.78135401000327,53069.59173024 2025-09-17,13:47:21.000,260,11080278,112645,0,1758116840,13844.720574710002,4.809550530000706,53069.61967872001 2025-09-17,13:47:22.000,260,11080339,112725,0,1758116841,13844.633002679991,4.844796180004778,53069.577756000006 2025-09-17,13:47:23.000,260,11080373,112445,0,1758116842,13844.545430649996,4.894140090000292,53069.52884616001 2025-09-17,13:47:24.000,260,11080270,112725,0,1758116843,13844.491540169991,4.9293857400043635,53069.521859039996 2025-09-17,13:47:25.000,260,11080269,112605,0,1758116844,13844.43091337999,4.894140090000292,53069.48692344 2025-09-17,13:47:26.000,260,11080330,112525,0,1758116845,13844.35007765999,4.943484000003082,53069.4380136 2025-09-17,13:47:27.000,260,11080303,112725,0,1758116846,13844.323132419995,5.00692617000459,53069.50089768001 2025-09-17,13:47:28.000,260,11080317,112485,0,1758116847,13844.302923489995,5.0351226900020265,53069.38211664001 2025-09-17,13:47:29.000,260,11080297,112605,0,1758116848,13844.22882407999,5.028073560002667,53069.38211664001 2025-09-17,13:47:30.000,260,11080313,112565,0,1758116849,13844.22882407999,5.091515730004176,53069.354168159996 2025-09-17,13:47:31.000,260,11080327,112445,0,1758116850,13844.16819728999,5.126761380000971,53069.34718104 2025-09-17,13:47:32.000,260,11080331,112445,0,1758116851,13844.121043119994,5.147908769999049,53069.28429696001 2025-09-17,13:47:33.000,260,11080375,112605,0,1758116852,13844.080625259994,5.176105290003761,53069.26333560001 2025-09-17,13:47:34.000,260,11080334,112685,0,1758116853,13844.033471089999,5.218400069999916,53069.24936136 2025-09-17,13:47:35.000,260,11080294,112405,0,1758116854,13844.033471089999,5.260694850003347,53069.24936136 2025-09-17,13:47:36.000,260,11080267,112765,0,1758116855,13844.04694370999,5.2959405000001425,53069.27032272 2025-09-17,13:47:37.000,260,11080356,112205,0,1758116856,13844.019998469994,5.331186150004214,53069.221412880004 2025-09-17,13:47:38.000,260,11080379,112405,0,1758116857,13843.945899059989,5.373480930000369,53069.186477279996 2025-09-17,13:47:39.000,260,11080336,112445,0,1758116858,13843.892008579998,5.4157757100038,53069.14455456001 2025-09-17,13:47:40.000,260,11080322,112445,0,1758116859,13843.892008579998,5.4157757100038,53069.053722000004 2025-09-17,13:47:41.000,260,11080341,112645,0,1758116860,13843.865063339988,5.443972230001236,53069.06070912 2025-09-17,13:47:42.000,260,11080349,112605,0,1758116861,13843.811172859998,5.479217879998032,53069.08167048 2025-09-17,13:47:43.000,260,11080365,112605,0,1758116862,13843.777491309993,5.500365270003385,53069.06769624001 2025-09-17,13:47:44.000,260,11080316,112445,0,1758116863,13843.804436549988,5.535610920000181,53069.06769624001 2025-09-17,13:47:45.000,260,11080350,112445,0,1758116864,13843.790963929998,5.535610920000181,53068.9838508 2025-09-17,13:47:46.000,260,11080351,112605,0,1758116865,13843.804436549988,5.549709179998899,53069.03974776 2025-09-17,13:47:47.000,260,11080301,112485,0,1758116866,13843.817909169993,5.5567583099982585,53069.01179928 2025-09-17,13:47:48.000,260,11080291,112565,0,1758116867,13843.844854409988,5.570856570004253,53069.004812160005 2025-09-17,13:47:49.000,260,11080378,112445,0,1758116868,13843.878535959993,5.514463530002104,53068.99782504001 2025-09-17,13:47:50.000,260,11080356,112485,0,1758116869,13843.939162749994,5.486267010004667,53069.01179928 2025-09-17,13:47:51.000,260,11080352,112525,0,1758116870,13843.993053229999,5.514463530002104,53069.004812160005 2025-09-17,13:47:52.000,260,11080296,112565,0,1758116871,13843.999789539994,5.521512660001463,53068.955902320005 2025-09-17,13:47:53.000,260,11080328,112765,0,1758116872,13844.026734779989,5.514463530002104,53069.018786399996 2025-09-17,13:47:54.000,260,11080293,112645,0,1758116873,13844.040207399994,5.535610920000181,53068.99083792 2025-09-17,13:47:55.000,260,11080339,112605,0,1758116874,13844.080625259994,5.563807440004894,53069.018786399996 2025-09-17,13:47:56.000,260,11080317,112205,0,1758116875,13844.026734779989,5.563807440004894,53068.99782504001 2025-09-17,13:47:57.000,260,11080291,112565,0,1758116876,13843.979580609994,5.599053090001689,53069.004812160005 2025-09-17,13:47:58.000,260,11080363,112445,0,1758116877,13843.878535959993,5.6624952600031975,53068.96288944 2025-09-17,13:47:59.000,260,11080413,112485,0,1758116878,13843.878535959993,5.697740909999993,53068.94891520001 2025-09-17,13:48:00.000,260,11080300,112685,0,1758116879,13843.811172859998,5.782330469999579,53068.99782504001 2025-09-17,13:48:01.000,260,11080378,112725,0,1758116880,13843.784227619988,5.881018289997883,53069.018786399996 2025-09-17,13:48:02.000,260,11080337,112565,0,1758116881,13843.764018690003,5.9797061100034625,53068.97686368001 2025-09-17,13:48:03.000,260,11080371,112485,0,1758116882,13843.656237729992,6.064295670003048,53069.03974776 2025-09-17,13:48:04.000,260,11080378,112605,0,1758116883,13843.656237729992,6.155934360001993,53068.9838508 2025-09-17,13:48:05.000,260,11080359,112485,0,1758116884,13843.595610939992,6.2405239200015785,53068.99083792 2025-09-17,13:48:06.000,260,11080311,112525,0,1758116885,13843.609083559997,6.311015220002446,53069.018786399996 2025-09-17,13:48:07.000,260,11080379,112605,0,1758116886,13843.582138320002,6.40970304000075,53068.9838508 2025-09-17,13:48:08.000,260,11080373,112605,0,1758116887,13843.588874629997,6.487243470000976,53068.94891520001 2025-09-17,13:48:09.000,260,11080342,112645,0,1758116888,13843.568665699997,6.578882159999921,53068.9838508 2025-09-17,13:48:10.000,260,11080329,112685,0,1758116889,13843.555193079992,6.6564225900001475,53068.97686368001 2025-09-17,13:48:11.000,260,11080399,112445,0,1758116890,13843.602347250002,6.7128156300022965,53068.97686368001 2025-09-17,13:48:12.000,260,11080415,112565,0,1758116891,13843.582138320002,6.755110409998451,53068.955902320005 2025-09-17,13:48:13.000,260,11080348,113005,0,1758116892,13843.541720460002,6.797405190001882,53068.99083792 2025-09-17,13:48:14.000,260,11080356,112685,0,1758116893,13843.561929390002,6.804454320001241,53068.94891520001 2025-09-17,13:48:15.000,260,11080376,112605,0,1758116894,13843.575402009992,6.81855257999996,53068.94891520001 2025-09-17,13:48:16.000,260,11080378,112605,0,1758116895,13843.588874629997,6.832650839998678,53068.90000536001 2025-09-17,13:48:17.000,260,11080376,112725,0,1758116896,13843.656237729992,6.825601709999319,53068.92096672 2025-09-17,13:48:18.000,260,11080404,112605,0,1758116897,13843.662974040002,6.853798230004031,53068.92096672 2025-09-17,13:48:19.000,260,11080289,112445,0,1758116898,13843.737073449993,6.846749100004672,53068.90000536001 2025-09-17,13:48:20.000,260,11080337,112805,0,1758116899,13843.790963929998,6.86084736000339,53068.906992480006 2025-09-17,13:48:21.000,260,11080360,112525,0,1758116900,13843.851590719998,6.846749100004672,53068.96288944 2025-09-17,13:48:22.000,260,11080324,112685,0,1758116901,13843.918953819993,6.846749100004672,53068.94192808 2025-09-17,13:48:23.000,260,11080356,112685,0,1758116902,13843.993053229999,6.86084736000339,53068.99782504001 2025-09-17,13:48:24.000,260,11080310,112485,0,1758116903,13844.013262159999,6.8678964900027495,53068.955902320005 2025-09-17,13:48:25.000,260,11080301,112485,0,1758116904,13844.019998469994,6.86084736000339,53068.96288944 2025-09-17,13:48:26.000,260,11080313,112725,0,1758116905,13844.06715263999,6.874945620002109,53068.99782504001 2025-09-17,13:48:27.000,260,11080346,112765,0,1758116906,13844.121043119994,6.903142139999545,53069.018786399996 2025-09-17,13:48:28.000,260,11080319,112525,0,1758116907,13844.15472467,6.8678964900027495,53069.02577352001 2025-09-17,13:48:29.000,260,11080349,112645,0,1758116908,13844.121043119994,6.9172403999982635,53069.01179928 2025-09-17,13:48:30.000,260,11080326,112725,0,1758116909,13844.141252049994,6.9242895300048986,53069.03974776 2025-09-17,13:48:31.000,260,11080301,112685,0,1758116910,13844.094097879999,6.9242895300048986,53069.074683360006 2025-09-17,13:48:32.000,260,11080306,112725,0,1758116911,13844.11430681,6.945436920002976,53069.053722000004 2025-09-17,13:48:33.000,260,11080296,112405,0,1758116912,13844.094097879999,6.980682569999772,53069.10961896 2025-09-17,13:48:34.000,260,11080357,112685,0,1758116913,13844.12777942999,7.015928220003843,53069.06769624001 2025-09-17,13:48:35.000,260,11080353,112485,0,1758116914,13844.12777942999,7.065272129999357,53069.09564472001 2025-09-17,13:48:36.000,260,11080378,112765,0,1758116915,13844.13451574,7.0793703899980756,53069.10263184 2025-09-17,13:48:37.000,260,11080386,112605,0,1758116916,13844.13451574,7.0793703899980756,53069.10263184 2025-09-17,13:48:38.000,260,11080280,112605,0,1758116917,13844.073888949999,7.065272129999357,53069.053722000004 2025-09-17,13:48:39.000,260,11080286,112445,0,1758116918,13844.100834189994,7.100517780003429,53069.10263184 2025-09-17,13:48:40.000,260,11080435,112525,0,1758116919,13844.08736156999,7.037075610001921,53069.09564472001 2025-09-17,13:48:41.000,260,11080351,112565,0,1758116920,13844.094097879999,7.051173870000639,53069.10263184 2025-09-17,13:48:42.000,260,11080314,112645,0,1758116921,13844.10757049999,7.008879090004484,53069.074683360006 2025-09-17,13:48:43.000,260,11080323,112645,0,1758116922,13844.121043119994,6.959535180001694,53069.0886576 2025-09-17,13:48:44.000,260,11080356,112725,0,1758116923,13844.08736156999,6.945436920002976,53069.053722000004 2025-09-17,13:48:45.000,260,11080299,112565,0,1758116924,13844.100834189994,6.881994750001468,53069.06769624001 2025-09-17,13:48:46.000,260,11080321,112725,0,1758116925,13844.161460979994,6.903142139999545,53069.06070912 2025-09-17,13:48:47.000,260,11080299,112565,0,1758116926,13844.161460979994,6.8678964900027495,53069.08167048 2025-09-17,13:48:48.000,260,11080378,112485,0,1758116927,13844.141252049994,6.81855257999996,53069.13058032 2025-09-17,13:48:49.000,260,11080369,112805,0,1758116928,13844.15472467,6.832650839998678,53069.0886576 2025-09-17,13:48:50.000,260,11080330,112485,0,1758116929,13844.1749336,6.790356060002523,53069.123593200005 2025-09-17,13:48:51.000,260,11080344,112685,0,1758116930,13844.14798835999,6.7621595399978105,53069.15154168 2025-09-17,13:48:52.000,260,11080376,112525,0,1758116931,13844.094097879999,6.741012149999733,53069.14455456001 2025-09-17,13:48:53.000,260,11080365,112565,0,1758116932,13844.121043119994,6.705766500002937,53069.17949016 2025-09-17,13:48:54.000,260,11080399,112645,0,1758116933,13844.094097879999,6.733963020000374,53069.20045152 2025-09-17,13:48:55.000,260,11080301,112565,0,1758116934,13844.040207399994,6.663471719999507,53069.172503040005 2025-09-17,13:48:56.000,260,11080293,112645,0,1758116935,13844.040207399994,6.670520849998866,53069.186477279996 2025-09-17,13:48:57.000,260,11080375,112805,0,1758116936,13844.019998469994,6.642324330001429,53069.16551592001 2025-09-17,13:48:58.000,260,11080346,112485,0,1758116937,13844.026734779989,6.698717370003578,53069.15154168 2025-09-17,13:48:59.000,260,11080391,112645,0,1758116938,13843.999789539994,6.705766500002937,53069.19346440001 2025-09-17,13:49:00.000,260,11080371,112605,0,1758116939,13843.979580609994,6.719864760001656,53069.186477279996 2025-09-17,13:49:01.000,260,11080364,112645,0,1758116940,13843.979580609994,6.776257800003805,53069.17949016 2025-09-17,13:49:02.000,260,11080371,112525,0,1758116941,13843.959371679994,6.86084736000339,53069.186477279996 2025-09-17,13:49:03.000,260,11080369,112485,0,1758116942,13843.952635369998,6.959535180001694,53069.20045152 2025-09-17,13:49:04.000,260,11080372,112725,0,1758116943,13843.932426439998,7.037075610001921,53069.20045152 2025-09-17,13:49:05.000,260,11080335,112805,0,1758116944,13843.878535959993,7.037075610001921,53069.14455456001 2025-09-17,13:49:06.000,260,11080333,112725,0,1758116945,13843.905481199989,7.107566910002788,53069.20045152 2025-09-17,13:49:07.000,260,11080384,112725,0,1758116946,13843.952635369998,7.163959949997661,53069.221412880004 2025-09-17,13:49:08.000,260,11080304,112805,0,1758116947,13844.019998469994,7.241500379997888,53069.09564472001 2025-09-17,13:49:09.000,260,11080357,112605,0,1758116948,13844.073888949999,7.2696969000026,53069.123593200005 2025-09-17,13:49:10.000,260,11080368,112485,0,1758116949,13844.1749336,7.3401882000034675,53069.06070912 2025-09-17,13:49:11.000,260,11080313,112525,0,1758116950,13844.343341349995,7.396581239998341,53069.08167048 2025-09-17,13:49:12.000,260,11080329,112725,0,1758116951,13844.43091337999,7.45297428000049,53069.06070912 2025-09-17,13:49:13.000,260,11080382,112645,0,1758116952,13844.579112200001,7.481170799997926,53069.053722000004 2025-09-17,13:49:14.000,260,11080340,112485,0,1758116953,13844.808146739997,7.481170799997926,53069.04673488001 2025-09-17,13:49:15.000,260,11080399,112605,0,1758116954,13845.003499729988,7.474121669998567,53069.08167048 2025-09-17,13:49:16.000,260,11080400,112845,0,1758116955,13845.219061649994,7.4952690600039205,53069.08167048 2025-09-17,13:49:17.000,260,11080395,112605,0,1758116956,13845.44809618999,7.481170799997926,53069.11660608001 2025-09-17,13:49:18.000,260,11080340,112445,0,1758116957,13845.704075969996,7.438876020001771,53069.11660608001 2025-09-17,13:49:19.000,260,11080331,112805,0,1758116958,13845.939846820002,7.375433850000263,53069.11660608001 2025-09-17,13:49:20.000,260,11080364,112485,0,1758116959,13846.162145050002,7.326089940004749,53069.13058032 2025-09-17,13:49:21.000,260,11080317,112405,0,1758116960,13846.445070069989,7.319040809998114,53069.186477279996 2025-09-17,13:49:22.000,260,11080394,112565,0,1758116961,13846.68757722999,7.304942549999396,53069.25634848 2025-09-17,13:49:23.000,260,11080375,112525,0,1758116962,13846.903139149996,7.262647770003241,53069.31923256 2025-09-17,13:49:24.000,260,11080405,112805,0,1758116963,13847.105228449997,7.241500379997888,53069.389103760004 2025-09-17,13:49:25.000,260,11080373,112645,0,1758116964,13847.213009409992,7.2344512499985285,53069.44500072 2025-09-17,13:49:26.000,260,11080398,112565,0,1758116965,13847.374680849993,7.262647770003241,53069.52884616001 2025-09-17,13:49:27.000,260,11080309,112525,0,1758116966,13847.475725499993,7.248549510004523,53069.60570448 2025-09-17,13:49:28.000,260,11080309,112565,0,1758116967,13847.516143359993,7.2696969000026,53069.66858856001 2025-09-17,13:49:29.000,260,11080361,112365,0,1758116968,13847.583506459989,7.227402119999169,53069.75942112 2025-09-17,13:49:30.000,260,11080414,112605,0,1758116969,13847.610451699999,7.178058210003655,53069.80833096 2025-09-17,13:49:31.000,260,11080334,112485,0,1758116970,13847.657605869994,7.114616040002147,53069.941086240004 2025-09-17,13:49:32.000,260,11080408,112765,0,1758116971,13847.657605869994,7.037075610001921,53069.98999608 2025-09-17,13:49:33.000,260,11080328,112845,0,1758116972,13847.637396939994,6.959535180001694,53070.01794456 2025-09-17,13:49:34.000,260,11080449,112765,0,1758116973,13847.536352289993,6.825601709999319,53070.080828640006 2025-09-17,13:49:35.000,260,11080304,112805,0,1758116974,13847.509407049998,6.7621595399978105,53070.09480288 2025-09-17,13:49:36.000,260,11080393,112805,0,1758116975,13847.442043949988,6.670520849998866,53070.22057104001 2025-09-17,13:49:37.000,260,11080417,112925,0,1758116976,13847.374680849993,6.564783900001203,53070.22057104001 2025-09-17,13:49:38.000,260,11080371,112805,0,1758116977,13847.246690959997,6.487243470000976,53070.26948088001 2025-09-17,13:49:39.000,260,11080340,112805,0,1758116978,13847.132173689992,6.45904695000354,53070.346339200005 2025-09-17,13:49:40.000,260,11080370,112485,0,1758116979,13846.970502249991,6.381506520003313,53070.416210400006 2025-09-17,13:49:41.000,260,11080375,112805,0,1758116980,13846.842512359995,6.303966090003087,53070.3812748 2025-09-17,13:49:42.000,260,11080424,112805,0,1758116981,13846.680840919995,6.254622180000297,53070.444158880004 2025-09-17,13:49:43.000,260,11080384,112445,0,1758116982,13846.57305996,6.1841308799994295,53070.43717176001 2025-09-17,13:49:44.000,260,11080327,112285,0,1758116983,13846.445070069989,6.092492190000485,53070.3812748 2025-09-17,13:49:45.000,260,11080426,112525,0,1758116984,13846.249717079998,6.085443060001126,53070.48608160001 2025-09-17,13:49:46.000,260,11080395,112525,0,1758116985,13846.101518260002,6.0290500199989765,53070.47909448 2025-09-17,13:49:47.000,260,11080356,112685,0,1758116986,13845.966792059997,5.937411330000032,53070.50005584 2025-09-17,13:49:48.000,260,11080439,112805,0,1758116987,13845.784911689996,5.888067420004518,53070.465120240005 2025-09-17,13:49:49.000,260,11080414,112565,0,1758116988,13845.59629501,5.796428729998297,53070.40223616 2025-09-17,13:49:50.000,260,11080356,113005,0,1758116989,13845.52893190999,5.725937430004706,53070.36730056001 2025-09-17,13:49:51.000,260,11080320,113005,0,1758116990,13845.39420571,5.620200479999767,53070.36031344 2025-09-17,13:49:52.000,260,11080351,112725,0,1758116991,13845.293161059999,5.570856570004253,53070.35332632 2025-09-17,13:49:53.000,260,11080407,112645,0,1758116992,13845.219061649994,5.514463530002104,53070.37428768 2025-09-17,13:49:54.000,260,11080353,112605,0,1758116993,13845.124753309989,5.458070489999955,53070.3114036 2025-09-17,13:49:55.000,260,11080391,112445,0,1758116994,13845.050653899998,5.422824840003159,53070.28345512 2025-09-17,13:49:56.000,260,11080391,112485,0,1758116995,13844.956345559993,5.422824840003159,53070.17166120001 2025-09-17,13:49:57.000,260,11080399,112645,0,1758116996,13844.828355669997,5.394628319998446,53070.15069984001 2025-09-17,13:49:58.000,260,11080347,112445,0,1758116997,13844.814883049992,5.429873970002518,53070.10179000001 2025-09-17,13:49:59.000,260,11080333,112565,0,1758116998,13844.727311019997,5.373480930000369,53070.03890592 2025-09-17,13:50:00.000,260,11080436,112445,0,1758116999,13844.727311019997,5.4016774499978055,53069.96903472 2025-09-17,13:50:01.000,260,11080309,112645,0,1758117000,13844.680156850001,5.429873970002518,53069.941086240004 2025-09-17,13:50:02.000,260,11080363,112645,0,1758117001,13844.639738990001,5.408726580004441,53069.87121504 2025-09-17,13:50:03.000,260,11080362,112725,0,1758117002,13844.646475299996,5.436923100001877,53069.843266560005 2025-09-17,13:50:04.000,260,11080400,112605,0,1758117003,13844.612793749991,5.436923100001877,53069.724485520004 2025-09-17,13:50:05.000,260,11080404,112645,0,1758117004,13844.673420539992,5.465119619999314,53069.724485520004 2025-09-17,13:50:06.000,260,11080379,112565,0,1758117005,13844.659947920001,5.429873970002518,53069.66160144 2025-09-17,13:50:07.000,260,11080333,112925,0,1758117006,13844.707102089997,5.458070489999955,53069.58474312 2025-09-17,13:50:08.000,260,11080300,112765,0,1758117007,13844.693629469992,5.479217879998032,53069.51487192 2025-09-17,13:50:09.000,260,11080447,112645,0,1758117008,13844.740783640002,5.479217879998032,53069.49391056 2025-09-17,13:50:10.000,260,11080337,112645,0,1758117009,13844.774465189992,5.493316140004026,53069.45198784001 2025-09-17,13:50:11.000,260,11080395,112605,0,1758117010,13844.801410430002,5.479217879998032,53069.4380136 2025-09-17,13:50:12.000,260,11080363,112605,0,1758117011,13844.888982459997,5.465119619999314,53069.354168159996 2025-09-17,13:50:13.000,260,11080403,112725,0,1758117012,13844.888982459997,5.422824840003159,53069.340193920005 2025-09-17,13:50:14.000,260,11080407,112965,0,1758117013,13844.929400319998,5.408726580004441,53069.340193920005 2025-09-17,13:50:15.000,260,11080435,112925,0,1758117014,13844.969818179998,5.387579189999087,53069.28429696001 2025-09-17,13:50:16.000,260,11080412,112485,0,1758117015,13844.976554489993,5.345284410002932,53069.31224544001 2025-09-17,13:50:17.000,260,11080412,112485,0,1758117016,13845.037181279993,5.345284410002932,53069.30525832 2025-09-17,13:50:18.000,260,11080408,112765,0,1758117017,13845.070862829998,5.338235280003573,53069.27730984 2025-09-17,13:50:19.000,260,11080402,112645,0,1758117018,13845.064126519988,5.2465965900046285,53069.23538712001 2025-09-17,13:50:20.000,260,11080369,112125,0,1758117019,13845.050653899998,5.232498329998634,53069.24936136 2025-09-17,13:50:21.000,260,11080373,112685,0,1758117020,13845.010236039998,5.274793110002065,53069.242374240006 2025-09-17,13:50:22.000,260,11080427,112685,0,1758117021,13845.003499729988,5.239547459997993,53069.26333560001 2025-09-17,13:50:23.000,260,11080338,112605,0,1758117022,13844.949609249998,5.218400069999916,53069.242374240006 2025-09-17,13:50:24.000,260,11080423,112805,0,1758117023,13844.909191389997,5.218400069999916,53069.2982712 2025-09-17,13:50:25.000,260,11080354,112485,0,1758117024,13844.888982459997,5.162007029997767,53069.24936136 2025-09-17,13:50:26.000,260,11080392,112525,0,1758117025,13844.801410430002,5.162007029997767,53069.27032272 2025-09-17,13:50:27.000,260,11080414,112605,0,1758117026,13844.727311019997,5.169056160004402,53069.25634848 2025-09-17,13:50:28.000,260,11080347,112605,0,1758117027,13844.686893159997,5.176105290003761,53069.24936136 2025-09-17,13:50:29.000,260,11080401,112525,0,1758117028,13844.599321130001,5.225449199999275,53069.27032272 2025-09-17,13:50:30.000,260,11080386,112605,0,1758117029,13844.49827648,5.253645720003988,53069.21442576001 2025-09-17,13:50:31.000,260,11080396,112525,0,1758117030,13844.45112230999,5.352333540002292,53069.20045152 2025-09-17,13:50:32.000,260,11080394,112525,0,1758117031,13844.343341349995,5.422824840003159,53069.19346440001 2025-09-17,13:50:33.000,260,11080380,112565,0,1758117032,13844.25576932,5.514463530002104,53069.20743864 2025-09-17,13:50:34.000,260,11080416,112605,0,1758117033,13844.1749336,5.620200479999767,53069.186477279996 2025-09-17,13:50:35.000,260,11080363,112725,0,1758117034,13844.033471089999,5.697740909999993,53069.14455456001 2025-09-17,13:50:36.000,260,11080350,112685,0,1758117035,13843.959371679994,5.732986560004065,53069.1585288 2025-09-17,13:50:37.000,260,11080388,112565,0,1758117036,13843.851590719998,5.761183080001501,53069.1585288 2025-09-17,13:50:38.000,260,11080401,112725,0,1758117037,13843.784227619988,5.831674380002369,53069.1585288 2025-09-17,13:50:39.000,260,11080439,112565,0,1758117038,13843.696655589993,5.852821770000446,53069.10263184 2025-09-17,13:50:40.000,260,11080352,112725,0,1758117039,13843.642765110002,5.902165680003236,53069.13756744 2025-09-17,13:50:41.000,260,11080433,112525,0,1758117040,13843.568665699997,5.965607850004744,53069.13756744 2025-09-17,13:50:42.000,260,11080435,112605,0,1758117041,13843.528247839997,6.00085350000154,53069.074683360006 2025-09-17,13:50:43.000,260,11080414,112805,0,1758117042,13843.454148429992,6.057246540003689,53069.06769624001 2025-09-17,13:50:44.000,260,11080447,112445,0,1758117043,13843.373312709991,6.071344800002407,53069.04673488001 2025-09-17,13:50:45.000,260,11080390,112805,0,1758117044,13843.359840090001,6.014951760000258,53068.96987656 2025-09-17,13:50:46.000,260,11080440,112445,0,1758117045,13843.2992133,5.993804370002181,53068.96987656 2025-09-17,13:50:47.000,260,11080362,112645,0,1758117046,13843.312685919991,5.972656980004103,53068.96288944 2025-09-17,13:50:48.000,260,11080421,112805,0,1758117047,13843.326158539996,5.944460459999391,53068.886031120004 2025-09-17,13:50:49.000,260,11080371,112325,0,1758117048,13843.326158539996,5.845772640001087,53068.87904400001 2025-09-17,13:50:50.000,260,11080372,112565,0,1758117049,13843.346367469996,5.831674380002369,53068.8441084 2025-09-17,13:50:51.000,260,11080483,112685,0,1758117050,13843.312685919991,5.810526990004291,53068.78122432001 2025-09-17,13:50:52.000,260,11080408,112485,0,1758117051,13843.292476989991,5.82462525000301,53068.788211440005 2025-09-17,13:50:53.000,260,11080467,112525,0,1758117052,13843.326158539996,5.711839169998711,53068.73231448001 2025-09-17,13:50:54.000,260,11080436,112685,0,1758117053,13843.305949609996,5.704790039999352,53068.73231448001 2025-09-17,13:50:55.000,260,11080349,112285,0,1758117054,13843.285740679996,5.704790039999352,53068.61353344001 2025-09-17,13:50:56.000,260,11080389,112485,0,1758117055,13843.285740679996,5.704790039999352,53068.53667512 2025-09-17,13:50:57.000,260,11080421,112485,0,1758117056,13843.265531749996,5.704790039999352,53068.550649360004 2025-09-17,13:50:58.000,260,11080455,112965,0,1758117057,13843.25879544,5.725937430004706,53068.49475240001 2025-09-17,13:50:59.000,260,11080405,112765,0,1758117058,13843.25879544,5.697740909999993,53068.49475240001 2025-09-17,13:51:00.000,260,11080461,112445,0,1758117059,13843.27900437,5.711839169998711,53068.501739520005 2025-09-17,13:51:01.000,260,11080418,112605,0,1758117060,13843.245322819996,5.732986560004065,53068.42488120001 2025-09-17,13:51:02.000,260,11080374,112365,0,1758117061,13843.245322819996,5.725937430004706,53068.382958480004 2025-09-17,13:51:03.000,260,11080378,112565,0,1758117062,13843.265531749996,5.761183080001501,53068.39693272001 2025-09-17,13:51:04.000,260,11080426,112805,0,1758117063,13843.23185019999,5.7682322100008605,53068.36199712 2025-09-17,13:51:05.000,260,11080420,112445,0,1758117064,13843.21164126999,5.838723510001728,53068.348022879996 2025-09-17,13:51:06.000,260,11080378,112445,0,1758117065,13843.17795972,5.838723510001728,53068.3200744 2025-09-17,13:51:07.000,260,11080453,112485,0,1758117066,13843.17122340999,5.831674380002369,53068.27116456 2025-09-17,13:51:08.000,260,11080392,112205,0,1758117067,13843.09038768999,5.8739691599985235,53068.2502032 2025-09-17,13:51:09.000,260,11080438,112445,0,1758117068,13843.07691507,5.916263940001954,53068.27116456 2025-09-17,13:51:10.000,260,11080407,112365,0,1758117069,13843.01628828,5.965607850004744,53068.2502032 2025-09-17,13:51:11.000,260,11080405,112605,0,1758117070,13842.98934303999,6.00085350000154,53068.180331999996 2025-09-17,13:51:12.000,260,11080417,112645,0,1758117071,13842.901771009994,6.043148279997695,53068.13142216 2025-09-17,13:51:13.000,260,11080395,112805,0,1758117072,13842.921979939994,5.9797061100034625,53068.08949944001 2025-09-17,13:51:14.000,260,11080379,112525,0,1758117073,13842.854616839999,6.078393930001766,53068.13840928001 2025-09-17,13:51:15.000,260,11080444,112485,0,1758117074,13842.820935289994,6.057246540003689,53068.11046080001 2025-09-17,13:51:16.000,260,11080342,112445,0,1758117075,13842.753572189999,6.014951760000258,53068.05456384 2025-09-17,13:51:17.000,260,11080370,112765,0,1758117076,13842.719890639994,6.0290500199989765,53068.06155096001 2025-09-17,13:51:18.000,260,11080442,112645,0,1758117077,13842.726626949989,6.078393930001766,53068.047576720004 2025-09-17,13:51:19.000,260,11080346,112365,0,1758117078,13842.672736469998,6.043148279997695,53068.005654 2025-09-17,13:51:20.000,260,11080455,112845,0,1758117079,13842.591900749998,6.036099149998336,53067.96373128 2025-09-17,13:51:21.000,260,11080375,112685,0,1758117080,13842.551482889998,6.036099149998336,53067.99167976001 2025-09-17,13:51:22.000,260,11080348,112605,0,1758117081,13842.484119790002,6.0290500199989765,53067.98469264 2025-09-17,13:51:23.000,260,11080395,112685,0,1758117082,13842.443701930002,6.022000889999617,53067.92879568 2025-09-17,13:51:24.000,260,11080397,112685,0,1758117083,13842.356129899992,5.986755240002822,53067.92879568 2025-09-17,13:51:25.000,260,11080416,112565,0,1758117084,13842.308975729997,5.9797061100034625,53067.879885840004 2025-09-17,13:51:26.000,260,11080334,112485,0,1758117085,13842.221403700001,5.972656980004103,53067.85892448 2025-09-17,13:51:27.000,260,11080329,112685,0,1758117086,13842.160776910001,5.937411330000032,53067.87289872001 2025-09-17,13:51:28.000,260,11080378,112805,0,1758117087,13842.093413809991,5.965607850004744,53067.83796312 2025-09-17,13:51:29.000,260,11080415,112365,0,1758117088,13842.0193144,5.930362200000673,53067.76809192 2025-09-17,13:51:30.000,260,11080372,112485,0,1758117089,13841.95195129999,5.881018289997883,53067.74014344 2025-09-17,13:51:31.000,260,11080444,112525,0,1758117090,13841.85090664999,5.838723510001728,53067.6912336 2025-09-17,13:51:32.000,260,11080414,112685,0,1758117091,13841.844170339995,5.796428729998297,53067.67027224 2025-09-17,13:51:33.000,260,11080374,112685,0,1758117092,13841.783543549995,5.740035690003424,53067.63533664001 2025-09-17,13:51:34.000,260,11080448,112685,0,1758117093,13841.69597152,5.711839169998711,53067.64931088 2025-09-17,13:51:35.000,260,11080392,112885,0,1758117094,13841.588190559989,5.718888299998071,53067.57245256 2025-09-17,13:51:36.000,260,11080425,112765,0,1758117095,13841.527563769989,5.6624952600031975,53067.509568479996 2025-09-17,13:51:37.000,260,11080443,112485,0,1758117096,13841.466936979989,5.690691780000634,53067.48162 2025-09-17,13:51:38.000,260,11080377,112525,0,1758117097,13841.419782809993,5.690691780000634,53067.4117488 2025-09-17,13:51:39.000,260,11080444,112565,0,1758117098,13841.298529229993,5.704790039999352,53067.36283896 2025-09-17,13:51:40.000,260,11080379,112565,0,1758117099,13841.224429820002,5.697740909999993,53067.28598064 2025-09-17,13:51:41.000,260,11080398,112565,0,1758117100,13841.170539339997,5.690691780000634,53067.306942 2025-09-17,13:51:42.000,260,11080363,112765,0,1758117101,13841.130121479997,5.711839169998711,53067.22309656001 2025-09-17,13:51:43.000,260,11080430,112405,0,1758117102,13841.109912549997,5.704790039999352,53067.174186719996 2025-09-17,13:51:44.000,260,11080452,112445,0,1758117103,13841.076230999992,5.7682322100008605,53067.13226400001 2025-09-17,13:51:45.000,260,11080434,112645,0,1758117104,13840.961713730001,5.718888299998071,53067.10431552001 2025-09-17,13:51:46.000,260,11080367,112645,0,1758117105,13840.894350629991,5.761183080001501,53067.04841856 2025-09-17,13:51:47.000,260,11080377,112685,0,1758117106,13840.82025122,5.796428729998297,53067.04841856 2025-09-17,13:51:48.000,260,11080367,112525,0,1758117107,13840.766360739995,5.881018289997883,53067.02047008 2025-09-17,13:51:49.000,260,11080410,112605,0,1758117108,13840.69899764,5.909214810002595,53066.97854736 2025-09-17,13:51:50.000,260,11080406,112565,0,1758117109,13840.685525019995,5.972656980004103,53066.957586 2025-09-17,13:51:51.000,260,11080395,112765,0,1758117110,13840.63837085,6.036099149998336,53066.894701920006 2025-09-17,13:51:52.000,260,11080431,112605,0,1758117111,13840.59121667999,6.1347869700039155,53066.86675344001 2025-09-17,13:51:53.000,260,11080387,112365,0,1758117112,13840.55753513,6.219376530003501,53066.81784360001 2025-09-17,13:51:54.000,260,11080396,112885,0,1758117113,13840.51038095999,6.296916960003728,53066.74098528 2025-09-17,13:51:55.000,260,11080433,112765,0,1758117114,13840.544062509995,6.3956047800020315,53066.74098528 2025-09-17,13:51:56.000,260,11080425,112605,0,1758117115,13840.584480369995,6.4519978200041805,53066.72002392001 2025-09-17,13:51:57.000,260,11080414,112525,0,1758117116,13840.544062509995,6.550685640002484,53066.66412696 2025-09-17,13:51:58.000,260,11080447,112685,0,1758117117,13840.59795299,6.614127810003993,53066.66412696 2025-09-17,13:51:59.000,260,11080464,112365,0,1758117118,13840.604689299995,6.691668240004219,53066.657139840005 2025-09-17,13:52:00.000,260,11080457,112565,0,1758117119,13840.61816192,6.719864760001656,53066.63617848 2025-09-17,13:52:01.000,260,11080462,112565,0,1758117120,13840.63837085,6.769208670004446,53066.62220424 2025-09-17,13:52:02.000,260,11080422,112445,0,1758117121,13840.67878871,6.832650839998678,53066.63617848 2025-09-17,13:52:03.000,260,11080418,112445,0,1758117122,13840.71920657,6.839699969998037,53066.6431656 2025-09-17,13:52:04.000,260,11080387,112485,0,1758117123,13840.73267918999,6.889043880000827,53066.61521712 2025-09-17,13:52:05.000,260,11080412,112765,0,1758117124,13840.75288811999,6.9736334400004125,53066.608230000005 2025-09-17,13:52:06.000,260,11080410,112525,0,1758117125,13840.69899764,7.0229773500032024,53066.58726864 2025-09-17,13:52:07.000,260,11080480,112645,0,1758117126,13840.65184346999,7.058222999999998,53066.55233304001 2025-09-17,13:52:08.000,260,11080393,112805,0,1758117127,13840.61816192,7.114616040002147,53066.55233304001 2025-09-17,13:52:09.000,260,11080420,112645,0,1758117128,13840.624898229995,7.149861689998943,53066.50342320001 2025-09-17,13:52:10.000,260,11080399,112525,0,1758117129,13840.59121667999,7.192156470002374,53066.46150048001 2025-09-17,13:52:11.000,260,11080480,112565,0,1758117130,13840.57774406,7.319040809998114,53066.4684876 2025-09-17,13:52:12.000,260,11080488,112405,0,1758117131,13840.59795299,7.3401882000034675,53066.52438456 2025-09-17,13:52:13.000,260,11080404,112645,0,1758117132,13840.624898229995,7.396581239998341,53066.42656488 2025-09-17,13:52:14.000,260,11080498,112445,0,1758117133,13840.65857978,7.438876020001771,53066.47547472 2025-09-17,13:52:15.000,260,11080442,112525,0,1758117134,13840.69226132999,7.558711229998153,53066.3986164 2025-09-17,13:52:16.000,260,11080486,112605,0,1758117135,13840.75288811999,7.636251659998379,53066.46150048001 2025-09-17,13:52:17.000,260,11080437,112605,0,1758117136,13840.84046015,7.7067429599992465,53066.46150048001 2025-09-17,13:52:18.000,260,11080488,112685,0,1758117137,13840.948241109996,7.749037740002677,53066.370667920004 2025-09-17,13:52:19.000,260,11080412,112645,0,1758117138,13840.954977419991,7.798381649998191,53066.36368080001 2025-09-17,13:52:20.000,260,11080434,112765,0,1758117139,13841.008867899996,7.826578170002904,53066.35669368 2025-09-17,13:52:21.000,260,11080435,112605,0,1758117140,13841.029076829996,7.8124799100041855,53066.35669368 2025-09-17,13:52:22.000,260,11080462,112485,0,1758117141,13841.089703619997,7.8124799100041855,53066.391629280006 2025-09-17,13:52:23.000,260,11080412,112485,0,1758117142,13841.109912549997,7.720841219997965,53066.40560352 2025-09-17,13:52:24.000,260,11080447,112805,0,1758117143,13841.150330409997,7.685595570001169,53066.370667920004 2025-09-17,13:52:25.000,260,11080457,112765,0,1758117144,13841.163803030002,7.685595570001169,53066.38464216001 2025-09-17,13:52:26.000,260,11080387,112645,0,1758117145,13841.150330409997,7.622153399999661,53066.34970656 2025-09-17,13:52:27.000,260,11080408,112965,0,1758117146,13841.163803030002,7.615104270000302,53066.42656488 2025-09-17,13:52:28.000,260,11080387,112805,0,1758117147,13841.157066719992,7.530514710000716,53066.38464216001 2025-09-17,13:52:29.000,260,11080435,112645,0,1758117148,13841.163803030002,7.488219930004561,53066.37765504 2025-09-17,13:52:30.000,260,11080448,112685,0,1758117149,13841.143594100002,7.460023409999849,53066.34970656 2025-09-17,13:52:31.000,260,11080495,112765,0,1758117150,13841.163803030002,7.417728630003694,53066.33573232001 2025-09-17,13:52:32.000,260,11080444,112685,0,1758117151,13841.157066719992,7.3401882000034675,53066.41259064001 2025-09-17,13:52:33.000,260,11080422,112725,0,1758117152,13841.143594100002,7.311991679998755,53066.41259064001 2025-09-17,13:52:34.000,260,11080417,112165,0,1758117153,13841.130121479997,7.368384720000904,53066.42656488 2025-09-17,13:52:35.000,260,11080456,112525,0,1758117154,13841.190748269997,7.361335590001545,53066.41259064001 2025-09-17,13:52:36.000,260,11080480,112605,0,1758117155,13841.237902439992,7.375433850000263,53066.3986164 2025-09-17,13:52:37.000,260,11080500,112445,0,1758117156,13841.298529229993,7.396581239998341,53066.391629280006 2025-09-17,13:52:38.000,260,11080492,112605,0,1758117157,13841.305265540002,7.467072539999208,53066.44752624 2025-09-17,13:52:39.000,260,11080421,112445,0,1758117158,13841.312001849998,7.50231819000328,53066.41957776 2025-09-17,13:52:40.000,260,11080425,112965,0,1758117159,13841.285056610002,7.558711229998153,53066.42656488 2025-09-17,13:52:41.000,260,11080470,112685,0,1758117160,13841.305265540002,7.636251659998379,53066.43355200001 2025-09-17,13:52:42.000,260,11080522,112445,0,1758117161,13841.352419709998,7.7278903500046,53066.45451336 2025-09-17,13:52:43.000,260,11080477,112445,0,1758117162,13841.466936979989,7.741988610003318,53066.489448960005 2025-09-17,13:52:44.000,260,11080462,112605,0,1758117163,13841.581454249994,7.791332519998832,53066.440539120005 2025-09-17,13:52:45.000,260,11080515,112725,0,1758117164,13841.64881734999,7.840676430001622,53066.50342320001 2025-09-17,13:52:46.000,260,11080471,112485,0,1758117165,13841.77007092999,469.79131272000086,53066.538358800004 2025-09-17,13:52:47.000,260,11080492,112965,0,1758117166,13841.87111557999,7.939364249999926,53066.49643608 2025-09-17,13:52:48.000,260,11080437,112805,0,1758117167,13842.05973226,7.9675607700046385,53066.59425576 2025-09-17,13:52:49.000,260,11080462,112725,0,1758117168,13842.160776910001,8.016904680000152,53066.559320160006 2025-09-17,13:52:50.000,260,11080456,112405,0,1758117169,13842.308975729997,8.045101200004865,53066.58726864 2025-09-17,13:52:51.000,260,11080443,112605,0,1758117170,13842.376338829992,8.171985540000605,53066.63617848 2025-09-17,13:52:52.000,260,11080439,112765,0,1758117171,13842.396547759992,8.235427710002114,53066.6431656 2025-09-17,13:52:53.000,260,11080488,112685,0,1758117172,13842.443701930002,8.228378580002754,53066.69906256001 2025-09-17,13:52:54.000,260,11080437,113005,0,1758117173,13842.457174549992,8.3200172700017,53066.727011040006 2025-09-17,13:52:55.000,260,11080397,112765,0,1758117174,13842.477383479993,8.27067335999891,53066.73399816 2025-09-17,13:52:56.000,260,11080461,112725,0,1758117175,13842.578428129993,8.214280320004036,53066.75495952 2025-09-17,13:52:57.000,260,11080504,112645,0,1758117176,13842.591900749998,8.186083799999324,53066.782908 2025-09-17,13:52:58.000,260,11080514,112725,0,1758117177,13842.659263849993,8.164936410001246,53066.76194664 2025-09-17,13:52:59.000,260,11080478,112645,0,1758117178,13842.699681709993,8.12969076000445,53066.83181784 2025-09-17,13:53:00.000,260,11080454,112445,0,1758117179,13842.773781119999,8.101494239999738,53066.8527792 2025-09-17,13:53:01.000,260,11080517,112485,0,1758117180,13842.874825769999,8.08739598000102,53066.8527792 2025-09-17,13:53:02.000,260,11080491,112805,0,1758117181,13842.881562079994,8.13673989000381,53066.873740560004 2025-09-17,13:53:03.000,260,11080432,112485,0,1758117182,13842.982606729995,8.164936410001246,53066.90168904 2025-09-17,13:53:04.000,260,11080421,112805,0,1758117183,13843.11059661999,8.26362422999955,53066.92963752 2025-09-17,13:53:05.000,260,11080447,112685,0,1758117184,13843.204904959995,8.277722489998268,53066.98553448001 2025-09-17,13:53:06.000,260,11080430,112325,0,1758117185,13843.225113889996,8.362312049997854,53066.98553448001 2025-09-17,13:53:07.000,260,11080434,112685,0,1758117186,13843.2992133,8.425754219999362,53067.041431440004 2025-09-17,13:53:08.000,260,11080401,112565,0,1758117187,13843.312685919991,8.418705090000003,53067.0274572 2025-09-17,13:53:09.000,260,11080499,112645,0,1758117188,13843.400257950001,8.425754219999362,53067.062392800006 2025-09-17,13:53:10.000,260,11080436,112725,0,1758117189,13843.494566289992,8.43985247999808,53067.14623824 2025-09-17,13:53:11.000,260,11080429,112525,0,1758117190,13843.541720460002,8.425754219999362,53067.174186719996 2025-09-17,13:53:12.000,260,11080450,112285,0,1758117191,13843.629292489997,8.475098130002152,53067.20213520001 2025-09-17,13:53:13.000,260,11080479,112525,0,1758117192,13843.723600830002,8.446901610004716,53067.26501928 2025-09-17,13:53:14.000,260,11080528,112565,0,1758117193,13843.831381789998,8.49624552000023,53067.29296776 2025-09-17,13:53:15.000,260,11080426,112525,0,1758117194,13843.898744889993,8.54558943000302,53067.29995488001 2025-09-17,13:53:16.000,260,11080517,112365,0,1758117195,13844.019998469994,8.566736820001097,53067.306942 2025-09-17,13:53:17.000,260,11080477,112765,0,1758117196,13844.04694370999,8.594933339998533,53067.35585184 2025-09-17,13:53:18.000,260,11080493,112565,0,1758117197,13844.12777942999,8.616080730003887,53067.39078744001 2025-09-17,13:53:19.000,260,11080429,112645,0,1758117198,13844.22882407999,8.658375510000042,53067.509568479996 2025-09-17,13:53:20.000,260,11080431,112765,0,1758117199,13844.32986872999,8.686572030004754,53067.509568479996 2025-09-17,13:53:21.000,260,11080524,112805,0,1758117200,13844.45112230999,8.686572030004754,53067.509568479996 2025-09-17,13:53:22.000,260,11080448,112445,0,1758117201,13844.572375889991,8.637228120001964,53067.565465440006 2025-09-17,13:53:23.000,260,11080449,112525,0,1758117202,13844.673420539992,8.623129860003246,53067.663285120005 2025-09-17,13:53:24.000,260,11080498,112605,0,1758117203,13844.855300909992,8.609031600004528,53067.6912336 2025-09-17,13:53:25.000,260,11080506,112725,0,1758117204,13845.030444969998,8.559687690001738,53067.64931088 2025-09-17,13:53:26.000,260,11080451,112485,0,1758117205,13845.212325339999,8.524442039997666,53067.71918208 2025-09-17,13:53:27.000,260,11080465,112445,0,1758117206,13845.34705153999,8.531491170004301,53067.782066160005 2025-09-17,13:53:29.000,260,11080431,112605,0,1758117208,13845.63671287,8.48919639000087,53067.92180856001 2025-09-17,13:53:30.000,260,11080549,112285,0,1758117209,13845.69733966,8.503294649999589,53067.92180856001 2025-09-17,13:53:31.000,260,11080514,112605,0,1758117210,13845.77817538,8.48919639000087,53067.92879568 2025-09-17,13:53:32.000,260,11080508,112685,0,1758117211,13845.885956339996,8.43985247999808,53068.03360248 2025-09-17,13:53:33.000,260,11080411,112485,0,1758117212,13846.020682540002,8.425754219999362,53068.117447920005 2025-09-17,13:53:34.000,260,11080408,112485,0,1758117213,13846.162145050002,8.355262919998495,53068.08251232 2025-09-17,13:53:35.000,260,11080441,112565,0,1758117214,13846.276662319993,8.36936118000449,53068.15238352 2025-09-17,13:53:36.000,260,11080456,112605,0,1758117215,13846.431597449999,8.376410310003848,53068.20129336 2025-09-17,13:53:37.000,260,11080410,112645,0,1758117216,13846.55285103,8.411655960000644,53068.25719032001 2025-09-17,13:53:38.000,260,11080472,112685,0,1758117217,13846.72799508999,8.432803349998721,53068.27116456 2025-09-17,13:53:39.000,260,11080444,112885,0,1758117218,13846.930084389991,8.453950740004075,53068.27815168001 2025-09-17,13:53:40.000,260,11080410,112645,0,1758117219,13847.058074280001,8.48919639000087,53068.34103576 2025-09-17,13:53:41.000,260,11080439,112645,0,1758117220,13847.125437379997,8.503294649999589,53068.39693272001 2025-09-17,13:53:42.000,260,11080467,112645,0,1758117221,13847.138910000001,8.510343779998948,53068.41789408 2025-09-17,13:53:43.000,260,11080436,112605,0,1758117222,13847.192800479992,8.566736820001097,53068.452829680005 2025-09-17,13:53:44.000,260,11080402,112525,0,1758117223,13847.179327860002,8.411655960000644,53068.46680392 2025-09-17,13:53:45.000,260,11080458,112365,0,1758117224,13847.213009409992,8.355262919998495,53068.49475240001 2025-09-17,13:53:46.000,260,11080429,112805,0,1758117225,13847.280372510002,8.207231190004677,53068.52270088001 2025-09-17,13:53:47.000,260,11080445,112365,0,1758117226,13847.374680849993,8.108543369999097,53068.550649360004 2025-09-17,13:53:48.000,260,11080468,112285,0,1758117227,13847.415098709993,8.016904680000152,53068.571610720006 2025-09-17,13:53:49.000,260,11080512,112445,0,1758117228,13847.522879669988,7.974609900003998,53068.62750768 2025-09-17,13:53:50.000,260,11080459,112765,0,1758117229,13847.603715389989,7.939364249999926,53068.65545616 2025-09-17,13:53:51.000,260,11080453,112685,0,1758117230,13847.657605869994,7.939364249999926,53068.69039176001 2025-09-17,13:53:52.000,260,11080509,112565,0,1758117231,13847.738441589994,7.946413379999285,53068.67641752 2025-09-17,13:53:53.000,260,11080422,112445,0,1758117232,13847.85295886,7.9675607700046385,53068.788211440005 2025-09-17,13:53:54.000,260,11080469,112805,0,1758117233,13847.879904099995,7.995757290002075,53068.74628872 2025-09-17,13:53:55.000,260,11080467,112605,0,1758117234,13847.95400351,7.960511639998003,53068.76725008 2025-09-17,13:53:56.000,260,11080471,112605,0,1758117235,13848.001157679995,7.939364249999926,53068.79519856 2025-09-17,13:53:57.000,260,11080461,112645,0,1758117236,13847.98768505999,7.897069470003771,53068.837121280005 2025-09-17,13:53:58.000,260,11080467,112845,0,1758117237,13848.04831184999,7.85477469000034,53068.90000536001 2025-09-17,13:53:59.000,260,11080463,112725,0,1758117238,13848.203246979996,7.826578170002904,53068.90000536001 2025-09-17,13:54:00.000,260,11080527,112685,0,1758117239,13848.284082699996,7.784283389999473,53068.87904400001 2025-09-17,13:54:01.000,260,11080466,112845,0,1758117240,13848.324500559997,7.819529040003545,53068.886031120004 2025-09-17,13:54:02.000,260,11080494,113045,0,1758117241,13848.351445799992,7.882971209997777,53068.96987656 2025-09-17,13:54:03.000,260,11080439,112805,0,1758117242,13848.344709489997,7.90411860000313,53068.94192808 2025-09-17,13:54:04.000,260,11080502,112445,0,1758117243,13848.331236869992,7.90411860000313,53069.004812160005 2025-09-17,13:54:05.000,260,11080434,112525,0,1758117244,13848.344709489997,7.85477469000034,53069.03974776 2025-09-17,13:54:06.000,260,11080484,112765,0,1758117245,13848.398599970002,7.791332519998832,53069.053722000004 2025-09-17,13:54:07.000,260,11080452,112805,0,1758117246,13848.459226760002,7.749037740002677,53069.08167048 2025-09-17,13:54:08.000,260,11080422,112605,0,1758117247,13848.472699379992,7.692644700000528,53069.02577352001 2025-09-17,13:54:09.000,260,11080461,112485,0,1758117248,13848.479435690002,7.615104270000302,53069.03276064 2025-09-17,13:54:10.000,260,11080492,112645,0,1758117249,13848.506380929997,7.565760360004788,53069.08167048 2025-09-17,13:54:11.000,260,11080488,112645,0,1758117250,13848.459226760002,7.537563840000075,53069.06769624001 2025-09-17,13:54:12.000,260,11080439,112845,0,1758117251,13848.459226760002,7.530514710000716,53069.06769624001 2025-09-17,13:54:13.000,260,11080428,112445,0,1758117252,13848.371654729992,7.4952690600039205,53069.053722000004 2025-09-17,13:54:14.000,260,11080452,112725,0,1758117253,13848.304291629996,7.467072539999208,53069.074683360006 2025-09-17,13:54:15.000,260,11080422,112645,0,1758117254,13848.230192219991,7.424777760003053,53069.01179928 2025-09-17,13:54:16.000,260,11080399,112925,0,1758117255,13848.216719600001,7.4036303699977,53069.04673488001 2025-09-17,13:54:17.000,260,11080487,112605,0,1758117256,13848.17630174,7.375433850000263,53068.99782504001 2025-09-17,13:54:18.000,260,11080471,112645,0,1758117257,13848.183038049996,7.354286460002186,53069.004812160005 2025-09-17,13:54:19.000,260,11080441,112805,0,1758117258,13848.102202329996,7.290844290000678,53069.018786399996 2025-09-17,13:54:20.000,260,11080469,112645,0,1758117259,13848.061784469995,7.262647770003241,53068.96987656 2025-09-17,13:54:21.000,260,11080490,112885,0,1758117260,13847.980948749995,7.255598640003882,53068.99083792 2025-09-17,13:54:22.000,260,11080432,112685,0,1758117261,13847.99442137,7.156910819998302,53068.93494096 2025-09-17,13:54:23.000,260,11080438,112685,0,1758117262,13847.96747612999,7.107566910002788,53068.87904400001 2025-09-17,13:54:24.000,260,11080431,112805,0,1758117263,13847.98768505999,7.100517780003429,53068.851095519996 2025-09-17,13:54:25.000,260,11080483,112725,0,1758117264,13847.95400351,7.051173870000639,53068.837121280005 2025-09-17,13:54:26.000,260,11080404,112645,0,1758117265,13847.97421244,6.952486050002335,53068.81615992 2025-09-17,13:54:27.000,260,11080492,112765,0,1758117266,13847.93379458,6.903142139999545,53068.76725008 2025-09-17,13:54:28.000,260,11080494,112565,0,1758117267,13847.89337672,6.903142139999545,53068.76725008 2025-09-17,13:54:29.000,260,11080439,112725,0,1758117268,13847.839486239995,6.881994750001468,53068.74628872 2025-09-17,13:54:30.000,260,11080463,112805,0,1758117269,13847.80580468999,6.8115034500006,53068.739301600006 2025-09-17,13:54:31.000,260,11080423,112685,0,1758117270,13847.691287419999,6.797405190001882,53068.66244328001 2025-09-17,13:54:32.000,260,11080419,112845,0,1758117271,13847.570033839998,6.741012149999733,53068.62750768 2025-09-17,13:54:33.000,260,11080510,112525,0,1758117272,13847.421835020003,6.719864760001656,53068.5995592 2025-09-17,13:54:34.000,260,11080462,112605,0,1758117273,13847.314054059992,6.670520849998866,53068.54366224001 2025-09-17,13:54:35.000,260,11080485,112885,0,1758117274,13847.266899889997,6.63527520000207,53068.515713759996 2025-09-17,13:54:36.000,260,11080461,112605,0,1758117275,13847.219745720002,6.578882159999921,53068.48077816 2025-09-17,13:54:37.000,260,11080473,112685,0,1758117276,13847.132173689992,6.529538250004407,53068.43186832 2025-09-17,13:54:38.000,260,11080479,112685,0,1758117277,13847.085019519996,6.515439989998413,53068.37597136001 2025-09-17,13:54:39.000,260,11080467,112445,0,1758117278,13847.085019519996,6.466096080002899,53068.348022879996 2025-09-17,13:54:40.000,260,11080478,112645,0,1758117279,13847.051337969991,6.423801299999468,53068.34103576 2025-09-17,13:54:41.000,260,11080423,112525,0,1758117280,13846.963765939996,6.416752170000109,53068.27116456 2025-09-17,13:54:42.000,260,11080485,112805,0,1758117281,13846.88966652999,6.388555650002672,53068.20828048001 2025-09-17,13:54:43.000,260,11080512,112725,0,1758117282,13846.76841294999,6.325113480001164,53068.17334488 2025-09-17,13:54:44.000,260,11080498,112445,0,1758117283,13846.67410461,6.2405239200015785,53068.08949944001 2025-09-17,13:54:45.000,260,11080465,112725,0,1758117284,13846.579796269994,6.198229139998148,53068.047576720004 2025-09-17,13:54:46.000,260,11080469,112525,0,1758117285,13846.451806379999,6.198229139998148,53067.998666880005 2025-09-17,13:54:47.000,260,11080452,112605,0,1758117286,13846.370970659998,6.155934360001993,53067.92180856001 2025-09-17,13:54:48.000,260,11080437,112605,0,1758117287,13846.337289109993,6.148885230002634,53067.90783432 2025-09-17,13:54:49.000,260,11080467,112485,0,1758117288,13846.242980769988,6.127737840004556,53067.85892448 2025-09-17,13:54:50.000,260,11080459,112605,0,1758117289,13846.128463499997,6.120688709997921,53067.76809192 2025-09-17,13:54:51.000,260,11080496,112845,0,1758117290,13846.013946229992,6.036099149998336,53067.65629800001 2025-09-17,13:54:52.000,260,11080492,112845,0,1758117291,13845.926374199997,6.05019741000433,53067.64232376 2025-09-17,13:54:53.000,260,11080422,112845,0,1758117292,13845.859011100001,5.986755240002822,53067.60040104 2025-09-17,13:54:54.000,260,11080475,112605,0,1758117293,13845.731021209991,6.00085350000154,53067.51655560001 2025-09-17,13:54:55.000,260,11080447,112685,0,1758117294,13845.663658109996,5.993804370002181,53067.46764576001 2025-09-17,13:54:56.000,260,11080471,112645,0,1758117295,13845.62997655999,5.958558719998109,53067.446684400005 2025-09-17,13:54:57.000,260,11080475,112445,0,1758117296,13845.60976762999,5.965607850004744,53067.327903360005 2025-09-17,13:54:58.000,260,11080494,112765,0,1758117297,13845.54914083999,5.9797061100034625,53067.27200640001 2025-09-17,13:54:59.000,260,11080438,112605,0,1758117298,13845.50872297999,6.043148279997695,53067.21610944 2025-09-17,13:55:00.000,260,11080481,112525,0,1758117299,13845.47504143,5.937411330000032,53067.18816096 2025-09-17,13:55:01.000,260,11080453,113085,0,1758117300,13845.42788725999,5.8739691599985235,53067.04841856 2025-09-17,13:55:02.000,260,11080447,112805,0,1758117301,13845.39420571,5.909214810002595,53067.06937992 2025-09-17,13:55:03.000,260,11080495,112805,0,1758117302,13845.39420571,5.965607850004744,53066.99950872 2025-09-17,13:55:04.000,260,11080472,112565,0,1758117303,13845.320106299994,5.965607850004744,53066.95059888 2025-09-17,13:55:05.000,260,11080462,112485,0,1758117304,13845.239270579994,5.944460459999391,53066.873740560004 2025-09-17,13:55:06.000,260,11080441,112605,0,1758117305,13845.205589029989,5.937411330000032,53066.85976632 2025-09-17,13:55:07.000,260,11080482,112885,0,1758117306,13845.151698549998,5.95150958999875,53066.81784360001 2025-09-17,13:55:08.000,260,11080437,112845,0,1758117307,13845.151698549998,5.965607850004744,53066.74098528 2025-09-17,13:55:09.000,260,11080455,112445,0,1758117308,13845.097808069993,5.972656980004103,53066.66412696 2025-09-17,13:55:10.000,260,11080417,112685,0,1758117309,13845.104544379989,6.007902630000899,53066.62919136001 2025-09-17,13:55:11.000,260,11080471,112445,0,1758117310,13845.070862829998,6.057246540003689,53066.559320160006 2025-09-17,13:55:12.000,260,11080448,112685,0,1758117311,13845.030444969998,6.078393930001766,53066.52438456 2025-09-17,13:55:13.000,260,11080455,112845,0,1758117312,13844.976554489993,6.113639579998562,53066.4684876 2025-09-17,13:55:14.000,260,11080441,112805,0,1758117313,13844.915927699993,6.148885230002634,53066.41957776 2025-09-17,13:55:15.000,260,11080463,112605,0,1758117314,13844.875509839992,6.162983490001352,53066.35669368 2025-09-17,13:55:16.000,260,11080395,112645,0,1758117315,13844.895718769993,6.1347869700039155,53066.3986164 2025-09-17,13:55:17.000,260,11080466,112805,0,1758117316,13844.855300909992,6.120688709997921,53066.31477096001 2025-09-17,13:55:18.000,260,11080488,112645,0,1758117317,13844.767728879997,6.078393930001766,53066.28682248 2025-09-17,13:55:19.000,260,11080488,112645,0,1758117318,13844.767728879997,6.078393930001766,53066.27983536 2025-09-17,13:55:20.000,260,11080440,112645,0,1758117319,13844.734047329992,6.078393930001766,53066.202977040004 2025-09-17,13:55:21.000,260,11080381,112805,0,1758117320,13844.781201500002,6.113639579998562,53066.223938400006 2025-09-17,13:55:22.000,260,11080471,112965,0,1758117321,13844.828355669997,6.148885230002634,53066.1890028 2025-09-17,13:55:23.000,260,11080474,113045,0,1758117322,13844.794674119992,6.1841308799994295,53066.16105432 2025-09-17,13:55:24.000,260,11080438,112365,0,1758117323,13844.801410430002,6.219376530003501,53066.09817024001 2025-09-17,13:55:25.000,260,11080402,112605,0,1758117324,13844.781201500002,6.303966090003087,53066.09118312 2025-09-17,13:55:26.000,260,11080447,112805,0,1758117325,13844.707102089997,6.2405239200015785,53066.07022176 2025-09-17,13:55:27.000,260,11080444,112725,0,1758117326,13844.673420539992,6.205278270004783,53066.035286160004 2025-09-17,13:55:28.000,260,11080439,112565,0,1758117327,13844.700365780001,6.254622180000297,53066.00733768001 2025-09-17,13:55:29.000,260,11080440,112845,0,1758117328,13844.673420539992,6.2405239200015785,53065.95842784001 2025-09-17,13:55:30.000,260,11080387,112605,0,1758117329,13844.720574710002,6.233474790002219,53065.95144072 2025-09-17,13:55:31.000,260,11080394,112805,0,1758117330,13844.707102089997,6.268720439999015,53065.91650512 2025-09-17,13:55:32.000,260,11080403,112725,0,1758117331,13844.754256259992,6.268720439999015,53065.937466480005 2025-09-17,13:55:33.000,260,11080428,112805,0,1758117332,13844.794674119992,6.332162610000523,53065.84663392 2025-09-17,13:55:34.000,260,11080413,112765,0,1758117333,13844.814883049992,6.374457390003954,53065.84663392 2025-09-17,13:55:35.000,260,11080456,112885,0,1758117334,13844.821619360002,6.416752170000109,53065.888556640006 2025-09-17,13:55:36.000,260,11080409,112805,0,1758117335,13844.828355669997,6.45904695000354,53065.888556640006 2025-09-17,13:55:37.000,260,11080413,112605,0,1758117336,13844.794674119992,6.515439989998413,53065.88156952001 2025-09-17,13:55:38.000,260,11080440,112485,0,1758117337,13844.781201500002,6.628226070002711,53065.867595280004 2025-09-17,13:55:39.000,260,11080508,112605,0,1758117338,13844.734047329992,6.663471719999507,53065.888556640006 2025-09-17,13:55:40.000,260,11080453,112445,0,1758117339,13844.727311019997,6.698717370003578,53065.90253088 2025-09-17,13:55:41.000,260,11080423,112845,0,1758117340,13844.734047329992,6.769208670004446,53065.8745824 2025-09-17,13:55:42.000,260,11080491,112845,0,1758117341,13844.747519949997,6.8115034500006,53065.88156952001 2025-09-17,13:55:43.000,260,11080482,112605,0,1758117342,13844.740783640002,6.881994750001468,53065.8745824 2025-09-17,13:55:44.000,260,11080472,112645,0,1758117343,13844.740783640002,6.903142139999545,53065.79772408 2025-09-17,13:55:45.000,260,11080479,112605,0,1758117344,13844.666684229996,6.9736334400004125,53065.86060816001 2025-09-17,13:55:46.000,260,11080405,112605,0,1758117345,13844.646475299996,7.030026480002562,53065.8047112 2025-09-17,13:55:47.000,260,11080473,112685,0,1758117346,13844.639738990001,7.04412474000128,53065.79073696001 2025-09-17,13:55:48.000,260,11080426,112445,0,1758117347,13844.619530060001,7.086419520004711,53065.77676272 2025-09-17,13:55:49.000,260,11080465,112765,0,1758117348,13844.55890327,7.149861689998943,53065.74881424 2025-09-17,13:55:50.000,260,11080402,112885,0,1758117349,13844.599321130001,7.206254730001092,53065.82567256 2025-09-17,13:55:51.000,260,11080448,112845,0,1758117350,13844.545430649996,7.283795160001318,53065.769775600005 2025-09-17,13:55:52.000,260,11080428,112765,0,1758117351,13844.545430649996,7.311991679998755,53065.75580136 2025-09-17,13:55:53.000,260,11080490,112445,0,1758117352,13844.53869434,7.410679500004335,53065.78374984 2025-09-17,13:55:54.000,260,11080493,112525,0,1758117353,13844.565639579996,7.4459251500011305,53065.720865760006 2025-09-17,13:55:55.000,260,11080397,112845,0,1758117354,13844.666684229996,7.50231819000328,53065.699904400004 2025-09-17,13:55:56.000,260,11080469,112205,0,1758117355,13844.760992570002,7.537563840000075,53065.69291728001 2025-09-17,13:55:57.000,260,11080389,112765,0,1758117356,13844.841828290002,7.579858620003506,53065.68593016 2025-09-17,13:55:58.000,260,11080430,112725,0,1758117357,13844.895718769993,7.636251659998379,53065.68593016 2025-09-17,13:55:59.000,260,11080460,112725,0,1758117358,13844.963081870002,7.671497310002451,53065.62304608001 2025-09-17,13:56:00.000,260,11080451,112765,0,1758117359,13844.990027109998,7.7560868700020364,53065.61605896 2025-09-17,13:56:01.000,260,11080453,112645,0,1758117360,13845.023708659988,7.847725560000981,53065.62304608001 2025-09-17,13:56:02.000,260,11080497,112965,0,1758117361,13845.030444969998,7.890020340004412,53065.67894304 2025-09-17,13:56:03.000,260,11080406,112765,0,1758117362,13844.969818179998,7.960511639998003,53065.60907184 2025-09-17,13:56:04.000,260,11080471,112685,0,1758117363,13844.996763419993,8.023953809999512,53065.699904400004 2025-09-17,13:56:05.000,260,11080469,112805,0,1758117364,13844.996763419993,8.094445110000379,53065.63702032 2025-09-17,13:56:06.000,260,11080426,112565,0,1758117365,13845.037181279993,8.13673989000381,53065.63702032 2025-09-17,13:56:07.000,260,11080425,112805,0,1758117366,13845.057390209993,8.186083799999324,53065.6300332 2025-09-17,13:56:08.000,260,11080486,112645,0,1758117367,13845.104544379989,8.26362422999955,53065.63702032 2025-09-17,13:56:09.000,260,11080429,112645,0,1758117368,13845.158434859994,8.291820750004263,53065.63702032 2025-09-17,13:56:10.000,260,11080493,112525,0,1758117369,13845.158434859994,8.404606830001285,53065.62304608001 2025-09-17,13:56:11.000,260,11080480,112565,0,1758117370,13845.239270579994,8.446901610004716,53065.64400744001 2025-09-17,13:56:12.000,260,11080445,112965,0,1758117371,13845.320106299994,8.503294649999589,53065.64400744001 2025-09-17,13:56:13.000,260,11080440,112605,0,1758117372,13845.360524159994,8.559687690001738,53065.61605896 2025-09-17,13:56:14.000,260,11080495,112525,0,1758117373,13845.51545929,8.587884209999174,53065.67195592001 2025-09-17,13:56:15.000,260,11080418,112805,0,1758117374,13845.67039441999,8.658375510000042,53065.67894304 2025-09-17,13:56:16.000,260,11080456,112725,0,1758117375,13845.818593240001,8.679522899998119,53065.70689152 2025-09-17,13:56:17.000,260,11080417,112805,0,1758117376,13845.960055750002,8.728866810000909,53065.64400744001 2025-09-17,13:56:18.000,260,11080436,112645,0,1758117377,13846.081309330002,8.778210720003699,53065.69291728001 2025-09-17,13:56:19.000,260,11080449,112845,0,1758117378,13846.168881359998,8.841652889997931,53065.78374984 2025-09-17,13:56:20.000,260,11080466,112645,0,1758117379,13846.242980769988,8.876898540002003,53065.769775600005 2025-09-17,13:56:21.000,260,11080428,112645,0,1758117380,13846.337289109993,8.940340710003511,53065.83265968001 2025-09-17,13:56:22.000,260,11080454,112685,0,1758117381,13846.357498039994,8.95443897000223,53065.867595280004 2025-09-17,13:56:23.000,260,11080443,112765,0,1758117382,13846.370970659998,9.003782879997743,53065.82567256 2025-09-17,13:56:24.000,260,11080448,112725,0,1758117383,13846.357498039994,9.053126790000533,53065.888556640006 2025-09-17,13:56:25.000,260,11080442,112605,0,1758117384,13846.411388519999,9.088372440004605,53065.90951800001 2025-09-17,13:56:26.000,260,11080489,112525,0,1758117385,13846.404652209989,9.060175919999892,53065.84663392 2025-09-17,13:56:27.000,260,11080456,112885,0,1758117386,13846.418124829994,9.109519830002682,53065.95842784001 2025-09-17,13:56:28.000,260,11080411,112765,0,1758117387,13846.431597449999,9.17296200000419,53065.99336344 2025-09-17,13:56:29.000,260,11080424,112725,0,1758117388,13846.458542689994,9.201158520001627,53065.99336344 2025-09-17,13:56:30.000,260,11080457,112925,0,1758117389,13846.48548792999,9.201158520001627,53066.04227328 2025-09-17,13:56:31.000,260,11080488,112725,0,1758117390,13846.472015309999,9.250502430004417,53066.04926040001 2025-09-17,13:56:32.000,260,11080410,112605,0,1758117391,13846.445070069989,9.243453299997782,53066.07022176 2025-09-17,13:56:33.000,260,11080445,112845,0,1758117392,13846.55285103,9.229355039999064,53066.1191316 2025-09-17,13:56:34.000,260,11080436,112925,0,1758117393,13846.59326889,9.250502430004417,53066.14009296 2025-09-17,13:56:35.000,260,11080479,112725,0,1758117394,13846.65389568,9.236404169998423,53066.154067200005 2025-09-17,13:56:36.000,260,11080441,112925,0,1758117395,13846.67410461,9.278698950001854,53066.18201568 2025-09-17,13:56:37.000,260,11080476,112805,0,1758117396,13846.741467709995,9.299846339999931,53066.154067200005 2025-09-17,13:56:38.000,260,11080485,112805,0,1758117397,13846.802094499995,9.335091990004003,53066.223938400006 2025-09-17,13:56:39.000,260,11080511,112525,0,1758117398,13846.80883080999,9.34919025000272,53066.20996416 2025-09-17,13:56:40.000,260,11080477,112685,0,1758117399,13846.862721289996,9.278698950001854,53066.25188688 2025-09-17,13:56:41.000,260,11080430,112605,0,1758117400,13846.903139149996,9.257551560003776,53066.23791264 2025-09-17,13:56:42.000,260,11080462,112685,0,1758117401,13846.950293319991,9.257551560003776,53066.258874 2025-09-17,13:56:43.000,260,11080458,112525,0,1758117402,13846.943557009996,9.194109390002268,53066.272848240005 2025-09-17,13:56:44.000,260,11080421,112805,0,1758117403,13846.95702963,9.229355039999064,53066.30778384 2025-09-17,13:56:45.000,260,11080402,112725,0,1758117404,13846.990711179991,9.250502430004417,53066.33573232001 2025-09-17,13:56:46.000,260,11080444,112605,0,1758117405,13847.024392729996,9.236404169998423,53066.34271944001 2025-09-17,13:56:47.000,260,11080496,112845,0,1758117406,13847.085019519996,9.215256780000345,53066.33573232001 2025-09-17,13:56:48.000,260,11080493,112805,0,1758117407,13847.132173689992,9.201158520001627,53066.38464216001 2025-09-17,13:56:49.000,260,11080513,112445,0,1758117408,13847.159118930002,9.158863739998196,53066.34271944001 2025-09-17,13:56:50.000,260,11080504,112605,0,1758117409,13847.159118930002,9.102470700003323,53066.35669368 2025-09-17,13:56:51.000,260,11080427,112645,0,1758117410,13847.152382619992,9.053126790000533,53066.370667920004 2025-09-17,13:56:52.000,260,11080430,112605,0,1758117411,13847.192800479992,9.060175919999892,53066.41259064001 2025-09-17,13:56:53.000,260,11080437,112685,0,1758117412,13847.199536790002,9.060175919999892,53066.43355200001 2025-09-17,13:56:54.000,260,11080484,112965,0,1758117413,13847.213009409992,9.031979400002456,53066.48246184001 2025-09-17,13:56:55.000,260,11080477,112485,0,1758117414,13847.192800479992,9.017881140003738,53066.45451336 2025-09-17,13:56:56.000,260,11080484,112645,0,1758117415,13847.179327860002,9.003782879997743,53066.48246184001 2025-09-17,13:56:57.000,260,11080408,112805,0,1758117416,13847.186064169997,8.975586360000307,53066.50342320001 2025-09-17,13:56:58.000,260,11080513,112725,0,1758117417,13847.206273099997,8.940340710003511,53066.538358800004 2025-09-17,13:56:59.000,260,11080511,112685,0,1758117418,13847.199536790002,8.90509505999944,53066.559320160006 2025-09-17,13:57:00.000,260,11080457,112805,0,1758117419,13847.219745720002,8.919193319998158,53066.489448960005 2025-09-17,13:57:01.000,260,11080460,112965,0,1758117420,13847.233218339992,8.869849410002644,53066.58028152001 2025-09-17,13:57:02.000,260,11080489,112645,0,1758117421,13847.226482029997,8.827554629999213,53066.53137168001 2025-09-17,13:57:03.000,260,11080431,112445,0,1758117422,13847.266899889997,8.792308980002417,53066.59425576 2025-09-17,13:57:04.000,260,11080510,112445,0,1758117423,13847.307317749997,8.792308980002417,53066.65015272001 2025-09-17,13:57:05.000,260,11080421,112565,0,1758117424,13847.327526679997,8.834603759998572,53066.59425576 2025-09-17,13:57:06.000,260,11080474,112405,0,1758117425,13847.361208230002,8.834603759998572,53066.6431656 2025-09-17,13:57:07.000,260,11080517,112645,0,1758117426,13847.367944539998,8.848702020004566,53066.657139840005 2025-09-17,13:57:08.000,260,11080441,112485,0,1758117427,13847.408362399998,8.827554629999213,53066.72002392001 2025-09-17,13:57:09.000,260,11080416,112645,0,1758117428,13847.408362399998,8.855751150003925,53066.706049680004 2025-09-17,13:57:10.000,260,11080454,112725,0,1758117429,13847.462252879988,8.820505499999854,53066.727011040006 2025-09-17,13:57:11.000,260,11080395,112805,0,1758117430,13847.482461809988,8.764112459997705,53066.74098528 2025-09-17,13:57:12.000,260,11080473,112365,0,1758117431,13847.522879669988,8.778210720003699,53066.74797240001 2025-09-17,13:57:13.000,260,11080518,112805,0,1758117432,13847.529615979998,8.792308980002417,53066.782908 2025-09-17,13:57:14.000,260,11080468,112965,0,1758117433,13847.549824909998,8.77116159000434,53066.81085648 2025-09-17,13:57:15.000,260,11080449,112885,0,1758117434,13847.556561219993,8.764112459997705,53066.78989512 2025-09-17,13:57:16.000,260,11080416,112805,0,1758117435,13847.570033839998,8.806407240001136,53066.824830720005 2025-09-17,13:57:17.000,260,11080478,112845,0,1758117436,13847.556561219993,8.813456370000495,53066.81784360001 2025-09-17,13:57:18.000,260,11080450,113125,0,1758117437,13847.549824909998,8.827554629999213,53066.91566328001 2025-09-17,13:57:19.000,260,11080407,112845,0,1758117438,13847.536352289993,8.827554629999213,53066.91566328001 2025-09-17,13:57:20.000,260,11080411,112805,0,1758117439,13847.583506459989,8.876898540002003,53066.9226504 2025-09-17,13:57:21.000,260,11080471,112685,0,1758117440,13847.603715389989,8.876898540002003,53066.957586 2025-09-17,13:57:22.000,260,11080473,112765,0,1758117441,13847.583506459989,8.926242450004793,53066.99950872 2025-09-17,13:57:23.000,260,11080496,112645,0,1758117442,13847.549824909998,8.982635489999666,53066.97156024 2025-09-17,13:57:24.000,260,11080417,112605,0,1758117443,13847.590242769998,8.989684619999025,53067.02047008 2025-09-17,13:57:25.000,260,11080450,112485,0,1758117444,13847.610451699999,9.039028530001815,53067.05540568001 2025-09-17,13:57:26.000,260,11080423,112765,0,1758117445,13847.583506459989,9.08132330999797,53067.02047008 2025-09-17,13:57:27.000,260,11080437,112645,0,1758117446,13847.630660629999,9.151814609998837,53067.06937992 2025-09-17,13:57:28.000,260,11080423,112685,0,1758117447,13847.644133249989,9.18001113000355,53067.0973284 2025-09-17,13:57:29.000,260,11080485,112525,0,1758117448,13847.623924319989,9.278698950001854,53067.10431552001 2025-09-17,13:57:30.000,260,11080498,112885,0,1758117449,13847.630660629999,9.30689546999929,53067.10431552001 2025-09-17,13:57:31.000,260,11080472,112765,0,1758117450,13847.590242769998,9.35623938000208,53067.111302640005 2025-09-17,13:57:32.000,260,11080437,112525,0,1758117451,13847.563297529989,9.398534159998235,53067.12527688 2025-09-17,13:57:33.000,260,11080521,112805,0,1758117452,13847.590242769998,9.398534159998235,53067.174186719996 2025-09-17,13:57:34.000,260,11080499,112725,0,1758117453,13847.556561219993,9.426730680002947,53067.18117384001 2025-09-17,13:57:35.000,260,11080479,112645,0,1758117454,13847.549824909998,9.454927200000384,53067.209122320004 2025-09-17,13:57:36.000,260,11080511,113085,0,1758117455,13847.502670739988,9.497221980003815,53067.19514808 2025-09-17,13:57:37.000,260,11080466,112765,0,1758117456,13847.495934429993,9.58886067000276,53067.230083680006 2025-09-17,13:57:38.000,260,11080449,112525,0,1758117457,13847.468989189998,9.5818115400034,53067.22309656001 2025-09-17,13:57:39.000,260,11080383,112725,0,1758117458,13847.482461809988,9.624106319999555,53067.27200640001 2025-09-17,13:57:40.000,260,11080444,112805,0,1758117459,13847.509407049998,9.680499360001704,53067.21610944 2025-09-17,13:57:41.000,260,11080422,112605,0,1758117460,13847.549824909998,9.743941530003212,53067.27200640001 2025-09-17,13:57:42.000,260,11080425,112645,0,1758117461,13847.637396939994,9.736892400003853,53067.29296776 2025-09-17,13:57:43.000,260,11080494,112685,0,1758117462,13847.637396939994,9.779187180000008,53067.28598064 2025-09-17,13:57:44.000,260,11080419,112765,0,1758117463,13847.77212314,9.76508892000129,53067.36283896 2025-09-17,13:57:45.000,260,11080452,113005,0,1758117464,13847.859695169995,9.800334569998085,53067.278993520005 2025-09-17,13:57:46.000,260,11080536,112445,0,1758117465,13847.95400351,9.856727610000235,53067.29995488001 2025-09-17,13:57:47.000,260,11080498,112605,0,1758117466,13848.09546602,9.927218910001102,53067.34886472001 2025-09-17,13:57:48.000,260,11080482,112525,0,1758117467,13848.223455909996,9.927218910001102,53067.34886472001 2025-09-17,13:57:49.000,260,11080467,112725,0,1758117468,13848.351445799992,9.962464559997898,53067.32091624001 2025-09-17,13:57:50.000,260,11080433,112605,0,1758117469,13848.412072589992,10.011808470000688,53067.4117488 2025-09-17,13:57:51.000,260,11080398,112685,0,1758117470,13848.553535099993,10.032955859998765,53067.327903360005 2025-09-17,13:57:52.000,260,11080439,112925,0,1758117471,13848.647843439998,10.004759340001328,53067.397774560006 2025-09-17,13:57:53.000,260,11080459,112645,0,1758117472,13848.721942849988,10.040004989998124,53067.40476168 2025-09-17,13:57:54.000,260,11080459,112525,0,1758117473,13848.849932739999,10.054103250004118,53067.495594240005 2025-09-17,13:57:55.000,260,11080451,112645,0,1758117474,13848.90382321999,10.089348900000914,53067.495594240005 2025-09-17,13:57:56.000,260,11080470,112765,0,1758117475,13848.98465893999,10.075250640002196,53067.48162 2025-09-17,13:57:57.000,260,11080480,112725,0,1758117476,13849.02507679999,10.018857600000047,53067.47463288 2025-09-17,13:57:58.000,260,11080484,112405,0,1758117477,13849.099176209995,10.004759340001328,53067.544504080004 2025-09-17,13:57:59.000,260,11080414,112845,0,1758117478,13849.15306669,9.969513690004533,53067.60738816001 2025-09-17,13:58:00.000,260,11080508,112685,0,1758117479,13849.220429789995,9.920169780001743,53067.6912336 2025-09-17,13:58:01.000,260,11080461,112605,0,1758117480,13849.20695716999,9.913120650002384,53067.75411768001 2025-09-17,13:58:02.000,260,11080453,112445,0,1758117481,13849.240638719995,9.934268040000461,53067.712194960004 2025-09-17,13:58:03.000,260,11080420,112525,0,1758117482,13849.27432027,9.906071520003024,53067.71918208 2025-09-17,13:58:04.000,260,11080483,112805,0,1758117483,13849.25411134,9.94131716999982,53067.74014344 2025-09-17,13:58:05.000,260,11080498,112525,0,1758117484,13849.220429789995,9.962464559997898,53067.82398888001 2025-09-17,13:58:06.000,260,11080477,112765,0,1758117485,13849.220429789995,9.934268040000461,53067.78905328 2025-09-17,13:58:07.000,260,11080457,112445,0,1758117486,13849.26758395999,9.94131716999982,53067.830976000005 2025-09-17,13:58:08.000,260,11080433,112885,0,1758117487,13849.22716609999,9.969513690004533,53067.85892448 2025-09-17,13:58:09.000,260,11080468,112645,0,1758117488,13849.30800181999,10.004759340001328,53067.83796312 2025-09-17,13:58:10.000,260,11080478,112685,0,1758117489,13849.32821074999,10.011808470000688,53067.900847200006 2025-09-17,13:58:11.000,260,11080437,112525,0,1758117490,13849.341683369996,10.061152380003477,53067.90783432 2025-09-17,13:58:12.000,260,11080498,112445,0,1758117491,13849.31473813,10.082299770001555,53067.94276992001 2025-09-17,13:58:13.000,260,11080463,112525,0,1758117492,13849.30800181999,10.11754541999835,53067.97071840001 2025-09-17,13:58:14.000,260,11080511,113005,0,1758117493,13849.32821074999,10.16688933000114,53068.04058960001 2025-09-17,13:58:15.000,260,11080500,112525,0,1758117494,13849.30800181999,10.159840200001781,53068.005654 2025-09-17,13:58:16.000,260,11080456,112525,0,1758117495,13849.301265509996,10.16688933000114,53067.98469264 2025-09-17,13:58:17.000,260,11080413,112645,0,1758117496,13849.321474439996,10.202134979997936,53068.012641119996 2025-09-17,13:58:18.000,260,11080420,112845,0,1758117497,13849.382101229996,10.21623324000393,53068.08251232 2025-09-17,13:58:19.000,260,11080370,113045,0,1758117498,13849.429255399991,10.244429760001367,53068.09648656 2025-09-17,13:58:20.000,260,11080453,112645,0,1758117499,13849.483145879996,10.244429760001367,53068.08251232 2025-09-17,13:58:21.000,260,11080448,112565,0,1758117500,13849.604399459997,10.272626279998804,53068.117447920005 2025-09-17,13:58:22.000,260,11080435,112725,0,1758117501,13849.665026249997,10.314921060002234,53068.08251232 2025-09-17,13:58:23.000,260,11080487,112485,0,1758117502,13849.698707800002,10.35721583999839,53068.12443504 2025-09-17,13:58:24.000,260,11080393,112965,0,1758117503,13849.732389349992,10.385412360003102,53068.117447920005 2025-09-17,13:58:25.000,260,11080427,112605,0,1758117504,13849.793016139993,10.420658009999897,53068.12443504 2025-09-17,13:58:26.000,260,11080492,112685,0,1758117505,13849.846906619998,10.434756269998616,53068.15937064001 2025-09-17,13:58:27.000,260,11080479,112765,0,1758117506,13849.887324479998,10.455903660003969,53068.13142216 2025-09-17,13:58:28.000,260,11080426,112605,0,1758117507,13849.921006029988,10.484100180001406,53068.13142216 2025-09-17,13:58:29.000,260,11080453,112605,0,1758117508,13850.001841749989,10.505247569999483,53068.11046080001 2025-09-17,13:58:30.000,260,11080400,112845,0,1758117509,13850.12309532999,10.498198440000124,53068.12443504 2025-09-17,13:58:31.000,260,11080486,112845,0,1758117510,13850.14330425999,10.512296699998842,53068.22924184001 2025-09-17,13:58:32.000,260,11080476,112565,0,1758117511,13850.16351318999,10.498198440000124,53068.19430624 2025-09-17,13:58:33.000,260,11080459,112485,0,1758117512,13850.21066736,10.484100180001406,53068.18731912001 2025-09-17,13:58:34.000,260,11080453,112605,0,1758117513,13850.318448319995,10.554591480002273,53068.20129336 2025-09-17,13:58:35.000,260,11080480,112605,0,1758117514,13850.34539355999,10.610984520004422,53068.20828048001 2025-09-17,13:58:36.000,260,11080480,112725,0,1758117515,13850.34539355999,10.62508278000314,53068.215267600004 2025-09-17,13:58:37.000,260,11080440,112845,0,1758117516,13850.44643820999,10.709672340002726,53068.166357760005 2025-09-17,13:58:38.000,260,11080418,112805,0,1758117517,13850.45317452,10.730819730000803,53068.180331999996 2025-09-17,13:58:39.000,260,11080426,112685,0,1758117518,13850.49359238,10.773114510004234,53068.180331999996 2025-09-17,13:58:40.000,260,11080447,112645,0,1758117519,13850.53401024,10.80836016000103,53068.15937064001 2025-09-17,13:58:41.000,260,11080414,112765,0,1758117520,13850.581164409996,10.822458419999748,53068.25719032001 2025-09-17,13:58:42.000,260,11080421,112685,0,1758117521,13850.655263820001,10.885900590001256,53068.22225472 2025-09-17,13:58:43.000,260,11080450,112725,0,1758117522,13850.628318579991,10.899998849999974,53068.215267600004 2025-09-17,13:58:44.000,260,11080455,112605,0,1758117523,13850.655263820001,10.935244500004046,53068.31308728 2025-09-17,13:58:45.000,260,11080463,112765,0,1758117524,13850.682209059996,10.98458840999956,53068.29911304 2025-09-17,13:58:46.000,260,11080455,112845,0,1758117525,13850.675472750001,10.99163753999892,53068.27815168001 2025-09-17,13:58:47.000,260,11080462,112805,0,1758117526,13850.709154299991,11.04098145000171,53068.25719032001 2025-09-17,13:58:48.000,260,11080476,112845,0,1758117527,13850.715890610001,11.048030580001068,53068.236228960006 2025-09-17,13:58:49.000,260,11080516,112685,0,1758117528,13850.736099540001,11.055079710000427,53068.27815168001 2025-09-17,13:58:50.000,260,11080402,112805,0,1758117529,13850.763044779997,11.069177969999146,53068.348022879996 2025-09-17,13:58:51.000,260,11080475,112805,0,1758117530,13850.796726330002,11.055079710000427,53068.27815168001 2025-09-17,13:58:52.000,260,11080469,112685,0,1758117531,13850.843880499997,11.04098145000171,53068.334048640005 2025-09-17,13:58:53.000,260,11080475,112765,0,1758117532,13850.857353120002,10.998686669998278,53068.32706152001 2025-09-17,13:58:54.000,260,11080473,112965,0,1758117533,13850.891034669992,11.03393232000235,53068.34103576 2025-09-17,13:58:55.000,260,11080446,112725,0,1758117534,13850.884298359997,11.055079710000427,53068.35501000001 2025-09-17,13:58:56.000,260,11080383,112805,0,1758117535,13850.924716219997,11.076227099998505,53068.334048640005 2025-09-17,13:58:57.000,260,11080446,112525,0,1758117536,13850.931452529992,11.019834060003632,53068.3899456 2025-09-17,13:58:58.000,260,11080472,112725,0,1758117537,13850.931452529992,11.062128839999787,53068.382958480004 2025-09-17,13:58:59.000,260,11080457,112725,0,1758117538,13850.958397770002,11.019834060003632,53068.3899456 2025-09-17,13:59:00.000,260,11080452,112605,0,1758117539,13850.971870389993,11.02688319000299,53068.403919840006 2025-09-17,13:59:01.000,260,11080447,112805,0,1758117540,13850.985343009997,11.04098145000171,53068.43186832 2025-09-17,13:59:02.000,260,11080480,112965,0,1758117541,13850.978606700002,11.02688319000299,53068.42488120001 2025-09-17,13:59:03.000,260,11080502,112685,0,1758117542,13851.025760869998,10.998686669998278,53068.41789408 2025-09-17,13:59:04.000,260,11080518,112525,0,1758117543,13851.066178729998,10.998686669998278,53068.4598168 2025-09-17,13:59:05.000,260,11080441,112525,0,1758117544,13851.120069209988,10.949342760002764,53068.43885544 2025-09-17,13:59:06.000,260,11080462,112805,0,1758117545,13851.200904929989,10.928195370004687,53068.42488120001 2025-09-17,13:59:07.000,260,11080446,112765,0,1758117546,13851.248059099998,10.935244500004046,53068.44584256001 2025-09-17,13:59:08.000,260,11080407,112725,0,1758117547,13851.268268029999,10.921146239998052,53068.42488120001 2025-09-17,13:59:09.000,260,11080455,112605,0,1758117548,13851.32215850999,10.85770407000382,53068.46680392 2025-09-17,13:59:10.000,260,11080433,112765,0,1758117549,13851.416466849994,10.829507549999107,53068.46680392 2025-09-17,13:59:11.000,260,11080403,112805,0,1758117550,13851.48382994999,10.836556679998466,53068.4598168 2025-09-17,13:59:12.000,260,11080427,112885,0,1758117551,13851.56466566999,10.75196711999888,53068.43186832 2025-09-17,13:59:13.000,260,11080472,112725,0,1758117552,13851.63202877,10.787212770002952,53068.452829680005 2025-09-17,13:59:14.000,260,11080494,112765,0,1758117553,13851.739809729996,10.75901624999824,53068.50872664 2025-09-17,13:59:15.000,260,11080415,112685,0,1758117554,13851.76675496999,10.75196711999888,53068.50872664 2025-09-17,13:59:16.000,260,11080395,112845,0,1758117555,13851.881272239996,10.75901624999824,53068.501739520005 2025-09-17,13:59:17.000,260,11080464,112805,0,1758117556,13851.975580580001,10.737868860000162,53068.49475240001 2025-09-17,13:59:18.000,260,11080431,112765,0,1758117557,13852.022734749997,10.780163640003593,53068.5995592 2025-09-17,13:59:19.000,260,11080465,112725,0,1758117558,13852.117043090002,10.773114510004234,53068.501739520005 2025-09-17,13:59:20.000,260,11080429,112805,0,1758117559,13852.218087740002,10.794261900002311,53068.550649360004 2025-09-17,13:59:21.000,260,11080408,112485,0,1758117560,13852.339341319988,10.829507549999107,53068.48776528 2025-09-17,13:59:22.000,260,11080454,112765,0,1758117561,13852.460594899989,10.85065494000446,53068.53667512 2025-09-17,13:59:23.000,260,11080437,112685,0,1758117562,13852.527957999999,10.836556679998466,53068.52270088001 2025-09-17,13:59:24.000,260,11080445,112405,0,1758117563,13852.62226633999,10.864753200003179,53068.57859784 2025-09-17,13:59:25.000,260,11080401,112805,0,1758117564,13852.716574679995,10.892949720000615,53068.57859784 2025-09-17,13:59:26.000,260,11080491,112685,0,1758117565,13852.74351991999,10.885900590001256,53068.58558496 2025-09-17,13:59:27.000,260,11080473,112965,0,1758117566,13852.83109195,10.907047979999334,53068.64148192001 2025-09-17,13:59:28.000,260,11080466,113045,0,1758117567,13852.84456456999,10.921146239998052,53068.6344948 2025-09-17,13:59:29.000,260,11080429,112765,0,1758117568,13852.92540028999,10.928195370004687,53068.718340240004 2025-09-17,13:59:30.000,260,11080463,112805,0,1758117569,13853.006236009991,10.942293630003405,53068.74628872 2025-09-17,13:59:31.000,260,11080447,112645,0,1758117570,13853.026444939991,10.921146239998052,53068.74628872 2025-09-17,13:59:32.000,260,11080385,112925,0,1758117571,13853.127489589991,10.942293630003405,53068.7742372 2025-09-17,13:59:33.000,260,11080459,112805,0,1758117572,13853.154434830001,10.914097109998693,53068.78122432001 2025-09-17,13:59:34.000,260,11080467,112565,0,1758117573,13853.181380069997,10.885900590001256,53068.86506976 2025-09-17,13:59:35.000,260,11080482,112605,0,1758117574,13853.242006859997,10.899998849999974,53068.85808264001 2025-09-17,13:59:36.000,260,11080478,112805,0,1758117575,13853.242006859997,10.885900590001256,53068.87205688 2025-09-17,13:59:37.000,260,11080473,112765,0,1758117576,13853.275688410002,10.914097109998693,53068.86506976 2025-09-17,13:59:38.000,260,11080482,112565,0,1758117577,13853.268952099992,10.935244500004046,53068.87205688 2025-09-17,13:59:39.000,260,11080459,112765,0,1758117578,13853.289161029992,10.907047979999334,53068.92096672 2025-09-17,13:59:40.000,260,11080435,112645,0,1758117579,13853.295897340002,10.942293630003405,53068.886031120004 2025-09-17,13:59:41.000,260,11080488,112805,0,1758117580,13853.289161029992,10.871802330002538,53068.97686368001 2025-09-17,13:59:42.000,260,11080433,112965,0,1758117581,13853.255479480002,10.829507549999107,53068.9838508 2025-09-17,13:59:43.000,260,11080430,112605,0,1758117582,13853.167907449992,10.80131103000167,53068.96288944 2025-09-17,13:59:44.000,260,11080474,112685,0,1758117583,13853.140962209996,10.780163640003593,53069.018786399996 2025-09-17,13:59:45.000,260,11080499,112685,0,1758117584,13853.134225900001,10.80836016000103,53068.9838508 2025-09-17,13:59:46.000,260,11080482,112885,0,1758117585,13853.100544349996,10.794261900002311,53068.99083792 2025-09-17,13:59:47.000,260,11080442,112565,0,1758117586,13853.087071729991,10.766065380004875,53068.9838508 2025-09-17,13:59:48.000,260,11080411,112725,0,1758117587,13853.073599110001,10.744917989999522,53069.06769624001 2025-09-17,13:59:49.000,260,11080432,112805,0,1758117588,13853.03318125,10.723770600001444,53069.03276064 2025-09-17,13:59:50.000,260,11080457,112845,0,1758117589,13852.999499699996,10.674426689998654,53069.018786399996 2025-09-17,13:59:51.000,260,11080473,112645,0,1758117590,13852.96581814999,10.639181040001858,53069.03974776 2025-09-17,13:59:52.000,260,11080469,112805,0,1758117591,13852.918663979995,10.6321319100025,53069.09564472001 2025-09-17,13:59:53.000,260,11080448,112565,0,1758117592,13852.858037189995,10.62508278000314,53069.08167048 2025-09-17,13:59:54.000,260,11080429,112925,0,1758117593,13852.82435563999,10.58278799999971,53069.09564472001 2025-09-17,13:59:55.000,260,11080439,112645,0,1758117594,13852.80414670999,10.561640610001632,53069.06070912 2025-09-17,13:59:56.000,260,11080402,112605,0,1758117595,13852.77046516,10.547542350002914,53069.04673488001 2025-09-17,13:59:57.000,260,11080465,112685,0,1758117596,13852.716574679995,10.533444090004195,53069.06070912 2025-09-17,13:59:58.000,260,11080483,112805,0,1758117597,13852.70983837,10.512296699998842,53068.9838508 2025-09-17,13:59:59.000,260,11080423,112765,0,1758117598,13852.736783609995,10.505247569999483,53069.004812160005 2025-09-17,14:00:00.000,260,11080426,112485,0,1758117599,13852.76372884999,10.484100180001406,53068.99782504001 2025-09-17,14:00:01.000,260,11080444,112525,0,1758117600,13852.80414670999,10.526394960004836,53069.053722000004 2025-09-17,14:00:02.000,260,11080475,112685,0,1758117601,13852.83109195,10.533444090004195,53069.004812160005 2025-09-17,14:00:03.000,260,11080440,112805,0,1758117602,13852.87150981,10.554591480002273,53068.97686368001 2025-09-17,14:00:04.000,260,11080422,112685,0,1758117603,13852.90519135999,10.547542350002914,53068.96987656 2025-09-17,14:00:05.000,260,11080460,112885,0,1758117604,13852.90519135999,10.547542350002914,53068.96288944 2025-09-17,14:00:06.000,260,11080451,112685,0,1758117605,13852.979290769996,10.58278799999971,53068.96987656 2025-09-17,14:00:07.000,260,11080501,112805,0,1758117606,13853.01297232,10.547542350002914,53068.96288944 2025-09-17,14:00:08.000,260,11080364,112685,0,1758117607,13853.066862799991,10.526394960004836,53068.96987656 2025-09-17,14:00:09.000,260,11080454,112845,0,1758117608,13853.140962209996,10.568689740000991,53069.018786399996 2025-09-17,14:00:10.000,260,11080438,112845,0,1758117609,13853.120753279996,10.526394960004836,53068.94192808 2025-09-17,14:00:11.000,260,11080480,112845,0,1758117610,13853.167907449992,10.498198440000124,53068.955902320005 2025-09-17,14:00:12.000,260,11080473,112925,0,1758117611,13853.188116379992,10.441805399997975,53068.96288944 2025-09-17,14:00:13.000,260,11080481,112765,0,1758117612,13853.295897340002,10.39246149000246,53068.96288944 2025-09-17,14:00:14.000,260,11080478,112645,0,1758117613,13853.336315200002,10.364264969997748,53068.99083792 2025-09-17,14:00:15.000,260,11080428,112765,0,1758117614,13853.450832469993,10.314921060002234,53068.9838508 2025-09-17,14:00:16.000,260,11080424,112605,0,1758117615,13853.558613429988,10.272626279998804,53068.9838508 2025-09-17,14:00:17.000,260,11080422,112845,0,1758117616,13853.612503909993,10.244429760001367,53069.018786399996 2025-09-17,14:00:18.000,260,11080465,112685,0,1758117617,13853.612503909993,10.209184110004571,53069.04673488001 2025-09-17,14:00:19.000,260,11080429,112805,0,1758117618,13853.659658079989,10.180987589999859,53069.03276064 2025-09-17,14:00:20.000,260,11080503,112845,0,1758117619,13853.673130699994,10.159840200001781,53069.08167048 2025-09-17,14:00:21.000,260,11080484,112805,0,1758117620,13853.713548559994,10.131643680004345,53069.03276064 2025-09-17,14:00:22.000,260,11080419,112725,0,1758117621,13853.693339629994,10.089348900000914,53069.018786399996 2025-09-17,14:00:23.000,260,11080413,112885,0,1758117622,13853.753966419994,10.011808470000688,53069.03276064 2025-09-17,14:00:24.000,260,11080431,112445,0,1758117623,13853.706812249999,10.011808470000688,53069.02577352001 2025-09-17,14:00:25.000,260,11080450,112965,0,1758117624,13853.706812249999,9.920169780001743,53069.03276064 2025-09-17,14:00:26.000,260,11080492,112525,0,1758117625,13853.720284869989,9.870825869998953,53069.06769624001 2025-09-17,14:00:27.000,260,11080398,112765,0,1758117626,13853.706812249999,9.842629350001516,53069.08167048 2025-09-17,14:00:28.000,260,11080480,112805,0,1758117627,13853.727021179999,9.76508892000129,53069.06070912 2025-09-17,14:00:29.000,260,11080448,112725,0,1758117628,13853.733757489994,9.722794139997859,53069.0886576 2025-09-17,14:00:30.000,260,11080515,113005,0,1758117629,13853.76070272999,9.638204579998273,53069.02577352001 2025-09-17,14:00:31.000,260,11080434,112765,0,1758117630,13853.767439039999,9.624106319999555,53069.04673488001 2025-09-17,14:00:32.000,260,11080461,113045,0,1758117631,13853.767439039999,9.546565889999329,53069.018786399996 2025-09-17,14:00:33.000,260,11080488,112445,0,1758117632,13853.76070272999,9.511320240002533,53069.03974776 2025-09-17,14:00:34.000,260,11080449,112765,0,1758117633,13853.767439039999,9.469025459999102,53069.074683360006 2025-09-17,14:00:35.000,260,11080408,112805,0,1758117634,13853.713548559994,9.461976329999743,53069.06070912 2025-09-17,14:00:36.000,260,11080416,112525,0,1758117635,13853.693339629994,9.447878070001025,53069.06769624001 2025-09-17,14:00:37.000,260,11080436,112885,0,1758117636,13853.625976529998,9.426730680002947,53069.03276064 2025-09-17,14:00:38.000,260,11080489,112725,0,1758117637,13853.585558669998,9.426730680002947,53068.99782504001 2025-09-17,14:00:39.000,260,11080494,112805,0,1758117638,13853.551877119993,9.461976329999743,53069.018786399996 2025-09-17,14:00:40.000,260,11080507,112765,0,1758117639,13853.538404499988,9.476074589998461,53069.03974776 2025-09-17,14:00:41.000,260,11080434,112645,0,1758117640,13853.417150920002,9.504271110003174,53068.9838508 2025-09-17,14:00:42.000,260,11080406,112645,0,1758117641,13853.403678299997,9.53246763000061,53069.004812160005 2025-09-17,14:00:43.000,260,11080473,112805,0,1758117642,13853.329578889992,9.602958930001478,53068.9139796 2025-09-17,14:00:44.000,260,11080479,112805,0,1758117643,13853.228534239992,9.631155449998914,53068.9139796 2025-09-17,14:00:45.000,260,11080475,112845,0,1758117644,13853.181380069997,9.7157450099985,53068.94192808 2025-09-17,14:00:46.000,260,11080478,112845,0,1758117645,13853.134225900001,9.743941530003212,53068.9139796 2025-09-17,14:00:47.000,260,11080410,112765,0,1758117646,13853.100544349996,9.779187180000008,53068.9139796 2025-09-17,14:00:48.000,260,11080468,112525,0,1758117647,13853.05339018,9.835580220002157,53068.87205688 2025-09-17,14:00:49.000,260,11080439,112965,0,1758117648,13852.999499699996,9.870825869998953,53068.86506976 2025-09-17,14:00:50.000,260,11080504,112685,0,1758117649,13852.918663979995,9.934268040000461,53068.8441084 2025-09-17,14:00:51.000,260,11080451,112845,0,1758117650,13852.91192767,9.976562820003892,53068.81615992 2025-09-17,14:00:52.000,260,11080450,112965,0,1758117651,13852.83109195,10.004759340001328,53068.851095519996 2025-09-17,14:00:53.000,260,11080405,112685,0,1758117652,13852.77046516,9.99066108000261,53068.78122432001 2025-09-17,14:00:54.000,260,11080484,112685,0,1758117653,13852.79067409,10.032955859998765,53068.78122432001 2025-09-17,14:00:55.000,260,11080436,113005,0,1758117654,13852.79067409,10.025906729999406,53068.79519856 2025-09-17,14:00:56.000,260,11080461,112925,0,1758117655,13852.756992539995,10.011808470000688,53068.74628872 2025-09-17,14:00:57.000,260,11080450,112725,0,1758117656,13852.79067409,9.983611950003251,53068.76026296001 2025-09-17,14:00:58.000,260,11080425,112805,0,1758117657,13852.797410399995,10.004759340001328,53068.69737888 2025-09-17,14:00:59.000,260,11080413,112805,0,1758117658,13852.75025623,9.969513690004533,53068.71135312001 2025-09-17,14:01:00.000,260,11080504,112605,0,1758117659,13852.777201469995,9.976562820003892,53068.5995592 2025-09-17,14:01:01.000,260,11080424,112805,0,1758117660,13852.77046516,9.99066108000261,53068.64148192001 2025-09-17,14:01:02.000,260,11080415,112725,0,1758117661,13852.70983837,9.927218910001102,53068.64148192001 2025-09-17,14:01:03.000,260,11080442,112765,0,1758117662,13852.696365749995,9.906071520003024,53068.62750768 2025-09-17,14:01:04.000,260,11080414,112805,0,1758117663,13852.736783609995,9.899022390003665,53068.5995592 2025-09-17,14:01:05.000,260,11080441,112645,0,1758117664,13852.74351991999,9.786236309999367,53068.60654632 2025-09-17,14:01:06.000,260,11080510,112445,0,1758117665,13852.756992539995,9.7157450099985,53068.5995592 2025-09-17,14:01:07.000,260,11080512,112645,0,1758117666,13852.77046516,9.687548490001063,53068.55763648 2025-09-17,14:01:08.000,260,11080467,112725,0,1758117667,13852.82435563999,9.645253710004908,53068.50872664 2025-09-17,14:01:09.000,260,11080492,112645,0,1758117668,13852.88498242999,9.567713280004682,53068.53667512 2025-09-17,14:01:10.000,260,11080443,112805,0,1758117669,13852.90519135999,9.574762410004041,53068.55763648 2025-09-17,14:01:11.000,260,11080454,112765,0,1758117670,13852.9321366,9.511320240002533,53068.53667512 2025-09-17,14:01:12.000,260,11080434,113005,0,1758117671,13853.026444939991,9.476074589998461,53068.55763648 2025-09-17,14:01:13.000,260,11080413,112685,0,1758117672,13853.060126489996,9.447878070001025,53068.452829680005 2025-09-17,14:01:14.000,260,11080466,112965,0,1758117673,13853.154434830001,9.419681550003588,53068.529688 2025-09-17,14:01:15.000,260,11080394,112845,0,1758117674,13853.194852690001,9.412632420004229,53068.550649360004 2025-09-17,14:01:16.000,260,11080471,112885,0,1758117675,13853.268952099992,9.377386770000157,53068.54366224001 2025-09-17,14:01:17.000,260,11080468,112605,0,1758117676,13853.329578889992,9.35623938000208,53068.53667512 2025-09-17,14:01:18.000,260,11080466,113045,0,1758117677,13853.336315200002,9.335091990004003,53068.53667512 2025-09-17,14:01:19.000,260,11080423,112485,0,1758117678,13853.403678299997,9.31394459999865,53068.55763648 2025-09-17,14:01:20.000,260,11080471,112645,0,1758117679,13853.417150920002,9.264600690003135,53068.55763648 2025-09-17,14:01:21.000,260,11080435,112605,0,1758117680,13853.410414609993,9.229355039999064,53068.58558496 2025-09-17,14:01:22.000,260,11080387,112565,0,1758117681,13853.437359850002,9.187060260002909,53068.58558496 2025-09-17,14:01:23.000,260,11080493,112725,0,1758117682,13853.430623539993,9.187060260002909,53068.62750768 2025-09-17,14:01:24.000,260,11080485,112885,0,1758117683,13853.403678299997,9.17296200000419,53068.62750768 2025-09-17,14:01:25.000,260,11080444,112805,0,1758117684,13853.430623539993,9.13066722000076,53068.64148192001 2025-09-17,14:01:26.000,260,11080429,112845,0,1758117685,13853.417150920002,9.060175919999892,53068.6344948 2025-09-17,14:01:27.000,260,11080436,112765,0,1758117686,13853.383469369997,9.07427417999861,53068.683404639996 2025-09-17,14:01:28.000,260,11080500,113005,0,1758117687,13853.396941990002,9.067225049999251,53068.718340240004 2025-09-17,14:01:29.000,260,11080502,112605,0,1758117688,13853.343051509997,9.031979400002456,53068.69039176001 2025-09-17,14:01:30.000,260,11080413,112685,0,1758117689,13853.262215789997,9.031979400002456,53068.67641752 2025-09-17,14:01:31.000,260,11080443,112885,0,1758117690,13853.215061620002,9.053126790000533,53068.65545616 2025-09-17,14:01:32.000,260,11080482,113045,0,1758117691,13853.127489589991,9.060175919999892,53068.74628872 2025-09-17,14:01:33.000,260,11080403,112605,0,1758117692,13853.100544349996,9.07427417999861,53068.69039176001 2025-09-17,14:01:34.000,260,11080450,112605,0,1758117693,13853.019708629996,9.095421570003964,53068.739301600006 2025-09-17,14:01:35.000,260,11080395,112645,0,1758117694,13852.999499699996,9.18001113000355,53068.78122432001 2025-09-17,14:01:36.000,260,11080513,112725,0,1758117695,13852.938872909996,9.18001113000355,53068.69737888 2025-09-17,14:01:37.000,260,11080473,112805,0,1758117696,13852.92540028999,9.250502430004417,53068.73231448001 2025-09-17,14:01:38.000,260,11080480,112845,0,1758117697,13852.918663979995,9.271649820002494,53068.75327584 2025-09-17,14:01:39.000,260,11080482,112765,0,1758117698,13852.91192767,9.31394459999865,53068.74628872 2025-09-17,14:01:40.000,260,11080504,112605,0,1758117699,13852.92540028999,9.398534159998235,53068.7742372 2025-09-17,14:01:41.000,260,11080494,112685,0,1758117700,13852.92540028999,9.454927200000384,53068.78122432001 2025-09-17,14:01:42.000,260,11080415,112685,0,1758117701,13852.91192767,9.53246763000061,53068.739301600006 2025-09-17,14:01:43.000,260,11080466,113045,0,1758117702,13852.959081839996,9.58886067000276,53068.73231448001 2025-09-17,14:01:44.000,260,11080456,112605,0,1758117703,13852.98602707999,9.638204579998273,53068.718340240004 2025-09-17,14:01:45.000,260,11080449,112725,0,1758117704,13853.006236009991,9.680499360001704,53068.75327584 2025-09-17,14:01:46.000,260,11080466,112805,0,1758117705,13853.039917559996,9.729843270004494,53068.718340240004 2025-09-17,14:01:47.000,260,11080515,112765,0,1758117706,13853.087071729991,9.821481960003439,53068.73231448001 2025-09-17,14:01:48.000,260,11080521,112885,0,1758117707,13853.134225900001,9.920169780001743,53068.79519856 2025-09-17,14:01:49.000,260,11080447,112445,0,1758117708,13853.201588999997,9.969513690004533,53068.788211440005 2025-09-17,14:01:50.000,260,11080438,112605,0,1758117709,13853.289161029992,9.99771021000197,53068.76026296001 2025-09-17,14:01:51.000,260,11080470,112965,0,1758117710,13853.309369959992,10.103447159999632,53068.72532736 2025-09-17,14:01:52.000,260,11080461,112805,0,1758117711,13853.309369959992,10.180987589999859,53068.739301600006 2025-09-17,14:01:53.000,260,11080426,112765,0,1758117712,13853.376733060002,10.237380630002008,53068.78122432001 2025-09-17,14:01:54.000,260,11080468,112645,0,1758117713,13853.356524130002,10.286724540004798,53068.83013416001 2025-09-17,14:01:55.000,260,11080502,112765,0,1758117714,13853.349787819992,10.35016670999903,53068.80917280001 2025-09-17,14:01:56.000,260,11080470,112685,0,1758117715,13853.356524130002,10.39246149000246,53068.788211440005 2025-09-17,14:01:57.000,260,11080483,112685,0,1758117716,13853.423887229997,10.434756269998616,53068.80917280001 2025-09-17,14:01:58.000,260,11080493,112805,0,1758117717,13853.444096159998,10.44885453000461,53068.83013416001 2025-09-17,14:01:59.000,260,11080397,112925,0,1758117718,13853.511459259993,10.491149310000765,53068.85808264001 2025-09-17,14:02:00.000,260,11080413,112645,0,1758117719,13853.524931879998,10.540493220003555,53068.8441084 2025-09-17,14:02:01.000,260,11080476,112965,0,1758117720,13853.599031289988,10.540493220003555,53068.90000536001 2025-09-17,14:02:02.000,260,11080449,112965,0,1758117721,13853.639449149989,10.589837129999069,53068.837121280005 2025-09-17,14:02:03.000,260,11080515,112965,0,1758117722,13853.679867009989,10.554591480002273,53068.886031120004 2025-09-17,14:02:04.000,260,11080450,112645,0,1758117723,13853.679867009989,10.519345829998201,53068.87904400001 2025-09-17,14:02:05.000,260,11080451,112645,0,1758117724,13853.619240219989,10.498198440000124,53068.89301824 2025-09-17,14:02:06.000,260,11080427,112805,0,1758117725,13853.592294979993,10.455903660003969,53068.9139796 2025-09-17,14:02:07.000,260,11080496,112645,0,1758117726,13853.551877119993,10.385412360003102,53068.87205688 2025-09-17,14:02:08.000,260,11080439,112445,0,1758117727,13853.450832469993,10.321970190001593,53068.92096672 2025-09-17,14:02:09.000,260,11080523,112685,0,1758117728,13853.295897340002,10.265577149999444,53068.93494096 2025-09-17,14:02:10.000,260,11080517,112725,0,1758117729,13853.147698519992,10.202134979997936,53068.92795384001 2025-09-17,14:02:11.000,260,11080473,112725,0,1758117730,13852.9321366,10.110496289998991,53068.89301824 2025-09-17,14:02:12.000,260,11080431,112765,0,1758117731,13852.797410399995,10.018857600000047,53068.886031120004 2025-09-17,14:02:13.000,260,11080456,113125,0,1758117732,13852.62900265,9.891973260004306,53068.87205688 2025-09-17,14:02:14.000,260,11080385,112725,0,1758117733,13852.420177039989,9.80738370000472,53068.90000536001 2025-09-17,14:02:15.000,260,11080434,112565,0,1758117734,13852.245032979998,9.687548490001063,53068.851095519996 2025-09-17,14:02:16.000,260,11080430,112765,0,1758117735,13852.076625230002,9.546565889999329,53068.76026296001 2025-09-17,14:02:17.000,260,11080473,112925,0,1758117736,13851.888008549991,9.426730680002947,53068.74628872 2025-09-17,14:02:18.000,260,11080446,112805,0,1758117737,13851.739809729996,9.335091990004003,53068.75327584 2025-09-17,14:02:19.000,260,11080431,112645,0,1758117738,13851.60508352999,9.222305909999704,53068.72532736 2025-09-17,14:02:20.000,260,11080447,112725,0,1758117739,13851.40299422999,9.137716350000119,53068.62750768 2025-09-17,14:02:21.000,260,11080439,112765,0,1758117740,13851.234586479994,9.067225049999251,53068.57859784 2025-09-17,14:02:22.000,260,11080484,112885,0,1758117741,13851.113332899993,8.989684619999025,53068.42488120001 2025-09-17,14:02:23.000,260,11080485,112765,0,1758117742,13850.931452529992,8.95443897000223,53068.42488120001 2025-09-17,14:02:24.000,260,11080453,112685,0,1758117743,13850.796726330002,8.883947670001362,53068.3200744 2025-09-17,14:02:25.000,260,11080485,112765,0,1758117744,13850.749572159992,8.820505499999854,53068.26417744 2025-09-17,14:02:26.000,260,11080433,112565,0,1758117745,13850.695681680001,8.785259850003058,53068.215267600004 2025-09-17,14:02:27.000,260,11080531,113005,0,1758117746,13850.648527509991,8.785259850003058,53068.15937064001 2025-09-17,14:02:28.000,260,11080502,112885,0,1758117747,13850.648527509991,8.792308980002417,53068.10347368 2025-09-17,14:02:29.000,260,11080465,112925,0,1758117748,13850.709154299991,8.792308980002417,53068.068538080006 2025-09-17,14:02:30.000,260,11080448,112685,0,1758117749,13850.763044779997,8.841652889997931,53067.96373128 2025-09-17,14:02:31.000,260,11080485,112845,0,1758117750,13850.803462639997,8.827554629999213,53067.98469264 2025-09-17,14:02:32.000,260,11080483,113125,0,1758117751,13850.891034669992,8.890996800000721,53067.88687296 2025-09-17,14:02:33.000,260,11080471,112725,0,1758117752,13850.965134079997,8.919193319998158,53067.879885840004 2025-09-17,14:02:34.000,260,11080438,112525,0,1758117753,13851.052706109993,9.024930270003097,53067.85193736001 2025-09-17,14:02:35.000,260,11080471,112685,0,1758117754,13851.120069209988,8.989684619999025,53067.88687296 2025-09-17,14:02:36.000,260,11080457,112725,0,1758117755,13851.167223379998,9.08132330999797,53067.83796312 2025-09-17,14:02:37.000,260,11080439,112845,0,1758117756,13851.241322789989,9.208207650000986,53067.75411768001 2025-09-17,14:02:38.000,260,11080403,112765,0,1758117757,13851.34236743999,9.328042860004643,53067.830976000005 2025-09-17,14:02:39.000,260,11080453,112765,0,1758117758,13851.389521609999,9.433779810002306,53067.82398888001 2025-09-17,14:02:40.000,260,11080471,112685,0,1758117759,13851.42320315999,9.53246763000061,53067.82398888001 2025-09-17,14:02:41.000,260,11080461,112565,0,1758117760,13851.47035733,9.652302840004268,53067.7960404 2025-09-17,14:02:42.000,260,11080419,112805,0,1758117761,13851.51077519,9.800334569998085,53067.830976000005 2025-09-17,14:02:43.000,260,11080501,112565,0,1758117762,13851.55119305,9.906071520003024,53067.830976000005 2025-09-17,14:02:44.000,260,11080434,112965,0,1758117763,13851.56466566999,10.032955859998765,53067.844950239996 2025-09-17,14:02:45.000,260,11080536,112685,0,1758117764,13851.60508352999,10.138692810003704,53067.85193736001 2025-09-17,14:02:46.000,260,11080427,112685,0,1758117765,13851.63202877,10.230331500002649,53067.92180856001 2025-09-17,14:02:47.000,260,11080455,112965,0,1758117766,13851.60508352999,10.371314100004383,53067.88687296 2025-09-17,14:02:48.000,260,11080411,112605,0,1758117767,13851.57140198,10.484100180001406,53067.88687296 2025-09-17,14:02:49.000,260,11080431,112605,0,1758117768,13851.55119305,10.618033650003781,53067.96373128 2025-09-17,14:02:50.000,260,11080438,112765,0,1758117769,13851.54445673999,10.75901624999824,53067.949757040005 2025-09-17,14:02:51.000,260,11080454,112685,0,1758117770,13851.50403887999,10.80836016000103,53067.96373128 2025-09-17,14:02:52.000,260,11080451,112445,0,1758117771,13851.4501484,10.949342760002764,53067.97770552 2025-09-17,14:02:53.000,260,11080470,112645,0,1758117772,13851.376048989994,11.02688319000299,53067.998666880005 2025-09-17,14:02:54.000,260,11080479,112805,0,1758117773,13851.349103749999,11.104423620003217,53068.012641119996 2025-09-17,14:02:55.000,260,11080429,112765,0,1758117774,13851.315422199994,11.203111440001521,53068.047576720004 2025-09-17,14:02:56.000,260,11080425,112805,0,1758117775,13851.261531719989,11.252455350004311,53068.05456384 2025-09-17,14:02:57.000,260,11080417,112685,0,1758117776,13851.180695999989,11.372290560000692,53068.04058960001 2025-09-17,14:02:58.000,260,11080463,112605,0,1758117777,13851.173959689993,11.456880120000278,53068.03360248 2025-09-17,14:02:59.000,260,11080466,112765,0,1758117778,13851.167223379998,11.49212577000435,53068.012641119996 2025-09-17,14:03:00.000,260,11080425,112605,0,1758117779,13851.194168619993,11.576715330003935,53068.06155096001 2025-09-17,14:03:01.000,260,11080487,112965,0,1758117780,13851.140278139988,11.611960980000731,53068.0755252 2025-09-17,14:03:02.000,260,11080500,112845,0,1758117781,13851.153750759993,11.640157499998168,53068.08251232 2025-09-17,14:03:03.000,260,11080487,112805,0,1758117782,13851.180695999989,11.62605923999945,53068.04058960001 2025-09-17,14:03:04.000,260,11080459,112885,0,1758117783,13851.221113859989,11.661304890003521,53068.04058960001 2025-09-17,14:03:05.000,260,11080430,112605,0,1758117784,13851.275004339994,11.703599669999676,53068.06155096001 2025-09-17,14:03:06.000,260,11080423,112645,0,1758117785,13851.315422199994,11.66835402000288,53068.0755252 2025-09-17,14:03:07.000,260,11080428,112445,0,1758117786,13851.355840059994,11.654255760004162,53068.06155096001 2025-09-17,14:03:08.000,260,11080406,112845,0,1758117787,13851.42320315999,11.597862720002013,53067.998666880005 2025-09-17,14:03:09.000,260,11080415,112925,0,1758117788,13851.44341208999,11.548518809999223,53068.0755252 2025-09-17,14:03:10.000,260,11080507,112845,0,1758117789,13851.52424780999,11.506224030003068,53068.08949944001 2025-09-17,14:03:11.000,260,11080440,112805,0,1758117790,13851.53098412,11.485076639997715,53068.09648656 2025-09-17,14:03:12.000,260,11080442,112725,0,1758117791,13851.557929359995,11.44278186000156,53068.08251232 2025-09-17,14:03:13.000,260,11080475,112845,0,1758117792,13851.56466566999,11.358192300001974,53068.12443504 2025-09-17,14:03:14.000,260,11080410,112645,0,1758117793,13851.57140198,11.231307959998958,53068.15238352 2025-09-17,14:03:15.000,260,11080479,112845,0,1758117794,13851.517511499995,11.139669270000013,53068.180331999996 2025-09-17,14:03:16.000,260,11080480,112965,0,1758117795,13851.50403887999,11.062128839999787,53068.20129336 2025-09-17,14:03:17.000,260,11080503,112805,0,1758117796,13851.40299422999,10.977539280000201,53068.1453964 2025-09-17,14:03:18.000,260,11080410,112765,0,1758117797,13851.349103749999,10.885900590001256,53068.18731912001 2025-09-17,14:03:19.000,260,11080368,112805,0,1758117798,13851.268268029999,10.766065380004875,53068.1453964 2025-09-17,14:03:20.000,260,11080487,112485,0,1758117799,13851.167223379998,10.695574080004008,53068.20129336 2025-09-17,14:03:21.000,260,11080453,112525,0,1758117800,13851.120069209988,10.610984520004422,53068.17334488 2025-09-17,14:03:22.000,260,11080443,112845,0,1758117801,13851.025760869998,10.540493220003555,53068.215267600004 2025-09-17,14:03:23.000,260,11080422,112845,0,1758117802,13850.958397770002,10.505247569999483,53068.18731912001 2025-09-17,14:03:24.000,260,11080477,112645,0,1758117803,13850.810198949992,10.505247569999483,53068.180331999996 2025-09-17,14:03:25.000,260,11080490,112805,0,1758117804,13850.695681680001,10.434756269998616,53068.20828048001 2025-09-17,14:03:26.000,260,11080421,112805,0,1758117805,13850.581164409996,10.406559750001179,53068.22924184001 2025-09-17,14:03:27.000,260,11080511,112685,0,1758117806,13850.48685606999,10.427707139999256,53068.19430624 2025-09-17,14:03:28.000,260,11080421,112485,0,1758117807,13850.3723388,10.420658009999897,53068.22924184001 2025-09-17,14:03:29.000,260,11080489,112725,0,1758117808,13850.28476676999,10.427707139999256,53068.180331999996 2025-09-17,14:03:30.000,260,11080516,112885,0,1758117809,13850.217403669994,10.39246149000246,53068.27116456 2025-09-17,14:03:31.000,260,11080467,112725,0,1758117810,13850.150040569999,10.371314100004383,53068.26417744 2025-09-17,14:03:32.000,260,11080399,112845,0,1758117811,13850.069204849999,10.35016670999903,53068.24321608 2025-09-17,14:03:33.000,260,11080505,112885,0,1758117812,13850.042259609989,10.34311757999967,53068.20828048001 2025-09-17,14:03:34.000,260,11080403,112645,0,1758117813,13849.947951269998,10.237380630002008,53068.22924184001 2025-09-17,14:03:35.000,260,11080431,112845,0,1758117814,13849.867115549998,10.159840200001781,53068.285138800005 2025-09-17,14:03:36.000,260,11080444,112845,0,1758117815,13849.772807209993,10.061152380003477,53068.20129336 2025-09-17,14:03:37.000,260,11080452,112765,0,1758117816,13849.752598279993,9.94836629999918,53068.25719032001 2025-09-17,14:03:38.000,260,11080454,112685,0,1758117817,13849.698707800002,9.891973260004306,53068.236228960006 2025-09-17,14:03:39.000,260,11080586,112645,0,1758117818,13849.590926839992,9.736892400003853,53068.20828048001 2025-09-17,14:03:40.000,260,11080440,112645,0,1758117819,13849.530300049992,9.673450230002345,53068.19430624 2025-09-17,14:03:41.000,260,11080487,112765,0,1758117820,13849.469673259991,9.602958930001478,53068.22924184001 2025-09-17,14:03:42.000,260,11080474,112845,0,1758117821,13849.409046469991,9.48312371999782,53068.19430624 2025-09-17,14:03:43.000,260,11080482,112805,0,1758117822,13849.341683369996,9.40558329000487,53068.180331999996 2025-09-17,14:03:44.000,260,11080457,113005,0,1758117823,13849.321474439996,9.285748080001213,53068.19430624 2025-09-17,14:03:45.000,260,11080421,112885,0,1758117824,13849.32821074999,9.201158520001627,53068.20828048001 2025-09-17,14:03:46.000,260,11080504,112765,0,1758117825,13849.25411134,9.151814609998837,53068.13142216 2025-09-17,14:03:47.000,260,11080450,112805,0,1758117826,13849.28779288999,9.088372440004605,53068.13142216 2025-09-17,14:03:48.000,260,11080454,112925,0,1758117827,13849.281056579995,9.07427417999861,53068.13840928001 2025-09-17,14:03:49.000,260,11080423,113005,0,1758117828,13849.281056579995,9.060175919999892,53068.117447920005 2025-09-17,14:03:50.000,260,11080511,112765,0,1758117829,13849.27432027,9.024930270003097,53068.11046080001 2025-09-17,14:03:51.000,260,11080432,112885,0,1758117830,13849.260847649995,9.07427417999861,53068.13840928001 2025-09-17,14:03:52.000,260,11080479,112805,0,1758117831,13849.220429789995,9.095421570003964,53068.12443504 2025-09-17,14:03:53.000,260,11080430,112845,0,1758117832,13849.24737502999,9.102470700003323,53068.15937064001 2025-09-17,14:03:54.000,260,11080415,112685,0,1758117833,13849.260847649995,9.095421570003964,53068.08949944001 2025-09-17,14:03:55.000,260,11080455,112645,0,1758117834,13849.260847649995,9.088372440004605,53068.1453964 2025-09-17,14:03:56.000,260,11080501,112565,0,1758117835,13849.22716609999,9.137716350000119,53068.10347368 2025-09-17,14:03:57.000,260,11080463,112685,0,1758117836,13849.260847649995,9.18001113000355,53068.08949944001 2025-09-17,14:03:58.000,260,11080499,112885,0,1758117837,13849.27432027,9.201158520001627,53068.10347368 2025-09-17,14:04:00.000,260,11080435,112845,0,1758117839,13849.301265509996,9.278698950001854,53068.13142216 2025-09-17,14:04:01.000,260,11080447,112725,0,1758117840,13849.31473813,9.328042860004643,53068.15937064001 2025-09-17,14:04:02.000,260,11080420,112685,0,1758117841,13849.39557385,9.35623938000208,53068.17334488 2025-09-17,14:04:03.000,260,11080413,112845,0,1758117842,13849.422519089996,9.384435899999517,53068.166357760005 2025-09-17,14:04:04.000,260,11080497,112685,0,1758117843,13849.469673259991,9.398534159998235,53068.18731912001 2025-09-17,14:04:05.000,260,11080409,112765,0,1758117844,13849.563981599997,9.426730680002947,53068.20129336 2025-09-17,14:04:06.000,260,11080476,112765,0,1758117845,13849.651553629992,9.40558329000487,53068.20129336 2025-09-17,14:04:07.000,260,11080475,112845,0,1758117846,13849.712180419992,9.440828940001666,53068.22924184001 2025-09-17,14:04:08.000,260,11080419,112765,0,1758117847,13849.833433999993,9.461976329999743,53068.2502032 2025-09-17,14:04:09.000,260,11080431,112765,0,1758117848,13849.941214959988,9.454927200000384,53068.215267600004 2025-09-17,14:04:10.000,260,11080395,112565,0,1758117849,13850.075941159994,9.504271110003174,53068.285138800005 2025-09-17,14:04:11.000,260,11080436,112845,0,1758117850,13850.156776879994,9.419681550003588,53068.25719032001 2025-09-17,14:04:12.000,260,11080494,112765,0,1758117851,13850.27129415,9.454927200000384,53068.29212592 2025-09-17,14:04:13.000,260,11080422,112725,0,1758117852,13850.32518462999,9.419681550003588,53068.3200744 2025-09-17,14:04:14.000,260,11080481,112765,0,1758117853,13850.39254773,9.40558329000487,53068.334048640005 2025-09-17,14:04:15.000,260,11080413,112685,0,1758117854,13850.46664713999,9.391485029998876,53068.348022879996 2025-09-17,14:04:16.000,260,11080450,112885,0,1758117855,13850.48685606999,9.384435899999517,53068.403919840006 2025-09-17,14:04:17.000,260,11080474,112725,0,1758117856,13850.51380131,9.34919025000272,53068.43885544 2025-09-17,14:04:18.000,260,11080419,112765,0,1758117857,13850.52727392999,9.335091990004003,53068.452829680005 2025-09-17,14:04:19.000,260,11080471,112765,0,1758117858,13850.54748285999,9.271649820002494,53068.501739520005 2025-09-17,14:04:20.000,260,11080435,112765,0,1758117859,13850.567691789991,9.278698950001854,53068.48077816 2025-09-17,14:04:21.000,260,11080452,112525,0,1758117860,13850.54748285999,9.30689546999929,53068.54366224001 2025-09-17,14:04:22.000,260,11080425,112925,0,1758117861,13850.587900719991,9.292797210000572,53068.54366224001 2025-09-17,14:04:23.000,260,11080391,112765,0,1758117862,13850.54748285999,9.299846339999931,53068.53667512 2025-09-17,14:04:24.000,260,11080424,112845,0,1758117863,13850.5744281,9.320993729998008,53068.56462360001 2025-09-17,14:04:25.000,260,11080475,112645,0,1758117864,13850.55421917,9.35623938000208,53068.60654632 2025-09-17,14:04:26.000,260,11080485,112645,0,1758117865,13850.51380131,9.36328851000144,53068.620520560005 2025-09-17,14:04:27.000,260,11080470,112765,0,1758117866,13850.500328689996,9.40558329000487,53068.65545616 2025-09-17,14:04:28.000,260,11080408,112805,0,1758117867,13850.419492969995,9.440828940001666,53068.69737888 2025-09-17,14:04:29.000,260,11080464,112965,0,1758117868,13850.439701899995,9.426730680002947,53068.704366 2025-09-17,14:04:30.000,260,11080437,112845,0,1758117869,13850.38581141999,9.398534159998235,53068.73231448001 2025-09-17,14:04:31.000,260,11080418,112805,0,1758117870,13850.31171201,9.454927200000384,53068.71135312001 2025-09-17,14:04:32.000,260,11080420,112765,0,1758117871,13850.28476676999,9.384435899999517,53068.76026296001 2025-09-17,14:04:33.000,260,11080488,112845,0,1758117872,13850.24434890999,9.36328851000144,53068.788211440005 2025-09-17,14:04:34.000,260,11080454,112805,0,1758117873,13850.21066736,9.342141120003362,53068.7742372 2025-09-17,14:04:35.000,260,11080479,112845,0,1758117874,13850.18372211999,9.34919025000272,53068.80917280001 2025-09-17,14:04:36.000,260,11080502,112725,0,1758117875,13850.21066736,9.285748080001213,53068.82314704 2025-09-17,14:04:37.000,260,11080428,112925,0,1758117876,13850.16351318999,9.292797210000572,53068.82314704 2025-09-17,14:04:38.000,260,11080487,112965,0,1758117877,13850.170249499999,9.201158520001627,53068.83013416001 2025-09-17,14:04:39.000,260,11080416,112765,0,1758117878,13850.116359019994,9.158863739998196,53068.86506976 2025-09-17,14:04:40.000,260,11080462,112765,0,1758117879,13850.096150089994,9.137716350000119,53068.886031120004 2025-09-17,14:04:41.000,260,11080470,112805,0,1758117880,13850.028786989998,9.102470700003323,53068.886031120004 2025-09-17,14:04:42.000,260,11080458,112965,0,1758117881,13849.941214959988,9.060175919999892,53068.85808264001 2025-09-17,14:04:43.000,260,11080481,112685,0,1758117882,13849.867115549998,9.053126790000533,53068.837121280005 2025-09-17,14:04:44.000,260,11080486,112765,0,1758117883,13849.786279829998,8.982635489999666,53068.94891520001 2025-09-17,14:04:45.000,260,11080507,112605,0,1758117884,13849.698707800002,8.982635489999666,53068.94192808 2025-09-17,14:04:46.000,260,11080426,112805,0,1758117885,13849.644817319997,8.940340710003511,53068.93494096 2025-09-17,14:04:47.000,260,11080423,112685,0,1758117886,13849.543772669997,8.975586360000307,53068.92795384001 2025-09-17,14:04:48.000,260,11080443,112925,0,1758117887,13849.422519089996,8.919193319998158,53068.886031120004 2025-09-17,14:04:49.000,260,11080500,112725,0,1758117888,13849.260847649995,8.862800280003285,53068.92795384001 2025-09-17,14:04:50.000,260,11080452,112445,0,1758117889,13849.21369348,8.855751150003925,53068.837121280005 2025-09-17,14:04:51.000,260,11080441,112725,0,1758117890,13849.119385139995,8.862800280003285,53068.851095519996 2025-09-17,14:04:52.000,260,11080399,112805,0,1758117891,13849.06549465999,8.855751150003925,53068.87904400001 2025-09-17,14:04:53.000,260,11080451,112365,0,1758117892,13849.018340489994,8.876898540002003,53068.82314704 2025-09-17,14:04:54.000,260,11080449,112805,0,1758117893,13849.00486786999,8.89804593000008,53068.886031120004 2025-09-17,14:04:55.000,260,11080483,112845,0,1758117894,13848.917295839994,8.926242450004793,53068.87205688 2025-09-17,14:04:56.000,260,11080413,112845,0,1758117895,13848.863405359989,8.968537230000948,53068.80917280001 2025-09-17,14:04:57.000,260,11080425,113045,0,1758117896,13848.849932739999,8.968537230000948,53068.75327584 2025-09-17,14:04:58.000,260,11080463,112765,0,1758117897,13848.883614289989,9.010832010004378,53068.8441084 2025-09-17,14:04:59.000,260,11080429,112805,0,1758117898,13848.849932739999,9.053126790000533,53068.79519856 2025-09-17,14:05:00.000,260,11080498,112845,0,1758117899,13848.876877979994,9.102470700003323,53068.788211440005 2025-09-17,14:05:01.000,260,11080478,112925,0,1758117900,13848.917295839994,9.17296200000419,53068.7742372 2025-09-17,14:05:02.000,260,11080417,112725,0,1758117901,13848.97118632,9.187060260002909,53068.788211440005 2025-09-17,14:05:03.000,260,11080469,112805,0,1758117902,13848.957713699994,9.285748080001213,53068.76026296001 2025-09-17,14:05:04.000,260,11080403,112685,0,1758117903,13848.957713699994,9.292797210000572,53068.76725008 2025-09-17,14:05:05.000,260,11080469,112645,0,1758117904,13848.98465893999,9.34919025000272,53068.739301600006 2025-09-17,14:05:06.000,260,11080470,112645,0,1758117905,13848.937504769994,9.36328851000144,53068.75327584 2025-09-17,14:05:07.000,260,11080438,112805,0,1758117906,13848.96445000999,9.398534159998235,53068.739301600006 2025-09-17,14:05:08.000,260,11080492,113005,0,1758117907,13848.930768459999,9.419681550003588,53068.704366 2025-09-17,14:05:09.000,260,11080430,113045,0,1758117908,13848.90382321999,9.419681550003588,53068.704366 2025-09-17,14:05:10.000,260,11080497,112565,0,1758117909,13848.92403214999,9.454927200000384,53068.75327584 2025-09-17,14:05:11.000,260,11080477,112805,0,1758117910,13848.917295839994,9.40558329000487,53068.69039176001 2025-09-17,14:05:12.000,260,11080460,112645,0,1758117911,13848.876877979994,9.419681550003588,53068.73231448001 2025-09-17,14:05:13.000,260,11080426,112965,0,1758117912,13848.937504769994,9.440828940001666,53068.72532736 2025-09-17,14:05:14.000,260,11080442,112725,0,1758117913,13848.883614289989,9.412632420004229,53068.73231448001 2025-09-17,14:05:15.000,260,11080455,112725,0,1758117914,13848.863405359989,9.36328851000144,53068.80917280001 2025-09-17,14:05:16.000,260,11080509,113005,0,1758117915,13848.829723809999,9.36328851000144,53068.76026296001 2025-09-17,14:05:17.000,260,11080406,112805,0,1758117916,13848.796042259994,9.377386770000157,53068.739301600006 2025-09-17,14:05:18.000,260,11080466,112965,0,1758117917,13848.742151779988,9.419681550003588,53068.74628872 2025-09-17,14:05:19.000,260,11080474,112805,0,1758117918,13848.674788679993,9.433779810002306,53068.739301600006 2025-09-17,14:05:20.000,260,11080443,112605,0,1758117919,13848.600689270002,9.440828940001666,53068.73231448001 2025-09-17,14:05:21.000,260,11080439,112925,0,1758117920,13848.560271410002,9.440828940001666,53068.73231448001 2025-09-17,14:05:22.000,260,11080432,112805,0,1758117921,13848.492908309992,9.469025459999102,53068.73231448001 2025-09-17,14:05:23.000,260,11080461,112645,0,1758117922,13848.479435690002,9.440828940001666,53068.704366 2025-09-17,14:05:24.000,260,11080489,112685,0,1758117923,13848.479435690002,9.454927200000384,53068.76725008 2025-09-17,14:05:25.000,260,11080414,112765,0,1758117924,13848.452490449992,9.476074589998461,53068.71135312001 2025-09-17,14:05:26.000,260,11080460,112925,0,1758117925,13848.492908309992,9.511320240002533,53068.73231448001 2025-09-17,14:05:27.000,260,11080476,112725,0,1758117926,13848.492908309992,9.53246763000061,53068.7742372 2025-09-17,14:05:28.000,260,11080442,112805,0,1758117927,13848.492908309992,9.546565889999329,53068.73231448001 2025-09-17,14:05:29.000,260,11080396,112845,0,1758117928,13848.519853550002,9.58886067000276,53068.71135312001 2025-09-17,14:05:30.000,260,11080476,112805,0,1758117929,13848.492908309992,9.567713280004682,53068.69737888 2025-09-17,14:05:31.000,260,11080429,112965,0,1758117930,13848.499644620002,9.5818115400034,53068.72532736 2025-09-17,14:05:32.000,260,11080476,113045,0,1758117931,13848.486171999997,9.546565889999329,53068.788211440005 2025-09-17,14:05:33.000,260,11080488,112845,0,1758117932,13848.412072589992,9.574762410004041,53068.7742372 2025-09-17,14:05:34.000,260,11080443,112765,0,1758117933,13848.418808900002,9.553615019998688,53068.73231448001 2025-09-17,14:05:35.000,260,11080451,112725,0,1758117934,13848.405336279997,9.574762410004041,53068.76725008 2025-09-17,14:05:36.000,260,11080479,112885,0,1758117935,13848.412072589992,9.595909800002119,53068.76725008 2025-09-17,14:05:37.000,260,11080417,112805,0,1758117936,13848.358182110002,9.595909800002119,53068.74628872 2025-09-17,14:05:38.000,260,11080436,112805,0,1758117937,13848.364918419997,9.553615019998688,53068.76026296001 2025-09-17,14:05:39.000,260,11080393,112685,0,1758117938,13848.250401149991,9.553615019998688,53068.74628872 2025-09-17,14:05:40.000,260,11080492,112765,0,1758117939,13848.243664839996,9.48312371999782,53068.76026296001 2025-09-17,14:05:41.000,260,11080491,112765,0,1758117940,13848.236928530001,9.53951675999997,53068.7742372 2025-09-17,14:05:42.000,260,11080442,112765,0,1758117941,13848.183038049996,9.518369370001892,53068.74628872 2025-09-17,14:05:43.000,260,11080468,112965,0,1758117942,13848.142620189996,9.511320240002533,53068.76725008 2025-09-17,14:05:44.000,260,11080389,112805,0,1758117943,13848.03483923,9.48312371999782,53068.73231448001 2025-09-17,14:05:45.000,260,11080457,112685,0,1758117944,13848.001157679995,9.447878070001025,53068.76026296001 2025-09-17,14:05:46.000,260,11080487,112765,0,1758117945,13847.95400351,9.433779810002306,53068.7742372 2025-09-17,14:05:47.000,260,11080456,112885,0,1758117946,13847.859695169995,9.447878070001025,53068.718340240004 2025-09-17,14:05:48.000,260,11080392,112685,0,1758117947,13847.812541,9.40558329000487,53068.73231448001 2025-09-17,14:05:49.000,260,11080478,112485,0,1758117948,13847.77212314,9.34919025000272,53068.73231448001 2025-09-17,14:05:50.000,260,11080380,112645,0,1758117949,13847.731705279999,9.328042860004643,53068.718340240004 2025-09-17,14:05:51.000,260,11080514,112765,0,1758117950,13847.671078489999,9.31394459999865,53068.71135312001 2025-09-17,14:05:52.000,260,11080515,112925,0,1758117951,13847.664342179989,9.292797210000572,53068.76725008 2025-09-17,14:05:53.000,260,11080410,113005,0,1758117952,13847.623924319989,9.271649820002494,53068.66244328001 2025-09-17,14:05:54.000,260,11080449,112845,0,1758117953,13847.610451699999,9.292797210000572,53068.69039176001 2025-09-17,14:05:55.000,260,11080482,112765,0,1758117954,13847.610451699999,9.250502430004417,53068.69737888 2025-09-17,14:05:56.000,260,11080405,112845,0,1758117955,13847.590242769998,9.264600690003135,53068.683404639996 2025-09-17,14:05:57.000,260,11080481,112885,0,1758117956,13847.583506459989,9.236404169998423,53068.718340240004 2025-09-17,14:05:58.000,260,11080485,112965,0,1758117957,13847.536352289993,9.271649820002494,53068.69737888 2025-09-17,14:05:59.000,260,11080421,112725,0,1758117958,13847.529615979998,9.299846339999931,53068.72532736 2025-09-17,14:06:00.000,260,11080428,112645,0,1758117959,13847.502670739988,9.320993729998008,53068.683404639996 2025-09-17,14:06:01.000,260,11080389,112805,0,1758117960,13847.442043949988,9.31394459999865,53068.704366 2025-09-17,14:06:02.000,260,11080418,112845,0,1758117961,13847.394889779993,9.299846339999931,53068.683404639996 2025-09-17,14:06:03.000,260,11080464,112885,0,1758117962,13847.374680849993,9.328042860004643,53068.69039176001 2025-09-17,14:06:04.000,260,11080443,112645,0,1758117963,13847.327526679997,9.36328851000144,53068.69039176001 2025-09-17,14:06:05.000,260,11080485,112925,0,1758117964,13847.293845129992,9.36328851000144,53068.718340240004 2025-09-17,14:06:06.000,260,11080485,112525,0,1758117965,13847.226482029997,9.447878070001025,53068.71135312001 2025-09-17,14:06:07.000,260,11080484,112845,0,1758117966,13847.159118930002,9.476074589998461,53068.67641752 2025-09-17,14:06:08.000,260,11080429,112845,0,1758117967,13847.118701070001,9.518369370001892,53068.669430400005 2025-09-17,14:06:09.000,260,11080496,112805,0,1758117968,13847.058074280001,9.574762410004041,53068.62750768 2025-09-17,14:06:10.000,260,11080505,112765,0,1758117969,13846.903139149996,9.5818115400034,53068.620520560005 2025-09-17,14:06:11.000,260,11080427,112925,0,1758117970,13846.882930219996,9.666401100002986,53068.65545616 2025-09-17,14:06:12.000,260,11080434,112565,0,1758117971,13846.83577605,9.666401100002986,53068.6344948 2025-09-17,14:06:13.000,260,11080423,112805,0,1758117972,13846.761676639995,9.722794139997859,53068.669430400005 2025-09-17,14:06:14.000,260,11080444,112765,0,1758117973,13846.74820401999,9.779187180000008,53068.56462360001 2025-09-17,14:06:15.000,260,11080429,112765,0,1758117974,13846.701049849995,9.828531090002798,53068.529688 2025-09-17,14:06:16.000,260,11080469,112765,0,1758117975,13846.69431354,9.913120650002384,53068.55763648 2025-09-17,14:06:17.000,260,11080475,112845,0,1758117976,13846.67410461,10.040004989998124,53068.571610720006 2025-09-17,14:06:18.000,260,11080465,112605,0,1758117977,13846.62695043999,10.110496289998991,53068.55763648 2025-09-17,14:06:19.000,260,11080473,112765,0,1758117978,13846.600005199994,10.1739384600005,53068.571610720006 2025-09-17,14:06:20.000,260,11080419,112445,0,1758117979,13846.559587339994,10.237380630002008,53068.52270088001 2025-09-17,14:06:21.000,260,11080416,112965,0,1758117980,13846.492224239999,10.293773670004157,53068.57859784 2025-09-17,14:06:22.000,260,11080413,112765,0,1758117981,13846.438333759994,10.329019320000953,53068.52270088001 2025-09-17,14:06:23.000,260,11080468,113005,0,1758117982,13846.377706969994,10.336068450000312,53068.550649360004 2025-09-17,14:06:24.000,260,11080489,112765,0,1758117983,13846.263189699988,10.39246149000246,53068.529688 2025-09-17,14:06:25.000,260,11080475,112965,0,1758117984,13846.222771839988,10.406559750001179,53068.50872664 2025-09-17,14:06:26.000,260,11080471,113045,0,1758117985,13846.135199809993,10.455903660003969,53068.43186832 2025-09-17,14:06:27.000,260,11080510,112725,0,1758117986,13846.047627779997,10.470001920002687,53068.47379104001 2025-09-17,14:06:28.000,260,11080447,112765,0,1758117987,13845.960055750002,10.519345829998201,53068.4598168 2025-09-17,14:06:29.000,260,11080410,112965,0,1758117988,13845.872483719992,10.540493220003555,53068.452829680005 2025-09-17,14:06:30.000,260,11080391,112845,0,1758117989,13845.805120619996,10.561640610001632,53068.43885544 2025-09-17,14:06:31.000,260,11080482,112765,0,1758117990,13845.69060334999,10.554591480002273,53068.48776528 2025-09-17,14:06:32.000,260,11080465,112885,0,1758117991,13845.623240249995,10.561640610001632,53068.44584256001 2025-09-17,14:06:33.000,260,11080445,113005,0,1758117992,13845.57608608,10.589837129999069,53068.41090696 2025-09-17,14:06:34.000,260,11080467,113045,0,1758117993,13845.49525036,10.561640610001632,53068.36199712 2025-09-17,14:06:35.000,260,11080490,112765,0,1758117994,13845.400942019995,10.603935389997787,53068.43186832 2025-09-17,14:06:36.000,260,11080484,112765,0,1758117995,13845.32684260999,10.603935389997787,53068.334048640005 2025-09-17,14:06:37.000,260,11080497,112685,0,1758117996,13845.259479509994,10.618033650003781,53068.25719032001 2025-09-17,14:06:38.000,260,11080510,112885,0,1758117997,13845.178643789994,10.674426689998654,53068.36199712 2025-09-17,14:06:39.000,260,11080490,112725,0,1758117998,13845.070862829998,10.681475819998013,53068.3200744 2025-09-17,14:06:40.000,260,11080459,112845,0,1758117999,13844.983290800003,10.716721470002085,53068.30610016001 2025-09-17,14:06:41.000,260,11080457,112365,0,1758118000,13844.929400319998,10.744917989999522,53068.24321608 2025-09-17,14:06:42.000,260,11080494,112405,0,1758118001,13844.848564599997,10.780163640003593,53068.285138800005 2025-09-17,14:06:43.000,260,11080480,112965,0,1758118002,13844.821619360002,10.794261900002311,53068.26417744 2025-09-17,14:06:44.000,260,11080469,112765,0,1758118003,13844.781201500002,10.885900590001256,53068.22924184001 2025-09-17,14:06:45.000,260,11080485,112965,0,1758118004,13844.747519949997,10.970490150000842,53068.19430624 2025-09-17,14:06:46.000,260,11080417,112885,0,1758118005,13844.673420539992,11.03393232000235,53068.13840928001 2025-09-17,14:06:47.000,260,11080440,112765,0,1758118006,13844.680156850001,11.090325360004499,53068.166357760005 2025-09-17,14:06:48.000,260,11080487,112885,0,1758118007,13844.606057439996,11.125571010001295,53068.19430624 2025-09-17,14:06:49.000,260,11080482,112805,0,1758118008,13844.606057439996,11.181964050003444,53068.1453964 2025-09-17,14:06:50.000,260,11080478,112605,0,1758118009,13844.51848541,11.21720970000024,53068.15238352 2025-09-17,14:06:51.000,260,11080495,112765,0,1758118010,13844.51848541,11.329995780004538,53068.10347368 2025-09-17,14:06:52.000,260,11080485,112965,0,1758118011,13844.484803859996,11.337044910003897,53068.09648656 2025-09-17,14:06:53.000,260,11080505,112885,0,1758118012,13844.484803859996,11.39343794999877,53068.0755252 2025-09-17,14:06:54.000,260,11080416,112925,0,1758118013,13844.45785862,11.39343794999877,53068.08949944001 2025-09-17,14:06:55.000,260,11080488,112645,0,1758118014,13844.424177069995,11.414585340004123,53068.08251232 2025-09-17,14:06:56.000,260,11080419,112765,0,1758118015,13844.41744076,11.421634470003482,53068.15238352 2025-09-17,14:06:57.000,260,11080444,112845,0,1758118016,13844.35681397,11.38638881999941,53068.11046080001 2025-09-17,14:06:58.000,260,11080415,112845,0,1758118017,13844.403968139995,11.372290560000692,53068.04058960001 2025-09-17,14:06:59.000,260,11080432,112565,0,1758118018,13844.33660504,11.329995780004538,53068.08949944001 2025-09-17,14:07:00.000,260,11080456,112685,0,1758118019,13844.27597825,11.351143170002615,53068.068538080006 2025-09-17,14:07:01.000,260,11080448,112525,0,1758118020,13844.33660504,11.379339690000052,53068.11046080001 2025-09-17,14:07:02.000,260,11080378,113205,0,1758118021,13844.363550279995,11.379339690000052,53068.068538080006 2025-09-17,14:07:03.000,260,11080518,112845,0,1758118022,13844.37028658999,11.39343794999877,53068.09648656 2025-09-17,14:07:04.000,260,11080445,112765,0,1758118023,13844.41070444999,11.379339690000052,53068.0755252 2025-09-17,14:07:05.000,260,11080514,112925,0,1758118024,13844.41744076,11.38638881999941,53068.06155096001 2025-09-17,14:07:06.000,260,11080417,112725,0,1758118025,13844.424177069995,11.400487079998129,53068.02661536 2025-09-17,14:07:07.000,260,11080471,112965,0,1758118026,13844.383759209995,11.351143170002615,53068.03360248 2025-09-17,14:07:08.000,260,11080380,112845,0,1758118027,13844.383759209995,11.351143170002615,53068.05456384 2025-09-17,14:07:09.000,260,11080414,112845,0,1758118028,13844.363550279995,11.372290560000692,53068.068538080006 2025-09-17,14:07:10.000,260,11080444,112765,0,1758118029,13844.31639611,11.365241430001333,53068.05456384 2025-09-17,14:07:11.000,260,11080502,112765,0,1758118030,13844.35681397,11.379339690000052,53068.05456384 2025-09-17,14:07:12.000,260,11080462,112765,0,1758118031,13844.343341349995,11.358192300001974,53068.068538080006 2025-09-17,14:07:13.000,260,11080425,112805,0,1758118032,13844.30965979999,11.379339690000052,53068.012641119996 2025-09-17,14:07:14.000,260,11080475,113085,0,1758118033,13844.363550279995,11.358192300001974,53068.005654 2025-09-17,14:07:15.000,260,11080422,112845,0,1758118034,13844.33660504,11.358192300001974,53068.05456384 2025-09-17,14:07:16.000,260,11080484,112765,0,1758118035,13844.35681397,11.329995780004538,53068.0755252 2025-09-17,14:07:17.000,260,11080419,112765,0,1758118036,13844.35681397,11.344094040003256,53068.02661536 2025-09-17,14:07:18.000,260,11080431,112845,0,1758118037,13844.424177069995,11.322946649997903,53068.012641119996 2025-09-17,14:07:19.000,260,11080434,112765,0,1758118038,13844.43091337999,11.322946649997903,53068.012641119996 2025-09-17,14:07:20.000,260,11080423,112965,0,1758118039,13844.49827648,11.337044910003897,53068.09648656 2025-09-17,14:07:21.000,260,11080402,112845,0,1758118040,13844.49827648,11.344094040003256,53068.05456384 2025-09-17,14:07:22.000,260,11080393,112805,0,1758118041,13844.552166959991,11.379339690000052,53068.02661536 2025-09-17,14:07:23.000,260,11080415,113045,0,1758118042,13844.592584819991,11.44278186000156,53068.08949944001 2025-09-17,14:07:24.000,260,11080395,112845,0,1758118043,13844.653211609992,11.4357327300022,53068.10347368 2025-09-17,14:07:25.000,260,11080475,112725,0,1758118044,13844.639738990001,11.478027509998356,53068.05456384 2025-09-17,14:07:26.000,260,11080448,112685,0,1758118045,13844.707102089997,11.513273160002427,53068.117447920005 2025-09-17,14:07:27.000,260,11080424,112925,0,1758118046,13844.747519949997,11.485076639997715,53068.12443504 2025-09-17,14:07:28.000,260,11080476,112805,0,1758118047,13844.794674119992,11.576715330003935,53068.13142216 2025-09-17,14:07:29.000,260,11080506,112645,0,1758118048,13844.868773529997,11.62605923999945,53068.15937064001 2025-09-17,14:07:30.000,260,11080440,112925,0,1758118049,13844.936136629993,11.66835402000288,53068.15238352 2025-09-17,14:07:31.000,260,11080485,112765,0,1758118050,13844.996763419993,11.66835402000288,53068.18731912001 2025-09-17,14:07:32.000,260,11080474,112765,0,1758118051,13845.003499729988,11.67540315000224,53068.19430624 2025-09-17,14:07:33.000,260,11080440,112845,0,1758118052,13844.996763419993,11.67540315000224,53068.17334488 2025-09-17,14:07:34.000,260,11080449,112885,0,1758118053,13845.043917589988,11.633108369998808,53068.215267600004 2025-09-17,14:07:35.000,260,11080432,113125,0,1758118054,13845.023708659988,11.576715330003935,53068.24321608 2025-09-17,14:07:36.000,260,11080453,112645,0,1758118055,13845.064126519988,11.548518809999223,53068.27116456 2025-09-17,14:07:37.000,260,11080427,112605,0,1758118056,13845.064126519988,11.520322290001786,53068.285138800005 2025-09-17,14:07:38.000,260,11080441,112845,0,1758118057,13845.070862829998,11.449830990000919,53068.30610016001 2025-09-17,14:07:39.000,260,11080531,113045,0,1758118058,13845.151698549998,11.499174900003709,53068.30610016001 2025-09-17,14:07:40.000,260,11080402,112645,0,1758118059,13845.091071759998,11.456880120000278,53068.29212592 2025-09-17,14:07:41.000,260,11080453,113005,0,1758118060,13845.118016999993,11.449830990000919,53068.36199712 2025-09-17,14:07:42.000,260,11080473,112925,0,1758118061,13845.124753309989,11.421634470003482,53068.36898424 2025-09-17,14:07:43.000,260,11080469,113085,0,1758118062,13845.138225929993,11.39343794999877,53068.39693272001 2025-09-17,14:07:44.000,260,11080432,113085,0,1758118063,13845.118016999993,11.407536210004764,53068.36898424 2025-09-17,14:07:45.000,260,11080450,112805,0,1758118064,13845.118016999993,11.400487079998129,53068.39693272001 2025-09-17,14:07:46.000,260,11080457,112925,0,1758118065,13845.144962239989,11.39343794999877,53068.44584256001 2025-09-17,14:07:47.000,260,11080433,112965,0,1758118066,13845.165171169989,11.4357327300022,53068.48077816 2025-09-17,14:07:48.000,260,11080450,113005,0,1758118067,13845.171907479998,11.407536210004764,53068.52270088001 2025-09-17,14:07:49.000,260,11080381,112765,0,1758118068,13845.212325339999,11.379339690000052,53068.452829680005 2025-09-17,14:07:50.000,260,11080501,112885,0,1758118069,13845.26621581999,11.400487079998129,53068.46680392 2025-09-17,14:07:51.000,260,11080476,112765,0,1758118070,13845.320106299994,11.456880120000278,53068.53667512 2025-09-17,14:07:52.000,260,11080422,112845,0,1758118071,13845.36726046999,11.470978379998996,53068.48776528 2025-09-17,14:07:53.000,260,11080456,112565,0,1758118072,13845.39420571,11.520322290001786,53068.515713759996 2025-09-17,14:07:54.000,260,11080475,112765,0,1758118073,13845.43462357,11.583764460003295,53068.54366224001 2025-09-17,14:07:55.000,260,11080488,113045,0,1758118074,13845.50872297999,11.604911850001372,53068.57859784 2025-09-17,14:07:56.000,260,11080423,113005,0,1758118075,13845.53566822,11.583764460003295,53068.59257208001 2025-09-17,14:07:57.000,260,11080423,112885,0,1758118076,13845.62997655999,11.604911850001372,53068.669430400005 2025-09-17,14:07:58.000,260,11080442,113045,0,1758118077,13845.73775752,11.654255760004162,53068.669430400005 2025-09-17,14:07:59.000,260,11080453,112805,0,1758118078,13845.805120619996,11.724747059997753,53068.65545616 2025-09-17,14:08:00.000,260,11080408,113165,0,1758118079,13845.987000989997,11.759992710001825,53068.65545616 2025-09-17,14:08:01.000,260,11080419,112845,0,1758118080,13846.148672429998,11.80228748999798,53068.69039176001 2025-09-17,14:08:02.000,260,11080461,112965,0,1758118081,13846.310343869998,11.830484010002692,53068.66244328001 2025-09-17,14:08:03.000,260,11080423,112805,0,1758118082,13846.431597449999,11.872778789998847,53068.73231448001 2025-09-17,14:08:04.000,260,11080514,112605,0,1758118083,13846.50569685999,11.879827919998206,53068.837121280005 2025-09-17,14:08:05.000,260,11080493,113045,0,1758118084,13846.57305996,11.872778789998847,53068.87205688 2025-09-17,14:08:06.000,260,11080425,113045,0,1758118085,13846.680840919995,11.865729659999488,53068.89301824 2025-09-17,14:08:07.000,260,11080413,113125,0,1758118086,13846.72799508999,11.879827919998206,53068.9139796 2025-09-17,14:08:08.000,260,11080427,113085,0,1758118087,13846.80883080999,11.85163140000077,53068.94891520001 2025-09-17,14:08:09.000,260,11080425,112845,0,1758118088,13846.84924866999,11.865729659999488,53068.97686368001 2025-09-17,14:08:10.000,260,11080403,112845,0,1758118089,13846.89640284,11.85163140000077,53068.97686368001 2025-09-17,14:08:11.000,260,11080424,112965,0,1758118090,13846.9368207,11.872778789998847,53068.96288944 2025-09-17,14:08:12.000,260,11080492,112605,0,1758118091,13846.930084389991,11.85163140000077,53069.03974776 2025-09-17,14:08:13.000,260,11080467,113125,0,1758118092,13846.963765939996,11.85163140000077,53069.04673488001 2025-09-17,14:08:14.000,260,11080415,112805,0,1758118093,13847.017656420001,11.816385750003974,53069.09564472001 2025-09-17,14:08:15.000,260,11080458,112605,0,1758118094,13847.017656420001,11.823434880003333,53069.11660608001 2025-09-17,14:08:16.000,260,11080438,112805,0,1758118095,13847.078283210001,11.872778789998847,53069.10263184 2025-09-17,14:08:17.000,260,11080488,113125,0,1758118096,13847.098492140001,11.915073570002278,53069.1585288 2025-09-17,14:08:18.000,260,11080484,112925,0,1758118097,13847.098492140001,11.929171830000996,53069.19346440001 2025-09-17,14:08:19.000,260,11080404,112805,0,1758118098,13847.192800479992,11.985564870003145,53069.26333560001 2025-09-17,14:08:20.000,260,11080476,112965,0,1758118099,13847.233218339992,12.03490877999866,53069.31224544001 2025-09-17,14:08:21.000,260,11080432,112805,0,1758118100,13847.260163580002,12.084252690001449,53069.30525832 2025-09-17,14:08:22.000,260,11080449,112765,0,1758118101,13847.260163580002,12.119498339998245,53069.28429696001 2025-09-17,14:08:23.000,260,11080453,112845,0,1758118102,13847.327526679997,12.105400079999526,53069.340193920005 2025-09-17,14:08:24.000,260,11080399,112925,0,1758118103,13847.394889779993,12.119498339998245,53069.4380136 2025-09-17,14:08:25.000,260,11080425,112685,0,1758118104,13847.401626090003,12.133596600004239,53069.47993632001 2025-09-17,14:08:26.000,260,11080489,112765,0,1758118105,13847.415098709993,12.154743990002316,53069.46596208 2025-09-17,14:08:27.000,260,11080435,112565,0,1758118106,13847.448780259998,12.161793120001676,53069.54980752001 2025-09-17,14:08:28.000,260,11080423,112925,0,1758118107,13847.448780259998,12.168842250001035,53069.5428204 2025-09-17,14:08:29.000,260,11080442,113125,0,1758118108,13847.516143359993,12.140645730003598,53069.556794640004 2025-09-17,14:08:30.000,260,11080459,112965,0,1758118109,13847.502670739988,12.119498339998245,53069.6126916 2025-09-17,14:08:31.000,260,11080466,112805,0,1758118110,13847.563297529989,12.112449209998886,53069.64064008 2025-09-17,14:08:32.000,260,11080464,112885,0,1758118111,13847.583506459989,12.07720356000209,53069.64762720001 2025-09-17,14:08:33.000,260,11080475,112685,0,1758118112,13847.630660629999,12.063105300003372,53069.69653704001 2025-09-17,14:08:34.000,260,11080458,112805,0,1758118113,13847.68455110999,11.971466610004427,53069.724485520004 2025-09-17,14:08:35.000,260,11080404,113045,0,1758118114,13847.758650519994,11.943270089999714,53069.745446880006 2025-09-17,14:08:36.000,260,11080455,112925,0,1758118115,13847.85295886,11.922122700001637,53069.76640824001 2025-09-17,14:08:37.000,260,11080417,113005,0,1758118116,13847.900113029995,11.8939261800042,53069.86422792001 2025-09-17,14:08:38.000,260,11080464,112885,0,1758118117,13847.960739819995,11.886877050004841,53069.87820216 2025-09-17,14:08:39.000,260,11080503,112965,0,1758118118,13848.001157679995,11.816385750003974,53069.913137760006 2025-09-17,14:08:40.000,260,11080437,113005,0,1758118119,13848.08872970999,11.767041840001184,53069.93409912001 2025-09-17,14:08:41.000,260,11080462,112845,0,1758118120,13848.15609281,11.738845320003747,53069.97602184 2025-09-17,14:08:42.000,260,11080373,112965,0,1758118121,13848.169565429991,11.696550540000317,53069.98999608 2025-09-17,14:08:43.000,260,11080411,112765,0,1758118122,13848.203246979996,11.62605923999945,53070.02493168 2025-09-17,14:08:44.000,260,11080382,112805,0,1758118123,13848.270610079991,11.576715330003935,53070.04589304 2025-09-17,14:08:45.000,260,11080425,112965,0,1758118124,13848.270610079991,11.548518809999223,53070.0668544 2025-09-17,14:08:46.000,260,11080398,112445,0,1758118125,13848.304291629996,11.478027509998356,53070.129738480005 2025-09-17,14:08:47.000,260,11080422,112605,0,1758118126,13848.364918419997,11.428683600002842,53070.129738480005 2025-09-17,14:08:48.000,260,11080450,112765,0,1758118127,13848.385127349997,11.407536210004764,53070.12275136001 2025-09-17,14:08:49.000,260,11080416,112925,0,1758118128,13848.398599970002,11.379339690000052,53070.178648320005 2025-09-17,14:08:50.000,260,11080411,112885,0,1758118129,13848.439017830002,11.280651870001748,53070.19262256 2025-09-17,14:08:51.000,260,11080438,112885,0,1758118130,13848.486171999997,11.252455350004311,53070.227558160004 2025-09-17,14:08:52.000,260,11080429,112965,0,1758118131,13848.499644620002,11.174914920004085,53070.28345512 2025-09-17,14:08:53.000,260,11080447,113165,0,1758118132,13848.540062480002,11.146718399999372,53070.26948088001 2025-09-17,14:08:54.000,260,11080484,112685,0,1758118133,13848.567007719997,11.048030580001068,53070.33236496 2025-09-17,14:08:55.000,260,11080410,112805,0,1758118134,13848.580480340002,10.998686669998278,53070.32537784 2025-09-17,14:08:56.000,260,11080424,112685,0,1758118135,13848.573744029993,10.907047979999334,53070.35332632 2025-09-17,14:08:57.000,260,11080447,112565,0,1758118136,13848.593952959993,10.822458419999748,53070.36730056001 2025-09-17,14:08:58.000,260,11080429,112845,0,1758118137,13848.593952959993,10.773114510004234,53070.40223616 2025-09-17,14:08:59.000,260,11080411,112765,0,1758118138,13848.600689270002,10.737868860000162,53070.43717176001 2025-09-17,14:09:00.000,260,11080435,112565,0,1758118139,13848.600689270002,10.716721470002085,53070.47210736 2025-09-17,14:09:01.000,260,11080463,112925,0,1758118140,13848.540062480002,10.681475819998013,53070.514030080005 2025-09-17,14:09:02.000,260,11080488,112685,0,1758118141,13848.573744029993,10.639181040001858,53070.514030080005 2025-09-17,14:09:03.000,260,11080485,112845,0,1758118142,13848.540062480002,10.6321319100025,53070.54197856 2025-09-17,14:09:04.000,260,11080420,112885,0,1758118143,13848.540062480002,10.58278799999971,53070.55595280001 2025-09-17,14:09:05.000,260,11080447,113045,0,1758118144,13848.465963069997,10.58278799999971,53070.583901280006 2025-09-17,14:09:06.000,260,11080411,112685,0,1758118145,13848.452490449992,10.540493220003555,53070.61883688 2025-09-17,14:09:07.000,260,11080431,112845,0,1758118146,13848.445754139997,10.547542350002914,53070.60486264001 2025-09-17,14:09:08.000,260,11080482,112885,0,1758118147,13848.358182110002,10.561640610001632,53070.60486264001 2025-09-17,14:09:09.000,260,11080441,112805,0,1758118148,13848.344709489997,10.533444090004195,53070.611849760004 2025-09-17,14:09:10.000,260,11080408,112885,0,1758118149,13848.290819009992,10.547542350002914,53070.6607596 2025-09-17,14:09:11.000,260,11080415,112805,0,1758118150,13848.183038049996,10.547542350002914,53070.64678536 2025-09-17,14:09:12.000,260,11080401,112845,0,1758118151,13848.12914756999,10.533444090004195,53070.611849760004 2025-09-17,14:09:13.000,260,11080429,112805,0,1758118152,13848.06852077999,10.561640610001632,53070.64678536 2025-09-17,14:09:14.000,260,11080403,112685,0,1758118153,13848.021366609995,10.533444090004195,53070.632811120005 2025-09-17,14:09:15.000,260,11080401,112885,0,1758118154,13847.94726719999,10.526394960004836,53070.63979824 2025-09-17,14:09:16.000,260,11080433,112965,0,1758118155,13847.93379458,10.547542350002914,53070.60486264001 2025-09-17,14:09:17.000,260,11080503,112685,0,1758118156,13847.88664040999,10.547542350002914,53070.5908884 2025-09-17,14:09:18.000,260,11080415,112805,0,1758118157,13847.86643147999,10.554591480002273,53070.5908884 2025-09-17,14:09:19.000,260,11080506,113125,0,1758118158,13847.859695169995,10.470001920002687,53070.60486264001 2025-09-17,14:09:20.000,260,11080437,112885,0,1758118159,13847.85295886,10.484100180001406,53070.583901280006 2025-09-17,14:09:21.000,260,11080420,112965,0,1758118160,13847.90684933999,10.39246149000246,53070.56992704 2025-09-17,14:09:22.000,260,11080455,112605,0,1758118161,13847.920321959995,10.34311757999967,53070.59787552 2025-09-17,14:09:23.000,260,11080397,112885,0,1758118162,13847.91358565,10.300822800003516,53070.583901280006 2025-09-17,14:09:24.000,260,11080428,113085,0,1758118163,13847.920321959995,10.237380630002008,53070.54896568 2025-09-17,14:09:25.000,260,11080473,112805,0,1758118164,13847.879904099995,10.1739384600005,53070.57691416001 2025-09-17,14:09:26.000,260,11080403,112925,0,1758118165,13847.86643147999,10.103447159999632,53070.52800432 2025-09-17,14:09:27.000,260,11080427,112925,0,1758118166,13847.86643147999,10.054103250004118,53070.52800432 2025-09-17,14:09:28.000,260,11080434,112965,0,1758118167,13847.82601361999,10.011808470000688,53070.54896568 2025-09-17,14:09:29.000,260,11080424,112805,0,1758118168,13847.799068379994,9.983611950003251,53070.57691416001 2025-09-17,14:09:30.000,260,11080404,113085,0,1758118169,13847.778859449994,9.906071520003024,53070.5210172 2025-09-17,14:09:31.000,260,11080406,113125,0,1758118170,13847.758650519994,9.891973260004306,53070.53499144001 2025-09-17,14:09:32.000,260,11080418,112885,0,1758118171,13847.664342179989,9.863776739999594,53070.514030080005 2025-09-17,14:09:33.000,260,11080455,113125,0,1758118172,13847.644133249989,9.849678480000875,53070.54197856 2025-09-17,14:09:34.000,260,11080460,113045,0,1758118173,13847.583506459989,9.80738370000472,53070.55595280001 2025-09-17,14:09:35.000,260,11080456,112685,0,1758118174,13847.502670739988,9.800334569998085,53070.50704296001 2025-09-17,14:09:36.000,260,11080519,112765,0,1758118175,13847.435307639993,9.842629350001516,53070.50704296001 2025-09-17,14:09:37.000,260,11080480,112885,0,1758118176,13847.408362399998,9.870825869998953,53070.5210172 2025-09-17,14:09:38.000,260,11080470,112765,0,1758118177,13847.347735609997,9.870825869998953,53070.50704296001 2025-09-17,14:09:39.000,260,11080464,112965,0,1758118178,13847.287108819997,9.906071520003024,53070.56992704 2025-09-17,14:09:40.000,260,11080423,112525,0,1758118179,13847.239954650002,9.906071520003024,53070.54197856 2025-09-17,14:09:41.000,260,11080479,112845,0,1758118180,13847.233218339992,9.955415429998538,53070.52800432 2025-09-17,14:09:42.000,260,11080496,112645,0,1758118181,13847.192800479992,9.99771021000197,53070.47909448 2025-09-17,14:09:43.000,260,11080405,112765,0,1758118182,13847.132173689992,10.054103250004118,53070.5210172 2025-09-17,14:09:44.000,260,11080454,112765,0,1758118183,13847.091755829992,10.068201510002837,53070.48608160001 2025-09-17,14:09:45.000,260,11080437,113045,0,1758118184,13847.078283210001,10.138692810003704,53070.38826192001 2025-09-17,14:09:46.000,260,11080459,112965,0,1758118185,13847.071546899992,10.138692810003704,53070.48608160001 2025-09-17,14:09:47.000,260,11080446,112725,0,1758118186,13847.037865350001,10.180987589999859,53070.444158880004 2025-09-17,14:09:48.000,260,11080459,112965,0,1758118187,13847.031129039991,10.21623324000393,53070.43717176001 2025-09-17,14:09:49.000,260,11080462,112805,0,1758118188,13847.017656420001,10.22328237000329,53070.45813312001 2025-09-17,14:09:50.000,260,11080453,112845,0,1758118189,13847.031129039991,10.272626279998804,53070.395249040004 2025-09-17,14:09:51.000,260,11080420,113285,0,1758118190,13847.078283210001,10.265577149999444,53070.38826192001 2025-09-17,14:09:52.000,260,11080460,112885,0,1758118191,13847.071546899992,10.279675409998163,53070.35332632 2025-09-17,14:09:53.000,260,11080425,112765,0,1758118192,13847.071546899992,10.279675409998163,53070.31839072001 2025-09-17,14:09:54.000,260,11080459,112885,0,1758118193,13847.111964759992,10.251478890000726,53070.29044224001 2025-09-17,14:09:55.000,260,11080463,112645,0,1758118194,13847.152382619992,10.272626279998804,53070.3114036 2025-09-17,14:09:56.000,260,11080444,112885,0,1758118195,13847.172591549992,10.202134979997936,53070.276468000004 2025-09-17,14:09:57.000,260,11080446,112445,0,1758118196,13847.213009409992,10.159840200001781,53070.227558160004 2025-09-17,14:09:58.000,260,11080476,113205,0,1758118197,13847.219745720002,10.082299770001555,53070.24153240001 2025-09-17,14:09:59.000,260,11080399,112685,0,1758118198,13847.152382619992,10.054103250004118,53070.24153240001 2025-09-17,14:10:00.000,260,11080485,112885,0,1758118199,13847.145646309997,10.054103250004118,53070.17166120001 2025-09-17,14:10:01.000,260,11080446,112965,0,1758118200,13847.138910000001,9.99771021000197,53070.15069984001 2025-09-17,14:10:02.000,260,11080470,112765,0,1758118201,13847.078283210001,9.969513690004533,53070.19960968001 2025-09-17,14:10:03.000,260,11080415,112845,0,1758118202,13847.064810589996,9.927218910001102,53070.21358392 2025-09-17,14:10:04.000,260,11080419,112885,0,1758118203,13847.031129039991,9.913120650002384,53070.17166120001 2025-09-17,14:10:05.000,260,11080468,112925,0,1758118204,13846.963765939996,9.870825869998953,53070.178648320005 2025-09-17,14:10:06.000,260,11080410,112965,0,1758118205,13846.88966652999,9.891973260004306,53070.15069984001 2025-09-17,14:10:07.000,260,11080477,112565,0,1758118206,13846.781885569995,9.856727610000235,53070.17166120001 2025-09-17,14:10:08.000,260,11080436,113085,0,1758118207,13846.71452247,9.856727610000235,53070.09480288 2025-09-17,14:10:09.000,260,11080427,112845,0,1758118208,13846.62695043999,9.927218910001102,53070.080828640006 2025-09-17,14:10:10.000,260,11080450,112925,0,1758118209,13846.532642099999,9.927218910001102,53070.11576424 2025-09-17,14:10:11.000,260,11080437,112685,0,1758118210,13846.404652209989,9.962464559997898,53070.09480288 2025-09-17,14:10:12.000,260,11080441,112885,0,1758118211,13846.357498039994,9.976562820003892,53070.07384152001 2025-09-17,14:10:13.000,260,11080487,112805,0,1758118212,13846.296871249993,10.011808470000688,53070.080828640006 2025-09-17,14:10:14.000,260,11080415,112765,0,1758118213,13846.195826599993,10.068201510002837,53070.04589304 2025-09-17,14:10:15.000,260,11080474,112845,0,1758118214,13846.054364089992,10.082299770001555,53070.01794456 2025-09-17,14:10:16.000,260,11080478,112685,0,1758118215,13846.020682540002,10.138692810003704,53070.04589304 2025-09-17,14:10:17.000,260,11080411,112885,0,1758118216,13845.973528369992,10.195085849998577,53070.02493168 2025-09-17,14:10:18.000,260,11080487,112845,0,1758118217,13845.946583129997,10.195085849998577,53070.01794456 2025-09-17,14:10:19.000,260,11080442,113045,0,1758118218,13845.885956339996,10.251478890000726,53070.00397032001 2025-09-17,14:10:20.000,260,11080412,112765,0,1758118219,13845.845538479996,10.265577149999444,53069.97602184 2025-09-17,14:10:21.000,260,11080484,112605,0,1758118220,13845.832065859991,10.336068450000312,53069.92012488 2025-09-17,14:10:22.000,260,11080438,112525,0,1758118221,13845.798384310001,10.364264969997748,53069.927112 2025-09-17,14:10:23.000,260,11080428,112925,0,1758118222,13845.75796645,10.413608880000538,53069.927112 2025-09-17,14:10:24.000,260,11080500,112845,0,1758118223,13845.771439069991,10.427707139999256,53069.927112 2025-09-17,14:10:25.000,260,11080394,112885,0,1758118224,13845.751230139991,10.491149310000765,53069.87121504 2025-09-17,14:10:26.000,260,11080514,113005,0,1758118225,13845.744493829996,10.498198440000124,53069.892176400004 2025-09-17,14:10:27.000,260,11080454,112885,0,1758118226,13845.751230139991,10.526394960004836,53069.88518928001 2025-09-17,14:10:28.000,260,11080482,112965,0,1758118227,13845.731021209991,10.519345829998201,53069.82929232 2025-09-17,14:10:29.000,260,11080407,112885,0,1758118228,13845.69733966,10.533444090004195,53069.87121504 2025-09-17,14:10:30.000,260,11080398,112765,0,1758118229,13845.69060334999,10.547542350002914,53069.8223052 2025-09-17,14:10:31.000,260,11080442,113125,0,1758118230,13845.57608608,10.6321319100025,53069.80833096 2025-09-17,14:10:32.000,260,11080479,112885,0,1758118231,13845.53566822,10.639181040001858,53069.8223052 2025-09-17,14:10:33.000,260,11080514,112965,0,1758118232,13845.501986669995,10.667377559999295,53069.73845976001 2025-09-17,14:10:34.000,260,11080437,112845,0,1758118233,13845.43462357,10.702623210003367,53069.71051128 2025-09-17,14:10:35.000,260,11080452,112925,0,1758118234,13845.42788725999,10.723770600001444,53069.70352416 2025-09-17,14:10:36.000,260,11080483,112925,0,1758118235,13845.39420571,10.794261900002311,53069.71749840001 2025-09-17,14:10:37.000,260,11080471,112725,0,1758118236,13845.37399678,10.829507549999107,53069.69653704001 2025-09-17,14:10:38.000,260,11080452,112965,0,1758118237,13845.33357892,10.85770407000382,53069.65461432 2025-09-17,14:10:39.000,260,11080498,113085,0,1758118238,13845.313369989999,10.928195370004687,53069.64762720001 2025-09-17,14:10:40.000,260,11080433,113005,0,1758118239,13845.272952129999,10.977539280000201,53069.577756000006 2025-09-17,14:10:41.000,260,11080489,112965,0,1758118240,13845.232534269999,11.048030580001068,53069.53583328 2025-09-17,14:10:42.000,260,11080458,113005,0,1758118241,13845.171907479998,11.083276229997864,53069.56378176 2025-09-17,14:10:43.000,260,11080420,112685,0,1758118242,13845.151698549998,11.139669270000013,53069.5428204 2025-09-17,14:10:44.000,260,11080452,112885,0,1758118243,13845.171907479998,11.21720970000024,53069.53583328 2025-09-17,14:10:45.000,260,11080460,112925,0,1758118244,13845.124753309989,11.273602740002389,53069.48692344 2025-09-17,14:10:46.000,260,11080497,112765,0,1758118245,13845.097808069993,11.344094040003256,53069.46596208 2025-09-17,14:10:47.000,260,11080397,112605,0,1758118246,13845.077599139993,11.400487079998129,53069.46596208 2025-09-17,14:10:48.000,260,11080432,112845,0,1758118247,13845.023708659988,11.513273160002427,53069.51487192 2025-09-17,14:10:49.000,260,11080528,112805,0,1758118248,13845.037181279993,11.597862720002013,53069.507884800005 2025-09-17,14:10:50.000,260,11080474,112965,0,1758118249,13844.983290800003,11.61901011000009,53069.49391056 2025-09-17,14:10:51.000,260,11080479,112965,0,1758118250,13844.976554489993,11.689501410000958,53069.46596208 2025-09-17,14:10:52.000,260,11080428,112725,0,1758118251,13844.929400319998,11.696550540000317,53069.49391056 2025-09-17,14:10:53.000,260,11080520,112885,0,1758118252,13844.909191389997,11.738845320003747,53069.43102648001 2025-09-17,14:10:54.000,260,11080495,112765,0,1758118253,13844.909191389997,11.759992710001825,53069.50089768001 2025-09-17,14:10:55.000,260,11080408,112845,0,1758118254,13844.895718769993,11.84458227000141,53069.46596208 2025-09-17,14:10:56.000,260,11080444,112925,0,1758118255,13844.835091979992,11.858680530000129,53069.48692344 2025-09-17,14:10:57.000,260,11080501,112965,0,1758118256,13844.747519949997,11.830484010002692,53069.45198784001 2025-09-17,14:10:58.000,260,11080479,113045,0,1758118257,13844.781201500002,11.886877050004841,53069.45198784001 2025-09-17,14:10:59.000,260,11080458,113005,0,1758118258,13844.767728879997,11.943270089999714,53069.44500072 2025-09-17,14:11:00.000,260,11080494,113085,0,1758118259,13844.720574710002,11.978515740003786,53069.45198784001 2025-09-17,14:11:01.000,260,11080450,113205,0,1758118260,13844.707102089997,11.957368349998433,53069.43102648001 2025-09-17,14:11:02.000,260,11080500,113085,0,1758118261,13844.653211609992,11.978515740003786,53069.4380136 2025-09-17,14:11:03.000,260,11080473,112805,0,1758118262,13844.680156850001,11.950319219999074,53069.46596208 2025-09-17,14:11:04.000,260,11080507,112685,0,1758118263,13844.659947920001,11.992614000002504,53069.389103760004 2025-09-17,14:11:05.000,260,11080491,113045,0,1758118264,13844.633002679991,11.971466610004427,53069.38211664001 2025-09-17,14:11:06.000,260,11080463,112645,0,1758118265,13844.639738990001,11.971466610004427,53069.43102648001 2025-09-17,14:11:07.000,260,11080432,112925,0,1758118266,13844.646475299996,11.971466610004427,53069.40307800001 2025-09-17,14:11:08.000,260,11080441,112965,0,1758118267,13844.619530060001,11.950319219999074,53069.34718104 2025-09-17,14:11:09.000,260,11080412,112725,0,1758118268,13844.666684229996,11.950319219999074,53069.3681424 2025-09-17,14:11:10.000,260,11080492,112925,0,1758118269,13844.659947920001,11.957368349998433,53069.34718104 2025-09-17,14:11:11.000,260,11080374,113085,0,1758118270,13844.680156850001,11.978515740003786,53069.34718104 2025-09-17,14:11:12.000,260,11080455,112805,0,1758118271,13844.693629469992,11.978515740003786,53069.33320680001 2025-09-17,14:11:13.000,260,11080484,112685,0,1758118272,13844.720574710002,11.978515740003786,53069.354168159996 2025-09-17,14:11:14.000,260,11080412,112685,0,1758118273,13844.774465189992,11.992614000002504,53069.3681424 2025-09-17,14:11:15.000,260,11080476,112645,0,1758118274,13844.740783640002,11.957368349998433,53069.32621968 2025-09-17,14:11:16.000,260,11080445,112925,0,1758118275,13844.801410430002,11.985564870003145,53069.354168159996 2025-09-17,14:11:17.000,260,11080555,112965,0,1758118276,13844.841828290002,11.936220960000355,53069.410065120006 2025-09-17,14:11:18.000,260,11080492,113045,0,1758118277,13844.868773529997,11.90097531000356,53069.38211664001 2025-09-17,14:11:19.000,260,11080490,112965,0,1758118278,13844.841828290002,11.872778789998847,53069.41705224 2025-09-17,14:11:20.000,260,11080401,112845,0,1758118279,13844.801410430002,11.830484010002692,53069.30525832 2025-09-17,14:11:21.000,260,11080484,113125,0,1758118280,13844.828355669997,11.830484010002692,53069.340193920005 2025-09-17,14:11:22.000,260,11080498,112965,0,1758118281,13844.787937809997,11.774090970000543,53069.41705224 2025-09-17,14:11:23.000,260,11080423,112525,0,1758118282,13844.767728879997,11.738845320003747,53069.36115528001 2025-09-17,14:11:24.000,260,11080459,112925,0,1758118283,13844.734047329992,11.689501410000958,53069.410065120006 2025-09-17,14:11:25.000,260,11080489,112525,0,1758118284,13844.734047329992,11.66835402000288,53069.410065120006 2025-09-17,14:11:26.000,260,11080480,112845,0,1758118285,13844.686893159997,11.597862720002013,53069.3681424 2025-09-17,14:11:27.000,260,11080494,112805,0,1758118286,13844.626266369996,11.520322290001786,53069.38211664001 2025-09-17,14:11:28.000,260,11080468,112845,0,1758118287,13844.633002679991,11.506224030003068,53069.41705224 2025-09-17,14:11:29.000,260,11080431,112925,0,1758118288,13844.612793749991,11.49212577000435,53069.43102648001 2025-09-17,14:11:30.000,260,11080406,112725,0,1758118289,13844.585848509996,11.463929249999637,53069.40307800001 2025-09-17,14:11:31.000,260,11080504,112925,0,1758118290,13844.599321130001,11.4357327300022,53069.43102648001 2025-09-17,14:11:32.000,260,11080491,112885,0,1758118291,13844.585848509996,11.428683600002842,53069.47993632001 2025-09-17,14:11:33.000,260,11080420,112845,0,1758118292,13844.592584819991,11.4357327300022,53069.44500072 2025-09-17,14:11:34.000,260,11080519,113005,0,1758118293,13844.565639579996,11.449830990000919,53069.47993632001 2025-09-17,14:11:35.000,260,11080463,113205,0,1758118294,13844.579112200001,11.456880120000278,53069.43102648001 2025-09-17,14:11:36.000,260,11080422,112565,0,1758118295,13844.612793749991,11.513273160002427,53069.410065120006 2025-09-17,14:11:37.000,260,11080482,112725,0,1758118296,13844.579112200001,11.527371420001145,53069.40307800001 2025-09-17,14:11:38.000,260,11080482,112845,0,1758118297,13844.606057439996,11.562617069997941,53069.41705224 2025-09-17,14:11:39.000,260,11080510,112885,0,1758118298,13844.639738990001,11.611960980000731,53069.43102648001 2025-09-17,14:11:40.000,260,11080421,112725,0,1758118299,13844.646475299996,11.682452280001598,53069.44500072 2025-09-17,14:11:41.000,260,11080446,112805,0,1758118300,13844.700365780001,11.710648799999035,53069.41705224 2025-09-17,14:11:42.000,260,11080454,112885,0,1758118301,13844.659947920001,11.759992710001825,53069.410065120006 2025-09-17,14:11:43.000,260,11080486,112885,0,1758118302,13844.666684229996,11.781140099999902,53069.40307800001 2025-09-17,14:11:44.000,260,11080504,112845,0,1758118303,13844.666684229996,11.84458227000141,53069.389103760004 2025-09-17,14:11:45.000,260,11080498,112885,0,1758118304,13844.659947920001,11.90097531000356,53069.40307800001 2025-09-17,14:11:46.000,260,11080449,112925,0,1758118305,13844.693629469992,11.936220960000355,53069.410065120006 2025-09-17,14:11:47.000,260,11080426,112925,0,1758118306,13844.700365780001,11.971466610004427,53069.42403936 2025-09-17,14:11:48.000,260,11080420,112605,0,1758118307,13844.727311019997,11.971466610004427,53069.41705224 2025-09-17,14:11:49.000,260,11080510,112885,0,1758118308,13844.727311019997,12.03490877999866,53069.42403936 2025-09-17,14:11:50.000,260,11080422,113125,0,1758118309,13844.774465189992,12.07015443000273,53069.410065120006 2025-09-17,14:11:51.000,260,11080501,112965,0,1758118310,13844.794674119992,12.133596600004239,53069.458974960005 2025-09-17,14:11:52.000,260,11080428,112845,0,1758118311,13844.841828290002,12.154743990002316,53069.458974960005 2025-09-17,14:11:53.000,260,11080479,112805,0,1758118312,13844.909191389997,12.175891380000394,53069.4729492 2025-09-17,14:11:54.000,260,11080507,113005,0,1758118313,13845.003499729988,12.211137030004465,53069.50089768001 2025-09-17,14:11:55.000,260,11080454,112605,0,1758118314,13845.016972349993,12.239333550001902,53069.51487192 2025-09-17,14:11:56.000,260,11080510,112765,0,1758118315,13845.064126519988,12.274579199998698,53069.48692344 2025-09-17,14:11:57.000,260,11080430,112525,0,1758118316,13845.165171169989,12.345070499999565,53069.53583328 2025-09-17,14:11:58.000,260,11080419,112765,0,1758118317,13845.198852719994,12.373267020004278,53069.5428204 2025-09-17,14:11:59.000,260,11080452,112965,0,1758118318,13845.246006889989,12.401463540001714,53069.57076888001 2025-09-17,14:12:00.000,260,11080412,112845,0,1758118319,13845.30663367999,12.415561800000432,53069.61967872001 2025-09-17,14:12:01.000,260,11080504,113045,0,1758118320,13845.320106299994,12.507200489999377,53069.59871736001 2025-09-17,14:12:02.000,260,11080446,112845,0,1758118321,13845.38746939999,12.52834788000473,53069.57076888001 2025-09-17,14:12:03.000,260,11080475,112925,0,1758118322,13845.421150949995,12.570642660000885,53069.58474312 2025-09-17,14:12:04.000,260,11080446,113045,0,1758118323,13845.4548325,12.634084830002394,53069.60570448 2025-09-17,14:12:05.000,260,11080481,112925,0,1758118324,13845.522195599995,12.676379609998548,53069.64064008 2025-09-17,14:12:06.000,260,11080428,112965,0,1758118325,13845.53566822,474.66226155000186,53069.63365296 2025-09-17,14:12:07.000,260,11080490,112885,0,1758118326,13845.61650394,12.810313080000924,53069.73147264 2025-09-17,14:12:08.000,260,11080449,113045,0,1758118327,13845.69733966,12.979492200000095,53069.76640824001 2025-09-17,14:12:09.000,260,11080460,113085,0,1758118328,13845.731021209991,13.021786980003526,53069.8223052 2025-09-17,14:12:10.000,260,11080441,112725,0,1758118329,13845.77817538,13.12047480000183,53069.745446880006 2025-09-17,14:12:11.000,260,11080456,112965,0,1758118330,13845.784911689996,13.155720449998626,53069.82929232 2025-09-17,14:12:12.000,260,11080434,112805,0,1758118331,13845.805120619996,13.176867840003979,53069.8223052 2025-09-17,14:12:13.000,260,11080501,113125,0,1758118332,13845.77817538,13.226211749999493,53069.82929232 2025-09-17,14:12:14.000,260,11080411,112805,0,1758118333,13845.791647999991,13.261457400003565,53069.86422792001 2025-09-17,14:12:15.000,260,11080486,112925,0,1758118334,13845.784911689996,13.29670305000036,53069.88518928001 2025-09-17,14:12:16.000,260,11080501,113285,0,1758118335,13845.724284899996,13.324899569997797,53069.90615064001 2025-09-17,14:12:17.000,260,11080431,112765,0,1758118336,13845.73775752,13.289653920001001,53069.962047600005 2025-09-17,14:12:18.000,260,11080475,112925,0,1758118337,13845.71754859,13.247359140004846,53069.962047600005 2025-09-17,14:12:19.000,260,11080506,112925,0,1758118338,13845.69060334999,13.268506530002924,53070.010957440005 2025-09-17,14:12:20.000,260,11080474,113005,0,1758118339,13845.643449179996,13.29670305000036,53069.9969832 2025-09-17,14:12:21.000,260,11080492,112885,0,1758118340,13845.62997655999,13.317850439998438,53069.962047600005 2025-09-17,14:12:22.000,260,11080456,112845,0,1758118341,13845.62997655999,13.360145220001868,53070.03191880001 2025-09-17,14:12:23.000,260,11080462,112965,0,1758118342,13845.59629501,13.423587390003377,53070.0668544 2025-09-17,14:12:24.000,260,11080461,112965,0,1758118343,13845.54914083999,13.451783910000813,53070.11576424 2025-09-17,14:12:25.000,260,11080484,112765,0,1758118344,13845.49525036,13.444734780001454,53070.09480288 2025-09-17,14:12:26.000,260,11080440,113205,0,1758118345,13845.461568809995,13.487029560004885,53070.10179000001 2025-09-17,14:12:27.000,260,11080548,112965,0,1758118346,13845.4548325,13.47998042999825,53070.07384152001 2025-09-17,14:12:28.000,260,11080508,112765,0,1758118347,13845.43462357,13.47293129999889,53070.12275136001 2025-09-17,14:12:29.000,260,11080461,113005,0,1758118348,13845.47504143,13.416538260004018,53070.12275136001 2025-09-17,14:12:30.000,260,11080460,112405,0,1758118349,13845.522195599995,13.35309609000251,53070.1367256 2025-09-17,14:12:31.000,260,11080517,113045,0,1758118350,13845.55587715,13.360145220001868,53070.2065968 2025-09-17,14:12:32.000,260,11080401,112805,0,1758118351,13845.582822389995,13.289653920001001,53070.1367256 2025-09-17,14:12:33.000,260,11080490,112845,0,1758118352,13845.58955869999,13.240310009998211,53070.15768696 2025-09-17,14:12:34.000,260,11080428,112605,0,1758118353,13845.623240249995,13.190966100002697,53070.16467408 2025-09-17,14:12:35.000,260,11080466,112445,0,1758118354,13845.67039441999,13.226211749999493,53070.2065968 2025-09-17,14:12:36.000,260,11080481,112805,0,1758118355,13845.704075969996,13.155720449998626,53070.178648320005 2025-09-17,14:12:37.000,260,11080483,112805,0,1758118356,13845.724284899996,13.176867840003979,53070.21358392 2025-09-17,14:12:38.000,260,11080417,113005,0,1758118357,13845.73775752,13.155720449998626,53070.19960968001 2025-09-17,14:12:39.000,260,11080414,112965,0,1758118358,13845.805120619996,13.106376540003112,53070.19960968001 2025-09-17,14:12:40.000,260,11080418,112645,0,1758118359,13845.845538479996,13.092278280004393,53070.28345512 2025-09-17,14:12:41.000,260,11080423,113125,0,1758118360,13845.919637890001,13.057032630000322,53070.32537784 2025-09-17,14:12:42.000,260,11080437,112965,0,1758118361,13845.926374199997,13.042934370001603,53070.25550664 2025-09-17,14:12:43.000,260,11080395,112805,0,1758118362,13846.020682540002,12.993590459998813,53070.28345512 2025-09-17,14:12:44.000,260,11080449,112965,0,1758118363,13846.081309330002,12.979492200000095,53070.28345512 2025-09-17,14:12:45.000,260,11080425,112765,0,1758118364,13846.162145050002,12.993590459998813,53070.28345512 2025-09-17,14:12:46.000,260,11080417,112605,0,1758118365,13846.216035529993,13.021786980003526,53070.30441648 2025-09-17,14:12:47.000,260,11080438,113045,0,1758118366,13846.276662319993,13.06408175999968,53070.36031344 2025-09-17,14:12:48.000,260,11080400,112685,0,1758118367,13846.344025419989,13.085229149997758,53070.40922328001 2025-09-17,14:12:49.000,260,11080466,112805,0,1758118368,13846.404652209989,13.12047480000183,53070.38826192001 2025-09-17,14:12:50.000,260,11080502,112885,0,1758118369,13846.46527899999,13.205064360001415,53070.3812748 2025-09-17,14:12:51.000,260,11080470,113085,0,1758118370,13846.54611471999,13.219162620000134,53070.3812748 2025-09-17,14:12:52.000,260,11080439,112765,0,1758118371,13846.61347782,13.331948700004432,53070.3812748 2025-09-17,14:12:53.000,260,11080452,112965,0,1758118372,13846.701049849995,13.402439999998023,53070.43018464 2025-09-17,14:12:54.000,260,11080433,112965,0,1758118373,13846.842512359995,13.47293129999889,53070.45813312001 2025-09-17,14:12:55.000,260,11080488,112925,0,1758118374,13846.88966652999,13.515226080002321,53070.47909448 2025-09-17,14:12:56.000,260,11080433,112925,0,1758118375,13846.983974869996,13.57161912000447,53070.514030080005 2025-09-17,14:12:57.000,260,11080537,112765,0,1758118376,13847.078283210001,13.613913900000625,53070.562939920004 2025-09-17,14:12:58.000,260,11080467,112845,0,1758118377,13847.132173689992,13.656208680004056,53070.562939920004 2025-09-17,14:12:59.000,260,11080425,113005,0,1758118378,13847.192800479992,13.70555258999957,53070.57691416001 2025-09-17,14:13:00.000,260,11080502,112805,0,1758118379,13847.273636199992,13.768994760001078,53070.64678536 2025-09-17,14:13:01.000,260,11080491,112645,0,1758118380,13847.334262989993,13.776043890000437,53070.611849760004 2025-09-17,14:13:02.000,260,11080495,113125,0,1758118381,13847.462252879988,13.768994760001078,53070.67473384001 2025-09-17,14:13:03.000,260,11080480,112805,0,1758118382,13847.549824909998,13.804240409997874,53070.70268232001 2025-09-17,14:13:04.000,260,11080456,112965,0,1758118383,13847.664342179989,13.832436930002586,53070.751592160006 2025-09-17,14:13:05.000,260,11080434,112805,0,1758118384,13847.758650519994,13.825387800003227,53070.79351488001 2025-09-17,14:13:06.000,260,11080434,112685,0,1758118385,13847.85295886,13.825387800003227,53070.77255352001 2025-09-17,14:13:07.000,260,11080471,112765,0,1758118386,13847.980948749995,13.839486060001946,53070.85639896 2025-09-17,14:13:08.000,260,11080515,112605,0,1758118387,13848.142620189996,13.832436930002586,53070.87037320001 2025-09-17,14:13:09.000,260,11080509,112885,0,1758118388,13848.243664839996,13.853584320000664,53070.968192880006 2025-09-17,14:13:10.000,260,11080496,112885,0,1758118389,13848.351445799992,13.797191279998515,53071.017102720005 2025-09-17,14:13:11.000,260,11080495,112805,0,1758118390,13848.486171999997,13.804240409997874,53071.086973920006 2025-09-17,14:13:12.000,260,11080438,112845,0,1758118391,13848.567007719997,13.797191279998515,53071.09396104 2025-09-17,14:13:13.000,260,11080511,113125,0,1758118392,13848.708470229998,13.761945630001719,53071.135883760006 2025-09-17,14:13:14.000,260,11080481,112925,0,1758118393,13848.809514879998,13.740798240003642,53071.17780648001 2025-09-17,14:13:15.000,260,11080431,112925,0,1758118394,13848.870141669999,13.698503460000211,53071.15684512001 2025-09-17,14:13:16.000,260,11080441,113125,0,1758118395,13848.92403214999,13.677356070002133,53071.254664800006 2025-09-17,14:13:17.000,260,11080479,112805,0,1758118396,13849.018340489994,13.642110419998062,53071.26863904 2025-09-17,14:13:18.000,260,11080442,112805,0,1758118397,13849.078967279995,13.599815640001907,53071.352484480005 2025-09-17,14:13:19.000,260,11080444,112845,0,1758118398,13849.11264883,13.543422599999758,53071.37344584001 2025-09-17,14:13:20.000,260,11080487,112965,0,1758118399,13849.20695716999,13.494078690004244,53071.450304160004 2025-09-17,14:13:21.000,260,11080453,112925,0,1758118400,13849.281056579995,13.458833040000172,53071.49222688001 2025-09-17,14:13:22.000,260,11080473,113445,0,1758118401,13849.341683369996,13.388341739999305,53071.47825264 2025-09-17,14:13:23.000,260,11080469,112845,0,1758118402,13849.41578278,13.388341739999305,53071.54812384 2025-09-17,14:13:24.000,260,11080470,112765,0,1758118403,13849.435991710001,13.338997830003791,53071.62498216 2025-09-17,14:13:25.000,260,11080476,113125,0,1758118404,13849.550508979992,13.367194350001228,53071.64594352 2025-09-17,14:13:26.000,260,11080433,112805,0,1758118405,13849.577454220002,13.360145220001868,53071.638956400006 2025-09-17,14:13:27.000,260,11080382,112765,0,1758118406,13849.658289940002,13.381292609999946,53071.736776080004 2025-09-17,14:13:28.000,260,11080410,112885,0,1758118407,13849.698707800002,13.374243480000587,53071.72280184 2025-09-17,14:13:29.000,260,11080477,112885,0,1758118408,13849.739125660002,13.324899569997797,53071.77171168 2025-09-17,14:13:30.000,260,11080493,112885,0,1758118409,13849.819961380002,13.310801309999079,53071.806647280006 2025-09-17,14:13:31.000,260,11080424,112885,0,1758118410,13849.894060789993,13.310801309999079,53071.84158288 2025-09-17,14:13:32.000,260,11080513,112965,0,1758118411,13849.995105439993,13.310801309999079,53071.91844120001 2025-09-17,14:13:33.000,260,11080418,112845,0,1758118412,13850.055732229994,13.289653920001001,53071.91844120001 2025-09-17,14:13:34.000,260,11080462,112965,0,1758118413,13850.069204849999,13.310801309999079,53071.96036392 2025-09-17,14:13:35.000,260,11080506,112965,0,1758118414,13850.14330425999,13.310801309999079,53072.06517072001 2025-09-17,14:13:36.000,260,11080468,112725,0,1758118415,13850.19045843,13.289653920001001,53072.06517072001 2025-09-17,14:13:37.000,260,11080472,112885,0,1758118416,13850.24434890999,13.275555660002283,53072.10709344 2025-09-17,14:13:38.000,260,11080450,112765,0,1758118417,13850.27129415,13.198015230002056,53072.11408056001 2025-09-17,14:13:39.000,260,11080499,112805,0,1758118418,13850.338657249995,13.198015230002056,53072.142029040006 2025-09-17,14:13:40.000,260,11080488,112805,0,1758118419,13850.379075109995,13.190966100002697,53072.190938880005 2025-09-17,14:13:41.000,260,11080464,112805,0,1758118420,13850.40602034999,13.176867840003979,53072.21888736 2025-09-17,14:13:42.000,260,11080407,112805,0,1758118421,13850.41275666,13.127523930001189,53072.23286160001 2025-09-17,14:13:43.000,260,11080497,112885,0,1758118422,13850.41275666,13.12047480000183,53072.30273280001 2025-09-17,14:13:44.000,260,11080440,112805,0,1758118423,13850.419492969995,13.099327410003752,53072.32369416 2025-09-17,14:13:45.000,260,11080466,112885,0,1758118424,13850.44643820999,13.07113088999904,53072.35164264001 2025-09-17,14:13:46.000,260,11080476,112845,0,1758118425,13850.459910829995,13.035885240002244,53072.3376684 2025-09-17,14:13:47.000,260,11080472,112845,0,1758118426,13850.45317452,13.007688720004808,53072.35164264001 2025-09-17,14:13:48.000,260,11080444,112765,0,1758118427,13850.459910829995,12.951295680002659,53072.42151384001 2025-09-17,14:13:49.000,260,11080461,113045,0,1758118428,13850.439701899995,12.951295680002659,53072.4424752 2025-09-17,14:13:50.000,260,11080453,112965,0,1758118429,13850.38581141999,12.979492200000095,53072.41452672 2025-09-17,14:13:51.000,260,11080441,113045,0,1758118430,13850.39254773,12.965393940001377,53072.456449440004 2025-09-17,14:13:52.000,260,11080436,112765,0,1758118431,13850.40602034999,12.986541329999454,53072.456449440004 2025-09-17,14:13:53.000,260,11080433,113165,0,1758118432,13850.35212987,13.014737850004167,53072.456449440004 2025-09-17,14:13:54.000,260,11080517,112925,0,1758118433,13850.29150308,12.979492200000095,53072.51933352001 2025-09-17,14:13:55.000,260,11080409,112965,0,1758118434,13850.257821529995,12.979492200000095,53072.5123464 2025-09-17,14:13:56.000,260,11080456,112965,0,1758118435,13850.19045843,13.007688720004808,53072.48439792 2025-09-17,14:13:57.000,260,11080438,112885,0,1758118436,13850.170249499999,12.986541329999454,53072.526320640005 2025-09-17,14:13:58.000,260,11080433,113125,0,1758118437,13850.136567949994,12.972443070000736,53072.5822176 2025-09-17,14:13:59.000,260,11080419,112765,0,1758118438,13850.116359019994,12.979492200000095,53072.5822176 2025-09-17,14:14:00.000,260,11080418,112845,0,1758118439,13850.015314369994,12.916050029998587,53072.61016608 2025-09-17,14:14:01.000,260,11080431,113045,0,1758118440,13849.968160199998,12.852607860004355,53072.596191840006 2025-09-17,14:14:02.000,260,11080434,113125,0,1758118441,13849.914269719993,12.810313080000924,53072.67305016 2025-09-17,14:14:03.000,260,11080455,112605,0,1758118442,13849.813225069993,12.789165690002847,53072.58920472001 2025-09-17,14:14:04.000,260,11080417,113085,0,1758118443,13849.766070899997,12.66933047999919,53072.56824336001 2025-09-17,14:14:05.000,260,11080461,113045,0,1758118444,13849.698707800002,12.619986570003675,53072.56824336001 2025-09-17,14:14:06.000,260,11080445,112965,0,1758118445,13849.685235179997,12.493102230000659,53072.56824336001 2025-09-17,14:14:07.000,260,11080495,112845,0,1758118446,13849.638081010002,12.387365280002996,53072.54029488 2025-09-17,14:14:08.000,260,11080458,112965,0,1758118447,13849.604399459997,12.239333550001902,53072.5822176 2025-09-17,14:14:09.000,260,11080460,112845,0,1758118448,13849.611135769992,12.112449209998886,53072.56824336001 2025-09-17,14:14:10.000,260,11080455,112805,0,1758118449,13849.611135769992,11.985564870003145,53072.596191840006 2025-09-17,14:14:11.000,260,11080440,112765,0,1758118450,13849.658289940002,11.865729659999488,53072.575230480004 2025-09-17,14:14:12.000,260,11080455,112765,0,1758118451,13849.597663150002,11.738845320003747,53072.54029488 2025-09-17,14:14:13.000,260,11080451,112805,0,1758118452,13849.638081010002,11.597862720002013,53072.50535928 2025-09-17,14:14:14.000,260,11080484,112885,0,1758118453,13849.651553629992,11.478027509998356,53072.50535928 2025-09-17,14:14:15.000,260,11080503,112805,0,1758118454,13849.665026249997,11.379339690000052,53072.526320640005 2025-09-17,14:14:16.000,260,11080504,113005,0,1758118455,13849.691971489992,11.252455350004311,53072.48439792 2025-09-17,14:14:17.000,260,11080454,112805,0,1758118456,13849.671762559992,11.146718399999372,53072.456449440004 2025-09-17,14:14:18.000,260,11080440,112925,0,1758118457,13849.712180419992,11.03393232000235,53072.48439792 2025-09-17,14:14:19.000,260,11080477,113125,0,1758118458,13849.712180419992,10.935244500004046,53072.456449440004 2025-09-17,14:14:20.000,260,11080439,112765,0,1758118459,13849.793016139993,10.80131103000167,53072.47042368001 2025-09-17,14:14:21.000,260,11080492,112765,0,1758118460,13849.826697689998,10.695574080004008,53072.4424752 2025-09-17,14:14:22.000,260,11080437,113045,0,1758118461,13849.833433999993,10.618033650003781,53072.37959112001 2025-09-17,14:14:23.000,260,11080445,113125,0,1758118462,13849.819961380002,10.512296699998842,53072.44946232001 2025-09-17,14:14:24.000,260,11080430,113005,0,1758118463,13849.867115549998,10.434756269998616,53072.44946232001 2025-09-17,14:14:25.000,260,11080508,112885,0,1758118464,13849.833433999993,10.35016670999903,53072.47042368001 2025-09-17,14:14:26.000,260,11080471,113045,0,1758118465,13849.880588169988,10.279675409998163,53072.477410800006 2025-09-17,14:14:27.000,260,11080503,112885,0,1758118466,13849.900797099988,10.16688933000114,53072.49138504 2025-09-17,14:14:28.000,260,11080464,112765,0,1758118467,13849.894060789993,10.082299770001555,53072.49837216001 2025-09-17,14:14:29.000,260,11080500,112725,0,1758118468,13849.867115549998,9.99066108000261,53072.456449440004 2025-09-17,14:14:30.000,260,11080464,112965,0,1758118469,13849.840170310003,9.94131716999982,53072.456449440004 2025-09-17,14:14:31.000,260,11080498,112925,0,1758118470,13849.887324479998,9.906071520003024,53072.4424752 2025-09-17,14:14:32.000,260,11080522,112685,0,1758118471,13849.873851859993,9.856727610000235,53072.48439792 2025-09-17,14:14:33.000,260,11080511,112965,0,1758118472,13849.914269719993,9.772138050000649,53072.44946232001 2025-09-17,14:14:34.000,260,11080454,112525,0,1758118473,13849.914269719993,9.736892400003853,53072.4424752 2025-09-17,14:14:35.000,260,11080499,112925,0,1758118474,13849.894060789993,9.750990660002572,53072.44946232001 2025-09-17,14:14:36.000,260,11080500,112965,0,1758118475,13849.954687579993,9.70869587999914,53072.49138504 2025-09-17,14:14:37.000,260,11080474,113005,0,1758118476,13849.954687579993,9.701646749999782,53072.407539600004 2025-09-17,14:14:38.000,260,11080506,112845,0,1758118477,13850.015314369994,9.70869587999914,53072.428500960006 2025-09-17,14:14:39.000,260,11080486,112965,0,1758118478,13850.001841749989,9.7157450099985,53072.38657824 2025-09-17,14:14:40.000,260,11080459,112885,0,1758118479,13850.042259609989,9.729843270004494,53072.4424752 2025-09-17,14:14:41.000,260,11080457,112765,0,1758118480,13850.028786989998,9.70869587999914,53072.43548808 2025-09-17,14:14:42.000,260,11080487,113125,0,1758118481,13850.055732229994,9.694597620000422,53072.43548808 2025-09-17,14:14:43.000,260,11080490,112885,0,1758118482,13850.102886399989,9.736892400003853,53072.44946232001 2025-09-17,14:14:44.000,260,11080464,112885,0,1758118483,13850.082677469989,9.779187180000008,53072.46343656 2025-09-17,14:14:45.000,260,11080509,112805,0,1758118484,13850.150040569999,9.835580220002157,53072.49138504 2025-09-17,14:14:46.000,260,11080397,112885,0,1758118485,13850.176985809994,9.891973260004306,53072.43548808 2025-09-17,14:14:47.000,260,11080483,113165,0,1758118486,13850.19045843,9.927218910001102,53072.428500960006 2025-09-17,14:14:48.000,260,11080470,112645,0,1758118487,13850.237612599994,9.962464559997898,53072.456449440004 2025-09-17,14:14:49.000,260,11080476,112525,0,1758118488,13850.29150308,9.99066108000261,53072.477410800006 2025-09-17,14:14:50.000,260,11080478,112685,0,1758118489,13850.27129415,10.075250640002196,53072.42151384001 2025-09-17,14:14:51.000,260,11080468,113045,0,1758118490,13850.32518462999,10.11754541999835,53072.41452672 2025-09-17,14:14:52.000,260,11080446,112965,0,1758118491,13850.33192094,10.202134979997936,53072.428500960006 2025-09-17,14:14:53.000,260,11080445,112965,0,1758118492,13850.3723388,10.230331500002649,53072.456449440004 2025-09-17,14:14:54.000,260,11080487,112965,0,1758118493,13850.38581141999,10.230331500002649,53072.407539600004 2025-09-17,14:14:55.000,260,11080475,112845,0,1758118494,13850.439701899995,10.293773670004157,53072.48439792 2025-09-17,14:14:56.000,260,11080504,113125,0,1758118495,13850.44643820999,10.314921060002234,53072.47042368001 2025-09-17,14:14:57.000,260,11080476,112885,0,1758118496,13850.47338345,10.378363230003743,53072.47042368001 2025-09-17,14:14:58.000,260,11080481,112765,0,1758118497,13850.53401024,10.413608880000538,53072.49837216001 2025-09-17,14:14:59.000,260,11080403,112845,0,1758118498,13850.54748285999,10.39951062000182,53072.49837216001 2025-09-17,14:15:00.000,260,11080471,112885,0,1758118499,13850.55421917,10.455903660003969,53072.575230480004 2025-09-17,14:15:01.000,260,11080496,112805,0,1758118500,13850.567691789991,10.477051050002046,53072.596191840006 2025-09-17,14:15:02.000,260,11080470,112885,0,1758118501,13850.5744281,10.526394960004836,53072.5822176 2025-09-17,14:15:03.000,260,11080477,112845,0,1758118502,13850.587900719991,10.540493220003555,53072.60317896 2025-09-17,14:15:04.000,260,11080512,113165,0,1758118503,13850.5744281,10.491149310000765,53072.5822176 2025-09-17,14:15:05.000,260,11080505,112405,0,1758118504,13850.560955479996,10.540493220003555,53072.596191840006 2025-09-17,14:15:06.000,260,11080434,113045,0,1758118505,13850.55421917,10.484100180001406,53072.56125624 2025-09-17,14:15:07.000,260,11080471,113045,0,1758118506,13850.540746549996,10.455903660003969,53072.596191840006 2025-09-17,14:15:08.000,260,11080430,112845,0,1758118507,13850.51380131,10.420658009999897,53072.61016608 2025-09-17,14:15:09.000,260,11080451,113005,0,1758118508,13850.520537619996,10.406559750001179,53072.645101680006 2025-09-17,14:15:10.000,260,11080429,113045,0,1758118509,13850.51380131,10.39246149000246,53072.61715320001 2025-09-17,14:15:11.000,260,11080474,112885,0,1758118510,13850.540746549996,10.406559750001179,53072.60317896 2025-09-17,14:15:12.000,260,11080423,112925,0,1758118511,13850.52727392999,10.35016670999903,53072.5822176 2025-09-17,14:15:13.000,260,11080422,112845,0,1758118512,13850.55421917,10.321970190001593,53072.5822176 2025-09-17,14:15:14.000,260,11080460,112725,0,1758118513,13850.59463703,10.321970190001593,53072.596191840006 2025-09-17,14:15:15.000,260,11080457,113045,0,1758118514,13850.608109649991,10.314921060002234,53072.61016608 2025-09-17,14:15:16.000,260,11080419,113045,0,1758118515,13850.668736439991,10.272626279998804,53072.596191840006 2025-09-17,14:15:17.000,260,11080422,112885,0,1758118516,13850.63505489,10.251478890000726,53072.61016608 2025-09-17,14:15:18.000,260,11080447,112805,0,1758118517,13850.648527509991,10.258528020000085,53072.596191840006 2025-09-17,14:15:19.000,260,11080420,112885,0,1758118518,13850.682209059996,10.279675409998163,53072.61715320001 2025-09-17,14:15:20.000,260,11080451,112605,0,1758118519,13850.702417989996,10.293773670004157,53072.58920472001 2025-09-17,14:15:21.000,260,11080448,112765,0,1758118520,13850.722626919996,10.279675409998163,53072.61016608 2025-09-17,14:15:22.000,260,11080443,112765,0,1758118521,13850.702417989996,10.272626279998804,53072.5822176 2025-09-17,14:15:23.000,260,11080484,112525,0,1758118522,13850.715890610001,10.265577149999444,53072.624140320004 2025-09-17,14:15:24.000,260,11080453,112845,0,1758118523,13850.763044779997,10.265577149999444,53072.63112744 2025-09-17,14:15:25.000,260,11080429,112765,0,1758118524,13850.796726330002,10.230331500002649,53072.60317896 2025-09-17,14:15:26.000,260,11080454,112565,0,1758118525,13850.810198949992,10.22328237000329,53072.5822176 2025-09-17,14:15:27.000,260,11080444,112925,0,1758118526,13850.823671569997,10.195085849998577,53072.575230480004 2025-09-17,14:15:28.000,260,11080462,112765,0,1758118527,13850.843880499997,10.1739384600005,53072.575230480004 2025-09-17,14:15:29.000,260,11080483,112765,0,1758118528,13850.884298359997,10.11754541999835,53072.5822176 2025-09-17,14:15:30.000,260,11080460,112805,0,1758118529,13850.971870389993,10.089348900000914,53072.50535928 2025-09-17,14:15:31.000,260,11080521,113005,0,1758118530,13850.971870389993,10.061152380003477,53072.56125624 2025-09-17,14:15:32.000,260,11080486,112925,0,1758118531,13851.032497179993,10.018857600000047,53072.55426912 2025-09-17,14:15:33.000,260,11080472,112725,0,1758118532,13851.086387659998,10.025906729999406,53072.5822176 2025-09-17,14:15:34.000,260,11080509,112605,0,1758118533,13851.093123969993,10.018857600000047,53072.58920472001 2025-09-17,14:15:35.000,260,11080530,112925,0,1758118534,13851.093123969993,10.025906729999406,53072.54728200001 2025-09-17,14:15:36.000,260,11080495,112965,0,1758118535,13851.133541829993,10.032955859998765,53072.58920472001 2025-09-17,14:15:37.000,260,11080462,112765,0,1758118536,13851.126805519998,9.969513690004533,53072.53330776 2025-09-17,14:15:38.000,260,11080461,112805,0,1758118537,13851.106596589998,9.969513690004533,53072.58920472001 2025-09-17,14:15:39.000,260,11080437,112845,0,1758118538,13851.106596589998,10.004759340001328,53072.61016608 2025-09-17,14:15:40.000,260,11080432,112845,0,1758118539,13851.113332899993,10.025906729999406,53072.596191840006 2025-09-17,14:15:41.000,260,11080506,112965,0,1758118540,13851.133541829993,10.011808470000688,53072.61016608 2025-09-17,14:15:42.000,260,11080467,112605,0,1758118541,13851.093123969993,10.011808470000688,53072.645101680006 2025-09-17,14:15:43.000,260,11080439,112845,0,1758118542,13851.066178729998,9.99066108000261,53072.596191840006 2025-09-17,14:15:44.000,260,11080513,112845,0,1758118543,13851.052706109993,9.99066108000261,53072.58920472001 2025-09-17,14:15:45.000,260,11080458,112965,0,1758118544,13851.072915039993,9.976562820003892,53072.5822176 2025-09-17,14:15:46.000,260,11080477,112925,0,1758118545,13851.093123969993,9.976562820003892,53072.596191840006 2025-09-17,14:15:47.000,260,11080507,113085,0,1758118546,13851.052706109993,9.969513690004533,53072.624140320004 2025-09-17,14:15:48.000,260,11080496,112885,0,1758118547,13851.052706109993,9.983611950003251,53072.63112744 2025-09-17,14:15:49.000,260,11080511,112725,0,1758118548,13851.066178729998,9.962464559997898,53072.66606304001 2025-09-17,14:15:50.000,260,11080422,112845,0,1758118549,13851.079651349988,9.976562820003892,53072.624140320004 2025-09-17,14:15:51.000,260,11080475,113165,0,1758118550,13851.045969799998,9.927218910001102,53072.63112744 2025-09-17,14:15:52.000,260,11080485,112965,0,1758118551,13851.025760869998,9.891973260004306,53072.63112744 2025-09-17,14:15:53.000,260,11080396,113125,0,1758118552,13850.958397770002,9.884924129997671,53072.61715320001 2025-09-17,14:15:54.000,260,11080462,113005,0,1758118553,13850.917979910002,9.842629350001516,53072.624140320004 2025-09-17,14:15:55.000,260,11080470,112765,0,1758118554,13850.877562050002,9.828531090002798,53072.66606304001 2025-09-17,14:15:56.000,260,11080509,112845,0,1758118555,13850.864089429997,9.821481960003439,53072.624140320004 2025-09-17,14:15:57.000,260,11080463,112885,0,1758118556,13850.843880499997,9.779187180000008,53072.694011520005 2025-09-17,14:15:58.000,260,11080453,112965,0,1758118557,13850.756308470001,9.76508892000129,53072.624140320004 2025-09-17,14:15:59.000,260,11080427,112845,0,1758118558,13850.709154299991,9.75803979000193,53072.70099864 2025-09-17,14:16:00.000,260,11080440,113045,0,1758118559,13850.655263820001,9.701646749999782,53072.65907592 2025-09-17,14:16:01.000,260,11080473,113005,0,1758118560,13850.63505489,9.645253710004908,53072.68003728 2025-09-17,14:16:02.000,260,11080484,112645,0,1758118561,13850.601373339996,9.631155449998914,53072.65907592 2025-09-17,14:16:03.000,260,11080476,113125,0,1758118562,13850.560955479996,9.610008060000837,53072.6520888 2025-09-17,14:16:04.000,260,11080461,112965,0,1758118563,13850.51380131,9.553615019998688,53072.645101680006 2025-09-17,14:16:05.000,260,11080449,112925,0,1758118564,13850.43296559,9.518369370001892,53072.60317896 2025-09-17,14:16:06.000,260,11080470,112965,0,1758118565,13850.358866179995,9.490172850004456,53072.58920472001 2025-09-17,14:16:07.000,260,11080432,113205,0,1758118566,13850.32518462999,9.461976329999743,53072.596191840006 2025-09-17,14:16:08.000,260,11080463,112765,0,1758118567,13850.28476676999,9.391485029998876,53072.624140320004 2025-09-17,14:16:09.000,260,11080538,112925,0,1758118568,13850.217403669994,9.384435899999517,53072.596191840006 2025-09-17,14:16:10.000,260,11080526,112925,0,1758118569,13850.129831639999,9.391485029998876,53072.596191840006 2025-09-17,14:16:11.000,260,11080469,112925,0,1758118570,13850.129831639999,9.384435899999517,53072.56824336001 2025-09-17,14:16:12.000,260,11080432,113085,0,1758118571,13850.082677469989,9.30689546999929,53072.56125624 2025-09-17,14:16:13.000,260,11080502,112445,0,1758118572,13850.055732229994,9.30689546999929,53072.56824336001 2025-09-17,14:16:14.000,260,11080506,112925,0,1758118573,13850.042259609989,9.335091990004003,53072.48439792 2025-09-17,14:16:15.000,260,11080522,112925,0,1758118574,13850.022050679989,9.328042860004643,53072.456449440004 2025-09-17,14:16:16.000,260,11080486,112845,0,1758118575,13850.042259609989,9.31394459999865,53072.49138504 2025-09-17,14:16:17.000,260,11080507,112605,0,1758118576,13850.001841749989,9.328042860004643,53072.4424752 2025-09-17,14:16:18.000,260,11080451,112725,0,1758118577,13849.961423889989,9.342141120003362,53072.43548808 2025-09-17,14:16:19.000,260,11080523,112925,0,1758118578,13849.941214959988,9.335091990004003,53072.428500960006 2025-09-17,14:16:20.000,260,11080466,112805,0,1758118579,13849.880588169988,9.31394459999865,53072.46343656 2025-09-17,14:16:21.000,260,11080543,112765,0,1758118580,13849.873851859993,9.31394459999865,53072.43548808 2025-09-17,14:16:22.000,260,11080531,112925,0,1758118581,13849.853642929993,9.342141120003362,53072.456449440004 2025-09-17,14:16:23.000,260,11080491,113125,0,1758118582,13849.779543520002,9.35623938000208,53072.428500960006 2025-09-17,14:16:24.000,260,11080519,112725,0,1758118583,13849.786279829998,9.335091990004003,53072.43548808 2025-09-17,14:16:25.000,260,11080484,112885,0,1758118584,13849.732389349992,9.370337640000798,53072.37959112001 2025-09-17,14:16:26.000,260,11080507,113005,0,1758118585,13849.685235179997,9.34919025000272,53072.34465552 2025-09-17,14:16:27.000,260,11080506,113045,0,1758118586,13849.705444109997,9.377386770000157,53072.35164264001 2025-09-17,14:16:28.000,260,11080484,112845,0,1758118587,13849.611135769992,9.377386770000157,53072.31670704 2025-09-17,14:16:29.000,260,11080527,112605,0,1758118588,13849.590926839992,9.377386770000157,53072.31670704 2025-09-17,14:16:30.000,260,11080545,112845,0,1758118589,13849.523563739996,9.384435899999517,53072.34465552 2025-09-17,14:16:31.000,260,11080501,112845,0,1758118590,13849.503354809996,9.391485029998876,53072.35164264001 2025-09-17,14:16:32.000,260,11080487,113085,0,1758118591,13849.429255399991,9.412632420004229,53072.30273280001 2025-09-17,14:16:33.000,260,11080445,112885,0,1758118592,13849.388837539991,9.461976329999743,53072.31670704 2025-09-17,14:16:34.000,260,11080472,112925,0,1758118593,13849.348419679991,9.433779810002306,53072.25382296001 2025-09-17,14:16:35.000,260,11080455,112805,0,1758118594,13849.361892299996,9.433779810002306,53072.29574568 2025-09-17,14:16:36.000,260,11080473,112965,0,1758118595,13849.341683369996,9.476074589998461,53072.25382296001 2025-09-17,14:16:37.000,260,11080468,112605,0,1758118596,13849.27432027,9.412632420004229,53072.25382296001 2025-09-17,14:16:38.000,260,11080511,112645,0,1758118597,13849.30800181999,9.440828940001666,53072.27478432 2025-09-17,14:16:39.000,260,11080501,112965,0,1758118598,13849.2945292,9.433779810002306,53072.25382296001 2025-09-17,14:16:40.000,260,11080500,113165,0,1758118599,13849.240638719995,9.454927200000384,53072.190938880005 2025-09-17,14:16:41.000,260,11080511,112805,0,1758118600,13849.23390241,9.426730680002947,53072.15600328 2025-09-17,14:16:42.000,260,11080493,112725,0,1758118601,13849.19348455,9.469025459999102,53072.14901616 2025-09-17,14:16:43.000,260,11080485,112845,0,1758118602,13849.17327562,9.469025459999102,53072.16997752 2025-09-17,14:16:44.000,260,11080526,112885,0,1758118603,13849.16653930999,9.490172850004456,53072.16299040001 2025-09-17,14:16:45.000,260,11080520,112925,0,1758118604,13849.13285776,9.53246763000061,53072.14901616 2025-09-17,14:16:46.000,260,11080527,112845,0,1758118605,13849.13285776,9.53951675999997,53072.15600328 2025-09-17,14:16:47.000,260,11080547,113005,0,1758118606,13849.14633037999,9.567713280004682,53072.14901616 2025-09-17,14:16:48.000,260,11080526,112965,0,1758118607,13849.078967279995,9.567713280004682,53072.142029040006 2025-09-17,14:16:49.000,260,11080496,112605,0,1758118608,13849.11264883,9.53951675999997,53072.121067680004 2025-09-17,14:16:50.000,260,11080412,112685,0,1758118609,13849.08570358999,9.595909800002119,53072.121067680004 2025-09-17,14:16:51.000,260,11080509,112925,0,1758118610,13849.05202204,9.631155449998914,53072.121067680004 2025-09-17,14:16:52.000,260,11080446,112925,0,1758118611,13849.06549465999,9.624106319999555,53072.11408056001 2025-09-17,14:16:53.000,260,11080522,112845,0,1758118612,13849.038549419995,9.673450230002345,53072.10010632 2025-09-17,14:16:54.000,260,11080470,112845,0,1758118613,13849.018340489994,9.680499360001704,53072.14901616 2025-09-17,14:16:55.000,260,11080472,112965,0,1758118614,13849.02507679999,9.701646749999782,53072.1280548 2025-09-17,14:16:56.000,260,11080505,112845,0,1758118615,13848.98465893999,9.7157450099985,53072.121067680004 2025-09-17,14:16:57.000,260,11080462,112965,0,1758118616,13849.00486786999,9.750990660002572,53072.1280548 2025-09-17,14:16:58.000,260,11080442,112885,0,1758118617,13848.99139525,9.779187180000008,53072.07914496 2025-09-17,14:16:59.000,260,11080487,112805,0,1758118618,13848.950977389999,9.76508892000129,53072.10010632 2025-09-17,14:17:00.000,260,11080483,112965,0,1758118619,13848.897086909994,9.793285439998726,53072.023248000005 2025-09-17,14:17:01.000,260,11080465,113005,0,1758118620,13848.836460119994,9.80738370000472,53072.04420936001 2025-09-17,14:17:02.000,260,11080447,112805,0,1758118621,13848.856669049994,9.821481960003439,53072.07914496 2025-09-17,14:17:03.000,260,11080481,112885,0,1758118622,13848.856669049994,9.800334569998085,53072.08613208001 2025-09-17,14:17:04.000,260,11080446,112885,0,1758118623,13848.836460119994,9.800334569998085,53072.06517072001 2025-09-17,14:17:05.000,260,11080460,113005,0,1758118624,13848.816251189994,9.828531090002798,53072.08613208001 2025-09-17,14:17:06.000,260,11080503,112845,0,1758118625,13848.802778569989,9.800334569998085,53072.11408056001 2025-09-17,14:17:07.000,260,11080524,112965,0,1758118626,13848.769097019998,9.800334569998085,53072.06517072001 2025-09-17,14:17:08.000,260,11080506,113205,0,1758118627,13848.762360709989,9.793285439998726,53072.072157840004 2025-09-17,14:17:09.000,260,11080444,112965,0,1758118628,13848.769097019998,9.76508892000129,53072.07914496 2025-09-17,14:17:10.000,260,11080538,112845,0,1758118629,13848.701733919988,9.7157450099985,53072.05119648 2025-09-17,14:17:11.000,260,11080529,112805,0,1758118630,13848.775833329993,9.680499360001704,53072.093119200006 2025-09-17,14:17:12.000,260,11080503,112885,0,1758118631,13848.782569639989,9.638204579998273,53072.05119648 2025-09-17,14:17:13.000,260,11080477,113005,0,1758118632,13848.789305949998,9.666401100002986,53072.03722224 2025-09-17,14:17:14.000,260,11080515,112565,0,1758118633,13848.822987499989,9.602958930001478,53072.10010632 2025-09-17,14:17:15.000,260,11080511,112685,0,1758118634,13848.836460119994,9.5818115400034,53072.00927376 2025-09-17,14:17:16.000,260,11080498,112765,0,1758118635,13848.930768459999,9.560664149998047,53072.00228664 2025-09-17,14:17:17.000,260,11080483,112845,0,1758118636,13848.96445000999,9.504271110003174,53072.03023512 2025-09-17,14:17:18.000,260,11080500,113005,0,1758118637,13849.02507679999,9.497221980003815,53072.01626088001 2025-09-17,14:17:19.000,260,11080487,112965,0,1758118638,13849.07223097,9.48312371999782,53072.10010632 2025-09-17,14:17:20.000,260,11080484,112885,0,1758118639,13849.14633037999,9.48312371999782,53072.07914496 2025-09-17,14:17:21.000,260,11080469,113005,0,1758118640,13849.18674823999,9.469025459999102,53072.00927376 2025-09-17,14:17:22.000,260,11080428,112885,0,1758118641,13849.21369348,9.447878070001025,53072.08613208001 2025-09-17,14:17:23.000,260,11080453,112925,0,1758118642,13849.26758395999,9.469025459999102,53072.07914496 2025-09-17,14:17:24.000,260,11080476,113085,0,1758118643,13849.301265509996,9.447878070001025,53072.0581836 2025-09-17,14:17:25.000,260,11080486,112925,0,1758118644,13849.32821074999,9.454927200000384,53072.03023512 2025-09-17,14:17:26.000,260,11080465,112845,0,1758118645,13849.37536492,9.497221980003815,53072.13504192001 2025-09-17,14:17:27.000,260,11080504,112965,0,1758118646,13849.382101229996,9.497221980003815,53072.08613208001 2025-09-17,14:17:28.000,260,11080478,113045,0,1758118647,13849.41578278,9.553615019998688,53072.16299040001 2025-09-17,14:17:29.000,260,11080435,112845,0,1758118648,13849.402310159996,9.560664149998047,53072.142029040006 2025-09-17,14:17:30.000,260,11080516,112805,0,1758118649,13849.41578278,9.659351970003627,53072.21190024001 2025-09-17,14:17:31.000,260,11080533,112765,0,1758118650,13849.402310159996,9.772138050000649,53072.197926 2025-09-17,14:17:32.000,260,11080490,112685,0,1758118651,13849.37536492,9.80738370000472,53072.16299040001 2025-09-17,14:17:33.000,260,11080501,112885,0,1758118652,13849.348419679991,9.856727610000235,53072.16997752 2025-09-17,14:17:34.000,260,11080440,112485,0,1758118653,13849.348419679991,9.94131716999982,53072.18395176001 2025-09-17,14:17:35.000,260,11080477,112885,0,1758118654,13849.32821074999,10.054103250004118,53072.27478432 2025-09-17,14:17:36.000,260,11080457,112845,0,1758118655,13849.30800181999,10.152791070002422,53072.28177144001 2025-09-17,14:17:37.000,260,11080513,112685,0,1758118656,13849.260847649995,10.195085849998577,53072.260810080006 2025-09-17,14:17:38.000,260,11080458,112725,0,1758118657,13849.23390241,10.35721583999839,53072.197926 2025-09-17,14:17:39.000,260,11080435,112845,0,1758118658,13849.200220859995,10.39246149000246,53072.2677972 2025-09-17,14:17:40.000,260,11080495,113205,0,1758118659,13849.19348455,10.519345829998201,53072.23286160001 2025-09-17,14:17:41.000,260,11080475,113165,0,1758118660,13849.18674823999,10.646230170001218,53072.25382296001 2025-09-17,14:17:42.000,260,11080437,113005,0,1758118661,13849.16653930999,10.737868860000162,53072.239848720004 2025-09-17,14:17:43.000,260,11080447,113045,0,1758118662,13849.10591251999,10.843605809997825,53072.32369416 2025-09-17,14:17:44.000,260,11080455,112965,0,1758118663,13849.10591251999,10.942293630003405,53072.32369416 2025-09-17,14:17:45.000,260,11080447,113285,0,1758118664,13849.07223097,11.069177969999146,53072.32369416 2025-09-17,14:17:46.000,260,11080473,113085,0,1758118665,13849.099176209995,11.118521880001936,53072.30273280001 2025-09-17,14:17:47.000,260,11080470,112885,0,1758118666,13849.10591251999,11.203111440001521,53072.35164264001 2025-09-17,14:17:48.000,260,11080535,113005,0,1758118667,13849.11264883,11.280651870001748,53072.35164264001 2025-09-17,14:17:49.000,260,11080492,113085,0,1758118668,13849.17327562,11.315897519998543,53072.358629760005 2025-09-17,14:17:50.000,260,11080516,112805,0,1758118669,13849.18674823999,11.38638881999941,53072.32369416 2025-09-17,14:17:51.000,260,11080500,112805,0,1758118670,13849.27432027,11.38638881999941,53072.41452672 2025-09-17,14:17:52.000,260,11080485,113125,0,1758118671,13849.348419679991,11.449830990000919,53072.40055248001 2025-09-17,14:17:53.000,260,11080469,112765,0,1758118672,13849.402310159996,11.463929249999637,53072.42151384001 2025-09-17,14:17:54.000,260,11080486,113245,0,1758118673,13849.523563739996,11.470978379998996,53072.428500960006 2025-09-17,14:17:55.000,260,11080407,112965,0,1758118674,13849.624608389997,11.463929249999637,53072.477410800006 2025-09-17,14:17:56.000,260,11080419,112365,0,1758118675,13849.732389349992,11.463929249999637,53072.4424752 2025-09-17,14:17:57.000,260,11080519,113005,0,1758118676,13849.819961380002,11.407536210004764,53072.51933352001 2025-09-17,14:17:58.000,260,11080464,113085,0,1758118677,13850.008578059998,11.372290560000692,53072.53330776 2025-09-17,14:17:59.000,260,11080441,113085,0,1758118678,13850.116359019994,11.379339690000052,53072.55426912 2025-09-17,14:18:00.000,260,11080428,112885,0,1758118679,13850.27129415,11.308848389999184,53072.58920472001 2025-09-17,14:18:01.000,260,11080545,113125,0,1758118680,13850.45317452,11.25950448000367,53072.67305016 2025-09-17,14:18:02.000,260,11080467,112685,0,1758118681,13850.5744281,11.224258829999599,53072.66606304001 2025-09-17,14:18:03.000,260,11080483,112765,0,1758118682,13850.736099540001,11.146718399999372,53072.71497288001 2025-09-17,14:18:04.000,260,11080489,113085,0,1758118683,13850.877562050002,11.076227099998505,53072.742921360004 2025-09-17,14:18:05.000,260,11080425,112885,0,1758118684,13850.985343009997,11.02688319000299,53072.75689560001 2025-09-17,14:18:06.000,260,11080521,113045,0,1758118685,13851.200904929989,10.963441020001483,53072.77086984 2025-09-17,14:18:07.000,260,11080457,112845,0,1758118686,13851.34236743999,10.878851460001897,53072.79881832 2025-09-17,14:18:08.000,260,11080531,113325,0,1758118687,13851.42993947,10.829507549999107,53072.910612240004 2025-09-17,14:18:09.000,260,11080524,112965,0,1758118688,13851.59161091,10.737868860000162,53072.94554784 2025-09-17,14:18:10.000,260,11080482,112885,0,1758118689,13851.739809729996,10.681475819998013,53072.980483440006 2025-09-17,14:18:11.000,260,11080493,112925,0,1758118690,13851.881272239996,10.653279300000577,53073.01541904 2025-09-17,14:18:12.000,260,11080451,112925,0,1758118691,13852.049679989992,10.547542350002914,53073.099264480006 2025-09-17,14:18:13.000,260,11080494,112765,0,1758118692,13852.164197259997,10.498198440000124,53073.099264480006 2025-09-17,14:18:14.000,260,11080503,112765,0,1758118693,13852.278714530003,10.44885453000461,53073.1761228 2025-09-17,14:18:15.000,260,11080463,112845,0,1758118694,13852.359550249988,10.39246149000246,53073.20407128 2025-09-17,14:18:16.000,260,11080494,112805,0,1758118695,13852.514485379994,10.378363230003743,53073.28791672001 2025-09-17,14:18:17.000,260,11080421,112885,0,1758118696,13852.64921158,10.336068450000312,53073.3508008 2025-09-17,14:18:18.000,260,11080453,113085,0,1758118697,13852.70310205999,10.300822800003516,53073.39971064 2025-09-17,14:18:19.000,260,11080522,112725,0,1758118698,13852.81088302,10.244429760001367,53073.413684880004 2025-09-17,14:18:20.000,260,11080502,112805,0,1758118699,13852.86477349999,10.209184110004571,53073.54644016 2025-09-17,14:18:21.000,260,11080462,113125,0,1758118700,13852.95234553,10.152791070002422,53073.59535000001 2025-09-17,14:18:22.000,260,11080491,112605,0,1758118701,13853.019708629996,10.138692810003704,53073.60932424 2025-09-17,14:18:23.000,260,11080450,112965,0,1758118702,13853.066862799991,10.068201510002837,53073.63727272 2025-09-17,14:18:24.000,260,11080484,112885,0,1758118703,13853.134225900001,10.054103250004118,53073.700156800005 2025-09-17,14:18:25.000,260,11080432,113005,0,1758118704,13853.188116379992,9.962464559997898,53073.83989920001 2025-09-17,14:18:26.000,260,11080510,112845,0,1758118705,13853.289161029992,9.906071520003024,53073.89579616 2025-09-17,14:18:27.000,260,11080461,113125,0,1758118706,13853.336315200002,9.870825869998953,53073.89579616 2025-09-17,14:18:28.000,260,11080434,113205,0,1758118707,13853.396941990002,9.800334569998085,53073.937718880006 2025-09-17,14:18:29.000,260,11080452,112845,0,1758118708,13853.417150920002,9.750990660002572,53073.99361584 2025-09-17,14:18:30.000,260,11080466,113365,0,1758118709,13853.444096159998,9.70869587999914,53074.035538560005 2025-09-17,14:18:31.000,260,11080475,113045,0,1758118710,13853.464305089998,9.659351970003627,53074.09842264001 2025-09-17,14:18:32.000,260,11080450,112805,0,1758118711,13853.504722949998,9.567713280004682,53074.133358240004 2025-09-17,14:18:33.000,260,11080453,113085,0,1758118712,13853.524931879998,9.525418500001251,53074.17528096001 2025-09-17,14:18:34.000,260,11080495,113165,0,1758118713,13853.497986639988,9.440828940001666,53074.203229440005 2025-09-17,14:18:35.000,260,11080488,112845,0,1758118714,13853.504722949998,9.398534159998235,53074.28008776 2025-09-17,14:18:36.000,260,11080510,112925,0,1758118715,13853.491250329993,9.377386770000157,53074.31502336001 2025-09-17,14:18:37.000,260,11080526,113125,0,1758118716,13853.477777710003,9.328042860004643,53074.34297184001 2025-09-17,14:18:38.000,260,11080491,112605,0,1758118717,13853.504722949998,9.271649820002494,53074.33598472 2025-09-17,14:18:39.000,260,11080520,112845,0,1758118718,13853.491250329993,9.18001113000355,53074.43380440001 2025-09-17,14:18:40.000,260,11080462,112725,0,1758118719,13853.471041399993,9.13066722000076,53074.45476576 2025-09-17,14:18:41.000,260,11080511,113285,0,1758118720,13853.464305089998,9.053126790000533,53074.46175288001 2025-09-17,14:18:42.000,260,11080527,112845,0,1758118721,13853.471041399993,8.982635489999666,53074.53162408001 2025-09-17,14:18:43.000,260,11080441,113125,0,1758118722,13853.403678299997,8.848702020004566,53074.55258544 2025-09-17,14:18:44.000,260,11080427,112845,0,1758118723,13853.383469369997,8.792308980002417,53074.58053392001 2025-09-17,14:18:45.000,260,11080456,112925,0,1758118724,13853.376733060002,8.728866810000909,53074.55258544 2025-09-17,14:18:46.000,260,11080471,113205,0,1758118725,13853.356524130002,8.594933339998533,53074.59450816 2025-09-17,14:18:47.000,260,11080505,112805,0,1758118726,13853.356524130002,8.54558943000302,53074.61546952 2025-09-17,14:18:48.000,260,11080449,112925,0,1758118727,13853.295897340002,8.460999870003434,53074.636430880004 2025-09-17,14:18:49.000,260,11080437,113005,0,1758118728,13853.302633649997,8.383459440003207,53074.643418 2025-09-17,14:18:50.000,260,11080465,112965,0,1758118729,13853.309369959992,8.3200172700017,53074.61546952 2025-09-17,14:18:51.000,260,11080527,112925,0,1758118730,13853.268952099992,8.256575100000191,53074.636430880004 2025-09-17,14:18:52.000,260,11080493,112845,0,1758118731,13853.275688410002,8.157887280001887,53074.62245664 2025-09-17,14:18:53.000,260,11080458,112965,0,1758118732,13853.268952099992,8.08034685000166,53074.636430880004 2025-09-17,14:18:54.000,260,11080527,113165,0,1758118733,13853.242006859997,8.002806420001434,53074.5735468 2025-09-17,14:18:55.000,260,11080469,112925,0,1758118734,13853.208325309992,7.925265990001208,53074.608482400006 2025-09-17,14:18:56.000,260,11080463,112925,0,1758118735,13853.194852690001,7.85477469000034,53074.643418 2025-09-17,14:18:57.000,260,11080487,112965,0,1758118736,13853.174643760001,7.8124799100041855,53074.60149528001 2025-09-17,14:18:58.000,260,11080513,113125,0,1758118737,13853.167907449992,7.784283389999473,53074.67136648 2025-09-17,14:18:59.000,260,11080487,113165,0,1758118738,13853.154434830001,7.7278903500046,53074.60149528001 2025-09-17,14:19:00.000,260,11080423,112845,0,1758118739,13853.107280659991,7.67854644000181,53074.61546952 2025-09-17,14:19:01.000,260,11080527,113005,0,1758118740,13853.03318125,7.671497310002451,53074.587521040005 2025-09-17,14:19:02.000,260,11080443,112885,0,1758118741,13853.006236009991,7.650349920004373,53074.56655968 2025-09-17,14:19:03.000,260,11080487,112845,0,1758118742,13852.99276339,7.643300789997738,53074.608482400006 2025-09-17,14:19:04.000,260,11080478,112965,0,1758118743,13852.959081839996,7.615104270000302,53074.5735468 2025-09-17,14:19:05.000,260,11080510,112965,0,1758118744,13852.918663979995,7.6010060100015835,53074.55957256001 2025-09-17,14:19:06.000,260,11080469,112965,0,1758118745,13852.89171874,7.530514710000716,53074.54559832 2025-09-17,14:19:07.000,260,11080543,112925,0,1758118746,13852.85130088,7.537563840000075,53074.55957256001 2025-09-17,14:19:08.000,260,11080511,113125,0,1758118747,13852.797410399995,7.516416450001998,53074.58053392001 2025-09-17,14:19:09.000,260,11080458,113005,0,1758118748,13852.736783609995,7.45297428000049,53074.538611200005 2025-09-17,14:19:10.000,260,11080511,112965,0,1758118749,13852.64247526999,7.417728630003694,53074.489701360006 2025-09-17,14:19:11.000,260,11080536,113125,0,1758118750,13852.58184847999,7.410679500004335,53074.51764984 2025-09-17,14:19:12.000,260,11080456,113005,0,1758118751,13852.56163954999,7.354286460002186,53074.47572712 2025-09-17,14:19:13.000,260,11080552,112965,0,1758118752,13852.494276449994,7.333139070004108,53074.49668848 2025-09-17,14:19:14.000,260,11080497,112965,0,1758118753,13852.406704419998,7.290844290000678,53074.45476576 2025-09-17,14:19:15.000,260,11080531,112925,0,1758118754,13852.393231799993,7.2696969000026,53074.5036756 2025-09-17,14:19:16.000,260,11080503,113045,0,1758118755,13852.352813939993,7.241500379997888,53074.43380440001 2025-09-17,14:19:17.000,260,11080467,112805,0,1758118756,13852.332605009993,7.2344512499985285,53074.53162408001 2025-09-17,14:19:18.000,260,11080480,113005,0,1758118757,13852.258505600003,7.206254730001092,53074.49668848 2025-09-17,14:19:19.000,260,11080487,112725,0,1758118758,13852.238296670002,7.171009080004296,53074.43380440001 2025-09-17,14:19:20.000,260,11080520,113005,0,1758118759,13852.157460950002,7.163959949997661,53074.43380440001 2025-09-17,14:19:21.000,260,11080530,112925,0,1758118760,13852.123779399997,7.1287143000008655,53074.42681728 2025-09-17,14:19:22.000,260,11080536,112965,0,1758118761,13852.123779399997,7.0793703899980756,53074.43380440001 2025-09-17,14:19:23.000,260,11080502,113085,0,1758118762,13852.015998440002,7.015928220003843,53074.370920320005 2025-09-17,14:19:24.000,260,11080474,112485,0,1758118763,13851.962107959997,6.966584310001053,53074.41284304001 2025-09-17,14:19:25.000,260,11080430,113125,0,1758118764,13851.914953790001,6.9172403999982635,53074.34995896 2025-09-17,14:19:26.000,260,11080521,112925,0,1758118765,13851.83411807,6.853798230004031,53074.3289976 2025-09-17,14:19:27.000,260,11080548,112965,0,1758118766,13851.76675496999,6.832650839998678,53074.35694608 2025-09-17,14:19:28.000,260,11080463,112925,0,1758118767,13851.72633710999,6.755110409998451,53074.34297184001 2025-09-17,14:19:29.000,260,11080462,112925,0,1758118768,13851.68591924999,6.705766500002937,53074.273100640006 2025-09-17,14:19:30.000,260,11080519,112965,0,1758118769,13851.618556149995,6.691668240004219,53074.26611352001 2025-09-17,14:19:31.000,260,11080515,113285,0,1758118770,13851.578138289995,6.677569979998225,53074.3289976 2025-09-17,14:19:32.000,260,11080467,112925,0,1758118771,13851.46362101999,6.63527520000207,53074.28707488 2025-09-17,14:19:33.000,260,11080540,112805,0,1758118772,13851.40299422999,6.628226070002711,53074.33598472 2025-09-17,14:19:34.000,260,11080479,112805,0,1758118773,13851.32215850999,6.58593128999928,53074.28008776 2025-09-17,14:19:35.000,260,11080514,112925,0,1758118774,13851.254795409994,6.578882159999921,53074.28008776 2025-09-17,14:19:36.000,260,11080516,112925,0,1758118775,13851.153750759993,6.564783900001203,53074.24515216001 2025-09-17,14:19:37.000,260,11080515,112965,0,1758118776,13851.126805519998,6.522489119997772,53074.24515216001 2025-09-17,14:19:38.000,260,11080453,112885,0,1758118777,13851.045969799998,6.494292600000335,53074.21720368 2025-09-17,14:19:39.000,260,11080463,112805,0,1758118778,13850.985343009997,6.4519978200041805,53074.19624232001 2025-09-17,14:19:40.000,260,11080454,112525,0,1758118779,13850.958397770002,6.430850429998827,53074.1892552 2025-09-17,14:19:41.000,260,11080470,112885,0,1758118780,13850.877562050002,6.423801299999468,53074.203229440005 2025-09-17,14:19:42.000,260,11080518,112965,0,1758118781,13850.843880499997,6.416752170000109,53074.14733248001 2025-09-17,14:19:43.000,260,11080550,112845,0,1758118782,13850.816935260002,6.416752170000109,53074.12637112001 2025-09-17,14:19:44.000,260,11080500,112925,0,1758118783,13850.763044779997,6.388555650002672,53074.12637112001 2025-09-17,14:19:45.000,260,11080527,112925,0,1758118784,13850.722626919996,6.367408260004595,53074.105409760006 2025-09-17,14:19:46.000,260,11080549,112845,0,1758118785,13850.662000129996,6.353309999998601,53074.02156432 2025-09-17,14:19:47.000,260,11080535,112845,0,1758118786,13850.621582269996,6.339211739999882,53074.04252568 2025-09-17,14:19:48.000,260,11080452,112885,0,1758118787,13850.5744281,6.332162610000523,53074.00759008001 2025-09-17,14:19:49.000,260,11080482,113045,0,1758118788,13850.581164409996,6.332162610000523,53073.986628720006 2025-09-17,14:19:50.000,260,11080439,113165,0,1758118789,13850.540746549996,6.303966090003087,53073.97265448 2025-09-17,14:19:51.000,260,11080534,113005,0,1758118790,13850.520537619996,6.282818699997733,53073.97265448 2025-09-17,14:19:52.000,260,11080473,112965,0,1758118791,13850.459910829995,6.296916960003728,53073.95868024001 2025-09-17,14:19:53.000,260,11080469,113005,0,1758118792,13850.419492969995,6.311015220002446,53073.90977040001 2025-09-17,14:19:54.000,260,11080463,113085,0,1758118793,13850.42622927999,6.325113480001164,53073.88182192 2025-09-17,14:19:55.000,260,11080469,113085,0,1758118794,13850.42622927999,6.275769569998374,53073.8748348 2025-09-17,14:19:56.000,260,11080480,112965,0,1758118795,13850.36560248999,6.282818699997733,53073.84688632 2025-09-17,14:19:57.000,260,11080445,112965,0,1758118796,13850.3723388,6.254622180000297,53073.78400224 2025-09-17,14:19:58.000,260,11080424,112845,0,1758118797,13850.35212987,6.198229139998148,53073.83989920001 2025-09-17,14:19:59.000,260,11080475,112845,0,1758118798,13850.35212987,6.17708175000007,53073.867847680005 2025-09-17,14:20:00.000,260,11080514,113085,0,1758118799,13850.318448319995,6.155934360001993,53073.749066640004 2025-09-17,14:20:01.000,260,11080502,113125,0,1758118800,13850.237612599994,6.113639579998562,53073.749066640004 2025-09-17,14:20:02.000,260,11080461,113005,0,1758118801,13850.24434890999,6.064295670003048,53073.74207952001 2025-09-17,14:20:03.000,260,11080531,112845,0,1758118802,13850.197194739994,5.972656980004103,53073.75605376 2025-09-17,14:20:04.000,260,11080461,113005,0,1758118803,13850.197194739994,5.930362200000673,53073.79098936001 2025-09-17,14:20:05.000,260,11080538,112845,0,1758118804,13850.150040569999,5.916263940001954,53073.69316968001 2025-09-17,14:20:06.000,260,11080485,112965,0,1758118805,13850.136567949994,5.852821770000446,53073.64425984001 2025-09-17,14:20:07.000,260,11080518,112925,0,1758118806,13850.116359019994,5.82462525000301,53073.71413104 2025-09-17,14:20:08.000,260,11080445,112885,0,1758118807,13850.12309532999,5.782330469999579,53073.67220832001 2025-09-17,14:20:09.000,260,11080463,112805,0,1758118808,13850.12309532999,5.732986560004065,53073.71413104 2025-09-17,14:20:10.000,260,11080478,113125,0,1758118809,13850.096150089994,5.747084820002783,53073.651246960006 2025-09-17,14:20:11.000,260,11080480,112965,0,1758118810,13850.116359019994,5.77528134000022,53073.62329848001 2025-09-17,14:20:12.000,260,11080521,112845,0,1758118811,13850.096150089994,5.754133950002142,53073.630285600004 2025-09-17,14:20:13.000,260,11080519,112965,0,1758118812,13850.075941159994,5.747084820002783,53073.56740152 2025-09-17,14:20:14.000,260,11080449,112925,0,1758118813,13850.116359019994,5.803477859997656,53073.56740152 2025-09-17,14:20:15.000,260,11080489,112805,0,1758118814,13850.109622709999,5.866920029999164,53073.54644016 2025-09-17,14:20:16.000,260,11080549,112805,0,1758118815,13850.109622709999,5.902165680003236,53073.54644016 2025-09-17,14:20:17.000,260,11080448,112885,0,1758118816,13850.102886399989,5.993804370002181,53073.51849168 2025-09-17,14:20:18.000,260,11080500,112965,0,1758118817,13850.150040569999,6.064295670003048,53073.61631136 2025-09-17,14:20:19.000,260,11080496,112965,0,1758118818,13850.150040569999,6.1347869700039155,53073.532465920005 2025-09-17,14:20:20.000,260,11080534,112885,0,1758118819,13850.170249499999,6.219376530003501,53073.51150456 2025-09-17,14:20:21.000,260,11080444,113045,0,1758118820,13850.16351318999,6.332162610000523,53073.54644016 2025-09-17,14:20:22.000,260,11080539,113245,0,1758118821,13850.176985809994,6.416752170000109,53073.51150456 2025-09-17,14:20:23.000,260,11080502,112965,0,1758118822,13850.25108522,6.536587380003766,53073.532465920005 2025-09-17,14:20:24.000,260,11080464,112845,0,1758118823,13850.29150308,6.642324330001429,53073.51150456 2025-09-17,14:20:25.000,260,11080449,112845,0,1758118824,13850.36560248999,6.769208670004446,53073.55342728001 2025-09-17,14:20:26.000,260,11080514,112765,0,1758118825,13850.35212987,6.889043880000827,53073.54644016 2025-09-17,14:20:27.000,260,11080449,113125,0,1758118826,13850.35212987,6.99478082999849,53073.56740152 2025-09-17,14:20:28.000,260,11080473,112805,0,1758118827,13850.358866179995,7.058222999999998,53073.5604144 2025-09-17,14:20:29.000,260,11080448,112885,0,1758118828,13850.399284039995,7.156910819998302,53073.51150456 2025-09-17,14:20:30.000,260,11080430,112965,0,1758118829,13850.43296559,7.2344512499985285,53073.4905432 2025-09-17,14:20:31.000,260,11080473,112965,0,1758118830,13850.41275666,7.311991679998755,53073.55342728001 2025-09-17,14:20:32.000,260,11080515,112685,0,1758118831,13850.419492969995,7.382482979999622,53073.532465920005 2025-09-17,14:20:33.000,260,11080488,112925,0,1758118832,13850.459910829995,7.4952690600039205,53073.532465920005 2025-09-17,14:20:34.000,260,11080521,112965,0,1758118833,13850.49359238,7.530514710000716,53073.630285600004 2025-09-17,14:20:35.000,260,11080483,112765,0,1758118834,13850.47338345,7.579858620003506,53073.60932424 2025-09-17,14:20:36.000,260,11080502,113125,0,1758118835,13850.53401024,7.650349920004373,53073.602337120006 2025-09-17,14:20:37.000,260,11080437,112925,0,1758118836,13850.48685606999,7.713792089998606,53073.62329848001 2025-09-17,14:20:38.000,260,11080447,113165,0,1758118837,13850.520537619996,7.791332519998832,53073.61631136 2025-09-17,14:20:39.000,260,11080484,112845,0,1758118838,13850.540746549996,7.8618238199996995,53073.64425984001 2025-09-17,14:20:40.000,260,11080490,113165,0,1758118839,13850.53401024,7.932315120000567,53073.63727272 2025-09-17,14:20:41.000,260,11080540,112765,0,1758118840,13850.54748285999,7.946413379999285,53073.630285600004 2025-09-17,14:20:42.000,260,11080495,112885,0,1758118841,13850.560955479996,8.023953809999512,53073.62329848001 2025-09-17,14:20:43.000,260,11080489,113125,0,1758118842,13850.567691789991,8.059199460003583,53073.6652212 2025-09-17,14:20:44.000,260,11080440,112845,0,1758118843,13850.621582269996,8.12969076000445,53073.67220832001 2025-09-17,14:20:45.000,260,11080511,113085,0,1758118844,13850.59463703,8.122641629997815,53073.69316968001 2025-09-17,14:20:46.000,260,11080533,113005,0,1758118845,13850.587900719991,8.150838150002528,53073.700156800005 2025-09-17,14:20:47.000,260,11080447,112685,0,1758118846,13850.581164409996,8.179034669999965,53073.76304088001 2025-09-17,14:20:48.000,260,11080492,112965,0,1758118847,13850.587900719991,8.200182059998042,53073.72111816001 2025-09-17,14:20:49.000,260,11080440,112885,0,1758118848,13850.628318579991,8.26362422999955,53073.749066640004 2025-09-17,14:20:50.000,260,11080502,112965,0,1758118849,13850.61484596,8.31296814000234,53073.72111816001 2025-09-17,14:20:51.000,260,11080470,113125,0,1758118850,13850.662000129996,8.291820750004263,53073.7350924 2025-09-17,14:20:52.000,260,11080459,112765,0,1758118851,13850.682209059996,8.305919010002981,53073.770028000006 2025-09-17,14:20:53.000,260,11080500,113005,0,1758118852,13850.675472750001,8.341164659999777,53073.8049636 2025-09-17,14:20:54.000,260,11080476,112805,0,1758118853,13850.655263820001,8.334115530000417,53073.818937840006 2025-09-17,14:20:55.000,260,11080503,113045,0,1758118854,13850.655263820001,8.334115530000417,53073.85387344 2025-09-17,14:20:56.000,260,11080471,112645,0,1758118855,13850.709154299991,8.3200172700017,53073.83291208 2025-09-17,14:20:57.000,260,11080542,112845,0,1758118856,13850.668736439991,8.31296814000234,53073.8748348 2025-09-17,14:20:58.000,260,11080526,113085,0,1758118857,13850.729363229992,8.31296814000234,53073.88182192 2025-09-17,14:20:59.000,260,11080535,112965,0,1758118858,13850.715890610001,8.334115530000417,53073.90278328 2025-09-17,14:21:00.000,260,11080432,113125,0,1758118859,13850.742835849996,8.36936118000449,53073.965667360004 2025-09-17,14:21:01.000,260,11080432,112845,0,1758118860,13850.729363229992,8.355262919998495,53073.97265448 2025-09-17,14:21:02.000,260,11080457,113045,0,1758118861,13850.810198949992,8.383459440003207,53073.95868024001 2025-09-17,14:21:03.000,260,11080515,112965,0,1758118862,13850.823671569997,8.383459440003207,53073.97964160001 2025-09-17,14:21:04.000,260,11080489,113205,0,1758118863,13850.857353120002,8.446901610004716,53073.97265448 2025-09-17,14:21:05.000,260,11080501,112845,0,1758118864,13850.864089429997,8.418705090000003,53073.965667360004 2025-09-17,14:21:06.000,260,11080507,113125,0,1758118865,13850.850616809992,8.411655960000644,53074.00759008001 2025-09-17,14:21:07.000,260,11080466,113005,0,1758118866,13850.837144190002,8.425754219999362,53074.0145772 2025-09-17,14:21:08.000,260,11080520,112965,0,1758118867,13850.830407879992,8.446901610004716,53074.04252568 2025-09-17,14:21:09.000,260,11080520,113085,0,1758118868,13850.911243599992,8.482147260001511,53074.05649992001 2025-09-17,14:21:10.000,260,11080439,113085,0,1758118869,13850.924716219997,8.49624552000023,53074.0495128 2025-09-17,14:21:11.000,260,11080504,113005,0,1758118870,13850.951661459992,8.482147260001511,53074.133358240004 2025-09-17,14:21:12.000,260,11080492,113125,0,1758118871,13851.005551939998,8.48919639000087,53074.09143552 2025-09-17,14:21:13.000,260,11080457,112765,0,1758118872,13850.978606700002,8.524442039997666,53074.14733248001 2025-09-17,14:21:14.000,260,11080440,113045,0,1758118873,13850.998815630002,8.54558943000302,53074.1892552 2025-09-17,14:21:15.000,260,11080505,112965,0,1758118874,13851.032497179993,8.54558943000302,53074.21021656 2025-09-17,14:21:16.000,260,11080496,112885,0,1758118875,13851.099860279988,8.552638560002379,53074.24515216001 2025-09-17,14:21:17.000,260,11080461,112965,0,1758118876,13851.126805519998,8.573785950000456,53074.2591264 2025-09-17,14:21:18.000,260,11080518,113005,0,1758118877,13851.194168619993,8.53854030000366,53074.26611352001 2025-09-17,14:21:19.000,260,11080479,112925,0,1758118878,13851.248059099998,8.580835079999815,53074.273100640006 2025-09-17,14:21:20.000,260,11080499,113245,0,1758118879,13851.281740649989,8.616080730003887,53074.29406200001 2025-09-17,14:21:21.000,260,11080499,113085,0,1758118880,13851.254795409994,8.580835079999815,53074.34995896 2025-09-17,14:21:22.000,260,11080467,112925,0,1758118881,13851.275004339994,8.594933339998533,53074.37790744 2025-09-17,14:21:23.000,260,11080452,112925,0,1758118882,13851.308685889999,8.637228120001964,53074.37790744 2025-09-17,14:21:24.000,260,11080476,112725,0,1758118883,13851.328894819999,8.651326380000683,53074.419830160004 2025-09-17,14:21:25.000,260,11080533,112885,0,1758118884,13851.328894819999,8.67247376999876,53074.42681728 2025-09-17,14:21:26.000,260,11080454,113005,0,1758118885,13851.396257919994,8.651326380000683,53074.43380440001 2025-09-17,14:21:27.000,260,11080439,113045,0,1758118886,13851.42993947,8.6654246399994,53074.46175288001 2025-09-17,14:21:28.000,260,11080475,112725,0,1758118887,13851.436675779994,8.658375510000042,53074.468740000004 2025-09-17,14:21:29.000,260,11080485,113525,0,1758118888,13851.47035733,8.658375510000042,53074.49668848 2025-09-17,14:21:30.000,260,11080470,112965,0,1758118889,13851.49056626,8.6654246399994,53074.608482400006 2025-09-17,14:21:31.000,260,11080442,113085,0,1758118890,13851.477093639995,8.679522899998119,53074.56655968 2025-09-17,14:21:32.000,260,11080447,113125,0,1758118891,13851.497302569995,8.637228120001964,53074.587521040005 2025-09-17,14:21:33.000,260,11080495,112965,0,1758118892,13851.50403887999,8.651326380000683,53074.66437936 2025-09-17,14:21:34.000,260,11080477,112805,0,1758118893,13851.537720429995,8.651326380000683,53074.66437936 2025-09-17,14:21:35.000,260,11080538,113045,0,1758118894,13851.578138289995,8.637228120001964,53074.62245664 2025-09-17,14:21:36.000,260,11080516,112925,0,1758118895,13851.557929359995,8.623129860003246,53074.706302080005 2025-09-17,14:21:37.000,260,11080465,112965,0,1758118896,13851.57140198,8.623129860003246,53074.72027632 2025-09-17,14:21:38.000,260,11080501,112885,0,1758118897,13851.61181984,8.594933339998533,53074.69931496001 2025-09-17,14:21:39.000,260,11080471,113085,0,1758118898,13851.62529245999,8.616080730003887,53074.74822480001 2025-09-17,14:21:40.000,260,11080496,112765,0,1758118899,13851.638765079995,8.580835079999815,53074.755211920005 2025-09-17,14:21:41.000,260,11080449,112965,0,1758118900,13851.62529245999,8.594933339998533,53074.74822480001 2025-09-17,14:21:42.000,260,11080470,113085,0,1758118901,13851.64550138999,8.566736820001097,53074.76219904 2025-09-17,14:21:43.000,260,11080435,113005,0,1758118902,13851.719600799996,8.54558943000302,53074.7831604 2025-09-17,14:21:44.000,260,11080470,113005,0,1758118903,13851.75328235,8.531491170004301,53074.79014752 2025-09-17,14:21:45.000,260,11080502,113045,0,1758118904,13851.76675496999,8.524442039997666,53074.81809600001 2025-09-17,14:21:46.000,260,11080520,112925,0,1758118905,13851.77349128,8.517392909998307,53074.922902800005 2025-09-17,14:21:47.000,260,11080461,113245,0,1758118906,13851.847590689991,8.48919639000087,53074.922902800005 2025-09-17,14:21:48.000,260,11080436,112845,0,1758118907,13851.874535930001,8.524442039997666,53074.971812640004 2025-09-17,14:21:49.000,260,11080470,112845,0,1758118908,13851.935162720001,8.43985247999808,53074.992774000006 2025-09-17,14:21:50.000,260,11080489,112965,0,1758118909,13851.948635339992,8.425754219999362,53074.97879976 2025-09-17,14:21:51.000,260,11080513,113085,0,1758118910,13851.982316889997,8.43985247999808,53075.02072248 2025-09-17,14:21:52.000,260,11080526,113005,0,1758118911,13852.002525819997,8.460999870003434,53075.02072248 2025-09-17,14:21:53.000,260,11080459,112965,0,1758118912,13852.056416300002,8.446901610004716,53074.99976112 2025-09-17,14:21:54.000,260,11080508,113045,0,1758118913,13852.090097849992,8.411655960000644,53075.08360656001 2025-09-17,14:21:55.000,260,11080481,113005,0,1758118914,13852.090097849992,8.418705090000003,53075.08360656001 2025-09-17,14:21:56.000,260,11080454,113005,0,1758118915,13852.137252020002,8.418705090000003,53075.0975808 2025-09-17,14:21:57.000,260,11080459,112965,0,1758118916,13852.137252020002,8.411655960000644,53075.139503520004 2025-09-17,14:21:58.000,260,11080530,113085,0,1758118917,13852.157460950002,8.390508570002567,53075.17443912 2025-09-17,14:21:59.000,260,11080506,112805,0,1758118918,13852.184406189997,8.482147260001511,53075.17443912 2025-09-17,14:22:00.000,260,11080441,113085,0,1758118919,13852.150724639992,8.453950740004075,53075.12552928 2025-09-17,14:22:01.000,260,11080514,113045,0,1758118920,13852.150724639992,8.460999870003434,53075.18142624001 2025-09-17,14:22:02.000,260,11080460,113005,0,1758118921,13852.170933569992,8.418705090000003,53075.160464880006 2025-09-17,14:22:03.000,260,11080541,113045,0,1758118922,13852.157460950002,8.453950740004075,53075.2373232 2025-09-17,14:22:04.000,260,11080543,113045,0,1758118923,13852.218087740002,8.460999870003434,53075.258284560005 2025-09-17,14:22:05.000,260,11080468,112765,0,1758118924,13852.218087740002,8.43985247999808,53075.27225880001 2025-09-17,14:22:06.000,260,11080483,113125,0,1758118925,13852.197878810002,8.425754219999362,53075.29322016 2025-09-17,14:22:07.000,260,11080514,113005,0,1758118926,13852.197878810002,8.418705090000003,53075.27225880001 2025-09-17,14:22:08.000,260,11080488,113085,0,1758118927,13852.164197259997,8.383459440003207,53075.33514288 2025-09-17,14:22:09.000,260,11080545,113005,0,1758118928,13852.184406189997,8.383459440003207,53075.34213 2025-09-17,14:22:10.000,260,11080503,112925,0,1758118929,13852.150724639992,8.376410310003848,53075.37007848001 2025-09-17,14:22:11.000,260,11080429,112885,0,1758118930,13852.143988329997,8.397557700001926,53075.39802696001 2025-09-17,14:22:12.000,260,11080460,113085,0,1758118931,13852.083361539997,8.348213789999136,53075.34213 2025-09-17,14:22:13.000,260,11080519,112965,0,1758118932,13852.049679989992,8.36936118000449,53075.43994968001 2025-09-17,14:22:14.000,260,11080512,113125,0,1758118933,13852.056416300002,8.362312049997854,53075.4120012 2025-09-17,14:22:15.000,260,11080512,112885,0,1758118934,13852.015998440002,8.327066400001058,53075.41898832001 2025-09-17,14:22:16.000,260,11080505,113045,0,1758118935,13851.982316889997,8.348213789999136,53075.45392392 2025-09-17,14:22:17.000,260,11080499,113085,0,1758118936,13851.935162720001,8.362312049997854,53075.425975440005 2025-09-17,14:22:18.000,260,11080534,113005,0,1758118937,13851.928426409992,8.36936118000449,53075.44693680001 2025-09-17,14:22:19.000,260,11080519,113245,0,1758118938,13851.908217479991,8.355262919998495,53075.44693680001 2025-09-17,14:22:20.000,260,11080519,112925,0,1758118939,13851.861063309996,8.411655960000644,53075.43994968001 2025-09-17,14:22:21.000,260,11080459,112925,0,1758118940,13851.827381759991,8.376410310003848,53075.495846640006 2025-09-17,14:22:22.000,260,11080476,112965,0,1758118941,13851.840854379996,8.376410310003848,53075.50283376 2025-09-17,14:22:23.000,260,11080535,113125,0,1758118942,13851.800436519996,8.397557700001926,53075.474885280004 2025-09-17,14:22:24.000,260,11080496,113125,0,1758118943,13851.786963899991,8.348213789999136,53075.4818724 2025-09-17,14:22:25.000,260,11080486,112925,0,1758118944,13851.74654603999,8.334115530000417,53075.46789816001 2025-09-17,14:22:26.000,260,11080501,112965,0,1758118945,13851.73307342,8.334115530000417,53075.46091104 2025-09-17,14:22:27.000,260,11080488,113125,0,1758118946,13851.74654603999,8.348213789999136,53075.48885952001 2025-09-17,14:22:28.000,260,11080469,113005,0,1758118947,13851.739809729996,8.341164659999777,53075.495846640006 2025-09-17,14:22:29.000,260,11080455,112805,0,1758118948,13851.72633710999,8.404606830001285,53075.48885952001 2025-09-17,14:22:30.000,260,11080446,113005,0,1758118949,13851.75328235,8.376410310003848,53075.51680800001 2025-09-17,14:22:31.000,260,11080518,113165,0,1758118950,13851.739809729996,8.341164659999777,53075.4818724 2025-09-17,14:22:32.000,260,11080527,113125,0,1758118951,13851.71286449,8.334115530000417,53075.51680800001 2025-09-17,14:22:33.000,260,11080530,113165,0,1758118952,13851.67244663,8.362312049997854,53075.50283376 2025-09-17,14:22:34.000,260,11080467,113045,0,1758118953,13851.6522377,8.376410310003848,53075.51680800001 2025-09-17,14:22:35.000,260,11080444,113045,0,1758118954,13851.61181984,8.418705090000003,53075.48885952001 2025-09-17,14:22:36.000,260,11080464,113325,0,1758118955,13851.59161091,8.376410310003848,53075.50283376 2025-09-17,14:22:37.000,260,11080522,113125,0,1758118956,13851.54445673999,8.348213789999136,53075.56571784001 2025-09-17,14:22:38.000,260,11080474,113125,0,1758118957,13851.51077519,8.376410310003848,53075.5517436 2025-09-17,14:22:39.000,260,11080427,113045,0,1758118958,13851.48382994999,8.404606830001285,53075.52379512 2025-09-17,14:22:40.000,260,11080476,113245,0,1758118959,13851.436675779994,8.404606830001285,53075.51680800001 2025-09-17,14:22:41.000,260,11080514,112925,0,1758118960,13851.42993947,8.362312049997854,53075.50283376 2025-09-17,14:22:42.000,260,11080489,112965,0,1758118961,13851.40973054,8.376410310003848,53075.57270496 2025-09-17,14:22:43.000,260,11080503,112805,0,1758118962,13851.369312679999,8.376410310003848,53075.53776936001 2025-09-17,14:22:44.000,260,11080479,112845,0,1758118963,13851.34236743999,8.362312049997854,53075.56571784001 2025-09-17,14:22:45.000,260,11080457,113285,0,1758118964,13851.355840059994,8.355262919998495,53075.593666320005 2025-09-17,14:22:46.000,260,11080477,113005,0,1758118965,13851.315422199994,8.341164659999777,53075.60065344 2025-09-17,14:22:47.000,260,11080442,112805,0,1758118966,13851.275004339994,8.355262919998495,53075.593666320005 2025-09-17,14:22:48.000,260,11080467,113005,0,1758118967,13851.248059099998,8.341164659999777,53075.58667920001 2025-09-17,14:22:49.000,260,11080458,113365,0,1758118968,13851.207641239998,8.355262919998495,53075.56571784001 2025-09-17,14:22:50.000,260,11080438,112845,0,1758118969,13851.173959689993,8.334115530000417,53075.60065344 2025-09-17,14:22:51.000,260,11080520,112965,0,1758118970,13851.153750759993,8.327066400001058,53075.53776936001 2025-09-17,14:22:52.000,260,11080459,113085,0,1758118971,13851.072915039993,8.298869880003622,53075.593666320005 2025-09-17,14:22:53.000,260,11080459,113285,0,1758118972,13851.086387659998,8.256575100000191,53075.56571784001 2025-09-17,14:22:54.000,260,11080497,113285,0,1758118973,13851.019024560002,8.221329450003395,53075.60065344 2025-09-17,14:22:55.000,260,11080524,112805,0,1758118974,13851.005551939998,8.200182059998042,53075.65655040001 2025-09-17,14:22:56.000,260,11080453,112885,0,1758118975,13850.931452529992,8.171985540000605,53075.61462768001 2025-09-17,14:22:57.000,260,11080520,113085,0,1758118976,13850.911243599992,8.122641629997815,53075.60065344 2025-09-17,14:22:58.000,260,11080544,112885,0,1758118977,13850.877562050002,8.186083799999324,53075.55873072 2025-09-17,14:22:59.000,260,11080528,113005,0,1758118978,13850.843880499997,8.143789020003169,53075.60764056001 2025-09-17,14:23:00.000,260,11080484,112925,0,1758118979,13850.830407879992,8.101494239999738,53075.593666320005 2025-09-17,14:23:01.000,260,11080554,113005,0,1758118980,13850.783253709997,8.066248590002942,53075.57270496 2025-09-17,14:23:02.000,260,11080513,112845,0,1758118981,13850.769781089992,8.03805206999823,53075.57270496 2025-09-17,14:23:03.000,260,11080440,113005,0,1758118982,13850.763044779997,8.023953809999512,53075.57270496 2025-09-17,14:23:04.000,260,11080497,112925,0,1758118983,13850.756308470001,8.023953809999512,53075.55873072 2025-09-17,14:23:05.000,260,11080510,112925,0,1758118984,13850.729363229992,8.03100293999887,53075.55873072 2025-09-17,14:23:06.000,260,11080444,113045,0,1758118985,13850.709154299991,8.023953809999512,53075.53078224 2025-09-17,14:23:07.000,260,11080441,112885,0,1758118986,13850.648527509991,8.03805206999823,53075.46091104 2025-09-17,14:23:08.000,260,11080469,113045,0,1758118987,13850.662000129996,8.052150330004224,53075.48885952001 2025-09-17,14:23:09.000,260,11080497,112925,0,1758118988,13850.722626919996,8.03805206999823,53075.44693680001 2025-09-17,14:23:10.000,260,11080476,113005,0,1758118989,13850.675472750001,8.016904680000152,53075.50283376 2025-09-17,14:23:11.000,260,11080465,112965,0,1758118990,13850.695681680001,8.023953809999512,53075.48885952001 2025-09-17,14:23:12.000,260,11080500,113125,0,1758118991,13850.662000129996,8.009855550000793,53075.45392392 2025-09-17,14:23:13.000,260,11080478,113205,0,1758118992,13850.628318579991,8.009855550000793,53075.4818724 2025-09-17,14:23:14.000,260,11080500,113125,0,1758118993,13850.621582269996,8.023953809999512,53075.495846640006 2025-09-17,14:23:15.000,260,11080503,112965,0,1758118994,13850.655263820001,7.988708160002716,53075.45392392 2025-09-17,14:23:16.000,260,11080434,113125,0,1758118995,13850.668736439991,8.016904680000152,53075.46789816001 2025-09-17,14:23:17.000,260,11080476,113005,0,1758118996,13850.63505489,8.002806420001434,53075.46789816001 2025-09-17,14:23:18.000,260,11080467,113085,0,1758118997,13850.682209059996,7.988708160002716,53075.50283376 2025-09-17,14:23:19.000,260,11080529,112845,0,1758118998,13850.608109649991,7.9675607700046385,53075.48885952001 2025-09-17,14:23:20.000,260,11080476,112445,0,1758118999,13850.608109649991,7.911167730002489,53075.50283376 2025-09-17,14:23:21.000,260,11080495,113125,0,1758119000,13850.608109649991,7.9182168600018485,53075.46091104 2025-09-17,14:23:22.000,260,11080506,113445,0,1758119001,13850.581164409996,7.8618238199996995,53075.50982088 2025-09-17,14:23:23.000,260,11080470,113005,0,1758119002,13850.567691789991,7.85477469000034,53075.53078224 2025-09-17,14:23:24.000,260,11080471,113205,0,1758119003,13850.52727392999,7.819529040003545,53075.474885280004 2025-09-17,14:23:25.000,260,11080450,113005,0,1758119004,13850.52727392999,7.791332519998832,53075.38405272 2025-09-17,14:23:26.000,260,11080458,113125,0,1758119005,13850.52727392999,7.7560868700020364,53075.38405272 2025-09-17,14:23:27.000,260,11080474,112925,0,1758119006,13850.50706499999,7.749037740002677,53075.377065600005 2025-09-17,14:23:28.000,260,11080525,113205,0,1758119007,13850.49359238,7.749037740002677,53075.39802696001 2025-09-17,14:23:29.000,260,11080484,113085,0,1758119008,13850.49359238,7.770185130000755,53075.425975440005 2025-09-17,14:23:30.000,260,11080454,112925,0,1758119009,13850.51380131,7.763136000001396,53075.44693680001 2025-09-17,14:23:31.000,260,11080472,112845,0,1758119010,13850.53401024,7.741988610003318,53075.40501408 2025-09-17,14:23:32.000,260,11080452,112965,0,1758119011,13850.52727392999,7.777234260000114,53075.38405272 2025-09-17,14:23:33.000,260,11080458,112925,0,1758119012,13850.53401024,7.7560868700020364,53075.39103984 2025-09-17,14:23:34.000,260,11080522,113045,0,1758119013,13850.520537619996,7.763136000001396,53075.34213 2025-09-17,14:23:35.000,260,11080540,113165,0,1758119014,13850.540746549996,7.777234260000114,53075.35610424 2025-09-17,14:23:36.000,260,11080530,113005,0,1758119015,13850.51380131,7.763136000001396,53075.39103984 2025-09-17,14:23:37.000,260,11080546,112765,0,1758119016,13850.52727392999,7.798381649998191,53075.37007848001 2025-09-17,14:23:38.000,260,11080524,112965,0,1758119017,13850.54748285999,7.819529040003545,53075.377065600005 2025-09-17,14:23:39.000,260,11080442,113085,0,1758119018,13850.560955479996,7.847725560000981,53075.40501408 2025-09-17,14:23:40.000,260,11080496,112765,0,1758119019,13850.52727392999,7.8618238199996995,53075.377065600005 2025-09-17,14:23:41.000,260,11080512,113085,0,1758119020,13850.5744281,7.890020340004412,53075.34911712001 2025-09-17,14:23:42.000,260,11080535,112965,0,1758119021,13850.55421917,7.946413379999285,53075.33514288 2025-09-17,14:23:43.000,260,11080510,113085,0,1758119022,13850.601373339996,7.953462509998644,53075.38405272 2025-09-17,14:23:44.000,260,11080498,113005,0,1758119023,13850.560955479996,7.953462509998644,53075.40501408 2025-09-17,14:23:45.000,260,11080500,112925,0,1758119024,13850.59463703,7.981659030003357,53075.39802696001 2025-09-17,14:23:46.000,260,11080460,112885,0,1758119025,13850.54748285999,7.995757290002075,53075.41898832001 2025-09-17,14:23:47.000,260,11080445,113045,0,1758119026,13850.540746549996,8.023953809999512,53075.32116864001 2025-09-17,14:23:48.000,260,11080471,113085,0,1758119027,13850.54748285999,8.059199460003583,53075.41898832001 2025-09-17,14:23:49.000,260,11080483,112925,0,1758119028,13850.5744281,8.066248590002942,53075.41898832001 2025-09-17,14:23:50.000,260,11080463,112845,0,1758119029,13850.540746549996,8.03100293999887,53075.39103984 2025-09-17,14:23:51.000,260,11080543,113005,0,1758119030,13850.520537619996,8.108543369999097,53075.377065600005 2025-09-17,14:23:52.000,260,11080470,112685,0,1758119031,13850.47338345,8.143789020003169,53075.40501408 2025-09-17,14:23:53.000,260,11080454,113045,0,1758119032,13850.44643820999,8.164936410001246,53075.39103984 2025-09-17,14:23:54.000,260,11080533,113005,0,1758119033,13850.39254773,8.207231190004677,53075.39103984 2025-09-17,14:23:55.000,260,11080487,112965,0,1758119034,13850.31171201,8.235427710002114,53075.41898832001 2025-09-17,14:23:56.000,260,11080435,113085,0,1758119035,13850.278030459995,8.200182059998042,53075.425975440005 2025-09-17,14:23:57.000,260,11080466,113205,0,1758119036,13850.27129415,8.171985540000605,53075.39802696001 2025-09-17,14:23:58.000,260,11080442,113045,0,1758119037,13850.26455783999,8.221329450003395,53075.41898832001 2025-09-17,14:23:59.000,260,11080515,113165,0,1758119038,13850.25108522,8.228378580002754,53075.45392392 2025-09-17,14:24:00.000,260,11080495,112925,0,1758119039,13850.25108522,8.214280320004036,53075.44693680001 2025-09-17,14:24:01.000,260,11080468,112965,0,1758119040,13850.257821529995,8.235427710002114,53075.46789816001 2025-09-17,14:24:02.000,260,11080478,112925,0,1758119041,13850.278030459995,8.235427710002114,53075.46789816001 2025-09-17,14:24:03.000,260,11080450,113125,0,1758119042,13850.278030459995,8.249525970000832,53075.44693680001 2025-09-17,14:24:04.000,260,11080488,113125,0,1758119043,13850.33192094,8.284771620004904,53075.48885952001 2025-09-17,14:24:05.000,260,11080529,112805,0,1758119044,13850.3723388,8.291820750004263,53075.425975440005 2025-09-17,14:24:06.000,260,11080484,113285,0,1758119045,13850.399284039995,8.27067335999891,53075.474885280004 2025-09-17,14:24:07.000,260,11080487,113085,0,1758119046,13850.42622927999,8.284771620004904,53075.45392392 2025-09-17,14:24:08.000,260,11080498,113005,0,1758119047,13850.459910829995,8.3200172700017,53075.45392392 2025-09-17,14:24:09.000,260,11080470,112965,0,1758119048,13850.49359238,8.355262919998495,53075.50283376 2025-09-17,14:24:10.000,260,11080453,113365,0,1758119049,13850.560955479996,8.362312049997854,53075.46789816001 2025-09-17,14:24:11.000,260,11080452,113085,0,1758119050,13850.5744281,8.362312049997854,53075.48885952001 2025-09-17,14:24:12.000,260,11080460,113125,0,1758119051,13850.601373339996,8.376410310003848,53075.51680800001 2025-09-17,14:24:13.000,260,11080549,113165,0,1758119052,13850.581164409996,8.362312049997854,53075.50982088 2025-09-17,14:24:14.000,260,11080507,113245,0,1758119053,13850.59463703,8.36936118000449,53075.51680800001 2025-09-17,14:24:15.000,260,11080451,113165,0,1758119054,13850.581164409996,8.36936118000449,53075.55873072 2025-09-17,14:24:16.000,260,11080516,113045,0,1758119055,13850.61484596,8.376410310003848,53075.544756480005 2025-09-17,14:24:17.000,260,11080463,113205,0,1758119056,13850.61484596,8.36936118000449,53075.56571784001 2025-09-17,14:24:18.000,260,11080440,113325,0,1758119057,13850.581164409996,8.31296814000234,53075.593666320005 2025-09-17,14:24:19.000,260,11080495,113085,0,1758119058,13850.560955479996,8.341164659999777,53075.55873072 2025-09-17,14:24:20.000,260,11080499,112925,0,1758119059,13850.52727392999,8.355262919998495,53075.63558904001 2025-09-17,14:24:21.000,260,11080451,113085,0,1758119060,13850.480119759995,8.355262919998495,53075.63558904001 2025-09-17,14:24:22.000,260,11080505,112965,0,1758119061,13850.459910829995,8.334115530000417,53075.63558904001 2025-09-17,14:24:23.000,260,11080458,113085,0,1758119062,13850.48685606999,8.31296814000234,53075.663537520006 2025-09-17,14:24:24.000,260,11080530,113005,0,1758119063,13850.43296559,8.3200172700017,53075.642576160004 2025-09-17,14:24:25.000,260,11080443,112885,0,1758119064,13850.41275666,8.26362422999955,53075.65655040001 2025-09-17,14:24:26.000,260,11080444,112845,0,1758119065,13850.42622927999,8.256575100000191,53075.68449888001 2025-09-17,14:24:27.000,260,11080530,112965,0,1758119066,13850.42622927999,8.26362422999955,53075.69847312 2025-09-17,14:24:28.000,260,11080532,113125,0,1758119067,13850.38581141999,8.242476840001473,53075.67052464 2025-09-17,14:24:29.000,260,11080473,113005,0,1758119068,13850.38581141999,8.242476840001473,53075.65655040001 2025-09-17,14:24:30.000,260,11080503,112965,0,1758119069,13850.379075109995,8.228378580002754,53075.642576160004 2025-09-17,14:24:31.000,260,11080451,113285,0,1758119070,13850.3723388,8.221329450003395,53075.712447360005 2025-09-17,14:24:32.000,260,11080534,112925,0,1758119071,13850.419492969995,8.200182059998042,53075.663537520006 2025-09-17,14:24:33.000,260,11080454,113125,0,1758119072,13850.39254773,8.200182059998042,53075.6216148 2025-09-17,14:24:34.000,260,11080473,113045,0,1758119073,13850.419492969995,8.193132929998683,53075.67751176 2025-09-17,14:24:35.000,260,11080460,112845,0,1758119074,13850.43296559,8.171985540000605,53075.67052464 2025-09-17,14:24:36.000,260,11080508,113045,0,1758119075,13850.439701899995,8.094445110000379,53075.663537520006 2025-09-17,14:24:37.000,260,11080523,113005,0,1758119076,13850.419492969995,8.094445110000379,53075.7264216 2025-09-17,14:24:38.000,260,11080500,113165,0,1758119077,13850.439701899995,8.059199460003583,53075.70546024001 2025-09-17,14:24:39.000,260,11080440,112885,0,1758119078,13850.48685606999,7.981659030003357,53075.7962928 2025-09-17,14:24:40.000,260,11080457,113205,0,1758119079,13850.41275666,7.981659030003357,53075.73340872001 2025-09-17,14:24:41.000,260,11080516,113165,0,1758119080,13850.45317452,7.9675607700046385,53075.761357200005 2025-09-17,14:24:42.000,260,11080466,113125,0,1758119081,13850.45317452,7.946413379999285,53075.7264216 2025-09-17,14:24:43.000,260,11080488,112805,0,1758119082,13850.40602034999,7.9182168600018485,53075.761357200005 2025-09-17,14:24:44.000,260,11080518,113005,0,1758119083,13850.419492969995,7.925265990001208,53075.76834432 2025-09-17,14:24:45.000,260,11080463,113085,0,1758119084,13850.3723388,7.911167730002489,53075.76834432 2025-09-17,14:24:46.000,260,11080499,113125,0,1758119085,13850.338657249995,7.826578170002904,53075.77533144001 2025-09-17,14:24:47.000,260,11080455,113005,0,1758119086,13850.32518462999,7.868872949999059,53075.831228400006 2025-09-17,14:24:48.000,260,11080526,113285,0,1758119087,13850.32518462999,7.8618238199996995,53075.76834432 2025-09-17,14:24:49.000,260,11080507,112925,0,1758119088,13850.298239389995,7.826578170002904,53075.761357200005 2025-09-17,14:24:50.000,260,11080461,113085,0,1758119089,13850.257821529995,7.85477469000034,53075.7962928 2025-09-17,14:24:51.000,260,11080506,113285,0,1758119090,13850.257821529995,7.847725560000981,53075.82424128001 2025-09-17,14:24:52.000,260,11080539,113165,0,1758119091,13850.16351318999,7.798381649998191,53075.7962928 2025-09-17,14:24:53.000,260,11080454,113005,0,1758119092,13850.12309532999,7.805430780004826,53075.75437008001 2025-09-17,14:24:54.000,260,11080425,113085,0,1758119093,13850.089413779999,7.826578170002904,53075.810267040004 2025-09-17,14:24:55.000,260,11080534,112965,0,1758119094,13850.096150089994,7.85477469000034,53075.76834432 2025-09-17,14:24:56.000,260,11080476,113125,0,1758119095,13850.062468539989,7.819529040003545,53075.7962928 2025-09-17,14:24:57.000,260,11080514,113045,0,1758119096,13850.028786989998,7.8124799100041855,53075.77533144001 2025-09-17,14:24:58.000,260,11080456,113165,0,1758119097,13849.974896509993,7.840676430001622,53075.76834432 2025-09-17,14:24:59.000,260,11080461,112845,0,1758119098,13849.961423889989,7.840676430001622,53075.71943448 2025-09-17,14:25:00.000,260,11080451,113165,0,1758119099,13849.941214959988,7.826578170002904,53075.74039584 2025-09-17,14:25:01.000,260,11080473,113125,0,1758119100,13849.927742339998,7.882971209997777,53075.70546024001 2025-09-17,14:25:02.000,260,11080468,113165,0,1758119101,13849.914269719993,7.875922079998418,53075.73340872001 2025-09-17,14:25:03.000,260,11080445,112965,0,1758119102,13849.880588169988,7.9182168600018485,53075.73340872001 2025-09-17,14:25:04.000,260,11080486,112925,0,1758119103,13849.873851859993,7.925265990001208,53075.64956328 2025-09-17,14:25:05.000,260,11080526,113365,0,1758119104,13849.860379239988,7.890020340004412,53075.71943448 2025-09-17,14:25:06.000,260,11080503,113005,0,1758119105,13849.880588169988,7.897069470003771,53075.73340872001 2025-09-17,14:25:07.000,260,11080423,113165,0,1758119106,13849.806488759998,7.847725560000981,53075.7264216 2025-09-17,14:25:08.000,260,11080448,113045,0,1758119107,13849.806488759998,7.875922079998418,53075.712447360005 2025-09-17,14:25:09.000,260,11080516,113285,0,1758119108,13849.826697689998,7.85477469000034,53075.64956328 2025-09-17,14:25:10.000,260,11080448,113045,0,1758119109,13849.799752450002,7.777234260000114,53075.67052464 2025-09-17,14:25:11.000,260,11080484,113285,0,1758119110,13849.779543520002,7.819529040003545,53075.68449888001 2025-09-17,14:25:12.000,260,11080508,112925,0,1758119111,13849.759334590002,7.763136000001396,53075.6216148 2025-09-17,14:25:13.000,260,11080471,113045,0,1758119112,13849.745861969997,7.791332519998832,53075.67751176 2025-09-17,14:25:14.000,260,11080474,112845,0,1758119113,13849.752598279993,7.8124799100041855,53075.60764056001 2025-09-17,14:25:15.000,260,11080451,113045,0,1758119114,13849.806488759998,7.805430780004826,53075.65655040001 2025-09-17,14:25:16.000,260,11080484,113045,0,1758119115,13849.819961380002,7.819529040003545,53075.642576160004 2025-09-17,14:25:17.000,260,11080525,113125,0,1758119116,13849.766070899997,7.791332519998832,53075.60764056001 2025-09-17,14:25:18.000,260,11080517,113125,0,1758119117,13849.779543520002,7.819529040003545,53075.6216148 2025-09-17,14:25:19.000,260,11080497,112845,0,1758119118,13849.786279829998,7.826578170002904,53075.663537520006 2025-09-17,14:25:20.000,260,11080454,113125,0,1758119119,13849.793016139993,7.868872949999059,53075.57270496 2025-09-17,14:25:21.000,260,11080507,112925,0,1758119120,13849.779543520002,7.8618238199996995,53075.57270496 2025-09-17,14:25:22.000,260,11080498,112845,0,1758119121,13849.732389349992,7.890020340004412,53075.62860192 2025-09-17,14:25:23.000,260,11080504,113085,0,1758119122,13849.799752450002,7.939364249999926,53075.642576160004 2025-09-17,14:25:24.000,260,11080484,112885,0,1758119123,13849.786279829998,7.925265990001208,53075.64956328 2025-09-17,14:25:25.000,260,11080566,112885,0,1758119124,13849.759334590002,7.946413379999285,53075.61462768001 2025-09-17,14:25:26.000,260,11080552,113245,0,1758119125,13849.745861969997,7.932315120000567,53075.61462768001 2025-09-17,14:25:27.000,260,11080479,113045,0,1758119126,13849.786279829998,7.932315120000567,53075.61462768001 2025-09-17,14:25:28.000,260,11080475,113125,0,1758119127,13849.786279829998,7.9675607700046385,53075.65655040001 2025-09-17,14:25:29.000,260,11080521,112965,0,1758119128,13849.772807209993,7.939364249999926,53075.6216148 2025-09-17,14:25:30.000,260,11080535,113045,0,1758119129,13849.745861969997,7.939364249999926,53075.56571784001 2025-09-17,14:25:31.000,260,11080530,113125,0,1758119130,13849.752598279993,7.995757290002075,53075.642576160004 2025-09-17,14:25:32.000,260,11080545,112965,0,1758119131,13849.759334590002,8.03100293999887,53075.57270496 2025-09-17,14:25:33.000,260,11080472,113005,0,1758119132,13849.772807209993,8.08034685000166,53075.65655040001 2025-09-17,14:25:34.000,260,11080473,112765,0,1758119133,13849.718916730002,8.08034685000166,53075.60065344 2025-09-17,14:25:35.000,260,11080463,113085,0,1758119134,13849.732389349992,8.115592499998456,53075.58667920001 2025-09-17,14:25:36.000,260,11080515,113085,0,1758119135,13849.725653039997,8.101494239999738,53075.64956328 2025-09-17,14:25:37.000,260,11080525,112925,0,1758119136,13849.705444109997,8.122641629997815,53075.63558904001 2025-09-17,14:25:38.000,260,11080517,113205,0,1758119137,13849.712180419992,8.122641629997815,53075.60764056001 2025-09-17,14:25:39.000,260,11080506,112885,0,1758119138,13849.665026249997,8.13673989000381,53075.593666320005 2025-09-17,14:25:40.000,260,11080477,112925,0,1758119139,13849.678498870002,8.143789020003169,53075.56571784001 2025-09-17,14:25:41.000,260,11080462,113085,0,1758119140,13849.658289940002,8.12969076000445,53075.57969208 2025-09-17,14:25:42.000,260,11080539,112965,0,1758119141,13849.631344699992,8.12969076000445,53075.60065344 2025-09-17,14:25:43.000,260,11080510,112925,0,1758119142,13849.665026249997,8.122641629997815,53075.6216148 2025-09-17,14:25:44.000,260,11080493,112725,0,1758119143,13849.651553629992,8.164936410001246,53075.55873072 2025-09-17,14:25:45.000,260,11080472,113125,0,1758119144,13849.651553629992,8.157887280001887,53075.56571784001 2025-09-17,14:25:46.000,260,11080509,112925,0,1758119145,13849.691971489992,8.193132929998683,53075.56571784001 2025-09-17,14:25:47.000,260,11080535,113325,0,1758119146,13849.678498870002,8.214280320004036,53075.544756480005 2025-09-17,14:25:48.000,260,11080533,113445,0,1758119147,13849.718916730002,8.242476840001473,53075.53078224 2025-09-17,14:25:49.000,260,11080489,112965,0,1758119148,13849.725653039997,8.242476840001473,53075.56571784001 2025-09-17,14:25:50.000,260,11080502,113045,0,1758119149,13849.732389349992,8.242476840001473,53075.5517436 2025-09-17,14:25:51.000,260,11080461,112965,0,1758119150,13849.718916730002,8.235427710002114,53075.5517436 2025-09-17,14:25:52.000,260,11080479,113125,0,1758119151,13849.759334590002,8.298869880003622,53075.52379512 2025-09-17,14:25:53.000,260,11080544,112965,0,1758119152,13849.745861969997,8.26362422999955,53075.58667920001 2025-09-17,14:25:54.000,260,11080449,112925,0,1758119153,13849.725653039997,8.3200172700017,53075.593666320005 2025-09-17,14:25:55.000,260,11080477,112965,0,1758119154,13849.772807209993,8.334115530000417,53075.56571784001 2025-09-17,14:25:56.000,260,11080513,112885,0,1758119155,13849.793016139993,8.348213789999136,53075.55873072 2025-09-17,14:25:57.000,260,11080548,112925,0,1758119156,13849.833433999993,8.36936118000449,53075.60065344 2025-09-17,14:25:58.000,260,11080466,112765,0,1758119157,13849.840170310003,8.36936118000449,53075.57969208 2025-09-17,14:25:59.000,260,11080531,113205,0,1758119158,13849.907533409998,8.418705090000003,53075.65655040001 2025-09-17,14:26:00.000,260,11080515,112965,0,1758119159,13849.954687579993,8.397557700001926,53075.6216148 2025-09-17,14:26:01.000,260,11080543,113085,0,1758119160,13849.941214959988,8.376410310003848,53075.6216148 2025-09-17,14:26:02.000,260,11080492,112925,0,1758119161,13849.995105439993,8.43985247999808,53075.64956328 2025-09-17,14:26:03.000,260,11080472,113205,0,1758119162,13850.015314369994,8.425754219999362,53075.63558904001 2025-09-17,14:26:04.000,260,11080541,113045,0,1758119163,13850.048995919999,8.411655960000644,53075.6216148 2025-09-17,14:26:05.000,260,11080433,112845,0,1758119164,13850.042259609989,8.460999870003434,53075.67052464 2025-09-17,14:26:06.000,260,11080483,113285,0,1758119165,13850.12309532999,8.482147260001511,53075.68449888001 2025-09-17,14:26:07.000,260,11080536,113405,0,1758119166,13850.136567949994,8.49624552000023,53075.69847312 2025-09-17,14:26:08.000,260,11080464,112925,0,1758119167,13850.19045843,8.53854030000366,53075.67751176 2025-09-17,14:26:09.000,260,11080556,112845,0,1758119168,13850.27129415,8.566736820001097,53075.69847312 2025-09-17,14:26:10.000,260,11080447,113005,0,1758119169,13850.318448319995,8.616080730003887,53075.73340872001 2025-09-17,14:26:11.000,260,11080481,112845,0,1758119170,13850.33192094,8.609031600004528,53075.73340872001 2025-09-17,14:26:12.000,260,11080521,113125,0,1758119171,13850.3723388,8.637228120001964,53075.71943448 2025-09-17,14:26:13.000,260,11080483,112925,0,1758119172,13850.42622927999,8.630178990002605,53075.77533144001 2025-09-17,14:26:14.000,260,11080464,113125,0,1758119173,13850.42622927999,8.609031600004528,53075.78930568 2025-09-17,14:26:15.000,260,11080473,112925,0,1758119174,13850.459910829995,8.587884209999174,53075.7962928 2025-09-17,14:26:16.000,260,11080516,113045,0,1758119175,13850.46664713999,8.559687690001738,53075.78231856001 2025-09-17,14:26:17.000,260,11080511,112965,0,1758119176,13850.50706499999,8.601982469997893,53075.866164 2025-09-17,14:26:18.000,260,11080522,113085,0,1758119177,13850.49359238,8.566736820001097,53075.81725416 2025-09-17,14:26:19.000,260,11080493,113125,0,1758119178,13850.47338345,8.573785950000456,53075.92206096001 2025-09-17,14:26:20.000,260,11080442,112885,0,1758119179,13850.49359238,8.524442039997666,53075.90109960001 2025-09-17,14:26:21.000,260,11080492,113125,0,1758119180,13850.500328689996,8.49624552000023,53075.90109960001 2025-09-17,14:26:22.000,260,11080487,112965,0,1758119181,13850.52727392999,8.482147260001511,53075.92206096001 2025-09-17,14:26:23.000,260,11080524,112925,0,1758119182,13850.581164409996,8.425754219999362,53075.929048080005 2025-09-17,14:26:24.000,260,11080518,113125,0,1758119183,13850.5744281,8.404606830001285,53075.929048080005 2025-09-17,14:26:25.000,260,11080503,112965,0,1758119184,13850.648527509991,8.383459440003207,53075.90808672 2025-09-17,14:26:26.000,260,11080536,113165,0,1758119185,13850.688945369991,8.341164659999777,53075.98494504 2025-09-17,14:26:27.000,260,11080527,113205,0,1758119186,13850.823671569997,8.31296814000234,53076.01988064001 2025-09-17,14:26:28.000,260,11080535,112885,0,1758119187,13850.837144190002,8.249525970000832,53076.047829120005 2025-09-17,14:26:29.000,260,11080531,112965,0,1758119188,13850.870825739992,8.186083799999324,53076.02686776 2025-09-17,14:26:30.000,260,11080519,112925,0,1758119189,13850.958397770002,8.143789020003169,53076.096738960005 2025-09-17,14:26:31.000,260,11080465,113045,0,1758119190,13851.012288249993,8.115592499998456,53076.047829120005 2025-09-17,14:26:32.000,260,11080497,113165,0,1758119191,13851.079651349988,8.08034685000166,53075.998919280006 2025-09-17,14:26:33.000,260,11080467,112885,0,1758119192,13851.153750759993,8.009855550000793,53076.03385488 2025-09-17,14:26:34.000,260,11080544,113005,0,1758119193,13851.200904929989,7.946413379999285,53076.10372608 2025-09-17,14:26:35.000,260,11080487,112925,0,1758119194,13851.295213269994,7.897069470003771,53076.11071320001 2025-09-17,14:26:36.000,260,11080513,112925,0,1758119195,13851.32215850999,7.847725560000981,53076.13167456 2025-09-17,14:26:37.000,260,11080491,112725,0,1758119196,13851.335631129994,7.791332519998832,53076.11770032001 2025-09-17,14:26:38.000,260,11080564,113085,0,1758119197,13851.355840059994,7.741988610003318,53076.18757152001 2025-09-17,14:26:39.000,260,11080543,113045,0,1758119198,13851.396257919994,7.713792089998606,53076.22250712 2025-09-17,14:26:40.000,260,11080546,113045,0,1758119199,13851.436675779994,7.636251659998379,53076.20154576 2025-09-17,14:26:41.000,260,11080513,112805,0,1758119200,13851.497302569995,7.544612969999434,53076.20853288001 2025-09-17,14:26:42.000,260,11080491,113085,0,1758119201,13851.48382994999,7.50231819000328,53076.215520000005 2025-09-17,14:26:43.000,260,11080499,113125,0,1758119202,13851.537720429995,7.4459251500011305,53076.23648136001 2025-09-17,14:26:44.000,260,11080521,112965,0,1758119203,13851.62529245999,7.410679500004335,53076.25744272001 2025-09-17,14:26:45.000,260,11080532,112965,0,1758119204,13851.71286449,7.354286460002186,53076.313339680004 2025-09-17,14:26:46.000,260,11080513,112725,0,1758119205,13851.74654603999,7.311991679998755,53076.24346848 2025-09-17,14:26:47.000,260,11080494,113045,0,1758119206,13851.780227589996,7.283795160001318,53076.334301040006 2025-09-17,14:26:48.000,260,11080530,113085,0,1758119207,13851.840854379996,7.304942549999396,53076.334301040006 2025-09-17,14:26:49.000,260,11080486,112925,0,1758119208,13851.861063309996,7.206254730001092,53076.30635256001 2025-09-17,14:26:50.000,260,11080531,113005,0,1758119209,13851.901481169996,7.156910819998302,53076.40417224001 2025-09-17,14:26:51.000,260,11080553,112885,0,1758119210,13851.941899029996,7.178058210003655,53076.34128816 2025-09-17,14:26:52.000,260,11080537,112765,0,1758119211,13851.982316889997,7.156910819998302,53076.39718512 2025-09-17,14:26:53.000,260,11080513,113125,0,1758119212,13852.069888919992,7.149861689998943,53076.45308208001 2025-09-17,14:26:54.000,260,11080444,113125,0,1758119213,13852.096834160002,7.156910819998302,53076.45308208001 2025-09-17,14:26:55.000,260,11080483,113125,0,1758119214,13852.130515709992,7.149861689998943,53076.47404344001 2025-09-17,14:26:56.000,260,11080535,113285,0,1758119215,13852.076625230002,7.178058210003655,53076.501991920006 2025-09-17,14:26:57.000,260,11080462,113045,0,1758119216,13852.083361539997,7.171009080004296,53076.53692752 2025-09-17,14:26:58.000,260,11080467,113165,0,1758119217,13852.117043090002,7.149861689998943,53076.51596616 2025-09-17,14:26:59.000,260,11080480,112765,0,1758119218,13852.117043090002,7.171009080004296,53076.57885024 2025-09-17,14:27:00.000,260,11080468,113125,0,1758119219,13852.063152609997,7.156910819998302,53076.62077296001 2025-09-17,14:27:01.000,260,11080525,113005,0,1758119220,13852.063152609997,7.178058210003655,53076.62077296001 2025-09-17,14:27:02.000,260,11080546,113005,0,1758119221,13852.056416300002,7.206254730001092,53076.62776008 2025-09-17,14:27:03.000,260,11080503,113045,0,1758119222,13851.968844269992,7.255598640003882,53076.6347472 2025-09-17,14:27:04.000,260,11080531,113045,0,1758119223,13851.928426409992,7.311991679998755,53076.6347472 2025-09-17,14:27:05.000,260,11080482,113085,0,1758119224,13851.867799619991,7.347237330002827,53076.65570856 2025-09-17,14:27:06.000,260,11080528,113045,0,1758119225,13851.77349128,7.326089940004749,53076.69763128 2025-09-17,14:27:07.000,260,11080507,113765,0,1758119226,13851.719600799996,7.410679500004335,53076.72557976 2025-09-17,14:27:08.000,260,11080448,113045,0,1758119227,13851.64550138999,7.354286460002186,53076.69064416001 2025-09-17,14:27:09.000,260,11080488,112605,0,1758119228,13851.57140198,7.297893420000037,53076.7046184 2025-09-17,14:27:10.000,260,11080486,113045,0,1758119229,13851.497302569995,7.326089940004749,53076.75352824 2025-09-17,14:27:11.000,260,11080495,113445,0,1758119230,13851.436675779994,7.333139070004108,53076.7046184 2025-09-17,14:27:12.000,260,11080433,113285,0,1758119231,13851.349103749999,7.333139070004108,53076.73256688 2025-09-17,14:27:13.000,260,11080545,113005,0,1758119232,13851.301949579989,7.3401882000034675,53076.75352824 2025-09-17,14:27:14.000,260,11080529,113005,0,1758119233,13851.261531719989,7.3401882000034675,53076.7744896 2025-09-17,14:27:15.000,260,11080528,113005,0,1758119234,13851.173959689993,7.361335590001545,53076.76051536001 2025-09-17,14:27:16.000,260,11080552,113045,0,1758119235,13851.093123969993,7.361335590001545,53076.71160552001 2025-09-17,14:27:17.000,260,11080499,113045,0,1758119236,13851.012288249993,7.417728630003694,53076.67666992 2025-09-17,14:27:18.000,260,11080550,113125,0,1758119237,13850.951661459992,7.410679500004335,53076.75352824 2025-09-17,14:27:19.000,260,11080538,113045,0,1758119238,13850.904507289997,7.396581239998341,53076.74654112 2025-09-17,14:27:20.000,260,11080479,113085,0,1758119239,13850.823671569997,7.417728630003694,53076.69064416001 2025-09-17,14:27:21.000,260,11080481,112965,0,1758119240,13850.769781089992,7.424777760003053,53076.69064416001 2025-09-17,14:27:22.000,260,11080499,112925,0,1758119241,13850.695681680001,7.4459251500011305,53076.7046184 2025-09-17,14:27:23.000,260,11080508,113165,0,1758119242,13850.655263820001,7.4459251500011305,53076.69763128 2025-09-17,14:27:24.000,260,11080529,112885,0,1758119243,13850.587900719991,7.4036303699977,53076.66269568001 2025-09-17,14:27:25.000,260,11080483,113005,0,1758119244,13850.540746549996,7.4459251500011305,53076.67666992 2025-09-17,14:27:26.000,260,11080485,113005,0,1758119245,13850.520537619996,7.4036303699977,53076.66269568001 2025-09-17,14:27:27.000,260,11080494,113165,0,1758119246,13850.51380131,7.424777760003053,53076.648721440004 2025-09-17,14:27:28.000,260,11080466,113365,0,1758119247,13850.50706499999,7.438876020001771,53076.6347472 2025-09-17,14:27:29.000,260,11080552,112925,0,1758119248,13850.439701899995,7.467072539999208,53076.6347472 2025-09-17,14:27:30.000,260,11080489,112965,0,1758119249,13850.41275666,7.467072539999208,53076.59282448001 2025-09-17,14:27:31.000,260,11080519,112605,0,1758119250,13850.40602034999,7.431826890002412,53076.599811600005 2025-09-17,14:27:32.000,260,11080522,112965,0,1758119251,13850.34539355999,7.488219930004561,53076.62077296001 2025-09-17,14:27:33.000,260,11080471,113085,0,1758119252,13850.29150308,7.530514710000716,53076.599811600005 2025-09-17,14:27:34.000,260,11080472,112925,0,1758119253,13850.27129415,7.4952690600039205,53076.501991920006 2025-09-17,14:27:35.000,260,11080503,113245,0,1758119254,13850.20393104999,7.516416450001998,53076.51596616 2025-09-17,14:27:36.000,260,11080487,112965,0,1758119255,13850.170249499999,7.50231819000328,53076.58583736 2025-09-17,14:27:37.000,260,11080513,113285,0,1758119256,13850.089413779999,7.509367320002639,53076.47404344001 2025-09-17,14:27:38.000,260,11080459,113165,0,1758119257,13850.008578059998,7.4952690600039205,53076.50897904 2025-09-17,14:27:39.000,260,11080480,112925,0,1758119258,13849.974896509993,7.4459251500011305,53076.5299404 2025-09-17,14:27:40.000,260,11080489,112965,0,1758119259,13849.968160199998,7.460023409999849,53076.481030560004 2025-09-17,14:27:41.000,260,11080509,113165,0,1758119260,13849.907533409998,7.4459251500011305,53076.45308208001 2025-09-17,14:27:42.000,260,11080460,113085,0,1758119261,13849.840170310003,7.424777760003053,53076.43910784 2025-09-17,14:27:43.000,260,11080522,112725,0,1758119262,13849.799752450002,7.375433850000263,53076.41115936 2025-09-17,14:27:44.000,260,11080482,113125,0,1758119263,13849.766070899997,7.326089940004749,53076.34827528 2025-09-17,14:27:45.000,260,11080531,112845,0,1758119264,13849.712180419992,7.311991679998755,53076.35526240001 2025-09-17,14:27:46.000,260,11080493,113165,0,1758119265,13849.644817319997,7.2696969000026,53076.36923664 2025-09-17,14:27:47.000,260,11080470,113085,0,1758119266,13849.611135769992,7.199205600001733,53076.34128816 2025-09-17,14:27:48.000,260,11080463,113005,0,1758119267,13849.624608389997,7.199205600001733,53076.36923664 2025-09-17,14:27:49.000,260,11080520,113245,0,1758119268,13849.584190529997,7.142812559999584,53076.24346848 2025-09-17,14:27:50.000,260,11080464,112965,0,1758119269,13849.510091119992,7.156910819998302,53076.264429840005 2025-09-17,14:27:51.000,260,11080548,113085,0,1758119270,13849.496618500001,7.1851073400030145,53076.19455864 2025-09-17,14:27:52.000,260,11080462,113125,0,1758119271,13849.476409570001,7.149861689998943,53076.27141696 2025-09-17,14:27:53.000,260,11080559,113125,0,1758119272,13849.435991710001,7.09346865000407,53076.22250712 2025-09-17,14:27:54.000,260,11080546,113205,0,1758119273,13849.409046469991,7.086419520004711,53076.18757152001 2025-09-17,14:27:55.000,260,11080472,113125,0,1758119274,13849.402310159996,7.04412474000128,53076.19455864 2025-09-17,14:27:56.000,260,11080528,113045,0,1758119275,13849.361892299996,7.04412474000128,53076.18757152001 2025-09-17,14:27:57.000,260,11080483,113245,0,1758119276,13849.32821074999,7.072321259998716,53076.166610160006 2025-09-17,14:27:58.000,260,11080538,112925,0,1758119277,13849.2945292,7.100517780003429,53076.18757152001 2025-09-17,14:27:59.000,260,11080471,112885,0,1758119278,13849.260847649995,7.072321259998716,53076.166610160006 2025-09-17,14:28:00.000,260,11080533,113085,0,1758119279,13849.27432027,7.051173870000639,53076.12468744 2025-09-17,14:28:01.000,260,11080522,112965,0,1758119280,13849.281056579995,7.086419520004711,53076.145648800004 2025-09-17,14:28:02.000,260,11080541,112925,0,1758119281,13849.23390241,7.09346865000407,53076.13167456 2025-09-17,14:28:03.000,260,11080557,113125,0,1758119282,13849.22716609999,7.09346865000407,53076.13167456 2025-09-17,14:28:04.000,260,11080523,112965,0,1758119283,13849.17327562,7.107566910002788,53076.10372608 2025-09-17,14:28:05.000,260,11080478,113285,0,1758119284,13849.15306669,7.09346865000407,53076.13866168001 2025-09-17,14:28:06.000,260,11080487,113005,0,1758119285,13849.159802999995,7.149861689998943,53076.11071320001 2025-09-17,14:28:07.000,260,11080467,113365,0,1758119286,13849.139594069995,7.1851073400030145,53076.06879048001 2025-09-17,14:28:08.000,260,11080549,112965,0,1758119287,13849.12612144999,7.156910819998302,53076.02686776 2025-09-17,14:28:09.000,260,11080484,112885,0,1758119288,13849.11264883,7.206254730001092,53076.02686776 2025-09-17,14:28:10.000,260,11080465,112525,0,1758119289,13849.05202204,7.227402119999169,53076.01988064001 2025-09-17,14:28:11.000,260,11080471,113045,0,1758119290,13849.05202204,7.248549510004523,53076.0059064 2025-09-17,14:28:12.000,260,11080502,113005,0,1758119291,13849.03181311,7.2696969000026,53075.95699656 2025-09-17,14:28:13.000,260,11080468,112965,0,1758119292,13849.03181311,7.290844290000678,53075.977957920004 2025-09-17,14:28:14.000,260,11080540,113245,0,1758119293,13849.02507679999,7.361335590001545,53075.977957920004 2025-09-17,14:28:15.000,260,11080562,112925,0,1758119294,13848.998131559994,7.368384720000904,53076.0059064 2025-09-17,14:28:16.000,260,11080531,112845,0,1758119295,13848.97118632,7.417728630003694,53075.95699656 2025-09-17,14:28:17.000,260,11080471,113125,0,1758119296,13848.998131559994,7.50231819000328,53075.92206096001 2025-09-17,14:28:18.000,260,11080460,113205,0,1758119297,13848.97118632,7.523465580001357,53075.91507384 2025-09-17,14:28:19.000,260,11080533,113125,0,1758119298,13849.00486786999,7.537563840000075,53075.95699656 2025-09-17,14:28:20.000,260,11080511,113125,0,1758119299,13849.00486786999,7.586907750002865,53075.96398368 2025-09-17,14:28:21.000,260,11080520,113085,0,1758119300,13848.99139525,7.622153399999661,53075.94302232001 2025-09-17,14:28:22.000,260,11080540,113045,0,1758119301,13848.977922629994,7.67854644000181,53075.92206096001 2025-09-17,14:28:23.000,260,11080487,112885,0,1758119302,13849.00486786999,7.6573990500037326,53075.90808672 2025-09-17,14:28:24.000,260,11080479,113125,0,1758119303,13848.99139525,7.692644700000528,53075.866164 2025-09-17,14:28:25.000,260,11080514,113125,0,1758119304,13848.99139525,7.692644700000528,53075.91507384 2025-09-17,14:28:26.000,260,11080482,113085,0,1758119305,13848.90382321999,7.741988610003318,53075.88712536 2025-09-17,14:28:27.000,260,11080522,113085,0,1758119306,13848.917295839994,7.777234260000114,53075.84520264 2025-09-17,14:28:28.000,260,11080466,113085,0,1758119307,13848.90382321999,7.770185130000755,53075.82424128001 2025-09-17,14:28:29.000,260,11080537,113325,0,1758119308,13848.856669049994,7.805430780004826,53075.80327992001 2025-09-17,14:28:30.000,260,11080463,113005,0,1758119309,13848.856669049994,7.875922079998418,53075.80327992001 2025-09-17,14:28:31.000,260,11080486,112845,0,1758119310,13848.796042259994,7.897069470003771,53075.7962928 2025-09-17,14:28:32.000,260,11080561,112965,0,1758119311,13848.802778569989,7.953462509998644,53075.80327992001 2025-09-17,14:28:33.000,260,11080573,113125,0,1758119312,13848.863405359989,7.974609900003998,53075.83821552 2025-09-17,14:28:34.000,260,11080524,113125,0,1758119313,13848.883614289989,7.974609900003998,53075.83821552 2025-09-17,14:28:35.000,260,11080550,112925,0,1758119314,13848.883614289989,7.960511639998003,53075.866164 2025-09-17,14:28:36.000,260,11080550,113125,0,1758119315,13848.883614289989,8.009855550000793,53075.85917688 2025-09-17,14:28:37.000,260,11080540,113005,0,1758119316,13848.897086909994,8.03100293999887,53075.810267040004 2025-09-17,14:28:38.000,260,11080529,113005,0,1758119317,13848.910559529999,8.08034685000166,53075.84520264 2025-09-17,14:28:39.000,260,11080559,112765,0,1758119318,13848.92403214999,8.08739598000102,53075.78930568 2025-09-17,14:28:40.000,260,11080467,113125,0,1758119319,13848.937504769994,8.143789020003169,53075.82424128001 2025-09-17,14:28:41.000,260,11080490,113005,0,1758119320,13848.937504769994,8.150838150002528,53075.80327992001 2025-09-17,14:28:42.000,260,11080479,113045,0,1758119321,13848.96445000999,8.164936410001246,53075.83821552 2025-09-17,14:28:43.000,260,11080481,112925,0,1758119322,13848.977922629994,8.186083799999324,53075.85218976001 2025-09-17,14:28:44.000,260,11080568,113165,0,1758119323,13849.00486786999,8.193132929998683,53075.810267040004 2025-09-17,14:28:45.000,260,11080453,113125,0,1758119324,13848.977922629994,8.179034669999965,53075.78930568 2025-09-17,14:28:46.000,260,11080516,113165,0,1758119325,13848.937504769994,8.221329450003395,53075.80327992001 2025-09-17,14:28:47.000,260,11080490,113005,0,1758119326,13848.950977389999,8.249525970000832,53075.76834432 2025-09-17,14:28:48.000,260,11080474,113045,0,1758119327,13848.90382321999,8.207231190004677,53075.83821552 2025-09-17,14:28:49.000,260,11080511,113125,0,1758119328,13848.957713699994,8.235427710002114,53075.84520264 2025-09-17,14:28:50.000,260,11080523,113125,0,1758119329,13848.90382321999,8.27067335999891,53075.831228400006 2025-09-17,14:28:51.000,260,11080493,113205,0,1758119330,13848.829723809999,8.27067335999891,53075.80327992001 2025-09-17,14:28:52.000,260,11080497,113125,0,1758119331,13848.843196429989,8.26362422999955,53075.80327992001 2025-09-17,14:28:53.000,260,11080544,113005,0,1758119332,13848.775833329993,8.249525970000832,53075.78231856001 2025-09-17,14:28:54.000,260,11080473,113245,0,1758119333,13848.735415469993,8.249525970000832,53075.81725416 2025-09-17,14:28:55.000,260,11080529,113125,0,1758119334,13848.715206539993,8.27067335999891,53075.80327992001 2025-09-17,14:28:56.000,260,11080517,113085,0,1758119335,13848.600689270002,8.291820750004263,53075.84520264 2025-09-17,14:28:57.000,260,11080555,113205,0,1758119336,13848.553535099993,8.31296814000234,53075.761357200005 2025-09-17,14:28:58.000,260,11080540,113125,0,1758119337,13848.499644620002,8.341164659999777,53075.76834432 2025-09-17,14:28:59.000,260,11080485,113285,0,1758119338,13848.385127349997,8.341164659999777,53075.761357200005 2025-09-17,14:29:00.000,260,11080463,113125,0,1758119339,13848.337973180001,8.327066400001058,53075.74039584 2025-09-17,14:29:01.000,260,11080491,113205,0,1758119340,13848.290819009992,8.341164659999777,53075.67052464 2025-09-17,14:29:02.000,260,11080554,113045,0,1758119341,13848.230192219991,8.355262919998495,53075.69847312 2025-09-17,14:29:03.000,260,11080453,113245,0,1758119342,13848.183038049996,8.341164659999777,53075.642576160004 2025-09-17,14:29:04.000,260,11080511,113045,0,1758119343,13848.142620189996,8.376410310003848,53075.60764056001 2025-09-17,14:29:05.000,260,11080469,113165,0,1758119344,13848.06852077999,8.362312049997854,53075.642576160004 2025-09-17,14:29:06.000,260,11080526,113125,0,1758119345,13848.061784469995,8.383459440003207,53075.642576160004 2025-09-17,14:29:07.000,260,11080498,113085,0,1758119346,13848.00789398999,8.43985247999808,53075.62860192 2025-09-17,14:29:08.000,260,11080517,113085,0,1758119347,13847.96747612999,8.446901610004716,53075.58667920001 2025-09-17,14:29:09.000,260,11080519,113045,0,1758119348,13847.90684933999,8.453950740004075,53075.57270496 2025-09-17,14:29:10.000,260,11080536,113285,0,1758119349,13847.920321959995,8.475098130002152,53075.56571784001 2025-09-17,14:29:11.000,260,11080506,113085,0,1758119350,13847.940530889995,8.531491170004301,53075.57969208 2025-09-17,14:29:12.000,260,11080498,113285,0,1758119351,13847.900113029995,8.531491170004301,53075.60065344 2025-09-17,14:29:13.000,260,11080493,112965,0,1758119352,13847.88664040999,8.54558943000302,53075.57270496 2025-09-17,14:29:14.000,260,11080444,113285,0,1758119353,13847.88664040999,8.566736820001097,53075.55873072 2025-09-17,14:29:15.000,260,11080498,112965,0,1758119354,13847.86643147999,8.609031600004528,53075.544756480005 2025-09-17,14:29:16.000,260,11080509,112925,0,1758119355,13847.86643147999,8.601982469997893,53075.55873072 2025-09-17,14:29:17.000,260,11080504,112925,0,1758119356,13847.900113029995,8.587884209999174,53075.50283376 2025-09-17,14:29:18.000,260,11080465,113445,0,1758119357,13847.900113029995,8.630178990002605,53075.53776936001 2025-09-17,14:29:19.000,260,11080482,113045,0,1758119358,13847.89337672,8.658375510000042,53075.51680800001 2025-09-17,14:29:20.000,260,11080438,112965,0,1758119359,13847.91358565,8.644277250001323,53075.50283376 2025-09-17,14:29:21.000,260,11080548,113165,0,1758119360,13847.91358565,8.609031600004528,53075.45392392 2025-09-17,14:29:22.000,260,11080529,113085,0,1758119361,13847.93379458,8.566736820001097,53075.46789816001 2025-09-17,14:29:23.000,260,11080492,113005,0,1758119362,13847.940530889995,8.587884209999174,53075.50283376 2025-09-17,14:29:24.000,260,11080522,113445,0,1758119363,13847.93379458,8.594933339998533,53075.4120012 2025-09-17,14:29:25.000,260,11080401,113045,0,1758119364,13848.00789398999,8.531491170004301,53075.43296256 2025-09-17,14:29:26.000,260,11080514,113125,0,1758119365,13848.0146303,8.49624552000023,53075.44693680001 2025-09-17,14:29:27.000,260,11080529,113285,0,1758119366,13848.05504816,8.482147260001511,53075.43296256 2025-09-17,14:29:28.000,260,11080453,113125,0,1758119367,13848.05504816,8.460999870003434,53075.44693680001 2025-09-17,14:29:29.000,260,11080453,113125,0,1758119368,13848.08872970999,8.432803349998721,53075.40501408 2025-09-17,14:29:30.000,260,11080505,113005,0,1758119369,13848.10893863999,8.376410310003848,53075.44693680001 2025-09-17,14:29:31.000,260,11080545,113085,0,1758119370,13848.102202329996,8.355262919998495,53075.39802696001 2025-09-17,14:29:32.000,260,11080492,113285,0,1758119371,13848.13588388,8.355262919998495,53075.39103984 2025-09-17,14:29:33.000,260,11080520,112965,0,1758119372,13848.122411259996,8.291820750004263,53075.43994968001 2025-09-17,14:29:34.000,260,11080545,113125,0,1758119373,13848.17630174,8.228378580002754,53075.425975440005 2025-09-17,14:29:35.000,260,11080493,113165,0,1758119374,13848.169565429991,8.228378580002754,53075.41898832001 2025-09-17,14:29:36.000,260,11080515,113085,0,1758119375,13848.169565429991,8.214280320004036,53075.4120012 2025-09-17,14:29:37.000,260,11080488,113285,0,1758119376,13848.169565429991,8.200182059998042,53075.43296256 2025-09-17,14:29:38.000,260,11080548,113045,0,1758119377,13848.216719600001,8.242476840001473,53075.425975440005 2025-09-17,14:29:39.000,260,11080528,113165,0,1758119378,13848.17630174,8.242476840001473,53075.43296256 2025-09-17,14:29:40.000,260,11080512,112925,0,1758119379,13848.236928530001,8.26362422999955,53075.474885280004 2025-09-17,14:29:41.000,260,11080480,112965,0,1758119380,13848.223455909996,8.284771620004904,53075.46091104 2025-09-17,14:29:42.000,260,11080490,113085,0,1758119381,13848.209983289991,8.3200172700017,53075.44693680001 2025-09-17,14:29:43.000,260,11080475,113085,0,1758119382,13848.162829119996,8.305919010002981,53075.46091104 2025-09-17,14:29:44.000,260,11080476,113085,0,1758119383,13848.11567495,8.31296814000234,53075.46091104 2025-09-17,14:29:45.000,260,11080500,112925,0,1758119384,13848.11567495,8.355262919998495,53075.46091104 2025-09-17,14:29:46.000,260,11080509,113085,0,1758119385,13848.13588388,8.432803349998721,53075.50283376 2025-09-17,14:29:47.000,260,11080547,113125,0,1758119386,13848.10893863999,8.397557700001926,53075.52379512 2025-09-17,14:29:48.000,260,11080514,112965,0,1758119387,13848.10893863999,8.418705090000003,53075.544756480005 2025-09-17,14:29:49.000,260,11080534,113045,0,1758119388,13848.11567495,8.432803349998721,53075.60065344 2025-09-17,14:29:50.000,260,11080438,113445,0,1758119389,13848.122411259996,8.418705090000003,53075.53078224 2025-09-17,14:29:51.000,260,11080514,113125,0,1758119390,13848.10893863999,8.43985247999808,53075.5517436 2025-09-17,14:29:52.000,260,11080514,113085,0,1758119391,13848.05504816,8.48919639000087,53075.46091104 2025-09-17,14:29:53.000,260,11080532,113045,0,1758119392,13848.03483923,8.510343779998948,53075.5517436 2025-09-17,14:29:54.000,260,11080487,113125,0,1758119393,13848.04831184999,8.531491170004301,53075.53776936001 2025-09-17,14:29:55.000,260,11080449,113205,0,1758119394,13847.960739819995,8.587884209999174,53075.57969208 2025-09-17,14:29:56.000,260,11080484,112965,0,1758119395,13847.940530889995,8.623129860003246,53075.52379512 2025-09-17,14:29:57.000,260,11080508,113125,0,1758119396,13847.86643147999,8.6654246399994,53075.544756480005 2025-09-17,14:29:58.000,260,11080481,113085,0,1758119397,13847.839486239995,8.742965069999627,53075.51680800001 2025-09-17,14:29:59.000,260,11080513,113285,0,1758119398,13847.79233207,8.757063329998346,53075.593666320005 2025-09-17,14:30:00.000,260,11080517,113085,0,1758119399,13847.751914209999,8.827554629999213,53075.53078224 2025-09-17,14:30:01.000,260,11080534,113205,0,1758119400,13847.718232659994,8.876898540002003,53075.55873072 2025-09-17,14:30:02.000,260,11080488,113205,0,1758119401,13847.677814799994,8.940340710003511,53075.53776936001 2025-09-17,14:30:03.000,260,11080497,113285,0,1758119402,13847.650869559999,8.933291580004152,53075.5517436 2025-09-17,14:30:04.000,260,11080504,113045,0,1758119403,13847.637396939994,8.975586360000307,53075.57270496 2025-09-17,14:30:05.000,260,11080574,113125,0,1758119404,13847.603715389989,9.046077660001174,53075.57270496 2025-09-17,14:30:06.000,260,11080484,113045,0,1758119405,13847.563297529989,9.07427417999861,53075.55873072 2025-09-17,14:30:07.000,260,11080588,113085,0,1758119406,13847.529615979998,9.08132330999797,53075.55873072 2025-09-17,14:30:08.000,260,11080540,113445,0,1758119407,13847.516143359993,9.053126790000533,53075.474885280004 2025-09-17,14:30:09.000,260,11080507,113085,0,1758119408,13847.549824909998,9.046077660001174,53075.58667920001 2025-09-17,14:30:20.000,260,11080485,112925,0,1758119419,13847.502670739988,8.855751150003925,53075.46789816001 2025-09-17,14:30:21.000,260,11080589,113245,0,1758119420,13847.522879669988,8.834603759998572,53075.474885280004 2025-09-17,14:30:22.000,260,11080491,113005,0,1758119421,13847.509407049998,8.799358110001776,53075.495846640006 2025-09-17,14:30:23.000,260,11080492,113125,0,1758119422,13847.543088599989,8.785259850003058,53075.45392392 2025-09-17,14:30:24.000,260,11080518,113085,0,1758119423,13847.556561219993,8.792308980002417,53075.45392392 2025-09-17,14:30:25.000,260,11080506,113005,0,1758119424,13847.563297529989,8.778210720003699,53075.43296256 2025-09-17,14:30:26.000,260,11080502,113085,0,1758119425,13847.576770149994,8.778210720003699,53075.43994968001 2025-09-17,14:30:27.000,260,11080536,113165,0,1758119426,13847.637396939994,8.799358110001776,53075.43994968001 2025-09-17,14:30:28.000,260,11080461,113085,0,1758119427,13847.698023729994,8.813456370000495,53075.44693680001 2025-09-17,14:30:29.000,260,11080526,113085,0,1758119428,13847.68455110999,8.834603759998572,53075.45392392 2025-09-17,14:30:30.000,260,11080475,113205,0,1758119429,13847.76538682999,8.890996800000721,53075.39802696001 2025-09-17,14:30:31.000,260,11080502,112805,0,1758119430,13847.819277309995,8.89804593000008,53075.44693680001 2025-09-17,14:30:32.000,260,11080453,113125,0,1758119431,13847.83274993,8.95443897000223,53075.44693680001 2025-09-17,14:30:33.000,260,11080507,113005,0,1758119432,13847.87316779,8.996733749998384,53075.45392392 2025-09-17,14:30:34.000,260,11080533,113205,0,1758119433,13847.879904099995,8.996733749998384,53075.34213 2025-09-17,14:30:35.000,260,11080508,113085,0,1758119434,13847.96747612999,9.010832010004378,53075.48885952001 2025-09-17,14:30:36.000,260,11080525,113165,0,1758119435,13847.960739819995,9.067225049999251,53075.4818724 2025-09-17,14:30:37.000,260,11080520,113125,0,1758119436,13848.021366609995,9.095421570003964,53075.46789816001 2025-09-17,14:30:38.000,260,11080484,113445,0,1758119437,13848.05504816,9.137716350000119,53075.474885280004 2025-09-17,14:30:39.000,260,11080546,113205,0,1758119438,13848.08872970999,9.165912870004831,53075.4818724 2025-09-17,14:30:40.000,260,11080514,113085,0,1758119439,13848.149356499991,9.243453299997782,53075.52379512 2025-09-17,14:30:41.000,260,11080534,113085,0,1758119440,13848.223455909996,9.208207650000986,53075.51680800001 2025-09-17,14:30:42.000,260,11080484,113165,0,1758119441,13848.250401149991,9.271649820002494,53075.5517436 2025-09-17,14:30:43.000,260,11080446,113125,0,1758119442,13848.290819009992,9.292797210000572,53075.50982088 2025-09-17,14:30:44.000,260,11080529,113205,0,1758119443,13848.337973180001,9.278698950001854,53075.51680800001 2025-09-17,14:30:45.000,260,11080540,113125,0,1758119444,13848.452490449992,9.320993729998008,53075.5517436 2025-09-17,14:30:46.000,260,11080570,112965,0,1758119445,13848.465963069997,9.31394459999865,53075.57270496 2025-09-17,14:30:47.000,260,11080487,113005,0,1758119446,13848.533326169993,9.36328851000144,53075.60065344 2025-09-17,14:30:48.000,260,11080537,113405,0,1758119447,13848.567007719997,9.370337640000798,53075.58667920001 2025-09-17,14:30:49.000,260,11080532,113045,0,1758119448,13848.647843439998,9.377386770000157,53075.642576160004 2025-09-17,14:30:51.000,260,11080562,113405,0,1758119450,13848.775833329993,9.342141120003362,53075.67751176 2025-09-17,14:30:52.000,260,11080562,113005,0,1758119451,13848.843196429989,9.34919025000272,53075.74039584 2025-09-17,14:30:53.000,260,11080550,113005,0,1758119452,13848.883614289989,9.328042860004643,53075.76834432 2025-09-17,14:30:54.000,260,11080499,112965,0,1758119453,13848.930768459999,9.320993729998008,53075.761357200005 2025-09-17,14:30:55.000,260,11080584,112925,0,1758119454,13848.977922629994,9.320993729998008,53075.76834432 2025-09-17,14:30:56.000,260,11080491,113165,0,1758119455,13849.03181311,9.271649820002494,53075.831228400006 2025-09-17,14:30:57.000,260,11080476,112925,0,1758119456,13849.08570358999,9.208207650000986,53075.831228400006 2025-09-17,14:30:58.000,260,11080547,113205,0,1758119457,13849.11264883,9.201158520001627,53075.85218976001 2025-09-17,14:30:59.000,260,11080548,113165,0,1758119458,13849.14633037999,9.151814609998837,53075.880138240005 2025-09-17,14:31:00.000,260,11080504,113125,0,1758119459,13849.22716609999,9.08132330999797,53075.866164 2025-09-17,14:31:01.000,260,11080536,113125,0,1758119460,13849.27432027,9.07427417999861,53075.91507384 2025-09-17,14:31:02.000,260,11080517,113085,0,1758119461,13849.321474439996,9.046077660001174,53075.94302232001 2025-09-17,14:31:03.000,260,11080544,113045,0,1758119462,13849.429255399991,8.989684619999025,53076.02686776 2025-09-17,14:31:04.000,260,11080463,113245,0,1758119463,13849.489882189991,8.940340710003511,53076.01289352 2025-09-17,14:31:05.000,260,11080513,113165,0,1758119464,13849.496618500001,8.940340710003511,53076.08975184001 2025-09-17,14:31:06.000,260,11080567,113205,0,1758119465,13849.577454220002,8.940340710003511,53076.11071320001 2025-09-17,14:31:07.000,260,11080545,113045,0,1758119466,13849.665026249997,8.89804593000008,53076.10372608 2025-09-17,14:31:08.000,260,11080526,113045,0,1758119467,13849.712180419992,8.89804593000008,53076.08975184001 2025-09-17,14:31:09.000,260,11080491,113085,0,1758119468,13849.685235179997,8.89804593000008,53076.11071320001 2025-09-17,14:31:10.000,260,11080530,113165,0,1758119469,13849.739125660002,8.89804593000008,53076.11770032001 2025-09-17,14:31:11.000,260,11080533,112965,0,1758119470,13849.819961380002,8.919193319998158,53076.145648800004 2025-09-17,14:31:12.000,260,11080566,113165,0,1758119471,13849.846906619998,8.933291580004152,53076.15263592 2025-09-17,14:31:13.000,260,11080496,113245,0,1758119472,13849.947951269998,8.940340710003511,53076.17359728 2025-09-17,14:31:14.000,260,11080562,113125,0,1758119473,13849.921006029988,8.961488100001588,53076.27141696 2025-09-17,14:31:15.000,260,11080483,112965,0,1758119474,13849.947951269998,8.982635489999666,53076.264429840005 2025-09-17,14:31:16.000,260,11080557,113005,0,1758119475,13849.995105439993,8.975586360000307,53076.32731392001 2025-09-17,14:31:17.000,260,11080582,113045,0,1758119476,13850.008578059998,9.010832010004378,53076.27840408001 2025-09-17,14:31:18.000,260,11080526,113245,0,1758119477,13850.008578059998,9.024930270003097,53076.334301040006 2025-09-17,14:31:19.000,260,11080533,112885,0,1758119478,13850.008578059998,9.067225049999251,53076.34827528 2025-09-17,14:31:20.000,260,11080526,112845,0,1758119479,13850.008578059998,9.088372440004605,53076.36923664 2025-09-17,14:31:21.000,260,11080541,113165,0,1758119480,13849.988369129998,9.13066722000076,53076.383210880005 2025-09-17,14:31:22.000,260,11080589,113165,0,1758119481,13849.995105439993,9.165912870004831,53076.46705632 2025-09-17,14:31:23.000,260,11080568,113285,0,1758119482,13849.974896509993,9.144765479999478,53076.44609496001 2025-09-17,14:31:24.000,260,11080517,113005,0,1758119483,13849.988369129998,9.144765479999478,53076.47404344001 2025-09-17,14:31:25.000,260,11080488,113005,0,1758119484,13849.947951269998,9.17296200000419,53076.481030560004 2025-09-17,14:31:26.000,260,11080480,113245,0,1758119485,13849.887324479998,9.222305909999704,53076.54391464001 2025-09-17,14:31:27.000,260,11080526,112885,0,1758119486,13849.860379239988,9.236404169998423,53076.51596616 2025-09-17,14:31:28.000,260,11080537,113205,0,1758119487,13849.867115549998,9.285748080001213,53076.55788888 2025-09-17,14:31:29.000,260,11080535,113085,0,1758119488,13849.826697689998,9.257551560003776,53076.57885024 2025-09-17,14:31:30.000,260,11080561,113045,0,1758119489,13849.766070899997,9.278698950001854,53076.599811600005 2025-09-17,14:31:41.000,260,11080561,113125,0,1758119500,13849.516827430001,9.024930270003097,53076.69064416001 2025-09-17,14:31:42.000,260,11080530,112765,0,1758119501,13849.516827430001,8.961488100001588,53076.718592640005 2025-09-17,14:31:43.000,260,11080508,113285,0,1758119502,13849.557245290001,8.876898540002003,53076.67666992 2025-09-17,14:31:44.000,260,11080473,113165,0,1758119503,13849.584190529997,8.799358110001776,53076.7046184 2025-09-17,14:31:45.000,260,11080558,113085,0,1758119504,13849.577454220002,8.757063329998346,53076.718592640005 2025-09-17,14:31:46.000,260,11080529,113085,0,1758119505,13849.557245290001,8.71476855000219,53076.69763128 2025-09-17,14:31:47.000,260,11080486,113245,0,1758119506,13849.631344699992,8.630178990002605,53076.69763128 2025-09-17,14:31:48.000,260,11080550,112685,0,1758119507,13849.658289940002,8.587884209999174,53076.73955400001 2025-09-17,14:31:49.000,260,11080492,113085,0,1758119508,13849.671762559992,8.48919639000087,53076.767502480005 2025-09-17,14:31:50.000,260,11080488,113165,0,1758119509,13849.698707800002,8.43985247999808,53076.73955400001 2025-09-17,14:31:51.000,260,11080520,113125,0,1758119510,13849.725653039997,8.383459440003207,53076.7744896 2025-09-17,14:31:52.000,260,11080572,112965,0,1758119511,13849.691971489992,8.355262919998495,53076.73955400001 2025-09-17,14:31:53.000,260,11080557,112925,0,1758119512,13849.718916730002,8.284771620004904,53076.75352824 2025-09-17,14:31:54.000,260,11080547,113125,0,1758119513,13849.698707800002,8.207231190004677,53076.78846384001 2025-09-17,14:31:55.000,260,11080567,113005,0,1758119514,13849.698707800002,8.122641629997815,53076.80243808 2025-09-17,14:31:56.000,260,11080568,113125,0,1758119515,13849.739125660002,8.059199460003583,53076.80942520001 2025-09-17,14:31:57.000,260,11080520,113085,0,1758119516,13849.759334590002,8.03100293999887,53076.837373680006 2025-09-17,14:31:58.000,260,11080546,113125,0,1758119517,13849.779543520002,8.045101200004865,53076.82339944 2025-09-17,14:31:59.000,260,11080499,113325,0,1758119518,13849.766070899997,8.03805206999823,53076.79545096 2025-09-17,14:32:00.000,260,11080585,113085,0,1758119519,13849.732389349992,8.023953809999512,53076.76051536001 2025-09-17,14:32:11.000,260,11080592,113045,0,1758119530,13849.422519089996,7.946413379999285,53076.90025776 2025-09-17,14:32:12.000,260,11080577,113365,0,1758119531,13849.422519089996,8.009855550000793,53076.89327064 2025-09-17,14:32:13.000,260,11080519,113085,0,1758119532,13849.361892299996,8.101494239999738,53076.83038656001 2025-09-17,14:32:14.000,260,11080539,113165,0,1758119533,13849.31473813,8.052150330004224,53076.87929640001 2025-09-17,14:32:15.000,260,11080511,113005,0,1758119534,13849.32821074999,8.08739598000102,53076.87929640001 2025-09-17,14:32:16.000,260,11080500,113205,0,1758119535,13849.2945292,8.094445110000379,53076.914232 2025-09-17,14:32:17.000,260,11080506,113005,0,1758119536,13849.240638719995,8.101494239999738,53076.886283520005 2025-09-17,14:32:18.000,260,11080525,113045,0,1758119537,13849.22716609999,8.143789020003169,53076.914232 2025-09-17,14:32:19.000,260,11080581,113005,0,1758119538,13849.19348455,8.171985540000605,53076.87230928 2025-09-17,14:32:20.000,260,11080499,113125,0,1758119539,13849.23390241,8.186083799999324,53076.92820624001 2025-09-17,14:32:21.000,260,11080510,113125,0,1758119540,13849.21369348,8.186083799999324,53076.94218048 2025-09-17,14:32:22.000,260,11080575,113445,0,1758119541,13849.24737502999,8.200182059998042,53076.984103200004 2025-09-17,14:32:23.000,260,11080554,113205,0,1758119542,13849.31473813,8.186083799999324,53076.97012896 2025-09-17,14:32:24.000,260,11080482,113045,0,1758119543,13849.31473813,8.242476840001473,53076.886283520005 2025-09-17,14:32:25.000,260,11080530,113125,0,1758119544,13849.348419679991,8.235427710002114,53076.94916760001 2025-09-17,14:32:26.000,260,11080480,113285,0,1758119545,13849.361892299996,8.27067335999891,53076.94218048 2025-09-17,14:32:27.000,260,11080516,113125,0,1758119546,13849.456200640001,8.27067335999891,53076.94916760001 2025-09-17,14:32:28.000,260,11080506,113085,0,1758119547,13849.476409570001,8.284771620004904,53076.886283520005 2025-09-17,14:32:29.000,260,11080538,113125,0,1758119548,13849.543772669997,8.26362422999955,53076.92121912 2025-09-17,14:32:30.000,260,11080481,112885,0,1758119549,13849.584190529997,8.291820750004263,53076.96314184 2025-09-17,14:32:31.000,260,11080511,113125,0,1758119550,13849.604399459997,8.27067335999891,53076.94916760001 2025-09-17,14:32:32.000,260,11080555,112965,0,1758119551,13849.671762559992,8.214280320004036,53076.89327064 2025-09-17,14:32:33.000,260,11080534,113325,0,1758119552,13849.759334590002,8.235427710002114,53076.94916760001 2025-09-17,14:32:34.000,260,11080503,113365,0,1758119553,13849.806488759998,8.186083799999324,53076.935193360005 2025-09-17,14:32:35.000,260,11080536,113005,0,1758119554,13849.806488759998,8.157887280001887,53076.99109032 2025-09-17,14:32:36.000,260,11080498,113085,0,1758119555,13849.914269719993,8.186083799999324,53077.0190388 2025-09-17,14:32:37.000,260,11080517,113045,0,1758119556,13849.968160199998,8.143789020003169,53076.97012896 2025-09-17,14:32:38.000,260,11080463,113125,0,1758119557,13850.008578059998,8.108543369999097,53076.94916760001 2025-09-17,14:32:39.000,260,11080478,113085,0,1758119558,13850.055732229994,8.101494239999738,53076.94916760001 2025-09-17,14:32:40.000,260,11080606,112965,0,1758119559,13850.109622709999,8.115592499998456,53076.99807744001 2025-09-17,14:32:41.000,260,11080538,112765,0,1758119560,13850.150040569999,8.08739598000102,53076.97711608001 2025-09-17,14:32:42.000,260,11080539,113085,0,1758119561,13850.170249499999,8.08739598000102,53076.99807744001 2025-09-17,14:32:43.000,260,11080567,113085,0,1758119562,13850.237612599994,8.059199460003583,53077.02602592001 2025-09-17,14:32:44.000,260,11080560,113005,0,1758119563,13850.29150308,8.059199460003583,53077.01205168 2025-09-17,14:32:45.000,260,11080561,112925,0,1758119564,13850.278030459995,8.03805206999823,53077.01205168 2025-09-17,14:32:46.000,260,11080480,112965,0,1758119565,13850.32518462999,8.045101200004865,53077.0190388 2025-09-17,14:32:47.000,260,11080554,113045,0,1758119566,13850.338657249995,8.016904680000152,53077.06794864 2025-09-17,14:32:48.000,260,11080490,113085,0,1758119567,13850.338657249995,7.995757290002075,53077.04000016 2025-09-17,14:32:49.000,260,11080550,113005,0,1758119568,13850.32518462999,7.995757290002075,53077.102884240005 2025-09-17,14:32:50.000,260,11080505,113285,0,1758119569,13850.379075109995,7.960511639998003,53077.10987136 2025-09-17,14:32:51.000,260,11080485,113125,0,1758119570,13850.338657249995,7.946413379999285,53077.102884240005 2025-09-17,14:32:52.000,260,11080523,113325,0,1758119571,13850.34539355999,7.974609900003998,53077.08891 2025-09-17,14:32:53.000,260,11080517,113365,0,1758119572,13850.318448319995,7.981659030003357,53077.10987136 2025-09-17,14:32:54.000,260,11080466,113005,0,1758119573,13850.31171201,8.002806420001434,53077.10987136 2025-09-17,14:32:55.000,260,11080519,113365,0,1758119574,13850.30497569999,8.016904680000152,53077.1587812 2025-09-17,14:32:56.000,260,11080527,113085,0,1758119575,13850.28476676999,8.023953809999512,53077.07493576001 2025-09-17,14:32:57.000,260,11080550,113005,0,1758119576,13850.24434890999,8.009855550000793,53077.13781984 2025-09-17,14:32:58.000,260,11080527,113005,0,1758119577,13850.23087629,8.03805206999823,53077.1587812 2025-09-17,14:32:59.000,260,11080571,113165,0,1758119578,13850.217403669994,8.045101200004865,53077.16576832001 2025-09-17,14:33:00.000,260,11080534,113085,0,1758119579,13850.19045843,8.052150330004224,53077.17974256 2025-09-17,14:33:01.000,260,11080539,113045,0,1758119580,13850.14330425999,8.08034685000166,53077.23563952 2025-09-17,14:33:02.000,260,11080512,113165,0,1758119581,13850.129831639999,8.12969076000445,53077.20769104 2025-09-17,14:33:03.000,260,11080470,113125,0,1758119582,13850.075941159994,8.150838150002528,53077.19371680001 2025-09-17,14:33:04.000,260,11080464,113285,0,1758119583,13850.069204849999,8.186083799999324,53077.151794080004 2025-09-17,14:33:05.000,260,11080501,113205,0,1758119584,13850.062468539989,8.164936410001246,53077.18672968 2025-09-17,14:33:06.000,260,11080489,113125,0,1758119585,13850.062468539989,8.193132929998683,53077.23563952 2025-09-17,14:33:07.000,260,11080574,113245,0,1758119586,13849.988369129998,8.249525970000832,53077.18672968 2025-09-17,14:33:08.000,260,11080458,113125,0,1758119587,13849.921006029988,8.277722489998268,53077.07493576001 2025-09-17,14:33:09.000,260,11080556,113085,0,1758119588,13849.880588169988,8.27067335999891,53077.13083272 2025-09-17,14:33:10.000,260,11080537,113045,0,1758119589,13849.927742339998,8.298869880003622,53077.20070392 2025-09-17,14:33:11.000,260,11080465,113125,0,1758119590,13849.941214959988,8.31296814000234,53077.16576832001 2025-09-17,14:33:12.000,260,11080571,113125,0,1758119591,13849.894060789993,8.305919010002981,53077.20769104 2025-09-17,14:33:13.000,260,11080505,112605,0,1758119592,13849.826697689998,8.362312049997854,53077.16576832001 2025-09-17,14:33:14.000,260,11080522,113125,0,1758119593,13849.799752450002,8.36936118000449,53077.13083272 2025-09-17,14:33:15.000,260,11080486,113205,0,1758119594,13849.813225069993,8.355262919998495,53077.13083272 2025-09-17,14:33:16.000,260,11080504,113285,0,1758119595,13849.806488759998,8.348213789999136,53077.13781984 2025-09-17,14:33:17.000,260,11080533,113205,0,1758119596,13849.833433999993,8.362312049997854,53077.10987136 2025-09-17,14:33:18.000,260,11080511,113445,0,1758119597,13849.806488759998,8.362312049997854,53077.08192288 2025-09-17,14:33:19.000,260,11080543,113405,0,1758119598,13849.806488759998,8.404606830001285,53077.07493576001 2025-09-17,14:33:20.000,260,11080473,113045,0,1758119599,13849.819961380002,8.376410310003848,53077.09589712001 2025-09-17,14:33:21.000,260,11080556,113085,0,1758119600,13849.853642929993,8.376410310003848,53077.13083272 2025-09-17,14:33:22.000,260,11080534,113125,0,1758119601,13849.853642929993,8.383459440003207,53077.13781984 2025-09-17,14:33:23.000,260,11080543,112965,0,1758119602,13849.873851859993,8.334115530000417,53077.06096152 2025-09-17,14:33:24.000,260,11080581,113365,0,1758119603,13849.853642929993,8.341164659999777,53077.08891 2025-09-17,14:33:25.000,260,11080488,113085,0,1758119604,13849.826697689998,8.334115530000417,53077.04698728001 2025-09-17,14:33:26.000,260,11080482,113125,0,1758119605,13849.833433999993,8.305919010002981,53077.06794864 2025-09-17,14:33:27.000,260,11080539,113165,0,1758119606,13849.853642929993,8.291820750004263,53077.08891 2025-09-17,14:33:28.000,260,11080523,113165,0,1758119607,13849.853642929993,8.277722489998268,53077.053974400005 2025-09-17,14:33:29.000,260,11080508,113125,0,1758119608,13849.860379239988,8.256575100000191,53077.11685848001 2025-09-17,14:33:30.000,260,11080491,113205,0,1758119609,13849.867115549998,8.235427710002114,53077.11685848001 2025-09-17,14:33:31.000,260,11080548,113205,0,1758119610,13849.833433999993,8.207231190004677,53077.10987136 2025-09-17,14:33:32.000,260,11080469,113085,0,1758119611,13849.867115549998,8.171985540000605,53077.10987136 2025-09-17,14:33:33.000,260,11080550,113085,0,1758119612,13849.853642929993,8.186083799999324,53077.11685848001 2025-09-17,14:33:34.000,260,11080511,113045,0,1758119613,13849.853642929993,8.150838150002528,53077.11685848001 2025-09-17,14:33:35.000,260,11080494,113005,0,1758119614,13849.867115549998,8.157887280001887,53077.13781984 2025-09-17,14:33:36.000,260,11080537,113285,0,1758119615,13849.826697689998,8.150838150002528,53077.10987136 2025-09-17,14:33:37.000,260,11080543,113085,0,1758119616,13849.840170310003,8.122641629997815,53077.07493576001 2025-09-17,14:33:38.000,260,11080469,113085,0,1758119617,13849.806488759998,8.094445110000379,53077.13083272 2025-09-17,14:33:39.000,260,11080541,113125,0,1758119618,13849.813225069993,8.143789020003169,53077.12384560001 2025-09-17,14:33:40.000,260,11080508,112885,0,1758119619,13849.826697689998,8.12969076000445,53077.09589712001 2025-09-17,14:33:41.000,260,11080534,113165,0,1758119620,13849.840170310003,8.108543369999097,53077.10987136 2025-09-17,14:33:42.000,260,11080541,113045,0,1758119621,13849.786279829998,8.094445110000379,53077.14480696001 2025-09-17,14:33:43.000,260,11080555,112845,0,1758119622,13849.846906619998,8.115592499998456,53077.13781984 2025-09-17,14:33:44.000,260,11080490,113005,0,1758119623,13849.846906619998,8.179034669999965,53077.10987136 2025-09-17,14:33:45.000,260,11080459,112925,0,1758119624,13849.772807209993,8.12969076000445,53077.12384560001 2025-09-17,14:33:46.000,260,11080478,113165,0,1758119625,13849.819961380002,8.143789020003169,53077.08891 2025-09-17,14:33:47.000,260,11080496,113085,0,1758119626,13849.793016139993,8.179034669999965,53077.08891 2025-09-17,14:33:48.000,260,11080548,113445,0,1758119627,13849.819961380002,8.179034669999965,53077.07493576001 2025-09-17,14:33:49.000,260,11080488,113125,0,1758119628,13849.786279829998,8.193132929998683,53077.06096152 2025-09-17,14:33:50.000,260,11080531,112965,0,1758119629,13849.759334590002,8.221329450003395,53077.12384560001 2025-09-17,14:33:51.000,260,11080490,113245,0,1758119630,13849.759334590002,8.242476840001473,53077.04698728001 2025-09-17,14:33:52.000,260,11080501,113205,0,1758119631,13849.779543520002,8.298869880003622,53077.07493576001 2025-09-17,14:33:53.000,260,11080470,112925,0,1758119632,13849.793016139993,8.355262919998495,53077.10987136 2025-09-17,14:33:54.000,260,11080498,113405,0,1758119633,13849.752598279993,8.404606830001285,53077.12384560001 2025-09-17,14:33:55.000,260,11080451,112845,0,1758119634,13849.779543520002,8.460999870003434,53077.13083272 2025-09-17,14:33:56.000,260,11080466,113285,0,1758119635,13849.799752450002,8.446901610004716,53077.11685848001 2025-09-17,14:33:57.000,260,11080450,112925,0,1758119636,13849.846906619998,8.468049000002793,53077.13083272 2025-09-17,14:33:58.000,260,11080447,113125,0,1758119637,13849.826697689998,8.49624552000023,53077.14480696001 2025-09-17,14:33:59.000,260,11080428,112845,0,1758119638,13849.806488759998,8.53854030000366,53077.14480696001 2025-09-17,14:34:00.000,260,11080532,113125,0,1758119639,13849.846906619998,8.566736820001097,53077.17974256 2025-09-17,14:34:01.000,260,11080551,113205,0,1758119640,13849.840170310003,8.587884209999174,53077.16576832001 2025-09-17,14:34:02.000,260,11080473,113125,0,1758119641,13849.894060789993,8.67247376999876,53077.151794080004 2025-09-17,14:34:03.000,260,11080539,113085,0,1758119642,13849.914269719993,8.700670290003472,53077.172755440006 2025-09-17,14:34:04.000,260,11080530,112925,0,1758119643,13849.995105439993,8.750014199998986,53077.1587812 2025-09-17,14:34:05.000,260,11080538,112605,0,1758119644,13850.015314369994,8.77116159000434,53077.19371680001 2025-09-17,14:34:06.000,260,11080478,113205,0,1758119645,13850.048995919999,8.813456370000495,53077.26358800001 2025-09-17,14:34:07.000,260,11080454,113085,0,1758119646,13850.069204849999,8.862800280003285,53077.2985236 2025-09-17,14:34:08.000,260,11080534,112925,0,1758119647,13850.075941159994,8.862800280003285,53077.25660088 2025-09-17,14:34:09.000,260,11080508,113285,0,1758119648,13850.089413779999,8.890996800000721,53077.28454936001 2025-09-17,14:34:10.000,260,11080519,113125,0,1758119649,13850.109622709999,8.90509505999944,53077.270575120005 2025-09-17,14:34:11.000,260,11080571,113205,0,1758119650,13850.109622709999,8.961488100001588,53077.25660088 2025-09-17,14:34:12.000,260,11080492,113125,0,1758119651,13850.156776879994,8.989684619999025,53077.340446320006 2025-09-17,14:34:13.000,260,11080473,113125,0,1758119652,13850.197194739994,9.017881140003738,53077.31249784001 2025-09-17,14:34:14.000,260,11080543,113085,0,1758119653,13850.237612599994,9.031979400002456,53077.34743344 2025-09-17,14:34:15.000,260,11080522,113125,0,1758119654,13850.278030459995,9.024930270003097,53077.34743344 2025-09-17,14:34:16.000,260,11080492,113205,0,1758119655,13850.29150308,9.046077660001174,53077.38236904001 2025-09-17,14:34:17.000,260,11080488,113005,0,1758119656,13850.36560248999,9.031979400002456,53077.36140768001 2025-09-17,14:34:18.000,260,11080452,113165,0,1758119657,13850.35212987,9.08132330999797,53077.37538192 2025-09-17,14:34:19.000,260,11080465,113285,0,1758119658,13850.41275666,9.102470700003323,53077.31249784001 2025-09-17,14:34:20.000,260,11080514,113205,0,1758119659,13850.45317452,9.088372440004605,53077.319484960004 2025-09-17,14:34:21.000,260,11080560,113005,0,1758119660,13850.45317452,9.08132330999797,53077.39634328 2025-09-17,14:34:22.000,260,11080538,113125,0,1758119661,13850.51380131,9.088372440004605,53077.438266000005 2025-09-17,14:34:23.000,260,11080547,112925,0,1758119662,13850.49359238,9.102470700003323,53077.39634328 2025-09-17,14:34:24.000,260,11080561,113325,0,1758119663,13850.55421917,9.109519830002682,53077.45922736001 2025-09-17,14:34:25.000,260,11080503,112805,0,1758119664,13850.61484596,9.13066722000076,53077.46621448 2025-09-17,14:34:26.000,260,11080503,113445,0,1758119665,13850.648527509991,9.144765479999478,53077.45224024001 2025-09-17,14:34:27.000,260,11080553,113085,0,1758119666,13850.648527509991,9.165912870004831,53077.48018872001 2025-09-17,14:34:28.000,260,11080503,113205,0,1758119667,13850.695681680001,9.165912870004831,53077.4732016 2025-09-17,14:34:29.000,260,11080541,113125,0,1758119668,13850.736099540001,9.187060260002909,53077.52909856001 2025-09-17,14:34:30.000,260,11080549,113485,0,1758119669,13850.789990019992,9.201158520001627,53077.57102128 2025-09-17,14:34:31.000,260,11080566,113085,0,1758119670,13850.742835849996,9.257551560003776,53077.58499552 2025-09-17,14:34:32.000,260,11080524,113045,0,1758119671,13850.769781089992,9.257551560003776,53077.55005992001 2025-09-17,14:34:33.000,260,11080570,113125,0,1758119672,13850.796726330002,9.250502430004417,53077.56403416 2025-09-17,14:34:34.000,260,11080503,113165,0,1758119673,13850.843880499997,9.243453299997782,53077.612944 2025-09-17,14:34:35.000,260,11080528,113085,0,1758119674,13850.843880499997,9.243453299997782,53077.57800840001 2025-09-17,14:34:36.000,260,11080572,113005,0,1758119675,13850.857353120002,9.285748080001213,53077.56403416 2025-09-17,14:34:37.000,260,11080568,113205,0,1758119676,13850.884298359997,9.335091990004003,53077.59896976001 2025-09-17,14:34:38.000,260,11080486,113285,0,1758119677,13850.958397770002,9.328042860004643,53077.62691824001 2025-09-17,14:34:39.000,260,11080499,113205,0,1758119678,13850.891034669992,9.335091990004003,53077.605956880005 2025-09-17,14:34:40.000,260,11080569,113085,0,1758119679,13850.951661459992,9.34919025000272,53077.66185384 2025-09-17,14:34:41.000,260,11080510,112765,0,1758119680,13850.924716219997,471.2434334999998,53077.654866720004 2025-09-17,14:34:42.000,260,11080519,113445,0,1758119681,13850.944925149997,9.342141120003362,53077.675828080006 2025-09-17,14:34:43.000,260,11080521,113245,0,1758119682,13850.958397770002,9.391485029998876,53077.68980232 2025-09-17,14:34:44.000,260,11080458,113045,0,1758119683,13850.958397770002,9.35623938000208,53077.76666064001 2025-09-17,14:34:45.000,260,11080476,113125,0,1758119684,13850.958397770002,9.370337640000798,53077.71775080001 2025-09-17,14:34:46.000,260,11080545,113285,0,1758119685,13850.965134079997,9.35623938000208,53077.74569928001 2025-09-17,14:34:47.000,260,11080517,112885,0,1758119686,13850.971870389993,9.377386770000157,53077.78063488 2025-09-17,14:34:48.000,260,11080467,113045,0,1758119687,13850.985343009997,9.342141120003362,53077.81557048001 2025-09-17,14:34:49.000,260,11080497,113365,0,1758119688,13850.978606700002,9.377386770000157,53077.86448032001 2025-09-17,14:34:50.000,260,11080483,113565,0,1758119689,13850.992079319993,9.342141120003362,53077.8574932 2025-09-17,14:34:51.000,260,11080540,113085,0,1758119690,13850.998815630002,9.342141120003362,53077.82954472 2025-09-17,14:34:52.000,260,11080483,113125,0,1758119691,13851.005551939998,9.31394459999865,53077.88544168001 2025-09-17,14:34:53.000,260,11080492,113165,0,1758119692,13850.992079319993,9.320993729998008,53077.91339016001 2025-09-17,14:34:54.000,260,11080528,113085,0,1758119693,13851.072915039993,9.31394459999865,53077.87845456 2025-09-17,14:34:55.000,260,11080523,113285,0,1758119694,13851.025760869998,9.250502430004417,53077.843518960006 2025-09-17,14:34:56.000,260,11080492,112965,0,1758119695,13851.045969799998,9.215256780000345,53077.92037728 2025-09-17,14:34:57.000,260,11080549,113085,0,1758119696,13851.086387659998,9.229355039999064,53077.843518960006 2025-09-17,14:34:58.000,260,11080515,113165,0,1758119697,13851.079651349988,9.187060260002909,53077.92037728 2025-09-17,14:34:59.000,260,11080541,113245,0,1758119698,13851.086387659998,9.18001113000355,53077.88544168001 2025-09-17,14:35:00.000,260,11080567,113325,0,1758119699,13851.093123969993,9.17296200000419,53077.92037728 2025-09-17,14:35:01.000,260,11080543,113165,0,1758119700,13851.059442420003,9.109519830002682,53077.90640304 2025-09-17,14:35:02.000,260,11080544,113165,0,1758119701,13851.086387659998,9.109519830002682,53077.98326136001 2025-09-17,14:35:03.000,260,11080502,113045,0,1758119702,13851.126805519998,9.08132330999797,53077.96230000001 2025-09-17,14:35:04.000,260,11080524,113045,0,1758119703,13851.133541829993,9.07427417999861,53078.00422272001 2025-09-17,14:35:05.000,260,11080532,113165,0,1758119704,13851.120069209988,9.088372440004605,53078.01819696 2025-09-17,14:35:06.000,260,11080510,113445,0,1758119705,13851.153750759993,9.109519830002682,53078.01819696 2025-09-17,14:35:07.000,260,11080481,113045,0,1758119706,13851.200904929989,9.088372440004605,53078.05313256001 2025-09-17,14:35:08.000,260,11080435,113205,0,1758119707,13851.180695999989,9.003782879997743,53078.02518408 2025-09-17,14:35:09.000,260,11080522,113085,0,1758119708,13851.187432309998,9.07427417999861,53078.03915832 2025-09-17,14:35:10.000,260,11080516,113165,0,1758119709,13851.194168619993,9.046077660001174,53078.07409392 2025-09-17,14:35:11.000,260,11080502,113085,0,1758119710,13851.254795409994,9.003782879997743,53078.01819696 2025-09-17,14:35:12.000,260,11080493,113085,0,1758119711,13851.234586479994,8.961488100001588,53078.123003759996 2025-09-17,14:35:13.000,260,11080493,113205,0,1758119712,13851.241322789989,8.94738984000287,53078.10204240001 2025-09-17,14:35:14.000,260,11080487,113085,0,1758119713,13851.227850169998,8.912144189998799,53078.11601664 2025-09-17,14:35:15.000,260,11080503,113125,0,1758119714,13851.261531719989,8.89804593000008,53078.07409392 2025-09-17,14:35:16.000,260,11080480,113405,0,1758119715,13851.167223379998,8.890996800000721,53078.08108104001 2025-09-17,14:35:17.000,260,11080446,113405,0,1758119716,13851.207641239998,8.862800280003285,53078.15095224001 2025-09-17,14:35:18.000,260,11080531,112925,0,1758119717,13851.227850169998,8.855751150003925,53078.16492648 2025-09-17,14:35:19.000,260,11080525,113165,0,1758119718,13851.153750759993,8.876898540002003,53078.19287496 2025-09-17,14:35:20.000,260,11080529,113245,0,1758119719,13851.187432309998,8.827554629999213,53078.19986208001 2025-09-17,14:35:21.000,260,11080567,113125,0,1758119720,13851.180695999989,8.813456370000495,53078.17191360001 2025-09-17,14:35:22.000,260,11080465,113325,0,1758119721,13851.160487069988,8.806407240001136,53078.178900720006 2025-09-17,14:35:23.000,260,11080548,113365,0,1758119722,13851.106596589998,8.785259850003058,53078.109029520005 2025-09-17,14:35:24.000,260,11080538,113125,0,1758119723,13851.099860279988,8.764112459997705,53078.14396512 2025-09-17,14:35:25.000,260,11080563,113285,0,1758119724,13851.079651349988,8.764112459997705,53078.19986208001 2025-09-17,14:35:26.000,260,11080542,113325,0,1758119725,13851.039233490003,8.700670290003472,53078.19287496 2025-09-17,14:35:27.000,260,11080550,113325,0,1758119726,13851.045969799998,8.686572030004754,53078.24877192001 2025-09-17,14:35:28.000,260,11080483,113205,0,1758119727,13851.012288249993,8.72181768000155,53078.276720400005 2025-09-17,14:35:29.000,260,11080480,113125,0,1758119728,13850.944925149997,8.693621160004113,53078.276720400005 2025-09-17,14:35:30.000,260,11080538,113125,0,1758119729,13850.944925149997,8.637228120001964,53078.227810560005 2025-09-17,14:35:31.000,260,11080525,113165,0,1758119730,13850.931452529992,8.609031600004528,53078.19287496 2025-09-17,14:35:32.000,260,11080501,113125,0,1758119731,13850.938188840002,8.594933339998533,53078.23479768 2025-09-17,14:35:33.000,260,11080579,113125,0,1758119732,13850.911243599992,8.524442039997666,53078.24877192001 2025-09-17,14:35:34.000,260,11080542,113285,0,1758119733,13850.850616809992,8.482147260001511,53078.276720400005 2025-09-17,14:35:35.000,260,11080511,113125,0,1758119734,13850.837144190002,8.468049000002793,53078.26274616 2025-09-17,14:35:36.000,260,11080539,113285,0,1758119735,13850.830407879992,8.432803349998721,53078.26274616 2025-09-17,14:35:37.000,260,11080579,112925,0,1758119736,13850.776517400001,8.418705090000003,53078.31864312001 2025-09-17,14:35:38.000,260,11080502,113085,0,1758119737,13850.756308470001,8.341164659999777,53078.227810560005 2025-09-17,14:35:39.000,260,11080572,113165,0,1758119738,13850.702417989996,8.305919010002981,53078.311656 2025-09-17,14:35:40.000,260,11080533,113085,0,1758119739,13850.702417989996,8.27067335999891,53078.30466888 2025-09-17,14:35:41.000,260,11080509,113085,0,1758119740,13850.668736439991,8.256575100000191,53078.25575904 2025-09-17,14:35:42.000,260,11080532,113245,0,1758119741,13850.628318579991,8.200182059998042,53078.26274616 2025-09-17,14:35:43.000,260,11080498,113045,0,1758119742,13850.601373339996,8.193132929998683,53078.26274616 2025-09-17,14:35:44.000,260,11080566,113165,0,1758119743,13850.5744281,8.193132929998683,53078.26274616 2025-09-17,14:35:45.000,260,11080523,113405,0,1758119744,13850.5744281,8.13673989000381,53078.26274616 2025-09-17,14:35:46.000,260,11080569,113085,0,1758119745,13850.55421917,8.115592499998456,53078.23479768 2025-09-17,14:35:47.000,260,11080523,113125,0,1758119746,13850.520537619996,8.08034685000166,53078.24877192001 2025-09-17,14:35:48.000,260,11080506,112965,0,1758119747,13850.54748285999,8.03805206999823,53078.26973328001 2025-09-17,14:35:49.000,260,11080584,113445,0,1758119748,13850.520537619996,8.03100293999887,53078.227810560005 2025-09-17,14:35:50.000,260,11080515,113085,0,1758119749,13850.50706499999,8.002806420001434,53078.16492648 2025-09-17,14:35:51.000,260,11080473,113325,0,1758119750,13850.48685606999,8.002806420001434,53078.2068492 2025-09-17,14:35:52.000,260,11080486,113285,0,1758119751,13850.46664713999,7.974609900003998,53078.227810560005 2025-09-17,14:35:53.000,260,11080494,113005,0,1758119752,13850.42622927999,7.932315120000567,53078.23479768 2025-09-17,14:35:54.000,260,11080474,113165,0,1758119753,13850.43296559,7.932315120000567,53078.19287496 2025-09-17,14:35:55.000,260,11080541,113205,0,1758119754,13850.44643820999,7.911167730002489,53078.157939360004 2025-09-17,14:35:56.000,260,11080515,113205,0,1758119755,13850.42622927999,7.897069470003771,53078.17191360001 2025-09-17,14:35:57.000,260,11080536,112765,0,1758119756,13850.40602034999,7.8124799100041855,53078.123003759996 2025-09-17,14:35:58.000,260,11080483,112845,0,1758119757,13850.43296559,7.734939480003959,53078.11601664 2025-09-17,14:35:59.000,260,11080607,113205,0,1758119758,13850.3723388,7.734939480003959,53078.09505528 2025-09-17,14:36:00.000,260,11080572,112965,0,1758119759,13850.439701899995,7.749037740002677,53078.14396512 2025-09-17,14:36:01.000,260,11080535,113285,0,1758119760,13850.42622927999,7.7560868700020364,53078.10204240001 2025-09-17,14:36:02.000,260,11080525,113285,0,1758119761,13850.439701899995,7.763136000001396,53078.109029520005 2025-09-17,14:36:03.000,260,11080548,113285,0,1758119762,13850.42622927999,7.777234260000114,53078.157939360004 2025-09-17,14:36:04.000,260,11080530,113285,0,1758119763,13850.439701899995,7.791332519998832,53078.08108104001 2025-09-17,14:36:05.000,260,11080557,113125,0,1758119764,13850.43296559,7.8124799100041855,53078.136978 2025-09-17,14:36:06.000,260,11080547,112965,0,1758119765,13850.47338345,7.833627300002263,53078.11601664 2025-09-17,14:36:07.000,260,11080494,112885,0,1758119766,13850.45317452,7.826578170002904,53078.11601664 2025-09-17,14:36:08.000,260,11080539,113125,0,1758119767,13850.459910829995,7.805430780004826,53078.16492648 2025-09-17,14:36:09.000,260,11080568,113325,0,1758119768,13850.49359238,7.847725560000981,53078.15095224001 2025-09-17,14:36:10.000,260,11080586,113165,0,1758119769,13850.49359238,7.85477469000034,53078.07409392 2025-09-17,14:36:11.000,260,11080532,113005,0,1758119770,13850.52727392999,7.8618238199996995,53078.10204240001 2025-09-17,14:36:12.000,260,11080482,113205,0,1758119771,13850.55421917,7.847725560000981,53078.12999088001 2025-09-17,14:36:13.000,260,11080586,113125,0,1758119772,13850.5744281,7.85477469000034,53078.17191360001 2025-09-17,14:36:14.000,260,11080502,113205,0,1758119773,13850.567691789991,7.840676430001622,53078.109029520005 2025-09-17,14:36:15.000,260,11080546,113045,0,1758119774,13850.587900719991,7.868872949999059,53078.14396512 2025-09-17,14:36:16.000,260,11080552,113125,0,1758119775,13850.608109649991,7.847725560000981,53078.18588784 2025-09-17,14:36:17.000,260,11080531,112845,0,1758119776,13850.648527509991,7.833627300002263,53078.123003759996 2025-09-17,14:36:18.000,260,11080542,112965,0,1758119777,13850.641791199996,7.875922079998418,53078.16492648 2025-09-17,14:36:19.000,260,11080492,113085,0,1758119778,13850.648527509991,7.911167730002489,53078.15095224001 2025-09-17,14:36:20.000,260,11080555,113245,0,1758119779,13850.621582269996,7.911167730002489,53078.178900720006 2025-09-17,14:36:21.000,260,11080491,113125,0,1758119780,13850.695681680001,7.9182168600018485,53078.136978 2025-09-17,14:36:22.000,260,11080484,113205,0,1758119781,13850.709154299991,7.897069470003771,53078.178900720006 2025-09-17,14:36:23.000,260,11080553,113205,0,1758119782,13850.715890610001,7.897069470003771,53078.15095224001 2025-09-17,14:36:24.000,260,11080530,113205,0,1758119783,13850.709154299991,7.939364249999926,53078.12999088001 2025-09-17,14:36:25.000,260,11080499,113365,0,1758119784,13850.715890610001,7.988708160002716,53078.14396512 2025-09-17,14:36:26.000,260,11080563,113245,0,1758119785,13850.702417989996,7.932315120000567,53078.16492648 2025-09-17,14:36:27.000,260,11080579,113605,0,1758119786,13850.702417989996,8.009855550000793,53078.16492648 2025-09-17,14:36:28.000,260,11080568,113285,0,1758119787,13850.662000129996,8.009855550000793,53078.16492648 2025-09-17,14:36:29.000,260,11080514,113125,0,1758119788,13850.688945369991,8.023953809999512,53078.2068492 2025-09-17,14:36:30.000,260,11080580,113165,0,1758119789,13850.729363229992,8.023953809999512,53078.2068492 2025-09-17,14:36:31.000,260,11080534,113205,0,1758119790,13850.722626919996,8.08034685000166,53078.21383632 2025-09-17,14:36:32.000,260,11080577,113085,0,1758119791,13850.749572159992,8.08739598000102,53078.21383632 2025-09-17,14:36:33.000,260,11080542,113325,0,1758119792,13850.769781089992,8.08739598000102,53078.2068492 2025-09-17,14:36:34.000,260,11080508,113165,0,1758119793,13850.736099540001,8.122641629997815,53078.22082344001 2025-09-17,14:36:35.000,260,11080577,113325,0,1758119794,13850.736099540001,8.143789020003169,53078.18588784 2025-09-17,14:36:36.000,260,11080526,112965,0,1758119795,13850.763044779997,8.214280320004036,53078.19287496 2025-09-17,14:36:37.000,260,11080568,113285,0,1758119796,13850.736099540001,8.207231190004677,53078.24877192001 2025-09-17,14:36:38.000,260,11080501,113325,0,1758119797,13850.756308470001,8.221329450003395,53078.136978 2025-09-17,14:36:39.000,260,11080524,113085,0,1758119798,13850.763044779997,8.249525970000832,53078.19986208001 2025-09-17,14:36:40.000,260,11080554,113165,0,1758119799,13850.796726330002,8.277722489998268,53078.17191360001 2025-09-17,14:36:41.000,260,11080518,112925,0,1758119800,13850.830407879992,8.3200172700017,53078.157939360004 2025-09-17,14:36:42.000,260,11080551,113245,0,1758119801,13850.864089429997,8.376410310003848,53078.16492648 2025-09-17,14:36:43.000,260,11080511,113245,0,1758119802,13850.857353120002,8.404606830001285,53078.16492648 2025-09-17,14:36:44.000,260,11080519,112845,0,1758119803,13850.864089429997,8.460999870003434,53078.2068492 2025-09-17,14:36:45.000,260,11080577,113005,0,1758119804,13850.924716219997,8.49624552000023,53078.17191360001 2025-09-17,14:36:46.000,260,11080511,113205,0,1758119805,13851.019024560002,8.531491170004301,53078.23479768 2025-09-17,14:36:47.000,260,11080521,113245,0,1758119806,13851.012288249993,8.587884209999174,53078.18588784 2025-09-17,14:36:48.000,260,11080554,113205,0,1758119807,13851.052706109993,8.623129860003246,53078.26274616 2025-09-17,14:36:49.000,260,11080489,113005,0,1758119808,13851.039233490003,8.6654246399994,53078.276720400005 2025-09-17,14:36:50.000,260,11080595,113165,0,1758119809,13851.072915039993,8.707719420002832,53078.26274616 2025-09-17,14:36:51.000,260,11080545,113285,0,1758119810,13851.113332899993,8.72181768000155,53078.29768176001 2025-09-17,14:36:52.000,260,11080567,113525,0,1758119811,13851.126805519998,8.735915940000268,53078.28370752 2025-09-17,14:36:53.000,260,11080539,113285,0,1758119812,13851.153750759993,8.750014199998986,53078.325630240004 2025-09-17,14:36:54.000,260,11080587,113245,0,1758119813,13851.207641239998,8.778210720003699,53078.31864312001 2025-09-17,14:36:55.000,260,11080485,113125,0,1758119814,13851.241322789989,8.764112459997705,53078.36056584 2025-09-17,14:36:56.000,260,11080567,113045,0,1758119815,13851.241322789989,8.750014199998986,53078.35357872 2025-09-17,14:36:57.000,260,11080534,113045,0,1758119816,13851.241322789989,8.764112459997705,53078.36755296001 2025-09-17,14:36:58.000,260,11080568,113285,0,1758119817,13851.295213269994,8.728866810000909,53078.40248856 2025-09-17,14:36:59.000,260,11080541,113605,0,1758119818,13851.308685889999,8.735915940000268,53078.38851432001 2025-09-17,14:37:00.000,260,11080586,113205,0,1758119819,13851.308685889999,8.757063329998346,53078.40248856 2025-09-17,14:37:01.000,260,11080570,113125,0,1758119820,13851.301949579989,8.707719420002832,53078.41646280001 2025-09-17,14:37:02.000,260,11080566,113205,0,1758119821,13851.32215850999,8.728866810000909,53078.43043704 2025-09-17,14:37:03.000,260,11080586,113125,0,1758119822,13851.32215850999,8.6654246399994,53078.43742416001 2025-09-17,14:37:04.000,260,11080528,113005,0,1758119823,13851.295213269994,8.6654246399994,53078.43742416001 2025-09-17,14:37:05.000,260,11080515,113405,0,1758119824,13851.268268029999,8.630178990002605,53078.40947568 2025-09-17,14:37:06.000,260,11080503,113125,0,1758119825,13851.275004339994,8.580835079999815,53078.444411280005 2025-09-17,14:37:07.000,260,11080521,113085,0,1758119826,13851.248059099998,8.559687690001738,53078.48633400001 2025-09-17,14:37:08.000,260,11080537,113005,0,1758119827,13851.254795409994,8.53854030000366,53078.514282480006 2025-09-17,14:37:09.000,260,11080576,113165,0,1758119828,13851.194168619993,8.517392909998307,53078.5212696 2025-09-17,14:37:10.000,260,11080561,113325,0,1758119829,13851.200904929989,8.475098130002152,53078.5212696 2025-09-17,14:37:11.000,260,11080500,113125,0,1758119830,13851.207641239998,8.468049000002793,53078.54921808 2025-09-17,14:37:12.000,260,11080618,113285,0,1758119831,13851.106596589998,8.418705090000003,53078.54223096 2025-09-17,14:37:13.000,260,11080534,113165,0,1758119832,13851.120069209988,8.376410310003848,53078.53524384001 2025-09-17,14:37:14.000,260,11080586,113285,0,1758119833,13851.039233490003,8.341164659999777,53078.54223096 2025-09-17,14:37:15.000,260,11080571,113085,0,1758119834,13851.032497179993,8.3200172700017,53078.53524384001 2025-09-17,14:37:16.000,260,11080595,113365,0,1758119835,13850.965134079997,8.277722489998268,53078.53524384001 2025-09-17,14:37:17.000,260,11080540,113285,0,1758119836,13850.951661459992,8.235427710002114,53078.55620520001 2025-09-17,14:37:18.000,260,11080532,113205,0,1758119837,13850.958397770002,8.186083799999324,53078.52825672 2025-09-17,14:37:19.000,260,11080540,113085,0,1758119838,13850.944925149997,8.157887280001887,53078.55620520001 2025-09-17,14:37:20.000,260,11080570,113405,0,1758119839,13850.884298359997,8.157887280001887,53078.58415368001 2025-09-17,14:37:21.000,260,11080560,113245,0,1758119840,13850.884298359997,8.08739598000102,53078.57716656 2025-09-17,14:37:22.000,260,11080516,113165,0,1758119841,13850.891034669992,8.016904680000152,53078.55620520001 2025-09-17,14:37:23.000,260,11080581,113165,0,1758119842,13850.823671569997,8.016904680000152,53078.563192320005 2025-09-17,14:37:24.000,260,11080562,113085,0,1758119843,13850.796726330002,8.023953809999512,53078.59812792 2025-09-17,14:37:25.000,260,11080529,113125,0,1758119844,13850.803462639997,8.073297720002302,53078.57017944 2025-09-17,14:37:26.000,260,11080571,113085,0,1758119845,13850.776517400001,8.08034685000166,53078.57716656 2025-09-17,14:37:27.000,260,11080589,113085,0,1758119846,13850.776517400001,8.08739598000102,53078.61908928 2025-09-17,14:37:28.000,260,11080558,113045,0,1758119847,13850.736099540001,8.094445110000379,53078.563192320005 2025-09-17,14:37:29.000,260,11080495,113285,0,1758119848,13850.742835849996,8.122641629997815,53078.50729536001 2025-09-17,14:37:30.000,260,11080584,113125,0,1758119849,13850.756308470001,8.122641629997815,53078.57716656 2025-09-17,14:37:31.000,260,11080561,113085,0,1758119850,13850.749572159992,8.13673989000381,53078.53524384001 2025-09-17,14:37:32.000,260,11080518,113125,0,1758119851,13850.715890610001,8.200182059998042,53078.50729536001 2025-09-17,14:37:33.000,260,11080561,113205,0,1758119852,13850.736099540001,8.235427710002114,53078.57716656 2025-09-17,14:37:34.000,260,11080552,113165,0,1758119853,13850.729363229992,8.26362422999955,53078.55620520001 2025-09-17,14:37:35.000,260,11080570,113085,0,1758119854,13850.722626919996,8.242476840001473,53078.53524384001 2025-09-17,14:37:36.000,260,11080563,113045,0,1758119855,13850.749572159992,8.249525970000832,53078.53524384001 2025-09-17,14:37:37.000,260,11080526,112925,0,1758119856,13850.749572159992,8.284771620004904,53078.57017944 2025-09-17,14:37:38.000,260,11080535,113085,0,1758119857,13850.688945369991,8.3200172700017,53078.53524384001 2025-09-17,14:37:39.000,260,11080526,113045,0,1758119858,13850.682209059996,8.341164659999777,53078.514282480006 2025-09-17,14:37:40.000,260,11080579,113085,0,1758119859,13850.628318579991,8.362312049997854,53078.53524384001 2025-09-17,14:37:41.000,260,11080592,113365,0,1758119860,13850.628318579991,8.305919010002981,53078.493321120004 2025-09-17,14:37:42.000,260,11080597,113245,0,1758119861,13850.655263820001,8.348213789999136,53078.53524384001 2025-09-17,14:37:43.000,260,11080534,113245,0,1758119862,13850.662000129996,8.3200172700017,53078.48633400001 2025-09-17,14:37:44.000,260,11080537,113085,0,1758119863,13850.648527509991,8.3200172700017,53078.48633400001 2025-09-17,14:37:45.000,260,11080517,113085,0,1758119864,13850.63505489,8.355262919998495,53078.48633400001 2025-09-17,14:37:46.000,260,11080508,113165,0,1758119865,13850.63505489,8.305919010002981,53078.444411280005 2025-09-17,14:37:47.000,260,11080598,113365,0,1758119866,13850.621582269996,8.327066400001058,53078.47934688 2025-09-17,14:37:48.000,260,11080602,112765,0,1758119867,13850.63505489,8.291820750004263,53078.47235976 2025-09-17,14:37:49.000,260,11080497,113165,0,1758119868,13850.621582269996,8.249525970000832,53078.50030824 2025-09-17,14:37:50.000,260,11080552,113165,0,1758119869,13850.648527509991,8.27067335999891,53078.47934688 2025-09-17,14:37:51.000,260,11080465,113125,0,1758119870,13850.628318579991,8.242476840001473,53078.47934688 2025-09-17,14:37:52.000,260,11080504,112885,0,1758119871,13850.59463703,8.207231190004677,53078.444411280005 2025-09-17,14:37:53.000,260,11080576,113165,0,1758119872,13850.621582269996,8.171985540000605,53078.4513984 2025-09-17,14:37:54.000,260,11080561,113325,0,1758119873,13850.621582269996,8.157887280001887,53078.47235976 2025-09-17,14:37:55.000,260,11080523,113125,0,1758119874,13850.560955479996,8.13673989000381,53078.444411280005 2025-09-17,14:37:56.000,260,11080568,113165,0,1758119875,13850.587900719991,8.08034685000166,53078.43043704 2025-09-17,14:37:57.000,260,11080569,113165,0,1758119876,13850.5744281,8.066248590002942,53078.38851432001 2025-09-17,14:37:58.000,260,11080581,113125,0,1758119877,13850.59463703,7.995757290002075,53078.47235976 2025-09-17,14:37:59.000,260,11080510,113285,0,1758119878,13850.648527509991,7.939364249999926,53078.493321120004 2025-09-17,14:38:00.000,260,11080597,113165,0,1758119879,13850.608109649991,7.890020340004412,53078.47934688 2025-09-17,14:38:01.000,260,11080513,113005,0,1758119880,13850.63505489,7.847725560000981,53078.53524384001 2025-09-17,14:38:02.000,260,11080564,113525,0,1758119881,13850.621582269996,7.798381649998191,53078.47235976 2025-09-17,14:38:03.000,260,11080604,113285,0,1758119882,13850.648527509991,7.749037740002677,53078.5212696 2025-09-17,14:38:04.000,260,11080554,113245,0,1758119883,13850.688945369991,7.685595570001169,53078.57017944 2025-09-17,14:38:05.000,260,11080575,113245,0,1758119884,13850.688945369991,7.664448180003092,53078.612102160005 2025-09-17,14:38:06.000,260,11080566,113165,0,1758119885,13850.742835849996,7.6010060100015835,53078.563192320005 2025-09-17,14:38:07.000,260,11080514,113325,0,1758119886,13850.749572159992,7.544612969999434,53078.5911408 2025-09-17,14:38:08.000,260,11080521,113165,0,1758119887,13850.756308470001,7.537563840000075,53078.55620520001 2025-09-17,14:38:09.000,260,11080515,113125,0,1758119888,13850.776517400001,7.474121669998567,53078.60511504001 2025-09-17,14:38:10.000,260,11080513,113285,0,1758119889,13850.796726330002,7.410679500004335,53078.626076399996 2025-09-17,14:38:11.000,260,11080566,113245,0,1758119890,13850.796726330002,7.3895321099989815,53078.53524384001 2025-09-17,14:38:12.000,260,11080485,113485,0,1758119891,13850.796726330002,7.382482979999622,53078.63306352001 2025-09-17,14:38:13.000,260,11080600,113325,0,1758119892,13850.843880499997,7.297893420000037,53078.60511504001 2025-09-17,14:38:14.000,260,11080594,113365,0,1758119893,13850.796726330002,7.319040809998114,53078.64703776 2025-09-17,14:38:15.000,260,11080556,113245,0,1758119894,13850.783253709997,7.2696969000026,53078.64005064 2025-09-17,14:38:16.000,260,11080534,113445,0,1758119895,13850.763044779997,7.283795160001318,53078.59812792 2025-09-17,14:38:17.000,260,11080507,113285,0,1758119896,13850.789990019992,7.255598640003882,53078.626076399996 2025-09-17,14:38:18.000,260,11080568,113085,0,1758119897,13850.789990019992,7.2696969000026,53078.563192320005 2025-09-17,14:38:19.000,260,11080590,113245,0,1758119898,13850.776517400001,7.290844290000678,53078.63306352001 2025-09-17,14:38:20.000,260,11080525,113445,0,1758119899,13850.830407879992,7.2696969000026,53078.612102160005 2025-09-17,14:38:21.000,260,11080489,112725,0,1758119900,13850.837144190002,7.276746030001959,53078.57017944 2025-09-17,14:38:22.000,260,11080516,113085,0,1758119901,13850.843880499997,7.297893420000037,53078.612102160005 2025-09-17,14:38:23.000,260,11080559,113125,0,1758119902,13850.843880499997,7.297893420000037,53078.64005064 2025-09-17,14:38:24.000,260,11080533,113005,0,1758119903,13850.843880499997,7.326089940004749,53078.64703776 2025-09-17,14:38:25.000,260,11080556,113365,0,1758119904,13850.810198949992,7.326089940004749,53078.64005064 2025-09-17,14:38:26.000,260,11080588,113365,0,1758119905,13850.830407879992,7.290844290000678,53078.64703776 2025-09-17,14:38:27.000,260,11080566,113365,0,1758119906,13850.810198949992,7.326089940004749,53078.626076399996 2025-09-17,14:38:28.000,260,11080534,113365,0,1758119907,13850.816935260002,7.326089940004749,53078.70992184 2025-09-17,14:38:29.000,260,11080591,113085,0,1758119908,13850.783253709997,7.361335590001545,53078.64005064 2025-09-17,14:38:30.000,260,11080517,113005,0,1758119909,13850.769781089992,7.382482979999622,53078.730883200005 2025-09-17,14:38:31.000,260,11080510,112965,0,1758119910,13850.722626919996,7.410679500004335,53078.67498624001 2025-09-17,14:38:32.000,260,11080593,113085,0,1758119911,13850.702417989996,7.396581239998341,53078.65402488001 2025-09-17,14:38:33.000,260,11080528,113365,0,1758119912,13850.702417989996,7.368384720000904,53078.63306352001 2025-09-17,14:38:34.000,260,11080541,113085,0,1758119913,13850.688945369991,7.410679500004335,53078.66799912 2025-09-17,14:38:35.000,260,11080564,113205,0,1758119914,13850.709154299991,7.410679500004335,53078.681973360006 2025-09-17,14:38:36.000,260,11080529,113165,0,1758119915,13850.675472750001,7.396581239998341,53078.67498624001 2025-09-17,14:38:37.000,260,11080491,113085,0,1758119916,13850.662000129996,7.417728630003694,53078.70293472001 2025-09-17,14:38:38.000,260,11080572,113085,0,1758119917,13850.641791199996,7.410679500004335,53078.70992184 2025-09-17,14:38:39.000,260,11080562,113405,0,1758119918,13850.662000129996,7.410679500004335,53078.66799912 2025-09-17,14:38:40.000,260,11080577,113085,0,1758119919,13850.63505489,7.382482979999622,53078.661012000004 2025-09-17,14:38:41.000,260,11080508,113525,0,1758119920,13850.641791199996,7.4036303699977,53078.68896048 2025-09-17,14:38:42.000,260,11080605,113205,0,1758119921,13850.628318579991,7.410679500004335,53078.6959476 2025-09-17,14:38:43.000,260,11080534,112765,0,1758119922,13850.628318579991,7.3895321099989815,53078.70293472001 2025-09-17,14:38:44.000,260,11080555,113085,0,1758119923,13850.641791199996,7.382482979999622,53078.730883200005 2025-09-17,14:38:45.000,260,11080527,113085,0,1758119924,13850.641791199996,7.382482979999622,53078.71690896 2025-09-17,14:38:46.000,260,11080536,113485,0,1758119925,13850.655263820001,7.333139070004108,53078.70293472001 2025-09-17,14:38:47.000,260,11080546,113285,0,1758119926,13850.641791199996,7.354286460002186,53078.730883200005 2025-09-17,14:38:48.000,260,11080554,113285,0,1758119927,13850.702417989996,7.333139070004108,53078.779793040005 2025-09-17,14:38:49.000,260,11080494,112845,0,1758119928,13850.715890610001,7.290844290000678,53078.73787032 2025-09-17,14:38:50.000,260,11080546,113085,0,1758119929,13850.796726330002,7.297893420000037,53078.77280592001 2025-09-17,14:38:51.000,260,11080502,113085,0,1758119930,13850.816935260002,7.2696969000026,53078.71690896 2025-09-17,14:38:52.000,260,11080531,113165,0,1758119931,13850.837144190002,7.2696969000026,53078.730883200005 2025-09-17,14:38:53.000,260,11080527,113125,0,1758119932,13850.884298359997,7.283795160001318,53078.730883200005 2025-09-17,14:38:54.000,260,11080533,113165,0,1758119933,13850.911243599992,7.2696969000026,53078.73787032 2025-09-17,14:38:55.000,260,11080535,113165,0,1758119934,13850.951661459992,7.262647770003241,53078.75883168 2025-09-17,14:38:56.000,260,11080570,113085,0,1758119935,13851.032497179993,7.262647770003241,53078.72389608001 2025-09-17,14:38:57.000,260,11080557,113445,0,1758119936,13851.099860279988,7.2696969000026,53078.7658188 2025-09-17,14:38:58.000,260,11080602,113125,0,1758119937,13851.153750759993,7.297893420000037,53078.75184456001 2025-09-17,14:38:59.000,260,11080567,113085,0,1758119938,13851.221113859989,7.297893420000037,53078.78678016 2025-09-17,14:39:00.000,260,11080542,113245,0,1758119939,13851.268268029999,7.283795160001318,53078.793767279996 2025-09-17,14:39:01.000,260,11080596,113285,0,1758119940,13851.355840059994,7.2344512499985285,53078.82171576001 2025-09-17,14:39:02.000,260,11080517,113205,0,1758119941,13851.376048989994,7.241500379997888,53078.849664240006 2025-09-17,14:39:03.000,260,11080602,113085,0,1758119942,13851.4501484,7.2344512499985285,53078.82171576001 2025-09-17,14:39:04.000,260,11080574,113085,0,1758119943,13851.42993947,7.206254730001092,53078.83569 2025-09-17,14:39:05.000,260,11080588,113165,0,1758119944,13851.44341208999,7.1851073400030145,53078.83569 2025-09-17,14:39:06.000,260,11080539,113325,0,1758119945,13851.4501484,7.156910819998302,53078.849664240006 2025-09-17,14:39:07.000,260,11080563,112965,0,1758119946,13851.50403887999,7.149861689998943,53078.84267712001 2025-09-17,14:39:08.000,260,11080563,113245,0,1758119947,13851.50403887999,7.163959949997661,53078.89158696001 2025-09-17,14:39:09.000,260,11080560,113125,0,1758119948,13851.49056626,7.09346865000407,53078.91254832 2025-09-17,14:39:10.000,260,11080594,113085,0,1758119949,13851.44341208999,7.09346865000407,53078.94049680001 2025-09-17,14:39:11.000,260,11080619,113285,0,1758119950,13851.456884709994,7.107566910002788,53078.94049680001 2025-09-17,14:39:12.000,260,11080573,113285,0,1758119951,13851.47035733,7.121665170001506,53078.91953544001 2025-09-17,14:39:13.000,260,11080605,113245,0,1758119952,13851.42320315999,7.121665170001506,53078.93350968 2025-09-17,14:39:14.000,260,11080551,113405,0,1758119953,13851.40299422999,7.100517780003429,53079.02434224 2025-09-17,14:39:15.000,260,11080616,113165,0,1758119954,13851.40973054,7.0793703899980756,53078.98940664001 2025-09-17,14:39:16.000,260,11080602,113205,0,1758119955,13851.36257636999,7.086419520004711,53078.96844528001 2025-09-17,14:39:17.000,260,11080623,113085,0,1758119956,13851.34236743999,7.114616040002147,53078.996393760004 2025-09-17,14:39:18.000,260,11080574,113445,0,1758119957,13851.335631129994,7.09346865000407,53079.00338088 2025-09-17,14:39:19.000,260,11080610,113005,0,1758119958,13851.376048989994,7.1287143000008655,53079.0802392 2025-09-17,14:39:20.000,260,11080580,112685,0,1758119959,13851.369312679999,7.107566910002788,53079.07325208 2025-09-17,14:39:21.000,260,11080521,113205,0,1758119960,13851.376048989994,7.107566910002788,53079.07325208 2025-09-17,14:39:22.000,260,11080550,113165,0,1758119961,13851.396257919994,7.114616040002147,53079.08722632001 2025-09-17,14:39:23.000,260,11080586,113285,0,1758119962,13851.436675779994,7.100517780003429,53079.129149039996 2025-09-17,14:39:24.000,260,11080558,112925,0,1758119963,13851.46362101999,7.107566910002788,53079.115174800005 2025-09-17,14:39:25.000,260,11080556,113045,0,1758119964,13851.47035733,7.09346865000407,53079.10818768001 2025-09-17,14:39:26.000,260,11080483,113165,0,1758119965,13851.46362101999,7.135763430000225,53079.115174800005 2025-09-17,14:39:27.000,260,11080539,113245,0,1758119966,13851.54445673999,7.156910819998302,53079.10818768001 2025-09-17,14:39:28.000,260,11080542,112925,0,1758119967,13851.578138289995,7.156910819998302,53079.12216192 2025-09-17,14:39:29.000,260,11080530,113125,0,1758119968,13851.67244663,7.206254730001092,53079.13613616001 2025-09-17,14:39:30.000,260,11080575,113285,0,1758119969,13851.760018659996,7.248549510004523,53079.19902024 2025-09-17,14:39:31.000,260,11080588,113165,0,1758119970,13851.81390914,7.2344512499985285,53079.19203312 2025-09-17,14:39:32.000,260,11080607,113445,0,1758119971,13851.867799619991,7.283795160001318,53079.22696872001 2025-09-17,14:39:33.000,260,11080611,113205,0,1758119972,13851.941899029996,7.333139070004108,53079.24793008 2025-09-17,14:39:34.000,260,11080590,112965,0,1758119973,13851.989053199992,7.319040809998114,53079.30382704001 2025-09-17,14:39:35.000,260,11080552,113045,0,1758119974,13852.063152609997,7.347237330002827,53079.2199816 2025-09-17,14:39:36.000,260,11080548,113125,0,1758119975,13852.110306779992,7.375433850000263,53079.30382704001 2025-09-17,14:39:37.000,260,11080590,113125,0,1758119976,13852.204615119997,7.4036303699977,53079.30382704001 2025-09-17,14:39:38.000,260,11080570,113245,0,1758119977,13852.251769289993,7.417728630003694,53079.32478840001 2025-09-17,14:39:39.000,260,11080490,112925,0,1758119978,13852.312396079993,7.431826890002412,53079.27587856001 2025-09-17,14:39:40.000,260,11080539,113325,0,1758119979,13852.366286559998,7.431826890002412,53079.32478840001 2025-09-17,14:39:41.000,260,11080556,113405,0,1758119980,13852.413440729993,7.4952690600039205,53079.36671112 2025-09-17,14:39:42.000,260,11080540,113085,0,1758119981,13852.507749069999,7.516416450001998,53079.34574976001 2025-09-17,14:39:43.000,260,11080512,113125,0,1758119982,13852.527957999999,7.551662099998794,53079.39465960001 2025-09-17,14:39:44.000,260,11080518,113405,0,1758119983,13852.60205740999,7.565760360004788,53079.38767248 2025-09-17,14:39:45.000,260,11080585,113445,0,1758119984,13852.66268419999,7.509367320002639,53079.450556560005 2025-09-17,14:39:46.000,260,11080514,113125,0,1758119985,13852.70310205999,7.516416450001998,53079.44356944001 2025-09-17,14:39:47.000,260,11080539,113085,0,1758119986,13852.756992539995,7.488219930004561,53079.45754368 2025-09-17,14:39:48.000,260,11080524,113245,0,1758119987,13852.79067409,7.467072539999208,53079.43658232 2025-09-17,14:39:49.000,260,11080583,113085,0,1758119988,13852.87150981,7.481170799997926,53079.47151792001 2025-09-17,14:39:50.000,260,11080489,113605,0,1758119989,13852.918663979995,7.460023409999849,53079.520427760006 2025-09-17,14:39:51.000,260,11080594,113245,0,1758119990,13852.88498242999,7.410679500004335,53079.47850504 2025-09-17,14:39:52.000,260,11080560,113045,0,1758119991,13852.98602707999,7.410679500004335,53079.58331184 2025-09-17,14:39:53.000,260,11080504,113325,0,1758119992,13852.98602707999,7.431826890002412,53079.569337600005 2025-09-17,14:39:54.000,260,11080515,113165,0,1758119993,13853.039917559996,7.382482979999622,53079.58331184 2025-09-17,14:39:55.000,260,11080501,113165,0,1758119994,13853.066862799991,7.333139070004108,53079.6042732 2025-09-17,14:39:56.000,260,11080599,112885,0,1758119995,13853.107280659991,7.382482979999622,53079.688118640006 2025-09-17,14:39:57.000,260,11080593,112925,0,1758119996,13853.140962209996,7.361335590001545,53079.64619592 2025-09-17,14:39:58.000,260,11080593,113245,0,1758119997,13853.208325309992,7.3895321099989815,53079.64619592 2025-09-17,14:39:59.000,260,11080578,113085,0,1758119998,13853.248743169992,7.361335590001545,53079.68113152001 2025-09-17,14:40:00.000,260,11080609,113125,0,1758119999,13853.275688410002,7.361335590001545,53079.66017016001 2025-09-17,14:40:01.000,260,11080531,113245,0,1758120000,13853.275688410002,7.375433850000263,53079.7440156 2025-09-17,14:40:02.000,260,11080519,113285,0,1758120001,13853.356524130002,7.410679500004335,53079.77895120001 2025-09-17,14:40:03.000,260,11080582,113325,0,1758120002,13853.316106270002,7.3895321099989815,53079.75798984001 2025-09-17,14:40:04.000,260,11080614,112965,0,1758120003,13853.349787819992,7.4036303699977,53079.82087392 2025-09-17,14:40:05.000,260,11080520,113205,0,1758120004,13853.336315200002,7.45297428000049,53079.77196408 2025-09-17,14:40:06.000,260,11080541,112885,0,1758120005,13853.363260439997,7.424777760003053,53079.77196408 2025-09-17,14:40:07.000,260,11080522,113325,0,1758120006,13853.336315200002,7.438876020001771,53079.855809520006 2025-09-17,14:40:08.000,260,11080577,113245,0,1758120007,13853.376733060002,7.460023409999849,53079.89074512 2025-09-17,14:40:09.000,260,11080597,113365,0,1758120008,13853.383469369997,7.481170799997926,53079.84882240001 2025-09-17,14:40:10.000,260,11080571,112925,0,1758120009,13853.356524130002,7.509367320002639,53079.84183528 2025-09-17,14:40:11.000,260,11080547,113285,0,1758120010,13853.329578889992,7.572809490004147,53079.84183528 2025-09-17,14:40:12.000,260,11080529,112925,0,1758120011,13853.316106270002,7.565760360004788,53079.82786104001 2025-09-17,14:40:13.000,260,11080551,113045,0,1758120012,13853.289161029992,7.608055140000943,53079.89074512 2025-09-17,14:40:14.000,260,11080572,113125,0,1758120013,13853.322842579997,7.62920252999902,53079.91170648 2025-09-17,14:40:15.000,260,11080581,113445,0,1758120014,13853.316106270002,7.692644700000528,53079.953629200005 2025-09-17,14:40:16.000,260,11080624,113165,0,1758120015,13853.302633649997,7.713792089998606,53079.93266784 2025-09-17,14:40:17.000,260,11080608,113165,0,1758120016,13853.363260439997,7.741988610003318,53079.96061632 2025-09-17,14:40:18.000,260,11080508,113005,0,1758120017,13853.336315200002,7.770185130000755,53079.98157768 2025-09-17,14:40:19.000,260,11080546,113125,0,1758120018,13853.349787819992,7.805430780004826,53079.967603439996 2025-09-17,14:40:20.000,260,11080610,113285,0,1758120019,13853.376733060002,7.8124799100041855,53080.03048752 2025-09-17,14:40:21.000,260,11080529,113365,0,1758120020,13853.376733060002,7.85477469000034,53080.002539040004 2025-09-17,14:40:22.000,260,11080603,112965,0,1758120021,13853.376733060002,7.8618238199996995,53080.002539040004 2025-09-17,14:40:23.000,260,11080558,113045,0,1758120022,13853.376733060002,7.890020340004412,53080.01651328001 2025-09-17,14:40:24.000,260,11080537,112965,0,1758120023,13853.410414609993,7.875922079998418,53080.04446176001 2025-09-17,14:40:25.000,260,11080561,113005,0,1758120024,13853.484514019998,7.8618238199996995,53080.03048752 2025-09-17,14:40:26.000,260,11080618,113245,0,1758120025,13853.437359850002,7.9182168600018485,53080.002539040004 2025-09-17,14:40:27.000,260,11080538,113325,0,1758120026,13853.450832469993,7.897069470003771,53080.03747464 2025-09-17,14:40:28.000,260,11080577,113005,0,1758120027,13853.444096159998,7.90411860000313,53080.04446176001 2025-09-17,14:40:29.000,260,11080588,113205,0,1758120028,13853.471041399993,7.9182168600018485,53080.072410240005 2025-09-17,14:40:30.000,260,11080547,113085,0,1758120029,13853.477777710003,7.925265990001208,53080.06542312001 2025-09-17,14:40:31.000,260,11080539,113245,0,1758120030,13853.471041399993,7.9182168600018485,53080.11433296001 2025-09-17,14:40:32.000,260,11080509,113165,0,1758120031,13853.464305089998,7.939364249999926,53080.08638448 2025-09-17,14:40:33.000,260,11080606,113405,0,1758120032,13853.484514019998,7.925265990001208,53080.10734584 2025-09-17,14:40:34.000,260,11080572,113165,0,1758120033,13853.491250329993,7.911167730002489,53080.10734584 2025-09-17,14:40:35.000,260,11080607,113165,0,1758120034,13853.464305089998,7.911167730002489,53080.14926856 2025-09-17,14:40:36.000,260,11080539,113125,0,1758120035,13853.457568780002,7.939364249999926,53080.07939736 2025-09-17,14:40:37.000,260,11080584,113165,0,1758120036,13853.430623539993,7.960511639998003,53080.121320080005 2025-09-17,14:40:38.000,260,11080553,112765,0,1758120037,13853.423887229997,7.939364249999926,53080.14926856 2025-09-17,14:40:39.000,260,11080551,113125,0,1758120038,13853.383469369997,7.9675607700046385,53080.16324280001 2025-09-17,14:40:40.000,260,11080589,113325,0,1758120039,13853.336315200002,7.953462509998644,53080.11433296001 2025-09-17,14:40:41.000,260,11080534,113445,0,1758120040,13853.329578889992,8.016904680000152,53080.14228144001 2025-09-17,14:40:42.000,260,11080604,113485,0,1758120041,13853.282424719997,8.016904680000152,53080.10035872 2025-09-17,14:40:43.000,260,11080538,113125,0,1758120042,13853.289161029992,8.03805206999823,53080.11433296001 2025-09-17,14:40:44.000,260,11080548,113125,0,1758120043,13853.248743169992,8.045101200004865,53080.16324280001 2025-09-17,14:40:45.000,260,11080594,113165,0,1758120044,13853.215061620002,8.073297720002302,53080.121320080005 2025-09-17,14:40:46.000,260,11080611,113245,0,1758120045,13853.188116379992,8.059199460003583,53080.135294319996 2025-09-17,14:40:47.000,260,11080536,112845,0,1758120046,13853.134225900001,8.094445110000379,53080.14926856 2025-09-17,14:40:48.000,260,11080583,113085,0,1758120047,13853.140962209996,8.094445110000379,53080.07939736 2025-09-17,14:40:49.000,260,11080558,112925,0,1758120048,13853.093808040001,8.122641629997815,53080.14926856 2025-09-17,14:40:50.000,260,11080535,113165,0,1758120049,13853.093808040001,8.115592499998456,53080.11433296001 2025-09-17,14:40:51.000,260,11080533,113205,0,1758120050,13853.093808040001,8.157887280001887,53080.1283072 2025-09-17,14:40:52.000,260,11080549,113285,0,1758120051,13853.100544349996,8.073297720002302,53080.10035872 2025-09-17,14:40:53.000,260,11080587,113085,0,1758120052,13853.060126489996,8.094445110000379,53080.10734584 2025-09-17,14:40:54.000,260,11080599,112925,0,1758120053,13853.026444939991,8.08034685000166,53080.1283072 2025-09-17,14:40:55.000,260,11080573,112965,0,1758120054,13853.019708629996,8.094445110000379,53080.058436 2025-09-17,14:40:56.000,260,11080543,113365,0,1758120055,13852.999499699996,8.03805206999823,53080.058436 2025-09-17,14:40:57.000,260,11080564,113245,0,1758120056,13853.019708629996,8.03805206999823,53080.05144888 2025-09-17,14:40:58.000,260,11080629,113245,0,1758120057,13852.96581814999,8.023953809999512,53080.10035872 2025-09-17,14:40:59.000,260,11080565,112965,0,1758120058,13852.959081839996,8.002806420001434,53080.121320080005 2025-09-17,14:41:00.000,260,11080551,113085,0,1758120059,13852.91192767,7.981659030003357,53080.072410240005 2025-09-17,14:41:01.000,260,11080564,113325,0,1758120060,13852.91192767,7.932315120000567,53080.09337160001 2025-09-17,14:41:02.000,260,11080534,113085,0,1758120061,13852.91192767,7.9182168600018485,53080.05144888 2025-09-17,14:41:03.000,260,11080617,113165,0,1758120062,13852.878246119995,7.897069470003771,53080.09337160001 2025-09-17,14:41:04.000,260,11080574,113005,0,1758120063,13852.918663979995,7.847725560000981,53080.09337160001 2025-09-17,14:41:05.000,260,11080549,113045,0,1758120064,13852.878246119995,7.798381649998191,53080.058436 2025-09-17,14:41:06.000,260,11080618,113485,0,1758120065,13852.837828259995,7.770185130000755,53080.07939736 2025-09-17,14:41:07.000,260,11080585,113285,0,1758120066,13852.817619329995,7.784283389999473,53080.01651328001 2025-09-17,14:41:08.000,260,11080601,113125,0,1758120067,13852.81088302,7.7278903500046,53080.03747464 2025-09-17,14:41:09.000,260,11080526,113285,0,1758120068,13852.78393777999,7.713792089998606,53080.058436 2025-09-17,14:41:10.000,260,11080561,113165,0,1758120069,13852.797410399995,7.685595570001169,53080.09337160001 2025-09-17,14:41:11.000,260,11080573,113125,0,1758120070,13852.80414670999,7.6573990500037326,53080.072410240005 2025-09-17,14:41:12.000,260,11080562,113285,0,1758120071,13852.80414670999,7.643300789997738,53080.05144888 2025-09-17,14:41:13.000,260,11080551,112765,0,1758120072,13852.76372884999,7.636251659998379,53080.05144888 2025-09-17,14:41:14.000,260,11080612,113245,0,1758120073,13852.77046516,7.586907750002865,53080.06542312001 2025-09-17,14:41:15.000,260,11080582,113165,0,1758120074,13852.70983837,7.608055140000943,53080.10734584 2025-09-17,14:41:16.000,260,11080618,113125,0,1758120075,13852.74351991999,7.579858620003506,53080.072410240005 2025-09-17,14:41:17.000,260,11080561,113285,0,1758120076,13852.7300473,7.558711229998153,53080.07939736 2025-09-17,14:41:18.000,260,11080601,112765,0,1758120077,13852.716574679995,7.50231819000328,53080.03747464 2025-09-17,14:41:19.000,260,11080611,113245,0,1758120078,13852.70983837,7.523465580001357,53080.04446176001 2025-09-17,14:41:20.000,260,11080559,113085,0,1758120079,13852.716574679995,7.481170799997926,53080.04446176001 2025-09-17,14:41:21.000,260,11080575,113125,0,1758120080,13852.696365749995,7.474121669998567,53080.03747464 2025-09-17,14:41:22.000,260,11080514,113245,0,1758120081,13852.70310205999,7.488219930004561,53080.03048752 2025-09-17,14:41:23.000,260,11080551,112765,0,1758120082,13852.635738959994,7.4459251500011305,53080.01651328001 2025-09-17,14:41:24.000,260,11080618,113285,0,1758120083,13852.655947889994,7.488219930004561,53080.03747464 2025-09-17,14:41:25.000,260,11080545,113085,0,1758120084,13852.676156819995,7.4459251500011305,53080.04446176001 2025-09-17,14:41:26.000,260,11080516,113125,0,1758120085,13852.64921158,7.460023409999849,53080.00952616 2025-09-17,14:41:27.000,260,11080634,113045,0,1758120086,13852.635738959994,7.45297428000049,53079.99555192001 2025-09-17,14:41:28.000,260,11080547,113285,0,1758120087,13852.635738959994,7.4459251500011305,53079.98157768 2025-09-17,14:41:29.000,260,11080573,113205,0,1758120088,13852.62900265,7.396581239998341,53080.01651328001 2025-09-17,14:41:30.000,260,11080595,113245,0,1758120089,13852.554903239994,7.354286460002186,53079.9885648 2025-09-17,14:41:31.000,260,11080521,113285,0,1758120090,13852.548166929999,7.3895321099989815,53079.96061632 2025-09-17,14:41:32.000,260,11080603,113165,0,1758120091,13852.494276449994,7.333139070004108,53079.97459056001 2025-09-17,14:41:33.000,260,11080569,113205,0,1758120092,13852.440385969989,7.361335590001545,53079.9186936 2025-09-17,14:41:34.000,260,11080606,113205,0,1758120093,13852.399968109989,7.368384720000904,53079.953629200005 2025-09-17,14:41:35.000,260,11080543,113245,0,1758120094,13852.352813939993,7.368384720000904,53079.93266784 2025-09-17,14:41:36.000,260,11080576,113165,0,1758120095,13852.292187149993,7.354286460002186,53079.84882240001 2025-09-17,14:41:37.000,260,11080574,113085,0,1758120096,13852.258505600003,7.3895321099989815,53079.86978376 2025-09-17,14:41:38.000,260,11080542,113165,0,1758120097,13852.177669880002,7.375433850000263,53079.9186936 2025-09-17,14:41:39.000,260,11080520,112925,0,1758120098,13852.143988329997,7.431826890002412,53079.904719360005 2025-09-17,14:41:40.000,260,11080530,113125,0,1758120099,13852.069888919992,7.4459251500011305,53079.904719360005 2025-09-17,14:41:41.000,260,11080584,113445,0,1758120100,13851.995789510001,7.481170799997926,53079.86279664 2025-09-17,14:41:42.000,260,11080557,113205,0,1758120101,13851.901481169996,7.530514710000716,53079.86279664 2025-09-17,14:41:43.000,260,11080584,113125,0,1758120102,13851.760018659996,7.523465580001357,53079.87677088001 2025-09-17,14:41:44.000,260,11080614,113365,0,1758120103,13851.68591924999,7.558711229998153,53079.82786104001 2025-09-17,14:41:45.000,260,11080593,113325,0,1758120104,13851.557929359995,7.572809490004147,53079.82786104001 2025-09-17,14:41:46.000,260,11080579,113245,0,1758120105,13851.436675779994,7.62920252999902,53079.79292544 2025-09-17,14:41:47.000,260,11080546,113085,0,1758120106,13851.315422199994,7.586907750002865,53079.785938320005 2025-09-17,14:41:48.000,260,11080602,113245,0,1758120107,13851.234586479994,7.622153399999661,53079.73004136001 2025-09-17,14:41:49.000,260,11080583,113445,0,1758120108,13851.120069209988,7.62920252999902,53079.73004136001 2025-09-17,14:41:50.000,260,11080548,113125,0,1758120109,13851.079651349988,7.615104270000302,53079.68113152001 2025-09-17,14:41:51.000,260,11080487,113165,0,1758120110,13850.978606700002,7.572809490004147,53079.61126032001 2025-09-17,14:41:52.000,260,11080562,113165,0,1758120111,13850.924716219997,7.615104270000302,53079.6042732 2025-09-17,14:41:53.000,260,11080537,113165,0,1758120112,13850.884298359997,7.579858620003506,53079.6042732 2025-09-17,14:41:54.000,260,11080569,113285,0,1758120113,13850.864089429997,7.572809490004147,53079.58331184 2025-09-17,14:41:55.000,260,11080546,113285,0,1758120114,13850.830407879992,7.558711229998153,53079.569337600005 2025-09-17,14:41:56.000,260,11080562,113125,0,1758120115,13850.810198949992,7.474121669998567,53079.534402 2025-09-17,14:41:57.000,260,11080584,113005,0,1758120116,13850.776517400001,7.474121669998567,53079.520427760006 2025-09-17,14:41:58.000,260,11080520,113245,0,1758120117,13850.783253709997,7.4459251500011305,53079.534402 2025-09-17,14:41:59.000,260,11080592,113085,0,1758120118,13850.837144190002,7.4459251500011305,53079.45754368 2025-09-17,14:42:00.000,260,11080577,113165,0,1758120119,13850.796726330002,7.4036303699977,53079.464530799996 2025-09-17,14:42:01.000,260,11080504,113165,0,1758120120,13850.816935260002,7.3895321099989815,53079.42260808001 2025-09-17,14:42:02.000,260,11080639,113125,0,1758120121,13850.783253709997,7.396581239998341,53079.38068536 2025-09-17,14:42:03.000,260,11080580,113205,0,1758120122,13850.763044779997,7.333139070004108,53079.44356944001 2025-09-17,14:42:04.000,260,11080597,113085,0,1758120123,13850.776517400001,7.3401882000034675,53079.34574976001 2025-09-17,14:42:05.000,260,11080486,113245,0,1758120124,13850.796726330002,7.319040809998114,53079.39465960001 2025-09-17,14:42:06.000,260,11080504,113165,0,1758120125,13850.742835849996,7.326089940004749,53079.401646720005 2025-09-17,14:42:07.000,260,11080591,113165,0,1758120126,13850.729363229992,7.276746030001959,53079.40863384 2025-09-17,14:42:08.000,260,11080601,112965,0,1758120127,13850.675472750001,7.255598640003882,53079.42260808001 2025-09-17,14:42:09.000,260,11080567,113005,0,1758120128,13850.567691789991,7.248549510004523,53079.37369824001 2025-09-17,14:42:10.000,260,11080548,112965,0,1758120129,13850.500328689996,7.206254730001092,53079.31081416 2025-09-17,14:42:11.000,260,11080588,113045,0,1758120130,13850.44643820999,7.248549510004523,53079.33876264 2025-09-17,14:42:12.000,260,11080551,113045,0,1758120131,13850.36560248999,7.2696969000026,53079.2898528 2025-09-17,14:42:13.000,260,11080517,113285,0,1758120132,13850.29150308,7.319040809998114,53079.25491720001 2025-09-17,14:42:14.000,260,11080582,113445,0,1758120133,13850.19045843,7.326089940004749,53079.2199816 2025-09-17,14:42:15.000,260,11080640,113365,0,1758120134,13850.069204849999,7.3895321099989815,53079.19203312 2025-09-17,14:42:16.000,260,11080593,113525,0,1758120135,13849.954687579993,7.438876020001771,53079.15709752001 2025-09-17,14:42:17.000,260,11080614,113365,0,1758120136,13849.806488759998,7.460023409999849,53079.20600736001 2025-09-17,14:42:18.000,260,11080633,113125,0,1758120137,13849.718916730002,7.474121669998567,53079.17107176 2025-09-17,14:42:19.000,260,11080522,113085,0,1758120138,13849.563981599997,7.523465580001357,53079.13613616001 2025-09-17,14:42:20.000,260,11080561,113445,0,1758120139,13849.462936949996,7.608055140000943,53079.0802392 2025-09-17,14:42:21.000,260,11080550,113285,0,1758120140,13849.35515599,7.62920252999902,53079.066264960005 2025-09-17,14:42:22.000,260,11080593,113365,0,1758120141,13849.27432027,7.650349920004373,53079.01036800001 2025-09-17,14:42:23.000,260,11080554,113325,0,1758120142,13849.139594069995,7.713792089998606,53078.95447104 2025-09-17,14:42:24.000,260,11080591,113125,0,1758120143,13849.058758349995,7.7560868700020364,53078.947483920005 2025-09-17,14:42:25.000,260,11080512,113125,0,1758120144,13848.92403214999,7.798381649998191,53078.91254832 2025-09-17,14:42:26.000,260,11080612,113125,0,1758120145,13848.870141669999,7.8124799100041855,53078.87062560001 2025-09-17,14:42:27.000,260,11080580,113205,0,1758120146,13848.762360709989,7.826578170002904,53078.81472864 2025-09-17,14:42:28.000,260,11080539,113085,0,1758120147,13848.701733919988,7.819529040003545,53078.77280592001 2025-09-17,14:42:29.000,260,11080546,112845,0,1758120148,13848.647843439998,7.882971209997777,53078.77280592001 2025-09-17,14:42:30.000,260,11080579,113085,0,1758120149,13848.620898200003,7.798381649998191,53078.72389608001 2025-09-17,14:42:31.000,260,11080601,113005,0,1758120150,13848.546798789997,7.798381649998191,53078.66799912 2025-09-17,14:42:32.000,260,11080568,113205,0,1758120151,13848.560271410002,7.763136000001396,53078.64703776 2025-09-17,14:42:33.000,260,11080507,113125,0,1758120152,13848.492908309992,7.7278903500046,53078.563192320005 2025-09-17,14:42:34.000,260,11080571,113045,0,1758120153,13848.486171999997,7.685595570001169,53078.54223096 2025-09-17,14:42:35.000,260,11080643,113325,0,1758120154,13848.526589859997,7.62920252999902,53078.563192320005 2025-09-17,14:42:36.000,260,11080552,113285,0,1758120155,13848.540062480002,7.586907750002865,53078.54921808 2025-09-17,14:42:37.000,260,11080595,113285,0,1758120156,13848.567007719997,7.4952690600039205,53078.48633400001 2025-09-17,14:42:38.000,260,11080605,113045,0,1758120157,13848.567007719997,7.438876020001771,53078.41646280001 2025-09-17,14:42:39.000,260,11080534,113245,0,1758120158,13848.567007719997,7.417728630003694,53078.43043704 2025-09-17,14:42:40.000,260,11080588,113205,0,1758120159,13848.607425579998,7.368384720000904,53078.47235976 2025-09-17,14:42:41.000,260,11080546,113125,0,1758120160,13848.600689270002,7.311991679998755,53078.38851432001 2025-09-17,14:42:42.000,260,11080598,113085,0,1758120161,13848.620898200003,7.255598640003882,53078.36056584 2025-09-17,14:42:43.000,260,11080559,113205,0,1758120162,13848.641107129988,7.22035298999981,53078.38851432001 2025-09-17,14:42:44.000,260,11080607,112965,0,1758120163,13848.641107129988,7.163959949997661,53078.38851432001 2025-09-17,14:42:45.000,260,11080527,113165,0,1758120164,13848.661316059988,7.192156470002374,53078.3815272 2025-09-17,14:42:46.000,260,11080597,113245,0,1758120165,13848.681524989988,7.206254730001092,53078.36056584 2025-09-17,14:42:47.000,260,11080569,112965,0,1758120166,13848.600689270002,7.227402119999169,53078.346591600006 2025-09-17,14:42:48.000,260,11080618,113245,0,1758120167,13848.580480340002,7.206254730001092,53078.35357872 2025-09-17,14:42:49.000,260,11080612,113045,0,1758120168,13848.553535099993,7.255598640003882,53078.31864312001 2025-09-17,14:42:50.000,260,11080508,113165,0,1758120169,13848.553535099993,7.276746030001959,53078.29768176001 2025-09-17,14:42:51.000,260,11080605,113165,0,1758120170,13848.540062480002,7.3401882000034675,53078.346591600006 2025-09-17,14:42:52.000,260,11080539,113165,0,1758120171,13848.526589859997,7.417728630003694,53078.35357872 2025-09-17,14:42:53.000,260,11080597,113085,0,1758120172,13848.425545209997,7.417728630003694,53078.30466888 2025-09-17,14:42:54.000,260,11080584,113205,0,1758120173,13848.432281519992,7.4459251500011305,53078.26274616 2025-09-17,14:42:55.000,260,11080595,113325,0,1758120174,13848.398599970002,7.537563840000075,53078.29768176001 2025-09-17,14:42:56.000,260,11080515,113085,0,1758120175,13848.405336279997,7.593956880002224,53078.25575904 2025-09-17,14:42:57.000,260,11080561,113245,0,1758120176,13848.418808900002,7.622153399999661,53078.227810560005 2025-09-17,14:42:58.000,260,11080506,113045,0,1758120177,13848.405336279997,7.713792089998606,53078.25575904 2025-09-17,14:42:59.000,260,11080549,113205,0,1758120178,13848.412072589992,7.777234260000114,53078.290694639996 2025-09-17,14:43:00.000,260,11080570,113085,0,1758120179,13848.439017830002,7.840676430001622,53078.24877192001 2025-09-17,14:43:01.000,260,11080520,113085,0,1758120180,13848.472699379992,7.925265990001208,53078.25575904 2025-09-17,14:43:02.000,260,11080587,113085,0,1758120181,13848.506380929997,8.052150330004224,53078.28370752 2025-09-17,14:43:03.000,260,11080504,113285,0,1758120182,13848.553535099993,8.150838150002528,53078.227810560005 2025-09-17,14:43:04.000,260,11080506,113085,0,1758120183,13848.573744029993,8.228378580002754,53078.21383632 2025-09-17,14:43:05.000,260,11080507,113405,0,1758120184,13848.721942849988,8.341164659999777,53078.21383632 2025-09-17,14:43:06.000,260,11080497,112925,0,1758120185,13848.728679159998,8.43985247999808,53078.22082344001 2025-09-17,14:43:07.000,260,11080552,113205,0,1758120186,13848.809514879998,8.53854030000366,53078.21383632 2025-09-17,14:43:08.000,260,11080511,112925,0,1758120187,13848.897086909994,8.679522899998119,53078.18588784 2025-09-17,14:43:09.000,260,11080537,113085,0,1758120188,13848.94424107999,8.77116159000434,53078.17191360001 2025-09-17,14:43:10.000,260,11080582,113005,0,1758120189,13848.99139525,8.919193319998158,53078.15095224001 2025-09-17,14:43:11.000,260,11080644,113325,0,1758120190,13849.0924399,8.996733749998384,53078.18588784 2025-09-17,14:43:12.000,260,11080584,112805,0,1758120191,13849.16653930999,9.08132330999797,53078.15095224001 2025-09-17,14:43:13.000,260,11080557,113205,0,1758120192,13849.17327562,9.158863739998196,53078.17191360001 2025-09-17,14:43:14.000,260,11080570,112725,0,1758120193,13849.220429789995,9.215256780000345,53078.157939360004 2025-09-17,14:43:15.000,260,11080491,113085,0,1758120194,13849.27432027,9.30689546999929,53078.16492648 2025-09-17,14:43:16.000,260,11080529,113085,0,1758120195,13849.32821074999,9.342141120003362,53078.123003759996 2025-09-17,14:43:17.000,260,11080560,113365,0,1758120196,13849.37536492,9.370337640000798,53078.21383632 2025-09-17,14:43:18.000,260,11080531,113085,0,1758120197,13849.456200640001,9.426730680002947,53078.157939360004 2025-09-17,14:43:19.000,260,11080518,113285,0,1758120198,13849.503354809996,9.476074589998461,53078.21383632 2025-09-17,14:43:20.000,260,11080512,113285,0,1758120199,13849.584190529997,9.48312371999782,53078.21383632 2025-09-17,14:43:21.000,260,11080585,113165,0,1758120200,13849.631344699992,9.525418500001251,53078.2417848 2025-09-17,14:43:22.000,260,11080544,113245,0,1758120201,13849.725653039997,9.53951675999997,53078.26973328001 2025-09-17,14:43:23.000,260,11080499,113325,0,1758120202,13849.813225069993,9.53951675999997,53078.26973328001 2025-09-17,14:43:24.000,260,11080564,113045,0,1758120203,13849.867115549998,9.567713280004682,53078.311656 2025-09-17,14:43:25.000,260,11080583,113285,0,1758120204,13849.974896509993,9.574762410004041,53078.325630240004 2025-09-17,14:43:26.000,260,11080589,113285,0,1758120205,13850.096150089994,9.574762410004041,53078.35357872 2025-09-17,14:43:27.000,260,11080576,113165,0,1758120206,13850.217403669994,9.518369370001892,53078.29768176001 2025-09-17,14:43:28.000,260,11080586,113365,0,1758120207,13850.32518462999,9.48312371999782,53078.33261736 2025-09-17,14:43:29.000,260,11080556,113165,0,1758120208,13850.44643820999,9.433779810002306,53078.40947568 2025-09-17,14:43:30.000,260,11080574,113085,0,1758120209,13850.50706499999,9.433779810002306,53078.40947568 2025-09-17,14:43:31.000,260,11080545,113005,0,1758120210,13850.655263820001,9.36328851000144,53078.43742416001 2025-09-17,14:43:32.000,260,11080544,113285,0,1758120211,13850.776517400001,9.285748080001213,53078.458385519996 2025-09-17,14:43:33.000,260,11080578,113285,0,1758120212,13850.911243599992,9.236404169998423,53078.493321120004 2025-09-17,14:43:34.000,260,11080539,113005,0,1758120213,13851.005551939998,9.194109390002268,53078.55620520001 2025-09-17,14:43:35.000,260,11080544,113125,0,1758120214,13851.059442420003,9.17296200000419,53078.54921808 2025-09-17,14:43:36.000,260,11080597,113205,0,1758120215,13851.187432309998,9.165912870004831,53078.61908928 2025-09-17,14:43:37.000,260,11080541,113085,0,1758120216,13851.254795409994,9.18001113000355,53078.730883200005 2025-09-17,14:43:38.000,260,11080556,113085,0,1758120217,13851.301949579989,9.222305909999704,53078.73787032 2025-09-17,14:43:39.000,260,11080527,113085,0,1758120218,13851.328894819999,9.243453299997782,53078.78678016 2025-09-17,14:43:40.000,260,11080582,113125,0,1758120219,13851.335631129994,9.30689546999929,53078.80774152 2025-09-17,14:43:41.000,260,11080505,113325,0,1758120220,13851.308685889999,9.370337640000798,53078.83569 2025-09-17,14:43:42.000,260,11080592,113125,0,1758120221,13851.32215850999,9.48312371999782,53078.91254832 2025-09-17,14:43:43.000,260,11080624,113245,0,1758120222,13851.301949579989,9.58886067000276,53078.83569 2025-09-17,14:43:44.000,260,11080566,113125,0,1758120223,13851.268268029999,9.7157450099985,53078.88459984 2025-09-17,14:43:45.000,260,11080588,113125,0,1758120224,13851.288476959999,9.793285439998726,53078.94049680001 2025-09-17,14:43:46.000,260,11080534,113365,0,1758120225,13851.301949579989,9.856727610000235,53078.996393760004 2025-09-17,14:43:47.000,260,11080588,113365,0,1758120226,13851.288476959999,9.94131716999982,53078.9754324 2025-09-17,14:43:48.000,260,11080526,113485,0,1758120227,13851.234586479994,10.054103250004118,53079.02434224 2025-09-17,14:43:49.000,260,11080580,113325,0,1758120228,13851.295213269994,10.145741940003063,53079.00338088 2025-09-17,14:43:50.000,260,11080576,113285,0,1758120229,13851.301949579989,10.265577149999444,53078.996393760004 2025-09-17,14:43:51.000,260,11080586,113365,0,1758120230,13851.38278529999,10.35721583999839,53079.03831648001 2025-09-17,14:43:52.000,260,11080524,113405,0,1758120231,13851.42320315999,10.491149310000765,53079.05229072 2025-09-17,14:43:53.000,260,11080587,113365,0,1758120232,13851.456884709994,10.568689740000991,53079.017355120006 2025-09-17,14:43:54.000,260,11080572,113365,0,1758120233,13851.537720429995,10.646230170001218,53079.03132936 2025-09-17,14:43:55.000,260,11080537,113245,0,1758120234,13851.638765079995,10.730819730000803,53079.08722632001 2025-09-17,14:43:56.000,260,11080569,113245,0,1758120235,13851.72633710999,10.780163640003593,53079.09421344 2025-09-17,14:43:57.000,260,11080541,113085,0,1758120236,13851.827381759991,10.899998849999974,53079.12216192 2025-09-17,14:43:58.000,260,11080591,113285,0,1758120237,13851.908217479991,10.977539280000201,53079.15709752001 2025-09-17,14:43:59.000,260,11080547,113245,0,1758120238,13852.002525819997,11.090325360004499,53079.17805888001 2025-09-17,14:44:00.000,260,11080545,113085,0,1758120239,13852.063152609997,11.132620140000654,53079.17805888001 2025-09-17,14:44:01.000,260,11080608,113445,0,1758120240,13852.184406189997,11.174914920004085,53079.21299448 2025-09-17,14:44:02.000,260,11080535,113285,0,1758120241,13852.231560359993,11.21016057000088,53079.233955840005 2025-09-17,14:44:03.000,260,11080611,113405,0,1758120242,13852.386495489998,11.238357089998317,53079.25491720001 2025-09-17,14:44:04.000,260,11080570,113725,0,1758120243,13852.480803829989,11.280651870001748,53079.352736880006 2025-09-17,14:44:05.000,260,11080564,113205,0,1758120244,13852.554903239994,11.308848389999184,53079.38068536 2025-09-17,14:44:06.000,260,11080537,113045,0,1758120245,13852.676156819995,11.329995780004538,53079.42260808001 2025-09-17,14:44:07.000,260,11080530,113245,0,1758120246,13852.756992539995,11.308848389999184,53079.450556560005 2025-09-17,14:44:08.000,260,11080548,113325,0,1758120247,13852.82435563999,11.294750130000466,53079.47850504 2025-09-17,14:44:09.000,260,11080531,113285,0,1758120248,13852.938872909996,11.315897519998543,53079.50645352 2025-09-17,14:44:10.000,260,11080567,113165,0,1758120249,13853.019708629996,11.26655361000303,53079.6042732 2025-09-17,14:44:11.000,260,11080515,113285,0,1758120250,13853.107280659991,11.21016057000088,53079.64619592 2025-09-17,14:44:12.000,260,11080592,113205,0,1758120251,13853.194852690001,11.167865790004726,53079.63920880001 2025-09-17,14:44:13.000,260,11080578,113165,0,1758120252,13853.363260439997,11.097374490003858,53079.6741444 2025-09-17,14:44:14.000,260,11080571,113085,0,1758120253,13853.450832469993,11.069177969999146,53079.70209288 2025-09-17,14:44:15.000,260,11080587,113285,0,1758120254,13853.592294979993,11.012784930004273,53079.73004136001 2025-09-17,14:44:16.000,260,11080529,113245,0,1758120255,13853.720284869989,10.935244500004046,53079.785938320005 2025-09-17,14:44:17.000,260,11080603,113285,0,1758120256,13853.895428929995,10.892949720000615,53079.77895120001 2025-09-17,14:44:18.000,260,11080515,113085,0,1758120257,13854.07057299,10.878851460001897,53079.855809520006 2025-09-17,14:44:19.000,260,11080517,113525,0,1758120258,13854.158145019996,10.780163640003593,53079.82087392 2025-09-17,14:44:20.000,260,11080596,113205,0,1758120259,13854.353498010001,10.766065380004875,53079.97459056001 2025-09-17,14:44:21.000,260,11080582,113085,0,1758120260,13854.468015279992,10.6321319100025,53079.9885648 2025-09-17,14:44:22.000,260,11080558,113165,0,1758120261,13854.690313509993,10.603935389997787,53080.00952616 2025-09-17,14:44:23.000,260,11080583,113245,0,1758120262,13854.851984949993,10.58278799999971,53080.04446176001 2025-09-17,14:44:24.000,260,11080518,113165,0,1758120263,13855.00018376999,10.519345829998201,53080.06542312001 2025-09-17,14:44:25.000,260,11080566,113125,0,1758120264,13855.18206413999,10.484100180001406,53080.09337160001 2025-09-17,14:44:26.000,260,11080586,113365,0,1758120265,13855.31005403,10.413608880000538,53080.17721704 2025-09-17,14:44:27.000,260,11080584,113005,0,1758120266,13855.4919344,10.441805399997975,53080.240101120005 2025-09-17,14:44:28.000,260,11080592,113445,0,1758120267,13855.653605840002,10.39246149000246,53080.29599808 2025-09-17,14:44:29.000,260,11080584,113085,0,1758120268,13855.822013589997,10.34311757999967,53080.29599808 2025-09-17,14:44:30.000,260,11080589,113365,0,1758120269,13855.963476099998,10.336068450000312,53080.39381776 2025-09-17,14:44:31.000,260,11080519,112965,0,1758120270,13856.125147539999,10.321970190001593,53080.42176624 2025-09-17,14:44:32.000,260,11080573,113325,0,1758120271,13856.28008266999,10.321970190001593,53080.456701840005 2025-09-17,14:44:33.000,260,11080537,113565,0,1758120272,13856.435017799995,10.314921060002234,53080.624392720005 2025-09-17,14:44:34.000,260,11080600,113125,0,1758120273,13856.58995293,10.286724540004798,53080.638366959996 2025-09-17,14:44:35.000,260,11080528,113125,0,1758120274,13856.67078865,10.265577149999444,53080.73618664001 2025-09-17,14:44:36.000,260,11080528,113125,0,1758120275,13856.771833300001,10.251478890000726,53080.792083600005 2025-09-17,14:44:37.000,260,11080586,112965,0,1758120276,13856.859405329997,10.21623324000393,53080.79907072 2025-09-17,14:44:38.000,260,11080589,113365,0,1758120277,13856.973922600002,10.188036719999218,53080.94580024 2025-09-17,14:44:39.000,260,11080603,113365,0,1758120278,13857.007604149992,10.159840200001781,53081.02265856001 2025-09-17,14:44:40.000,260,11080528,113405,0,1758120279,13857.027813079992,10.103447159999632,53081.127465360005 2025-09-17,14:44:41.000,260,11080617,113085,0,1758120280,13857.054758320002,10.04705412000476,53081.12047824001 2025-09-17,14:44:42.000,260,11080532,113325,0,1758120281,13857.061494629997,10.040004989998124,53081.15541384 2025-09-17,14:44:43.000,260,11080608,113125,0,1758120282,13857.041285699997,9.99771021000197,53081.26720776001 2025-09-17,14:44:44.000,260,11080564,113325,0,1758120283,13857.014340460002,9.934268040000461,53081.3510532 2025-09-17,14:44:45.000,260,11080498,113445,0,1758120284,13856.926768429992,9.877874999998312,53081.392975920004 2025-09-17,14:44:46.000,260,11080601,113165,0,1758120285,13856.933504740002,9.81443283000408,53081.511756960004 2025-09-17,14:44:47.000,260,11080500,113405,0,1758120286,13856.872877950002,9.793285439998726,53081.47682136 2025-09-17,14:44:48.000,260,11080533,113165,0,1758120287,13856.879614259997,9.7157450099985,53081.54669256 2025-09-17,14:44:49.000,260,11080525,113485,0,1758120288,13856.872877950002,9.680499360001704,53081.61656376 2025-09-17,14:44:50.000,260,11080546,113285,0,1758120289,13856.906559499992,9.638204579998273,53081.70739632 2025-09-17,14:44:51.000,260,11080560,113165,0,1758120290,13856.926768429992,9.574762410004041,53081.68643496 2025-09-17,14:44:52.000,260,11080556,113285,0,1758120291,13856.926768429992,9.518369370001892,53081.728357680004 2025-09-17,14:44:53.000,260,11080541,113525,0,1758120292,13857.027813079992,9.398534159998235,53081.78425464 2025-09-17,14:44:54.000,260,11080531,113045,0,1758120293,13857.108648799993,9.30689546999929,53081.81220312 2025-09-17,14:44:55.000,260,11080544,113445,0,1758120294,13857.290529169994,9.215256780000345,53081.84015160001 2025-09-17,14:44:56.000,260,11080554,113365,0,1758120295,13857.425255369999,9.102470700003323,53081.90303568 2025-09-17,14:44:57.000,260,11080600,113125,0,1758120296,13857.512827399994,8.940340710003511,53081.917009920006 2025-09-17,14:44:58.000,260,11080573,113245,0,1758120297,13857.72838932,8.799358110001776,53081.99386824 2025-09-17,14:44:59.000,260,11080593,113085,0,1758120298,13857.8496429,8.67247376999876,53082.02181672 2025-09-17,14:45:00.000,260,11080555,113405,0,1758120299,13858.065204819992,8.580835079999815,53082.063739440004 2025-09-17,14:45:01.000,260,11080547,113165,0,1758120300,13858.193194710002,8.411655960000644,53082.07072656 2025-09-17,14:45:02.000,260,11080609,113045,0,1758120301,13858.375075079988,8.284771620004904,53082.14758488 2025-09-17,14:45:03.000,260,11080556,113085,0,1758120302,13858.550219139994,8.186083799999324,53082.21745608 2025-09-17,14:45:04.000,260,11080566,113205,0,1758120303,13858.73883581999,8.059199460003583,53082.21745608 2025-09-17,14:45:05.000,260,11080552,113205,0,1758120304,13858.96787036,7.939364249999926,53082.28034016 2025-09-17,14:45:06.000,260,11080581,113405,0,1758120305,13859.1295418,7.791332519998832,53082.301301520005 2025-09-17,14:45:07.000,260,11080553,113285,0,1758120306,13859.331631100002,7.699693829999887,53082.33623712 2025-09-17,14:45:08.000,260,11080542,113285,0,1758120307,13859.506775159993,7.544612969999434,53082.42706968 2025-09-17,14:45:09.000,260,11080499,113405,0,1758120308,13859.695391839989,7.424777760003053,53082.46200528001 2025-09-17,14:45:10.000,260,11080534,113085,0,1758120309,13859.89748113999,7.347237330002827,53082.517902240004 2025-09-17,14:45:11.000,260,11080582,113445,0,1758120310,13860.133251989995,7.206254730001092,53082.55283784 2025-09-17,14:45:12.000,260,11080567,113285,0,1758120311,13860.26124187999,7.149861689998943,53082.587773440006 2025-09-17,14:45:13.000,260,11080544,113245,0,1758120312,13860.422913319991,7.086419520004711,53082.67860600001 2025-09-17,14:45:14.000,260,11080592,113285,0,1758120313,13860.530694280002,7.037075610001921,53082.706554480006 2025-09-17,14:45:15.000,260,11080590,113085,0,1758120314,13860.665420479992,6.966584310001053,53082.74847720001 2025-09-17,14:45:16.000,260,11080530,113045,0,1758120315,13860.712574650002,6.945436920002976,53082.81136128 2025-09-17,14:45:17.000,260,11080623,113405,0,1758120316,13860.752992510003,6.945436920002976,53082.83232264 2025-09-17,14:45:18.000,260,11080563,113005,0,1758120317,13860.840564539998,6.903142139999545,53082.96507792001 2025-09-17,14:45:19.000,260,11080605,113325,0,1758120318,13860.887718709993,6.931338660004258,53083.020974880004 2025-09-17,14:45:20.000,260,11080540,113405,0,1758120319,13860.982027049999,6.980682569999772,53083.041936240006 2025-09-17,14:45:21.000,260,11080516,113485,0,1758120320,13861.008972289994,7.015928220003843,53083.0978332 2025-09-17,14:45:22.000,260,11080535,113205,0,1758120321,13861.03591752999,7.015928220003843,53083.16071728001 2025-09-17,14:45:23.000,260,11080601,113245,0,1758120322,13861.05612645999,7.086419520004711,53083.20264000001 2025-09-17,14:45:24.000,260,11080524,113445,0,1758120323,13861.069599079994,7.121665170001506,53083.258536960006 2025-09-17,14:45:25.000,260,11080561,113325,0,1758120324,13861.049390149994,7.163959949997661,53083.31443392 2025-09-17,14:45:26.000,260,11080529,113085,0,1758120325,13861.029181219994,7.171009080004296,53083.39129224 2025-09-17,14:45:27.000,260,11080507,113285,0,1758120326,13861.049390149994,7.107566910002788,53083.51706040001 2025-09-17,14:45:28.000,260,11080547,113245,0,1758120327,13860.982027049999,7.058222999999998,53083.475137680005 2025-09-17,14:45:29.000,260,11080590,113365,0,1758120328,13860.941609189998,7.037075610001921,53083.57994448 2025-09-17,14:45:30.000,260,11080534,113285,0,1758120329,13860.874246089988,7.015928220003843,53083.593918720006 2025-09-17,14:45:31.000,260,11080566,113165,0,1758120330,13860.800146679998,6.9242895300048986,53083.66378992001 2025-09-17,14:45:32.000,260,11080609,113365,0,1758120331,13860.827091919993,6.839699969998037,53083.73366112001 2025-09-17,14:45:33.000,260,11080602,113325,0,1758120332,13860.773201440003,6.7128156300022965,53083.75462248001 2025-09-17,14:45:34.000,260,11080588,113445,0,1758120333,13860.719310959998,6.592980419998639,53083.77558384 2025-09-17,14:45:35.000,260,11080541,113285,0,1758120334,13860.665420479992,6.480194340001617,53083.81750656 2025-09-17,14:45:36.000,260,11080569,113165,0,1758120335,13860.645211549992,6.353309999998601,53083.84545504 2025-09-17,14:45:37.000,260,11080538,113165,0,1758120336,13860.638475239997,6.1841308799994295,53083.82449368 2025-09-17,14:45:38.000,260,11080562,113205,0,1758120337,13860.577848449997,6.106590449999203,53083.880390640006 2025-09-17,14:45:39.000,260,11080586,113205,0,1758120338,13860.564375829992,6.007902630000899,53083.92231336001 2025-09-17,14:45:40.000,260,11080583,113405,0,1758120339,13860.517221659997,5.895116550003877,53083.94327472 2025-09-17,14:45:41.000,260,11080585,113205,0,1758120340,13860.523957969992,5.747084820002783,53083.98519744 2025-09-17,14:45:42.000,260,11080605,113365,0,1758120341,13860.476803799997,5.641347869997844,53083.97122320001 2025-09-17,14:45:43.000,260,11080537,113365,0,1758120342,13860.443122249992,5.535610920000181,53084.0061588 2025-09-17,14:45:44.000,260,11080563,113325,0,1758120343,13860.436385939996,5.36643180000101,53084.06904288001 2025-09-17,14:45:45.000,260,11080544,113245,0,1758120344,13860.409440700001,5.225449199999275,53083.99917168001 2025-09-17,14:45:46.000,260,11080585,113445,0,1758120345,13860.342077599991,5.091515730004176,53084.06205576 2025-09-17,14:45:47.000,260,11080625,113365,0,1758120346,13860.342077599991,4.943484000003082,53084.03410728 2025-09-17,14:45:48.000,260,11080553,113125,0,1758120347,13860.26797819,4.8236487899994245,53084.0061588 2025-09-17,14:45:49.000,260,11080578,113365,0,1758120348,13860.24776926,4.7179118400017614,53084.03410728 2025-09-17,14:45:50.000,260,11080639,113445,0,1758120349,13860.22082401999,4.583978369999386,53083.98519744 2025-09-17,14:45:51.000,260,11080506,113445,0,1758120350,13860.11977936999,4.450044900004286,53084.0061588 2025-09-17,14:45:52.000,260,11080611,113285,0,1758120351,13860.03894364999,4.344307949999347,53083.98519744 2025-09-17,14:45:53.000,260,11080513,113325,0,1758120352,13859.931162689994,4.175128830000176,53083.908339120004 2025-09-17,14:45:54.000,260,11080567,113365,0,1758120353,13859.85706327999,4.083490140001231,53083.94327472 2025-09-17,14:45:55.000,260,11080559,113045,0,1758120354,13859.789700179994,3.9777531900035683,53083.908339120004 2025-09-17,14:45:56.000,260,11080576,113245,0,1758120355,13859.648237669993,3.8720162399986293,53083.88737776 2025-09-17,14:45:57.000,260,11080615,113285,0,1758120356,13859.540456709998,3.745131900002889,53083.880390640006 2025-09-17,14:45:58.000,260,11080564,113405,0,1758120357,13859.405730509992,3.6252966899992316,53083.75462248001 2025-09-17,14:45:59.000,260,11080548,113405,0,1758120358,13859.196904899996,3.5548053899983643,53083.78955808 2025-09-17,14:46:00.000,260,11080614,113365,0,1758120359,13859.06891501,3.427921050002624,53083.76859672 2025-09-17,14:46:01.000,260,11080586,113325,0,1758120360,13858.90050725999,3.378577139999834,53083.71968688 2025-09-17,14:46:02.000,260,11080563,113205,0,1758120361,13858.752308439995,3.3010367099996074,53083.69872552 2025-09-17,14:46:03.000,260,11080631,113125,0,1758120362,13858.556955449989,3.2023488900013035,53083.6218672 2025-09-17,14:46:04.000,260,11080571,113365,0,1758120363,13858.381811389998,3.124808460001077,53083.593918720006 2025-09-17,14:46:05.000,260,11080537,113125,0,1758120364,13858.226876259992,3.0472680300008506,53083.53802176001 2025-09-17,14:46:06.000,260,11080611,113365,0,1758120365,13858.038259579997,3.026120640002773,53083.50308616 2025-09-17,14:46:07.000,260,11080578,113405,0,1758120366,13857.80248872999,3.075464549998287,53083.45417632 2025-09-17,14:46:08.000,260,11080562,113405,0,1758120367,13857.66102621999,2.9979241199980606,53083.39129224 2025-09-17,14:46:09.000,260,11080634,112925,0,1758120368,13857.39831012999,3.0049732500046957,53083.31443392 2025-09-17,14:46:10.000,260,11080528,113245,0,1758120369,13857.202957139998,2.9485802100025467,53083.30045968001 2025-09-17,14:46:11.000,260,11080575,113365,0,1758120370,13857.000867839997,2.920383689997834,53083.24456272 2025-09-17,14:46:12.000,260,11080612,113325,0,1758120371,13856.765096989991,2.913334559998475,53083.188665760004 2025-09-17,14:46:13.000,260,11080616,113285,0,1758120372,13856.58995293,2.920383689997834,53083.1677044 2025-09-17,14:46:14.000,260,11080637,113125,0,1758120373,13856.32723684,2.913334559998475,53083.06289760001 2025-09-17,14:46:15.000,260,11080615,113525,0,1758120374,13856.131883849994,2.8780889100016793,53083.041936240006 2025-09-17,14:46:16.000,260,11080580,113765,0,1758120375,13855.842222519997,2.8287449999988894,53082.93014232 2025-09-17,14:46:17.000,260,11080643,113285,0,1758120376,13855.633396910001,2.744155439999304,53082.853284000004 2025-09-17,14:46:18.000,260,11080547,113765,0,1758120377,13855.45151654,2.6666150099990773,53082.8183484 2025-09-17,14:46:19.000,260,11080602,113325,0,1758120378,13855.20227306999,2.603172840004845,53082.72052872 2025-09-17,14:46:20.000,260,11080617,113485,0,1758120379,13854.97997483999,2.5608780600014143,53082.706554480006 2025-09-17,14:46:21.000,260,11080566,113325,0,1758120380,13854.804830779998,2.4762885000018287,53082.60174768 2025-09-17,14:46:22.000,260,11080579,113285,0,1758120381,13854.602741479997,2.384649810002884,53082.51091512001 2025-09-17,14:46:23.000,260,11080553,113285,0,1758120382,13854.420861109997,2.3564532899981714,53082.47597952 2025-09-17,14:46:24.000,260,11080578,113445,0,1758120383,13854.16488132999,2.2648145999992266,53082.420082560006 2025-09-17,14:46:25.000,260,11080554,113445,0,1758120384,13854.016682509995,2.137930260003486,53082.28034016 2025-09-17,14:46:26.000,260,11080583,113205,0,1758120385,13853.86174737999,2.074488090001978,53082.17553336001 2025-09-17,14:46:27.000,260,11080618,113445,0,1758120386,13853.679867009989,2.0110459200004698,53082.11264928 2025-09-17,14:46:28.000,260,11080548,113245,0,1758120387,13853.484514019998,1.9405546199996024,53082.09168792 2025-09-17,14:46:29.000,260,11080623,113245,0,1758120388,13853.268952099992,1.870063319998735,53082.00085536 2025-09-17,14:46:30.000,260,11080538,113285,0,1758120389,13853.093808040001,1.8066211500045029,53081.917009920006 2025-09-17,14:46:31.000,260,11080565,113285,0,1758120390,13852.797410399995,1.764326370001072,53081.82617736 2025-09-17,14:46:32.000,260,11080551,113085,0,1758120391,13852.58184847999,1.707933329998923,53081.798228880005 2025-09-17,14:46:33.000,260,11080529,113445,0,1758120392,13852.339341319988,1.6374420299980557,53081.63752512 2025-09-17,14:46:34.000,260,11080599,113125,0,1758120393,13852.069888919992,1.5669507300044643,53081.560666800004 2025-09-17,14:46:35.000,260,11080512,113605,0,1758120394,13851.83411807,1.4894103000042378,53081.462847120005 2025-09-17,14:46:36.000,260,11080550,113285,0,1758120395,13851.54445673999,1.4682629099988844,53081.33707896001 2025-09-17,14:46:37.000,260,11080553,113245,0,1758120396,13851.335631129994,1.397771609998017,53081.246246400005 2025-09-17,14:46:38.000,260,11080548,113325,0,1758120397,13851.059442420003,1.3131820499984315,53081.14842672001 2025-09-17,14:46:39.000,260,11080621,113285,0,1758120398,13850.830407879992,1.292034660000354,53081.07156840001 2025-09-17,14:46:40.000,260,11080640,113285,0,1758120399,13850.560955479996,1.2285924899988458,53080.959774480005 2025-09-17,14:46:41.000,260,11080521,113285,0,1758120400,13850.31171201,1.2003959700014093,53080.861954800006 2025-09-17,14:46:42.000,260,11080538,113365,0,1758120401,13850.048995919999,1.0946590200037463,53080.694263920006 2025-09-17,14:46:43.000,260,11080595,113085,0,1758120402,13849.793016139993,1.0171185900035198,53080.61740560001 2025-09-17,14:46:44.000,260,11080600,113285,0,1758120403,13849.557245290001,0.8902342500005034,53080.5125988 2025-09-17,14:46:45.000,260,11080552,113525,0,1758120404,13849.31473813,0.819742949999636,53080.41477912 2025-09-17,14:46:46.000,260,11080548,113605,0,1758120405,13849.10591251999,0.7422025199994096,53080.26106248001 2025-09-17,14:46:47.000,260,11080572,113685,0,1758120406,13848.876877979994,0.6787603499979014,53080.16324280001 2025-09-17,14:46:48.000,260,11080550,113245,0,1758120407,13848.614161889993,0.6435147000011057,53080.05144888 2025-09-17,14:46:49.000,260,11080616,113525,0,1758120408,13848.398599970002,0.6223673100030283,53079.99555192001 2025-09-17,14:46:50.000,260,11080560,113245,0,1758120409,13848.13588388,0.5871216599989566,53079.87677088001 2025-09-17,14:46:51.000,260,11080498,113205,0,1758120410,13847.88664040999,0.5800725299995975,53079.7440156 2025-09-17,14:46:52.000,260,11080543,113285,0,1758120411,13847.644133249989,0.5448268800028018,53079.688118640006 2025-09-17,14:46:53.000,260,11080602,113325,0,1758120412,13847.388153469998,0.5871216599989566,53079.56235048001 2025-09-17,14:46:54.000,260,11080606,113325,0,1758120413,13847.152382619992,0.5800725299995975,53079.45754368 2025-09-17,14:46:55.000,260,11080544,113405,0,1758120414,13846.923348079996,0.6223673100030283,53079.36671112 2025-09-17,14:46:56.000,260,11080618,113525,0,1758120415,13846.660631989995,0.6787603499979014,53079.27587856001 2025-09-17,14:46:57.000,260,11080604,113165,0,1758120416,13846.431597449999,0.7422025199994096,53079.14312328 2025-09-17,14:46:58.000,260,11080523,113765,0,1758120417,13846.168881359998,0.7563007799981278,53079.02434224 2025-09-17,14:46:59.000,260,11080515,113285,0,1758120418,13845.899428960001,0.8056446900009178,53078.89158696001 2025-09-17,14:47:00.000,260,11080574,113605,0,1758120419,13845.69733966,0.9043325099992217,53078.75184456001 2025-09-17,14:47:01.000,260,11080606,113325,0,1758120420,13845.46830511999,0.9607255500013707,53078.68896048 2025-09-17,14:47:02.000,260,11080489,113125,0,1758120421,13845.239270579994,1.024167720002879,53078.563192320005 2025-09-17,14:47:03.000,260,11080578,113445,0,1758120422,13845.070862829998,1.136953799999901,53078.493321120004 2025-09-17,14:47:04.000,260,11080534,113405,0,1758120423,13844.882246150002,1.2638381400029175,53078.38851432001 2025-09-17,14:47:05.000,260,11080603,113445,0,1758120424,13844.720574710002,1.3766242199999397,53078.2417848 2025-09-17,14:47:06.000,260,11080546,113205,0,1758120425,13844.606057439996,1.55285246999847,53078.21383632 2025-09-17,14:47:07.000,260,11080574,113405,0,1758120426,13844.45112230999,1.6726876800021273,53078.08806816 2025-09-17,14:47:08.000,260,11080552,113605,0,1758120427,13844.363550279995,1.8348176700019394,53077.96928712 2025-09-17,14:47:09.000,260,11080603,113325,0,1758120428,13844.23556039,2.025144179999188,53077.8574932 2025-09-17,14:47:10.000,260,11080587,113325,0,1758120429,13844.14798835999,2.2154706900037127,53077.773647760005 2025-09-17,14:47:11.000,260,11080589,112885,0,1758120430,13844.040207399994,2.398748070001602,53077.69678944001 2025-09-17,14:47:12.000,260,11080573,113125,0,1758120431,13843.986316919989,2.5820254499994917,53077.62691824001 2025-09-17,14:47:13.000,260,11080525,113285,0,1758120432,13843.945899059989,2.814646740000171,53077.57102128 2025-09-17,14:47:14.000,260,11080607,113325,0,1758120433,13843.865063339988,3.026120640002773,53077.49416296 2025-09-17,14:47:15.000,260,11080543,113645,0,1758120434,13843.838118099993,3.286938450000889,53077.41730464 2025-09-17,14:47:16.000,260,11080520,113365,0,1758120435,13843.777491309993,3.4631666999994195,53077.31249784001 2025-09-17,14:47:17.000,260,11080572,113285,0,1758120436,13843.797700239993,3.68873886000074,53077.2286524 2025-09-17,14:47:18.000,260,11080598,113005,0,1758120437,13843.784227619988,3.956605799998215,53077.18672968 2025-09-17,14:47:19.000,260,11080526,113405,0,1758120438,13843.797700239993,4.168079700000817,53077.11685848001 2025-09-17,14:47:20.000,260,11080531,113365,0,1758120439,13843.831381789998,4.400700990001496,53077.03301304 2025-09-17,14:47:21.000,260,11080524,113325,0,1758120440,13843.905481199989,4.576929240000027,53076.99807744001 2025-09-17,14:47:22.000,260,11080599,113445,0,1758120441,13844.006525849989,4.802501400001347,53076.95615472001 2025-09-17,14:47:23.000,260,11080582,113285,0,1758120442,13844.18840621999,4.950533130002441,53076.90025776 2025-09-17,14:47:24.000,260,11080618,113525,0,1758120443,13844.29618718,5.1408596399996895,53076.85833504001 2025-09-17,14:47:25.000,260,11080560,113365,0,1758120444,13844.383759209995,5.274793110002065,53076.80243808 2025-09-17,14:47:26.000,260,11080585,113365,0,1758120445,13844.511749099991,5.436923100001877,53076.80942520001 2025-09-17,14:47:27.000,260,11080528,113645,0,1758120446,13844.646475299996,5.634298739998485,53076.82339944 2025-09-17,14:47:28.000,260,11080606,113205,0,1758120447,13844.774465189992,5.803477859997656,53076.76051536001 2025-09-17,14:47:29.000,260,11080601,113245,0,1758120448,13844.841828290002,5.9233130700013135,53076.767502480005 2025-09-17,14:47:30.000,260,11080539,112965,0,1758120449,13844.969818179998,6.113639579998562,53076.7744896 2025-09-17,14:47:31.000,260,11080544,113485,0,1758120450,13845.037181279993,6.261671309999656,53076.80942520001 2025-09-17,14:47:32.000,260,11080583,113085,0,1758120451,13845.138225929993,6.381506520003313,53076.79545096 2025-09-17,14:47:33.000,260,11080602,113405,0,1758120452,13845.212325339999,6.508390859999054,53076.80942520001 2025-09-17,14:47:34.000,260,11080581,113525,0,1758120453,13845.26621581999,6.691668240004219,53076.816412320004 2025-09-17,14:47:35.000,260,11080541,113165,0,1758120454,13845.30663367999,6.832650839998678,53076.82339944 2025-09-17,14:47:36.000,260,11080564,113445,0,1758120455,13845.35378785,6.980682569999772,53076.82339944 2025-09-17,14:47:37.000,260,11080505,113405,0,1758120456,13845.36726046999,7.09346865000407,53076.79545096 2025-09-17,14:47:38.000,260,11080574,113525,0,1758120457,13845.38746939999,7.213303860000451,53076.87929640001 2025-09-17,14:47:39.000,260,11080517,113365,0,1758120458,13845.40767832999,7.3895321099989815,53076.85833504001 2025-09-17,14:47:40.000,260,11080521,113165,0,1758120459,13845.47504143,7.516416450001998,53076.96314184 2025-09-17,14:47:41.000,260,11080539,113405,0,1758120460,13845.501986669995,7.643300789997738,53076.90724488001 2025-09-17,14:47:42.000,260,11080577,113445,0,1758120461,13845.61650394,7.749037740002677,53076.914232 2025-09-17,14:47:43.000,260,11080585,113165,0,1758120462,13845.751230139991,7.882971209997777,53076.94218048 2025-09-17,14:47:44.000,260,11080592,113445,0,1758120463,13845.892692649992,8.009855550000793,53076.97012896 2025-09-17,14:47:45.000,260,11080554,113245,0,1758120464,13845.980264680002,8.12969076000445,53077.04000016 2025-09-17,14:47:46.000,260,11080580,113365,0,1758120465,13846.182353980003,8.249525970000832,53077.08192288 2025-09-17,14:47:47.000,260,11080606,113165,0,1758120466,13846.350761729998,8.390508570002567,53077.09589712001 2025-09-17,14:47:48.000,260,11080592,113445,0,1758120467,13846.579796269994,8.54558943000302,53077.13781984 2025-09-17,14:47:49.000,260,11080624,113205,0,1758120468,13846.74820401999,8.651326380000683,53077.13781984 2025-09-17,14:47:50.000,260,11080617,113325,0,1758120469,13846.923348079996,8.806407240001136,53077.16576832001 2025-09-17,14:47:51.000,260,11080616,112765,0,1758120470,13847.172591549992,8.961488100001588,53077.2286524 2025-09-17,14:47:52.000,260,11080570,113245,0,1758120471,13847.327526679997,9.102470700003323,53077.24961376 2025-09-17,14:47:53.000,260,11080561,113605,0,1758120472,13847.596979079994,9.292797210000572,53077.37538192 2025-09-17,14:47:54.000,260,11080593,113085,0,1758120473,13847.80580468999,9.454927200000384,53077.41730464 2025-09-17,14:47:55.000,260,11080585,113365,0,1758120474,13848.02810291999,9.602958930001478,53077.44525312 2025-09-17,14:47:56.000,260,11080585,113405,0,1758120475,13848.183038049996,9.772138050000649,53077.45224024001 2025-09-17,14:47:57.000,260,11080606,113405,0,1758120476,13848.364918419997,9.94131716999982,53077.55005992001 2025-09-17,14:47:58.000,260,11080594,113205,0,1758120477,13848.567007719997,10.068201510002837,53077.59896976001 2025-09-17,14:47:59.000,260,11080574,113365,0,1758120478,13848.755624399993,10.21623324000393,53077.70377656 2025-09-17,14:48:00.000,260,11080617,113445,0,1758120479,13848.876877979994,10.34311757999967,53077.75967352 2025-09-17,14:48:01.000,260,11080596,113245,0,1758120480,13849.08570358999,10.427707139999256,53077.78063488 2025-09-17,14:48:02.000,260,11080603,113565,0,1758120481,13849.30800181999,10.547542350002914,53077.83653184001 2025-09-17,14:48:03.000,260,11080534,113605,0,1758120482,13849.489882189991,10.618033650003781,53077.89941592 2025-09-17,14:48:04.000,260,11080616,113405,0,1758120483,13849.718916730002,10.716721470002085,53077.96230000001 2025-09-17,14:48:05.000,260,11080562,113325,0,1758120484,13849.941214959988,10.815409290000389,53077.96928712 2025-09-17,14:48:06.000,260,11080579,113565,0,1758120485,13850.136567949994,10.892949720000615,53078.05313256001 2025-09-17,14:48:07.000,260,11080563,113245,0,1758120486,13850.358866179995,10.928195370004687,53078.10204240001 2025-09-17,14:48:08.000,260,11080575,113165,0,1758120487,13850.567691789991,10.98458840999956,53078.18588784 2025-09-17,14:48:09.000,260,11080605,113685,0,1758120488,13850.776517400001,11.069177969999146,53078.290694639996 2025-09-17,14:48:10.000,260,11080618,113445,0,1758120489,13850.971870389993,11.125571010001295,53078.395501440005 2025-09-17,14:48:11.000,260,11080539,113325,0,1758120490,13851.200904929989,11.203111440001521,53078.48633400001 2025-09-17,14:48:12.000,260,11080616,113405,0,1758120491,13851.416466849994,11.21720970000024,53078.55620520001 2025-09-17,14:48:13.000,260,11080615,113405,0,1758120492,13851.578138289995,11.294750130000466,53078.65402488001 2025-09-17,14:48:14.000,260,11080526,113405,0,1758120493,13851.800436519996,11.315897519998543,53078.71690896 2025-09-17,14:48:15.000,260,11080622,113565,0,1758120494,13851.935162720001,11.414585340004123,53078.77280592001 2025-09-17,14:48:16.000,260,11080536,113485,0,1758120495,13852.076625230002,11.449830990000919,53078.85665136 2025-09-17,14:48:17.000,260,11080543,113445,0,1758120496,13852.251769289993,11.513273160002427,53078.96844528001 2025-09-17,14:48:18.000,260,11080625,113325,0,1758120497,13852.386495489998,11.611960980000731,53079.03132936 2025-09-17,14:48:19.000,260,11080538,113445,0,1758120498,13852.514485379994,11.647206630004803,53079.1501104 2025-09-17,14:48:20.000,260,11080541,113245,0,1758120499,13852.64921158,11.710648799999035,53079.185046000006 2025-09-17,14:48:21.000,260,11080560,113245,0,1758120500,13852.777201469995,11.724747059997753,53079.359724 2025-09-17,14:48:22.000,260,11080638,113445,0,1758120501,13852.91192767,11.767041840001184,53079.359724 2025-09-17,14:48:23.000,260,11080563,113485,0,1758120502,13853.066862799991,11.858680530000129,53079.499466400004 2025-09-17,14:48:24.000,260,11080588,113405,0,1758120503,13853.248743169992,11.90097531000356,53079.57632472 2025-09-17,14:48:25.000,260,11080611,113365,0,1758120504,13853.396941990002,11.929171830000996,53079.688118640006 2025-09-17,14:48:26.000,260,11080539,113525,0,1758120505,13853.558613429988,11.943270089999714,53079.77895120001 2025-09-17,14:48:27.000,260,11080589,113245,0,1758120506,13853.794384279994,11.992614000002504,53079.834848160004 2025-09-17,14:48:28.000,260,11080562,113445,0,1758120507,13853.94931941,12.03490877999866,53079.9186936 2025-09-17,14:48:29.000,260,11080534,113485,0,1758120508,13854.097518229995,12.03490877999866,53080.03048752 2025-09-17,14:48:30.000,260,11080575,113285,0,1758120509,13854.340025389996,12.084252690001449,53080.06542312001 2025-09-17,14:48:31.000,260,11080608,113365,0,1758120510,13854.461278969997,12.105400079999526,53080.191191280006 2025-09-17,14:48:32.000,260,11080541,113285,0,1758120511,13854.616214100002,12.154743990002316,53080.26106248001 2025-09-17,14:48:33.000,260,11080620,113445,0,1758120512,13854.717258749988,12.182940509999753,53080.27503672 2025-09-17,14:48:34.000,260,11080547,113405,0,1758120513,13854.878930189989,12.26048093999998,53080.407792000005 2025-09-17,14:48:35.000,260,11080545,113365,0,1758120514,13855.00018376999,12.345070499999565,53080.51958592001 2025-09-17,14:48:36.000,260,11080530,113405,0,1758120515,13855.094492109994,12.408512670001073,53080.624392720005 2025-09-17,14:48:37.000,260,11080543,113245,0,1758120516,13855.195536759995,12.450807450004504,53080.63137984 2025-09-17,14:48:38.000,260,11080532,113285,0,1758120517,13855.26289985999,12.53539701000409,53080.694263920006 2025-09-17,14:48:39.000,260,11080513,113405,0,1758120518,13855.336999269995,12.619986570003675,53080.79907072 2025-09-17,14:48:40.000,260,11080565,113525,0,1758120519,13855.36394450999,12.641133960001753,53080.861954800006 2025-09-17,14:48:41.000,260,11080577,113405,0,1758120520,13855.417834989996,12.690477870004543,53080.97374872 2025-09-17,14:48:42.000,260,11080553,113285,0,1758120521,13855.498670709996,12.71162526000262,53081.06458128 2025-09-17,14:48:43.000,260,11080531,113685,0,1758120522,13855.512143330001,12.753920039998775,53081.08554264 2025-09-17,14:48:44.000,260,11080603,113405,0,1758120523,13855.545824879991,12.796214820002206,53081.1414396 2025-09-17,14:48:45.000,260,11080598,113085,0,1758120524,13855.592979050001,12.803263950001565,53081.246246400005 2025-09-17,14:48:46.000,260,11080618,113445,0,1758120525,13855.586242739992,12.789165690002847,53081.295156240005 2025-09-17,14:48:47.000,260,11080552,113365,0,1758120526,13855.619924289997,12.817362210000283,53081.3510532 2025-09-17,14:48:48.000,260,11080531,113365,0,1758120527,13855.640133219997,12.803263950001565,53081.39996304 2025-09-17,14:48:49.000,260,11080577,113365,0,1758120528,13855.626660599992,12.746870909999416,53081.46983424 2025-09-17,14:48:50.000,260,11080603,113245,0,1758120529,13855.592979050001,12.746870909999416,53081.4907956 2025-09-17,14:48:51.000,260,11080609,113405,0,1758120530,13855.586242739992,12.732772650000697,53081.56765392 2025-09-17,14:48:52.000,260,11080616,113245,0,1758120531,13855.579506429996,12.71162526000262,53081.630538000005 2025-09-17,14:48:53.000,260,11080513,113325,0,1758120532,13855.606451669992,12.66933047999919,53081.65848648 2025-09-17,14:48:54.000,260,11080522,113405,0,1758120533,13855.613187980001,12.66933047999919,53081.7353448 2025-09-17,14:48:55.000,260,11080540,113565,0,1758120534,13855.579506429996,12.570642660000885,53081.749319040006 2025-09-17,14:48:56.000,260,11080568,113605,0,1758120535,13855.640133219997,12.52834788000473,53081.78425464 2025-09-17,14:48:57.000,260,11080546,113245,0,1758120536,13855.673814770002,12.514249619998736,53081.83316448 2025-09-17,14:48:58.000,260,11080586,113365,0,1758120537,13855.660342149997,12.422610929999792,53081.917009920006 2025-09-17,14:48:59.000,260,11080542,113405,0,1758120538,13855.680551079997,12.30982485000277,53081.97290688 2025-09-17,14:49:00.000,260,11080594,113365,0,1758120539,13855.761386799997,12.26048093999998,53081.965919760005 2025-09-17,14:49:01.000,260,11080595,113565,0,1758120540,13855.781595729997,12.12654747000488,53082.014829600004 2025-09-17,14:49:02.000,260,11080534,113325,0,1758120541,13855.835486210002,12.147694860002957,53082.07771368001 2025-09-17,14:49:03.000,260,11080558,113285,0,1758120542,13855.848958829993,12.02081051999994,53082.1196364 2025-09-17,14:49:04.000,260,11080605,113445,0,1758120543,13855.855695140002,11.964417479997792,53082.1196364 2025-09-17,14:49:05.000,260,11080510,113325,0,1758120544,13855.896113000003,11.85163140000077,53082.133610640005 2025-09-17,14:49:06.000,260,11080590,113485,0,1758120545,13855.936530859988,11.738845320003747,53082.23841744 2025-09-17,14:49:07.000,260,11080559,113765,0,1758120546,13855.943267169998,11.61901011000009,53082.26636592 2025-09-17,14:49:08.000,260,11080611,113125,0,1758120547,13855.963476099998,11.513273160002427,53082.27335304001 2025-09-17,14:49:09.000,260,11080569,113525,0,1758120548,13855.997157649988,11.38638881999941,53082.31527576 2025-09-17,14:49:10.000,260,11080592,113565,0,1758120549,13855.990421339993,11.224258829999599,53082.31527576 2025-09-17,14:49:11.000,260,11080517,113325,0,1758120550,13856.057784439989,11.090325360004499,53082.371172720006 2025-09-17,14:49:12.000,260,11080527,113325,0,1758120551,13856.057784439989,10.98458840999956,53082.35719848 2025-09-17,14:49:13.000,260,11080548,113325,0,1758120552,13856.131883849994,10.864753200003179,53082.44104392001 2025-09-17,14:49:14.000,260,11080571,113405,0,1758120553,13856.131883849994,10.730819730000803,53082.468992400005 2025-09-17,14:49:15.000,260,11080606,113445,0,1758120554,13856.17903801999,10.589837129999069,53082.48296664 2025-09-17,14:49:16.000,260,11080608,113485,0,1758120555,13856.232928499994,10.470001920002687,53082.58078632001 2025-09-17,14:49:17.000,260,11080587,113125,0,1758120556,13856.246401119999,10.321970190001593,53082.5737992 2025-09-17,14:49:18.000,260,11080561,113285,0,1758120557,13856.30029159999,10.209184110004571,53082.60873480001 2025-09-17,14:49:19.000,260,11080558,113245,0,1758120558,13856.30702791,10.082299770001555,53082.636683280005 2025-09-17,14:49:20.000,260,11080634,113245,0,1758120559,13856.30702791,9.962464559997898,53082.69956736001 2025-09-17,14:49:21.000,260,11080555,113365,0,1758120560,13856.293555289994,9.856727610000235,53082.7135416 2025-09-17,14:49:22.000,260,11080552,113165,0,1758120561,13856.30029159999,9.76508892000129,53082.77642568001 2025-09-17,14:49:23.000,260,11080580,113365,0,1758120562,13856.273346359994,9.638204579998273,53082.79039992 2025-09-17,14:49:24.000,260,11080573,113565,0,1758120563,13856.25987373999,9.553615019998688,53082.7834128 2025-09-17,14:49:25.000,260,11080577,113325,0,1758120564,13856.185774329999,9.490172850004456,53082.79039992 2025-09-17,14:49:26.000,260,11080591,113605,0,1758120565,13856.152092779994,9.419681550003588,53082.853284000004 2025-09-17,14:49:27.000,260,11080555,113325,0,1758120566,13856.071257059994,9.328042860004643,53082.804374160005 2025-09-17,14:49:28.000,260,11080600,113365,0,1758120567,13856.037575509989,9.236404169998423,53082.86027112 2025-09-17,14:49:29.000,260,11080572,113565,0,1758120568,13855.983685029998,9.158863739998196,53082.86725824001 2025-09-17,14:49:30.000,260,11080603,113445,0,1758120569,13855.976948719988,9.13066722000076,53082.8882196 2025-09-17,14:49:31.000,260,11080522,113645,0,1758120570,13855.882640379998,9.08132330999797,53082.88123248 2025-09-17,14:49:32.000,260,11080524,113365,0,1758120571,13855.862431449998,9.010832010004378,53082.93014232 2025-09-17,14:49:33.000,260,11080615,113405,0,1758120572,13855.788332039992,8.968537230000948,53082.902193840004 2025-09-17,14:49:34.000,260,11080620,113285,0,1758120573,13855.747914179992,8.961488100001588,53082.84629688001 2025-09-17,14:49:35.000,260,11080567,113525,0,1758120574,13855.646869529992,8.961488100001588,53082.90918096 2025-09-17,14:49:36.000,260,11080525,113445,0,1758120575,13855.559297499996,8.968537230000948,53082.8183484 2025-09-17,14:49:37.000,260,11080617,113165,0,1758120576,13855.559297499996,8.975586360000307,53082.86725824001 2025-09-17,14:49:38.000,260,11080547,113645,0,1758120577,13855.444780229991,9.017881140003738,53082.874245360006 2025-09-17,14:49:39.000,260,11080566,113165,0,1758120578,13855.397626059996,9.024930270003097,53082.91616808001 2025-09-17,14:49:40.000,260,11080528,113445,0,1758120579,13855.336999269995,9.039028530001815,53082.89520672001 2025-09-17,14:49:41.000,260,11080563,113405,0,1758120580,13855.215745689995,9.088372440004605,53082.853284000004 2025-09-17,14:49:42.000,260,11080555,113325,0,1758120581,13855.114701039995,9.109519830002682,53082.93712944 2025-09-17,14:49:43.000,260,11080607,113485,0,1758120582,13855.04733794,9.13066722000076,53082.853284000004 2025-09-17,14:49:44.000,260,11080587,113285,0,1758120583,13854.97997483999,9.165912870004831,53082.83930976 2025-09-17,14:49:45.000,260,11080546,113645,0,1758120584,13854.885666499998,9.208207650000986,53082.874245360006 2025-09-17,14:49:46.000,260,11080555,113285,0,1758120585,13854.737467679988,9.236404169998423,53082.902193840004 2025-09-17,14:49:47.000,260,11080578,113485,0,1758120586,13854.683577199998,9.264600690003135,53082.86725824001 2025-09-17,14:49:48.000,260,11080533,113365,0,1758120587,13854.609477789993,9.250502430004417,53082.84629688001 2025-09-17,14:49:49.000,260,11080542,113205,0,1758120588,13854.535378380002,9.194109390002268,53082.81136128 2025-09-17,14:49:50.000,260,11080571,113205,0,1758120589,13854.515169450002,9.1236180900014,53082.77642568001 2025-09-17,14:49:51.000,260,11080560,113445,0,1758120590,13854.515169450002,9.046077660001174,53082.77642568001 2025-09-17,14:49:52.000,260,11080608,113245,0,1758120591,13854.542114689997,8.919193319998158,53082.7834128 2025-09-17,14:49:53.000,260,11080564,113525,0,1758120592,13854.542114689997,8.841652889997931,53082.76245144 2025-09-17,14:49:54.000,260,11080579,113605,0,1758120593,13854.528642069992,8.742965069999627,53082.734502960004 2025-09-17,14:49:55.000,260,11080546,113605,0,1758120594,13854.609477789993,8.566736820001097,53082.76245144 2025-09-17,14:49:56.000,260,11080542,113285,0,1758120595,13854.622950409997,8.43985247999808,53082.755464320006 2025-09-17,14:49:57.000,260,11080562,113285,0,1758120596,13854.649895649993,8.291820750004263,53082.67161888 2025-09-17,14:49:58.000,260,11080578,113565,0,1758120597,13854.723995059998,8.150838150002528,53082.7135416 2025-09-17,14:49:59.000,260,11080564,113245,0,1758120598,13854.764412919998,8.03805206999823,53082.734502960004 2025-09-17,14:50:00.000,260,11080587,113445,0,1758120599,13854.791358159993,7.9182168600018485,53082.67161888 2025-09-17,14:50:01.000,260,11080612,113365,0,1758120600,13854.777885539988,7.777234260000114,53082.69258024 2025-09-17,14:50:02.000,260,11080511,113245,0,1758120601,13854.710522439993,7.62920252999902,53082.69956736001 2025-09-17,14:50:03.000,260,11080489,113485,0,1758120602,13854.690313509993,7.579858620003506,53082.74149008 2025-09-17,14:50:04.000,260,11080574,113405,0,1758120603,13854.656631960002,7.516416450001998,53082.67161888 2025-09-17,14:50:05.000,260,11080564,113565,0,1758120604,13854.575796240002,7.488219930004561,53082.66463176 2025-09-17,14:50:06.000,260,11080572,113645,0,1758120605,13854.501696829997,7.431826890002412,53082.636683280005 2025-09-17,14:50:07.000,260,11080601,113565,0,1758120606,13854.414124800001,7.4459251500011305,53082.685593120004 2025-09-17,14:50:08.000,260,11080590,113405,0,1758120607,13854.366970629992,7.474121669998567,53082.69258024 2025-09-17,14:50:09.000,260,11080559,113325,0,1758120608,13854.366970629992,7.467072539999208,53082.66463176 2025-09-17,14:50:10.000,260,11080584,113685,0,1758120609,13854.292871220001,7.4952690600039205,53082.59476056 2025-09-17,14:50:11.000,260,11080573,113445,0,1758120610,13854.23224443,7.481170799997926,53082.60873480001 2025-09-17,14:50:12.000,260,11080546,113765,0,1758120611,13854.225508119991,7.45297428000049,53082.61572192 2025-09-17,14:50:13.000,260,11080559,113245,0,1758120612,13854.2120355,7.417728630003694,53082.51091512001 2025-09-17,14:50:14.000,260,11080589,113365,0,1758120613,13854.16488132999,7.347237330002827,53082.49694088 2025-09-17,14:50:15.000,260,11080603,113525,0,1758120614,13854.205299189991,7.297893420000037,53082.44803104 2025-09-17,14:50:16.000,260,11080550,113365,0,1758120615,13854.306343839991,7.22035298999981,53082.45501816 2025-09-17,14:50:17.000,260,11080609,113205,0,1758120616,13854.333289080001,7.09346865000407,53082.40610832 2025-09-17,14:50:18.000,260,11080586,113485,0,1758120617,13854.373706940001,7.0229773500032024,53082.42706968 2025-09-17,14:50:19.000,260,11080570,113285,0,1758120618,13854.461278969997,6.931338660004258,53082.38514696 2025-09-17,14:50:20.000,260,11080552,113565,0,1758120619,13854.521905759997,6.896093010000186,53082.399121200004 2025-09-17,14:50:21.000,260,11080593,113365,0,1758120620,13854.602741479997,6.8678964900027495,53082.39213408001 2025-09-17,14:50:22.000,260,11080577,113325,0,1758120621,13854.663368269998,6.86084736000339,53082.42706968 2025-09-17,14:50:23.000,260,11080532,113525,0,1758120622,13854.730731369993,6.846749100004672,53082.46200528001 2025-09-17,14:50:24.000,260,11080603,113325,0,1758120623,13854.683577199998,6.846749100004672,53082.42706968 2025-09-17,14:50:25.000,260,11080601,113525,0,1758120624,13854.683577199998,6.9242895300048986,53082.46200528001 2025-09-17,14:50:26.000,260,11080572,113285,0,1758120625,13854.596005170002,7.008879090004484,53082.49694088 2025-09-17,14:50:27.000,260,11080576,113405,0,1758120626,13854.542114689997,7.065272129999357,53082.44803104 2025-09-17,14:50:28.000,260,11080557,113445,0,1758120627,13854.447806349992,7.199205600001733,53082.468992400005 2025-09-17,14:50:29.000,260,11080606,113605,0,1758120628,13854.393915870001,7.333139070004108,53082.46200528001 2025-09-17,14:50:30.000,260,11080570,113685,0,1758120629,13854.299607529996,7.509367320002639,53082.48296664 2025-09-17,14:50:31.000,260,11080599,113405,0,1758120630,13854.158145019996,7.671497310002451,53082.47597952 2025-09-17,14:50:32.000,260,11080589,113285,0,1758120631,13854.02341881999,7.840676430001622,53082.48296664 2025-09-17,14:50:33.000,260,11080650,113365,0,1758120632,13853.88195630999,8.009855550000793,53082.48296664 2025-09-17,14:50:34.000,260,11080611,113365,0,1758120633,13853.693339629994,8.094445110000379,53082.4340568 2025-09-17,14:50:35.000,260,11080530,113325,0,1758120634,13853.572086049993,8.277722489998268,53082.468992400005 2025-09-17,14:50:36.000,260,11080571,113485,0,1758120635,13853.396941990002,8.390508570002567,53082.44803104 2025-09-17,14:50:37.000,260,11080560,113525,0,1758120636,13853.262215789997,8.503294649999589,53082.34322424001 2025-09-17,14:50:38.000,260,11080605,113285,0,1758120637,13853.060126489996,8.566736820001097,53082.35719848 2025-09-17,14:50:39.000,260,11080558,113125,0,1758120638,13852.92540028999,8.637228120001964,53082.35719848 2025-09-17,14:50:40.000,260,11080564,113845,0,1758120639,13852.86477349999,8.700670290003472,53082.32925 2025-09-17,14:50:41.000,260,11080601,113205,0,1758120640,13852.77046516,8.707719420002832,53082.30828864 2025-09-17,14:50:42.000,260,11080626,113205,0,1758120641,13852.77046516,8.707719420002832,53082.350211360004 2025-09-17,14:50:43.000,260,11080577,113485,0,1758120642,13852.78393777999,8.707719420002832,53082.2593788 2025-09-17,14:50:44.000,260,11080532,113325,0,1758120643,13852.83109195,8.707719420002832,53082.231430320004 2025-09-17,14:50:45.000,260,11080533,113605,0,1758120644,13852.878246119995,8.693621160004113,53082.203481840006 2025-09-17,14:50:46.000,260,11080580,113565,0,1758120645,13852.999499699996,8.707719420002832,53082.231430320004 2025-09-17,14:50:47.000,260,11080558,113525,0,1758120646,13853.100544349996,8.609031600004528,53082.16155912 2025-09-17,14:50:48.000,260,11080527,113205,0,1758120647,13853.228534239992,8.580835079999815,53082.14758488 2025-09-17,14:50:49.000,260,11080614,113405,0,1758120648,13853.363260439997,8.517392909998307,53082.09867504 2025-09-17,14:50:50.000,260,11080578,113405,0,1758120649,13853.477777710003,8.425754219999362,53082.10566216001 2025-09-17,14:50:51.000,260,11080623,113205,0,1758120650,13853.605767599998,8.376410310003848,53082.14059776 2025-09-17,14:50:52.000,260,11080609,113565,0,1758120651,13853.814593209994,8.31296814000234,53082.10566216001 2025-09-17,14:50:53.000,260,11080626,113605,0,1758120652,13853.935846789995,8.249525970000832,53082.133610640005 2025-09-17,14:50:54.000,260,11080612,113365,0,1758120653,13853.98973727,8.207231190004677,53082.09867504 2025-09-17,14:50:55.000,260,11080612,113045,0,1758120654,13854.11099085,8.207231190004677,53082.16155912 2025-09-17,14:50:56.000,260,11080557,113565,0,1758120655,13854.198562879996,8.214280320004036,53082.16854624 2025-09-17,14:50:57.000,260,11080598,113325,0,1758120656,13854.238980739996,8.200182059998042,53082.14758488 2025-09-17,14:50:58.000,260,11080610,113245,0,1758120657,13854.245717049991,8.207231190004677,53082.17553336001 2025-09-17,14:50:59.000,260,11080619,113565,0,1758120658,13854.238980739996,8.207231190004677,53082.182520480004 2025-09-17,14:51:00.000,260,11080624,113365,0,1758120659,13854.198562879996,8.171985540000605,53082.16155912 2025-09-17,14:51:01.000,260,11080609,113485,0,1758120660,13854.19182657,8.186083799999324,53082.17553336001 2025-09-17,14:51:02.000,260,11080605,113285,0,1758120661,13854.178353949996,8.214280320004036,53082.14059776 2025-09-17,14:51:03.000,260,11080553,113325,0,1758120662,13854.097518229995,8.228378580002754,53082.133610640005 2025-09-17,14:51:04.000,260,11080659,113325,0,1758120663,13854.05036406,8.284771620004904,53082.182520480004 2025-09-17,14:51:05.000,260,11080611,113325,0,1758120664,13853.96279202999,8.327066400001058,53082.14758488 2025-09-17,14:51:06.000,260,11080559,113445,0,1758120665,13853.895428929995,8.376410310003848,53082.17553336001 2025-09-17,14:51:07.000,260,11080605,113405,0,1758120666,13853.855011069994,8.397557700001926,53082.133610640005 2025-09-17,14:51:08.000,260,11080625,113605,0,1758120667,13853.753966419994,8.468049000002793,53082.133610640005 2025-09-17,14:51:09.000,260,11080630,113325,0,1758120668,13853.625976529998,8.49624552000023,53082.11264928 2025-09-17,14:51:10.000,260,11080623,113325,0,1758120669,13853.524931879998,8.517392909998307,53082.09867504 2025-09-17,14:51:11.000,260,11080621,113165,0,1758120670,13853.471041399993,8.531491170004301,53082.07771368001 2025-09-17,14:51:12.000,260,11080639,113365,0,1758120671,13853.383469369997,8.552638560002379,53082.084700800006 2025-09-17,14:51:13.000,260,11080589,113485,0,1758120672,13853.268952099992,8.601982469997893,53082.02181672 2025-09-17,14:51:14.000,260,11080632,113245,0,1758120673,13853.174643760001,8.6654246399994,53081.979894 2025-09-17,14:51:15.000,260,11080648,113765,0,1758120674,13853.073599110001,8.71476855000219,53081.95893264001 2025-09-17,14:51:16.000,260,11080601,113405,0,1758120675,13852.97255446,8.750014199998986,53081.95194552 2025-09-17,14:51:17.000,260,11080628,113365,0,1758120676,13852.837828259995,8.792308980002417,53081.965919760005 2025-09-17,14:51:18.000,260,11080575,113205,0,1758120677,13852.70310205999,8.876898540002003,53081.965919760005 2025-09-17,14:51:19.000,260,11080588,113445,0,1758120678,13852.527957999999,8.869849410002644,53081.93797128001 2025-09-17,14:51:20.000,260,11080615,112925,0,1758120679,13852.399968109989,8.961488100001588,53081.93098416 2025-09-17,14:51:21.000,260,11080588,113485,0,1758120680,13852.204615119997,9.095421570003964,53081.91002280001 2025-09-17,14:51:22.000,260,11080631,113685,0,1758120681,13852.143988329997,9.194109390002268,53081.95893264001 2025-09-17,14:51:23.000,260,11080615,113205,0,1758120682,13852.056416300002,9.292797210000572,53081.917009920006 2025-09-17,14:51:24.000,260,11080638,113405,0,1758120683,13851.948635339992,9.34919025000272,53081.90303568 2025-09-17,14:51:25.000,260,11080574,113405,0,1758120684,13851.874535930001,9.370337640000798,53081.868100080006 2025-09-17,14:51:26.000,260,11080592,113525,0,1758120685,13851.760018659996,9.454927200000384,53081.868100080006 2025-09-17,14:51:27.000,260,11080635,113165,0,1758120686,13851.69265556,9.497221980003815,53081.868100080006 2025-09-17,14:51:28.000,260,11080559,113445,0,1758120687,13851.699391869995,9.546565889999329,53081.88207432 2025-09-17,14:51:29.000,260,11080548,113365,0,1758120688,13851.67244663,9.5818115400034,53081.85412584 2025-09-17,14:51:30.000,260,11080579,113125,0,1758120689,13851.739809729996,9.595909800002119,53081.805216 2025-09-17,14:51:31.000,260,11080624,113605,0,1758120690,13851.786963899991,9.617057190000196,53081.82617736 2025-09-17,14:51:32.000,260,11080570,113485,0,1758120691,13851.914953790001,9.595909800002119,53081.77028040001 2025-09-17,14:51:33.000,260,11080548,113485,0,1758120692,13852.002525819997,9.595909800002119,53081.81919024001 2025-09-17,14:51:34.000,260,11080640,113245,0,1758120693,13852.123779399997,9.553615019998688,53081.77028040001 2025-09-17,14:51:35.000,260,11080575,113605,0,1758120694,13852.197878810002,9.48312371999782,53081.81220312 2025-09-17,14:51:36.000,260,11080648,113525,0,1758120695,13852.319132389988,9.398534159998235,53081.805216 2025-09-17,14:51:37.000,260,11080558,113445,0,1758120696,13852.480803829989,9.328042860004643,53081.76329328 2025-09-17,14:51:38.000,260,11080583,113325,0,1758120697,13852.608793719999,9.236404169998423,53081.77028040001 2025-09-17,14:51:39.000,260,11080565,113565,0,1758120698,13852.7300473,9.158863739998196,53081.749319040006 2025-09-17,14:51:40.000,260,11080613,113605,0,1758120699,13852.82435563999,9.017881140003738,53081.76329328 2025-09-17,14:51:41.000,260,11080574,113405,0,1758120700,13852.979290769996,8.90509505999944,53081.76329328 2025-09-17,14:51:42.000,260,11080576,113605,0,1758120701,13853.080335419996,8.806407240001136,53081.74233192001 2025-09-17,14:51:43.000,260,11080582,113485,0,1758120702,13853.147698519992,8.72181768000155,53081.74233192001 2025-09-17,14:51:44.000,260,11080618,113245,0,1758120703,13853.255479480002,8.630178990002605,53081.77726752 2025-09-17,14:51:45.000,260,11080651,113525,0,1758120704,13853.343051509997,8.552638560002379,53081.77028040001 2025-09-17,14:51:46.000,260,11080633,113205,0,1758120705,13853.396941990002,8.43985247999808,53081.78425464 2025-09-17,14:51:47.000,260,11080658,113445,0,1758120706,13853.417150920002,8.390508570002567,53081.77028040001 2025-09-17,14:51:48.000,260,11080639,113605,0,1758120707,13853.423887229997,8.362312049997854,53081.76329328 2025-09-17,14:51:49.000,260,11080536,113405,0,1758120708,13853.403678299997,8.31296814000234,53081.76329328 2025-09-17,14:51:50.000,260,11080535,113405,0,1758120709,13853.410414609993,8.284771620004904,53081.81220312 2025-09-17,14:51:51.000,260,11080570,113565,0,1758120710,13853.289161029992,8.284771620004904,53081.81220312 2025-09-17,14:51:52.000,260,11080650,113485,0,1758120711,13853.194852690001,8.305919010002981,53081.77726752 2025-09-17,14:51:53.000,260,11080630,113485,0,1758120712,13853.073599110001,8.376410310003848,53081.75630616 2025-09-17,14:51:54.000,260,11080536,113565,0,1758120713,13852.918663979995,8.418705090000003,53081.77028040001 2025-09-17,14:51:55.000,260,11080571,113245,0,1758120714,13852.736783609995,8.48919639000087,53081.77726752 2025-09-17,14:51:56.000,260,11080637,113565,0,1758120715,13852.527957999999,8.552638560002379,53081.728357680004 2025-09-17,14:51:57.000,260,11080620,113285,0,1758120716,13852.352813939993,8.630178990002605,53081.72137056001 2025-09-17,14:51:58.000,260,11080624,113445,0,1758120717,13852.123779399997,8.750014199998986,53081.76329328 2025-09-17,14:51:59.000,260,11080583,113485,0,1758120718,13851.894744860001,8.869849410002644,53081.71438344 2025-09-17,14:52:00.000,260,11080584,113245,0,1758120719,13851.719600799996,8.982635489999666,53081.70739632 2025-09-17,14:52:01.000,260,11080603,113405,0,1758120720,13851.47035733,9.053126790000533,53081.71438344 2025-09-17,14:52:02.000,260,11080614,113445,0,1758120721,13851.328894819999,9.17296200000419,53081.71438344 2025-09-17,14:52:03.000,260,11080564,113525,0,1758120722,13851.113332899993,9.208207650000986,53081.728357680004 2025-09-17,14:52:04.000,260,11080551,113165,0,1758120723,13850.951661459992,9.285748080001213,53081.68643496 2025-09-17,14:52:05.000,260,11080640,113605,0,1758120724,13850.816935260002,9.342141120003362,53081.65848648 2025-09-17,14:52:06.000,260,11080535,113605,0,1758120725,13850.715890610001,9.36328851000144,53081.6654736 2025-09-17,14:52:07.000,260,11080564,113325,0,1758120726,13850.61484596,9.335091990004003,53081.630538000005 2025-09-17,14:52:08.000,260,11080596,113405,0,1758120727,13850.53401024,9.35623938000208,53081.56765392 2025-09-17,14:52:09.000,260,11080567,113165,0,1758120728,13850.500328689996,9.36328851000144,53081.54669256 2025-09-17,14:52:10.000,260,11080642,113325,0,1758120729,13850.480119759995,9.335091990004003,53081.52573120001 2025-09-17,14:52:11.000,260,11080537,113405,0,1758120730,13850.46664713999,9.299846339999931,53081.50476984001 2025-09-17,14:52:12.000,260,11080584,113165,0,1758120731,13850.49359238,9.264600690003135,53081.43489864001 2025-09-17,14:52:13.000,260,11080552,113405,0,1758120732,13850.567691789991,9.250502430004417,53081.392975920004 2025-09-17,14:52:14.000,260,11080598,113325,0,1758120733,13850.655263820001,9.222305909999704,53081.392975920004 2025-09-17,14:52:15.000,260,11080562,113485,0,1758120734,13850.749572159992,9.18001113000355,53081.413937280005 2025-09-17,14:52:16.000,260,11080565,113365,0,1758120735,13850.877562050002,9.144765479999478,53081.365027440006 2025-09-17,14:52:17.000,260,11080585,113485,0,1758120736,13850.965134079997,9.116568960002041,53081.32310472 2025-09-17,14:52:18.000,260,11080589,113885,0,1758120737,13851.113332899993,9.13066722000076,53081.30214336 2025-09-17,14:52:19.000,260,11080613,113405,0,1758120738,13851.254795409994,9.088372440004605,53081.25323352 2025-09-17,14:52:20.000,260,11080552,113605,0,1758120739,13851.416466849994,9.046077660001174,53081.23925928001 2025-09-17,14:52:21.000,260,11080602,113365,0,1758120740,13851.537720429995,9.017881140003738,53081.26022064 2025-09-17,14:52:22.000,260,11080600,113365,0,1758120741,13851.71286449,9.024930270003097,53081.225285040004 2025-09-17,14:52:23.000,260,11080621,113445,0,1758120742,13851.874535930001,8.912144189998799,53081.25323352 2025-09-17,14:52:24.000,260,11080620,113165,0,1758120743,13852.009262129992,8.890996800000721,53081.197336560006 2025-09-17,14:52:25.000,260,11080622,113245,0,1758120744,13852.143988329997,8.876898540002003,53081.16240096 2025-09-17,14:52:26.000,260,11080566,113405,0,1758120745,13852.271978219993,8.792308980002417,53081.225285040004 2025-09-17,14:52:27.000,260,11080572,113445,0,1758120746,13852.426913349998,8.792308980002417,53081.246246400005 2025-09-17,14:52:28.000,260,11080572,113765,0,1758120747,13852.527957999999,8.707719420002832,53081.246246400005 2025-09-17,14:52:29.000,260,11080569,113245,0,1758120748,13852.68289312999,8.72181768000155,53081.197336560006 2025-09-17,14:52:30.000,260,11080636,113765,0,1758120749,13852.81088302,8.6654246399994,53081.26022064 2025-09-17,14:52:31.000,260,11080630,113125,0,1758120750,13852.89171874,8.686572030004754,53081.26022064 2025-09-17,14:52:32.000,260,11080651,113445,0,1758120751,13852.938872909996,8.67247376999876,53081.26720776001 2025-09-17,14:52:33.000,260,11080619,113445,0,1758120752,13852.98602707999,8.630178990002605,53081.26720776001 2025-09-17,14:52:34.000,260,11080638,113605,0,1758120753,13853.039917559996,8.679522899998119,53081.33009184 2025-09-17,14:52:35.000,260,11080639,113405,0,1758120754,13852.99276339,8.707719420002832,53081.37201456 2025-09-17,14:52:36.000,260,11080587,113245,0,1758120755,13852.9321366,8.72181768000155,53081.392975920004 2025-09-17,14:52:37.000,260,11080575,113525,0,1758120756,13852.92540028999,8.778210720003699,53081.37201456 2025-09-17,14:52:38.000,260,11080636,113285,0,1758120757,13852.82435563999,8.841652889997931,53081.38598880001 2025-09-17,14:52:39.000,260,11080653,113405,0,1758120758,13852.79067409,8.89804593000008,53081.413937280005 2025-09-17,14:52:40.000,260,11080646,113325,0,1758120759,13852.70310205999,8.961488100001588,53081.44188576 2025-09-17,14:52:41.000,260,11080630,113445,0,1758120760,13852.62226633999,9.08132330999797,53081.50476984001 2025-09-17,14:52:42.000,260,11080567,113765,0,1758120761,13852.548166929999,9.116568960002041,53081.4907956 2025-09-17,14:52:43.000,260,11080587,113405,0,1758120762,13852.433649659994,9.194109390002268,53081.50476984001 2025-09-17,14:52:44.000,260,11080552,113285,0,1758120763,13852.339341319988,9.271649820002494,53081.48380848001 2025-09-17,14:52:45.000,260,11080600,113445,0,1758120764,13852.298923459988,9.285748080001213,53081.44887288 2025-09-17,14:52:46.000,260,11080640,113445,0,1758120765,13852.218087740002,9.335091990004003,53081.46983424 2025-09-17,14:52:47.000,260,11080553,113125,0,1758120766,13852.197878810002,9.384435899999517,53081.38598880001 2025-09-17,14:52:48.000,260,11080652,113605,0,1758120767,13852.150724639992,9.412632420004229,53081.44188576 2025-09-17,14:52:49.000,260,11080629,113445,0,1758120768,13852.137252020002,9.370337640000798,53081.462847120005 2025-09-17,14:52:50.000,260,11080604,113445,0,1758120769,13852.150724639992,9.30689546999929,53081.46983424 2025-09-17,14:52:51.000,260,11080598,113525,0,1758120770,13852.211351429993,9.250502430004417,53081.46983424 2025-09-17,14:52:52.000,260,11080603,113485,0,1758120771,13852.231560359993,9.208207650000986,53081.44188576 2025-09-17,14:52:53.000,260,11080573,113365,0,1758120772,13852.278714530003,9.137716350000119,53081.49778272 2025-09-17,14:52:54.000,260,11080560,113485,0,1758120773,13852.332605009993,9.046077660001174,53081.47682136 2025-09-17,14:52:55.000,260,11080600,113365,0,1758120774,13852.440385969989,8.95443897000223,53081.48380848001 2025-09-17,14:52:56.000,260,11080557,113125,0,1758120775,13852.527957999999,8.876898540002003,53081.51874408 2025-09-17,14:52:57.000,260,11080658,113445,0,1758120776,13852.615530029994,8.813456370000495,53081.4907956 2025-09-17,14:52:58.000,260,11080565,113085,0,1758120777,13852.696365749995,8.728866810000909,53081.54669256 2025-09-17,14:52:59.000,260,11080556,113605,0,1758120778,13852.85130088,8.67247376999876,53081.560666800004 2025-09-17,14:53:00.000,260,11080602,113325,0,1758120779,13852.90519135999,8.644277250001323,53081.55367968001 2025-09-17,14:53:01.000,260,11080509,113485,0,1758120780,13852.98602707999,8.609031600004528,53081.65848648 2025-09-17,14:53:02.000,260,11080664,113525,0,1758120781,13853.046653869991,8.573785950000456,53081.64451224 2025-09-17,14:53:03.000,260,11080570,113565,0,1758120782,13853.093808040001,8.601982469997893,53081.679447840004 2025-09-17,14:53:04.000,260,11080583,113285,0,1758120783,13853.188116379992,8.630178990002605,53081.65848648 2025-09-17,14:53:05.000,260,11080583,113365,0,1758120784,13853.208325309992,8.67247376999876,53081.728357680004 2025-09-17,14:53:06.000,260,11080649,113605,0,1758120785,13853.309369959992,8.735915940000268,53081.69342208001 2025-09-17,14:53:07.000,260,11080647,113725,0,1758120786,13853.343051509997,8.792308980002417,53081.75630616 2025-09-17,14:53:08.000,260,11080537,113805,0,1758120787,13853.444096159998,8.820505499999854,53081.79124176001 2025-09-17,14:53:09.000,260,11080601,113485,0,1758120788,13853.585558669998,8.89804593000008,53081.83316448 2025-09-17,14:53:10.000,260,11080583,113085,0,1758120789,13853.706812249999,8.876898540002003,53081.81919024001 2025-09-17,14:53:11.000,260,11080588,113365,0,1758120790,13853.787647969999,8.883947670001362,53081.83316448 2025-09-17,14:53:12.000,260,11080647,113325,0,1758120791,13853.915637859995,8.876898540002003,53081.847138720004 2025-09-17,14:53:13.000,260,11080575,113565,0,1758120792,13854.05036406,8.90509505999944,53081.9449584 2025-09-17,14:53:14.000,260,11080578,113405,0,1758120793,13854.198562879996,8.848702020004566,53081.93797128001 2025-09-17,14:53:15.000,260,11080660,113085,0,1758120794,13854.346761699991,8.792308980002417,53082.00085536 2025-09-17,14:53:16.000,260,11080569,113445,0,1758120795,13854.481487899997,8.742965069999627,53082.02880384001 2025-09-17,14:53:17.000,260,11080615,113245,0,1758120796,13854.616214100002,8.686572030004754,53082.07771368001 2025-09-17,14:53:18.000,260,11080613,113405,0,1758120797,13854.730731369993,8.623129860003246,53082.12662352001 2025-09-17,14:53:19.000,260,11080563,113365,0,1758120798,13854.905875429999,8.54558943000302,53082.133610640005 2025-09-17,14:53:20.000,260,11080647,113565,0,1758120799,13854.993447459994,8.510343779998948,53082.16854624 2025-09-17,14:53:21.000,260,11080575,113565,0,1758120800,13855.10122841999,8.49624552000023,53082.22444320001 2025-09-17,14:53:22.000,260,11080620,113325,0,1758120801,13855.195536759995,8.460999870003434,53082.1895076 2025-09-17,14:53:23.000,260,11080603,113485,0,1758120802,13855.28310878999,8.475098130002152,53082.34322424001 2025-09-17,14:53:24.000,260,11080548,113445,0,1758120803,13855.34373557999,8.446901610004716,53082.350211360004 2025-09-17,14:53:25.000,260,11080667,113605,0,1758120804,13855.357208199996,8.411655960000644,53082.38514696 2025-09-17,14:53:26.000,260,11080547,113325,0,1758120805,13855.424571299991,8.432803349998721,53082.46200528001 2025-09-17,14:53:27.000,260,11080641,113245,0,1758120806,13855.444780229991,8.453950740004075,53082.47597952 2025-09-17,14:53:28.000,260,11080634,113405,0,1758120807,13855.464989159991,8.482147260001511,53082.51091512001 2025-09-17,14:53:29.000,260,11080567,113605,0,1758120808,13855.512143330001,8.49624552000023,53082.52488936 2025-09-17,14:53:30.000,260,11080649,113085,0,1758120809,13855.572770120001,8.559687690001738,53082.58078632001 2025-09-17,14:53:31.000,260,11080533,113365,0,1758120810,13855.619924289997,8.651326380000683,53082.60174768 2025-09-17,14:53:32.000,260,11080610,113405,0,1758120811,13855.599715359996,8.637228120001964,53082.62270904 2025-09-17,14:53:33.000,260,11080560,113525,0,1758120812,13855.646869529992,8.566736820001097,53082.66463176 2025-09-17,14:53:34.000,260,11080624,113445,0,1758120813,13855.768123109992,8.54558943000302,53082.755464320006 2025-09-17,14:53:35.000,260,11080590,113405,0,1758120814,13855.842222519997,8.418705090000003,53082.72751584001 2025-09-17,14:53:36.000,260,11080627,113445,0,1758120815,13855.956739789988,8.31296814000234,53082.76245144 2025-09-17,14:53:37.000,260,11080512,113165,0,1758120816,13856.071257059994,8.221329450003395,53082.853284000004 2025-09-17,14:53:38.000,260,11080578,113405,0,1758120817,13856.23966480999,8.052150330004224,53082.88123248 2025-09-17,14:53:39.000,260,11080572,113245,0,1758120818,13856.374391009995,7.890020340004412,53082.93712944 2025-09-17,14:53:40.000,260,11080606,113245,0,1758120819,13856.576480309996,7.7278903500046,53083.04892336 2025-09-17,14:53:41.000,260,11080628,113605,0,1758120820,13856.758360679996,7.544612969999434,53083.041936240006 2025-09-17,14:53:42.000,260,11080584,113525,0,1758120821,13856.879614259997,7.368384720000904,53083.11879456 2025-09-17,14:53:43.000,260,11080636,113245,0,1758120822,13857.068230939993,7.178058210003655,53083.23058848001 2025-09-17,14:53:44.000,260,11080629,113245,0,1758120823,13857.196220829988,7.001829959997849,53083.24456272 2025-09-17,14:53:45.000,260,11080576,113565,0,1758120824,13857.337683339989,6.804454320001241,53083.37033088001 2025-09-17,14:53:46.000,260,11080630,113325,0,1758120825,13857.45893691999,6.6564225900001475,53083.426227840006 2025-09-17,14:53:47.000,260,11080568,113365,0,1758120826,13857.56671788,6.63527520000207,53083.4821248 2025-09-17,14:53:48.000,260,11080610,113525,0,1758120827,13857.613872049995,6.515439989998413,53083.593918720006 2025-09-17,14:53:49.000,260,11080610,113405,0,1758120828,13857.70144407999,6.416752170000109,53083.64981568 2025-09-17,14:53:50.000,260,11080607,113205,0,1758120829,13857.74859825,6.325113480001164,53083.740648240004 2025-09-17,14:53:51.000,260,11080577,113365,0,1758120830,13857.815961349996,6.2405239200015785,53083.7965452 2025-09-17,14:53:52.000,260,11080586,113525,0,1758120831,13857.883324449991,6.155934360001993,53083.80353232001 2025-09-17,14:53:53.000,260,11080544,113485,0,1758120832,13857.964160169991,6.085443060001126,53083.81750656 2025-09-17,14:53:54.000,260,11080633,113605,0,1758120833,13858.038259579997,5.986755240002822,53083.95026184001 2025-09-17,14:53:55.000,260,11080532,113405,0,1758120834,13858.105622679992,5.888067420004518,53083.97122320001 2025-09-17,14:53:56.000,260,11080597,113405,0,1758120835,13858.213403640002,5.782330469999579,53084.06205576 2025-09-17,14:53:57.000,260,11080532,113485,0,1758120836,13858.253821500002,5.655446130003838,53084.13192696 2025-09-17,14:53:58.000,260,11080539,113405,0,1758120837,13858.274030430002,5.54266004999954,53084.13891408001 2025-09-17,14:53:59.000,260,11080597,113405,0,1758120838,13858.341393529998,5.36643180000101,53084.1808368 2025-09-17,14:54:00.000,260,11080569,113565,0,1758120839,13858.395284009988,5.176105290003761,53084.29961784 2025-09-17,14:54:01.000,260,11080541,113605,0,1758120840,13858.415492939988,5.028073560002667,53084.29263072 2025-09-17,14:54:02.000,260,11080609,113565,0,1758120841,13858.496328659989,4.8236487899994245,53084.34852768 2025-09-17,14:54:03.000,260,11080651,113245,0,1758120842,13858.496328659989,4.689715320004325,53084.36948904 2025-09-17,14:54:04.000,260,11080564,113765,0,1758120843,13858.469383419993,4.478241420001723,53084.36948904 2025-09-17,14:54:05.000,260,11080595,113445,0,1758120844,13858.428965559993,4.3020131700031925,53084.411411760004 2025-09-17,14:54:06.000,260,11080623,113725,0,1758120845,13858.375075079988,4.132834050004021,53084.47429584001 2025-09-17,14:54:07.000,260,11080556,113445,0,1758120846,13858.274030430002,4.048244490004436,53084.50923144 2025-09-17,14:54:08.000,260,11080564,113405,0,1758120847,13858.159513159997,3.9213601500014192,53084.52320568001 2025-09-17,14:54:09.000,260,11080591,113325,0,1758120848,13858.065204819992,3.8226723300031153,53084.579102640004 2025-09-17,14:54:10.000,260,11080548,113445,0,1758120849,13857.91026969,3.7662792900009663,53084.57211552001 2025-09-17,14:54:11.000,260,11080606,113485,0,1758120850,13857.76880718,3.7310336400041706,53084.62801248 2025-09-17,14:54:12.000,260,11080575,113645,0,1758120851,13857.593663119995,3.7310336400041706,53084.5651284 2025-09-17,14:54:13.000,260,11080602,113445,0,1758120852,13857.492618469994,3.6746406000020215,53084.5651284 2025-09-17,14:54:14.000,260,11080605,113525,0,1758120853,13857.330947029994,3.6605423400033033,53084.59307688001 2025-09-17,14:54:15.000,260,11080544,113485,0,1758120854,13857.182748209998,3.6323458199985907,53084.6349996 2025-09-17,14:54:16.000,260,11080578,113605,0,1758120855,13857.054758320002,3.597100170001795,53084.62102536001 2025-09-17,14:54:17.000,260,11080537,113525,0,1758120856,13856.953713670002,3.5618545199977234,53084.62102536001 2025-09-17,14:54:18.000,260,11080604,113605,0,1758120857,13856.852669020001,3.484314090004773,53084.648973840005 2025-09-17,14:54:19.000,260,11080621,113445,0,1758120858,13856.765096989991,3.434970180001983,53084.58608976 2025-09-17,14:54:20.000,260,11080568,113605,0,1758120859,13856.738151749996,3.392675399998552,53084.551154160006 2025-09-17,14:54:21.000,260,11080615,113405,0,1758120860,13856.677524959996,3.3080858399989665,53084.579102640004 2025-09-17,14:54:22.000,260,11080523,113485,0,1758120861,13856.65057972,3.181201500003226,53084.55814128 2025-09-17,14:54:23.000,260,11080596,113685,0,1758120862,13856.65057972,3.0402189000014914,53084.48827008 2025-09-17,14:54:24.000,260,11080600,113405,0,1758120863,13856.684261269991,2.9485802100025467,53084.46730872 2025-09-17,14:54:25.000,260,11080608,113605,0,1758120864,13856.724679129991,2.751204569998663,53084.47429584001 2025-09-17,14:54:26.000,260,11080538,113245,0,1758120865,13856.798778539996,2.6172711000035633,53084.4952572 2025-09-17,14:54:27.000,260,11080575,113565,0,1758120866,13856.724679129991,2.483337630001188,53084.43936024 2025-09-17,14:54:28.000,260,11080561,113605,0,1758120867,13856.765096989991,2.328256770000735,53084.41839888 2025-09-17,14:54:29.000,260,11080561,113445,0,1758120868,13856.825723779992,2.180225039999641,53084.44634736 2025-09-17,14:54:30.000,260,11080601,113405,0,1758120869,13856.812251160001,2.0533407000039006,53084.39743752 2025-09-17,14:54:32.000,260,11080601,113925,0,1758120871,13856.805514849992,1.764326370001072,53084.41839888 2025-09-17,14:54:33.000,260,11080555,113525,0,1758120872,13856.765096989991,1.6938350700002047,53084.36948904 2025-09-17,14:54:34.000,260,11080611,113645,0,1758120873,13856.717942819996,1.5880981200025417,53084.40442464001 2025-09-17,14:54:35.000,260,11080595,113445,0,1758120874,13856.643843409991,1.5176068200016744,53084.34852768 2025-09-17,14:54:36.000,260,11080601,113525,0,1758120875,13856.52932614,1.4541646500001661,53084.42538600001 2025-09-17,14:54:37.000,260,11080552,113245,0,1758120876,13856.38112731999,1.4400663900014479,53084.32756632 2025-09-17,14:54:38.000,260,11080563,112885,0,1758120877,13856.226192189999,1.397771609998017,53084.34852768 2025-09-17,14:54:39.000,260,11080586,113325,0,1758120878,13856.003893959998,1.4118698700040113,53084.35551480001 2025-09-17,14:54:40.000,260,11080541,113565,0,1758120879,13855.815277280002,1.4330172600020887,53084.27865648 2025-09-17,14:54:41.000,260,11080548,113405,0,1758120880,13855.613187980001,1.4259681300027296,53084.264682240006 2025-09-17,14:54:42.000,260,11080541,113605,0,1758120881,13855.41109868,1.4894103000042378,53084.215772400006 2025-09-17,14:54:43.000,260,11080558,113445,0,1758120882,13855.22921831,1.55285246999847,53084.20179816 2025-09-17,14:54:44.000,260,11080557,113605,0,1758120883,13855.02039269999,1.5599015999978292,53084.08301712 2025-09-17,14:54:45.000,260,11080605,113805,0,1758120884,13854.845248639998,1.5880981200025417,53084.096991360006 2025-09-17,14:54:46.000,260,11080657,113445,0,1758120885,13854.710522439993,1.60219638000126,53084.06205576 2025-09-17,14:54:47.000,260,11080557,113405,0,1758120886,13854.542114689997,1.5810489900031826,53084.03410728 2025-09-17,14:54:48.000,260,11080548,113365,0,1758120887,13854.353498010001,1.5880981200025417,53083.9362876 2025-09-17,14:54:49.000,260,11080589,113405,0,1758120888,13854.265925979991,1.5176068200016744,53083.83846792 2025-09-17,14:54:50.000,260,11080625,113605,0,1758120889,13854.14467239999,1.4612137799995253,53083.83846792 2025-09-17,14:54:51.000,260,11080594,113565,0,1758120890,13854.03015513,1.3695750900005805,53083.68475128001 2025-09-17,14:54:52.000,260,11080600,113445,0,1758120891,13854.0099462,1.284985530000995,53083.68475128001 2025-09-17,14:54:53.000,260,11080633,113605,0,1758120892,13853.875219999994,1.2215433599994867,53083.57994448 2025-09-17,14:54:54.000,260,11080594,113445,0,1758120893,13853.807856899999,1.1510520599986194,53083.524047520004 2025-09-17,14:54:55.000,260,11080594,113765,0,1758120894,13853.700075939989,1.0664624999990338,53083.46815056001 2025-09-17,14:54:56.000,260,11080608,113685,0,1758120895,13853.612503909993,1.031216850002238,53083.39827936001 2025-09-17,14:54:57.000,260,11080639,113405,0,1758120896,13853.491250329993,0.9959711999981664,53083.36334376 2025-09-17,14:54:58.000,260,11080554,113605,0,1758120897,13853.369996749992,0.9677746800007299,53083.36334376 2025-09-17,14:54:59.000,260,11080583,113365,0,1758120898,13853.235270550002,0.9889220699988073,53083.25154984001 2025-09-17,14:55:00.000,260,11080608,113565,0,1758120899,13853.161171139996,0.9818729399994481,53083.18167864001 2025-09-17,14:55:01.000,260,11080554,113445,0,1758120900,13853.046653869991,1.0030203300048015,53083.0978332 2025-09-17,14:55:02.000,260,11080555,113285,0,1758120901,13852.918663979995,0.9959711999981664,53083.04892336 2025-09-17,14:55:03.000,260,11080623,113765,0,1758120902,13852.78393777999,1.0100694600041606,53083.00001352 2025-09-17,14:55:04.000,260,11080583,113525,0,1758120903,13852.62226633999,0.9889220699988073,53082.93014232 2025-09-17,14:55:05.000,260,11080634,113605,0,1758120904,13852.487540139999,0.9677746800007299,53082.89520672001 2025-09-17,14:55:06.000,260,11080546,113365,0,1758120905,13852.406704419998,0.9395781600032933,53082.8183484 2025-09-17,14:55:07.000,260,11080596,113485,0,1758120906,13852.258505600003,0.9043325099992217,53082.79738704001 2025-09-17,14:55:08.000,260,11080596,113445,0,1758120907,13852.143988329997,0.869086860002426,53082.72052872 2025-09-17,14:55:09.000,260,11080620,113125,0,1758120908,13852.009262129992,0.7492516499987687,53082.69258024 2025-09-17,14:55:10.000,260,11080574,113765,0,1758120909,13851.888008549991,0.6294164400023874,53082.60873480001 2025-09-17,14:55:11.000,260,11080564,113525,0,1758120910,13851.807172829991,0.55892514000152,53082.58078632001 2025-09-17,14:55:12.000,260,11080569,113805,0,1758120911,13851.64550138999,0.453188190003857,53082.468992400005 2025-09-17,14:55:13.000,260,11080576,113685,0,1758120912,13851.598347219995,0.347451239998918,53082.40610832 2025-09-17,14:55:14.000,260,11080574,113605,0,1758120913,13851.53098412,0.25581254999997327,53082.32925 2025-09-17,14:55:15.000,260,11080617,113605,0,1758120914,13851.456884709994,0.1782721199997468,53082.28034016 2025-09-17,14:55:16.000,260,11080610,113445,0,1758120915,13851.42320315999,0.12187908000487369,53082.26636592 2025-09-17,14:55:17.000,260,11080535,113485,0,1758120916,13851.38278529999,0.03728951999801211,53082.21745608 2025-09-17,14:55:18.000,260,11080590,113245,0,1758120917,13851.355840059994,-0.012054389997501858,53082.15457200001 2025-09-17,14:55:19.000,260,11080622,113485,0,1758120918,13851.36257636999,-0.04730004000157351,53082.10566216001 2025-09-17,14:55:20.000,260,11080574,113765,0,1758120919,13851.308685889999,-0.0825456899983692,53082.035790960006 2025-09-17,14:55:21.000,260,11080585,113485,0,1758120920,13851.261531719989,-0.1459878599998774,53081.93797128001 2025-09-17,14:55:22.000,260,11080559,113365,0,1758120921,13851.227850169998,-0.1812335099966731,53081.896048560004 2025-09-17,14:55:23.000,260,11080591,113405,0,1758120922,13851.173959689993,-0.13893873000051826,53081.82617736 2025-09-17,14:55:24.000,260,11080527,113405,0,1758120923,13851.167223379998,-0.20238090000202646,53081.7353448 2025-09-17,14:55:25.000,260,11080541,113245,0,1758120924,13851.133541829993,-0.19533176999539137,53081.69342208001 2025-09-17,14:55:26.000,260,11080584,113605,0,1758120925,13851.066178729998,-0.1812335099966731,53081.62355088001 2025-09-17,14:55:27.000,260,11080598,113605,0,1758120926,13850.971870389993,-0.2094300300013856,53081.560666800004 2025-09-17,14:55:28.000,260,11080576,113485,0,1758120927,13850.938188840002,-0.1812335099966731,53081.511756960004 2025-09-17,14:55:29.000,260,11080616,113525,0,1758120928,13850.843880499997,-0.18828263999603223,53081.4907956 2025-09-17,14:55:30.000,260,11080564,113565,0,1758120929,13850.769781089992,-0.1812335099966731,53081.40695016001 2025-09-17,14:55:31.000,260,11080560,113645,0,1758120930,13850.682209059996,-0.16713524999795482,53081.38598880001 2025-09-17,14:55:32.000,260,11080597,113365,0,1758120931,13850.50706499999,-0.13893873000051826,53081.33707896001 2025-09-17,14:55:33.000,260,11080611,113405,0,1758120932,13850.40602034999,-0.06844742999965092,53081.32310472 2025-09-17,14:55:34.000,260,11080543,113765,0,1758120933,13850.29150308,-0.04730004000157351,53081.23227216 2025-09-17,14:55:35.000,260,11080609,113605,0,1758120934,13850.129831639999,0.009093000000575557,53081.25323352 2025-09-17,14:55:36.000,260,11080519,113405,0,1758120935,13849.988369129998,0.07253517000208376,53081.20432368 2025-09-17,14:55:37.000,260,11080643,113525,0,1758120936,13849.793016139993,0.11482994999823859,53081.11349112 2025-09-17,14:55:38.000,260,11080617,113565,0,1758120937,13849.624608389997,0.19237037999846507,53081.12047824001 2025-09-17,14:55:39.000,260,11080604,113405,0,1758120938,13849.402310159996,0.22056690000317758,53081.029645680006 2025-09-17,14:55:40.000,260,11080608,113525,0,1758120939,13849.180011929995,0.25581254999997327,53080.95278736001 2025-09-17,14:55:41.000,260,11080601,113525,0,1758120940,13848.96445000999,0.26991080999869155,53080.88990328 2025-09-17,14:55:42.000,260,11080564,113525,0,1758120941,13848.782569639989,0.33335298000019975,53080.88291616001 2025-09-17,14:55:43.000,260,11080639,113285,0,1758120942,13848.580480340002,0.35450036999827716,53080.77112224 2025-09-17,14:55:44.000,260,11080645,113565,0,1758120943,13848.344709489997,0.3897460200023488,53080.743173760005 2025-09-17,14:55:45.000,260,11080590,113805,0,1758120944,13848.041575539995,0.4249916699991445,53080.673302560004 2025-09-17,14:55:46.000,260,11080602,113605,0,1758120945,13847.82601361999,0.4390899299978628,53080.61041848 2025-09-17,14:55:47.000,260,11080624,113405,0,1758120946,13847.603715389989,0.47433558000193443,53080.624392720005 2025-09-17,14:55:48.000,260,11080565,113405,0,1758120947,13847.314054059992,0.502532099999371,53080.56150864 2025-09-17,14:55:49.000,260,11080628,113245,0,1758120948,13847.125437379997,0.5307286200040835,53080.49163744 2025-09-17,14:55:50.000,260,11080638,113365,0,1758120949,13846.89640284,0.5941707899983157,53080.456701840005 2025-09-17,14:55:51.000,260,11080612,113565,0,1758120950,13846.67410461,0.6223673100030283,53080.43574048 2025-09-17,14:55:52.000,260,11080627,113405,0,1758120951,13846.46527899999,0.6505638300004648,53080.337920800004 2025-09-17,14:55:53.000,260,11080621,113405,0,1758120952,13846.229508149998,0.6928586100038956,53080.23311400001 2025-09-17,14:55:54.000,260,11080571,113365,0,1758120953,13846.081309330002,0.7422025199994096,53080.23311400001 2025-09-17,14:55:55.000,260,11080664,113365,0,1758120954,13845.953319439992,0.819742949999636,53080.20516552 2025-09-17,14:55:56.000,260,11080583,113605,0,1758120955,13845.859011100001,0.8338412099983543,53080.15625568 2025-09-17,14:55:57.000,260,11080623,113605,0,1758120956,13845.805120619996,0.8761359900017851,53080.03048752 2025-09-17,14:55:58.000,260,11080579,113405,0,1758120957,13845.764702759996,0.8831851200011442,53079.9885648 2025-09-17,14:55:59.000,260,11080652,113565,0,1758120958,13845.75796645,0.9325290300039342,53079.93965496 2025-09-17,14:56:00.000,260,11080547,113525,0,1758120959,13845.784911689996,0.9466272900026524,53079.87677088001 2025-09-17,14:56:01.000,260,11080578,113605,0,1758120960,13845.885956339996,0.9536764200020116,53079.799912559996 2025-09-17,14:56:02.000,260,11080543,113605,0,1758120961,13845.980264680002,0.925479900004575,53079.737028480005 2025-09-17,14:56:03.000,260,11080622,113525,0,1758120962,13846.121727190002,0.9325290300039342,53079.667157280004 2025-09-17,14:56:04.000,260,11080610,113405,0,1758120963,13846.222771839988,0.8831851200011442,53079.618247440005 2025-09-17,14:56:05.000,260,11080592,113405,0,1758120964,13846.384443279989,0.8479394700043485,53079.58331184 2025-09-17,14:56:06.000,260,11080554,113605,0,1758120965,13846.55285103,0.8056446900009178,53079.520427760006 2025-09-17,14:56:07.000,260,11080598,113645,0,1758120966,13846.72799508999,0.7492516499987687,53079.48549216 2025-09-17,14:56:08.000,260,11080580,114045,0,1758120967,13846.91661177,0.6576129599998239,53079.48549216 2025-09-17,14:56:09.000,260,11080553,113325,0,1758120968,13847.091755829992,0.6364655700017465,53079.38767248 2025-09-17,14:56:10.000,260,11080629,113605,0,1758120969,13847.239954650002,0.5448268800028018,53079.38068536 2025-09-17,14:56:11.000,260,11080587,113525,0,1758120970,13847.381417160002,0.5095812299987301,53079.33876264 2025-09-17,14:56:12.000,260,11080608,113485,0,1758120971,13847.563297529989,0.47433558000193443,53079.34574976001 2025-09-17,14:56:13.000,260,11080569,113605,0,1758120972,13847.711496349999,0.5166303599980893,53079.31081416 2025-09-17,14:56:14.000,260,11080631,113685,0,1758120973,13847.839486239995,0.49548297000001185,53079.359724 2025-09-17,14:56:15.000,260,11080638,113285,0,1758120974,13847.94726719999,0.502532099999371,53079.33876264 2025-09-17,14:56:16.000,260,11080619,113525,0,1758120975,13848.061784469995,0.5236794900047244,53079.30382704001 2025-09-17,14:56:17.000,260,11080540,113325,0,1758120976,13848.149356499991,0.5659742700008792,53079.32478840001 2025-09-17,14:56:18.000,260,11080617,113405,0,1758120977,13848.17630174,0.5941707899983157,53079.296839919996 2025-09-17,14:56:19.000,260,11080627,113365,0,1758120978,13848.189774359991,0.6223673100030283,53079.31780128 2025-09-17,14:56:20.000,260,11080634,113445,0,1758120979,13848.12914756999,0.6576129599998239,53079.31081416 2025-09-17,14:56:21.000,260,11080605,113605,0,1758120980,13848.122411259996,0.714006000001973,53079.34574976001 2025-09-17,14:56:22.000,260,11080572,113285,0,1758120981,13848.061784469995,0.7633499100047629,53079.33876264 2025-09-17,14:56:23.000,260,11080610,113405,0,1758120982,13848.001157679995,0.8408903399977135,53079.38767248 2025-09-17,14:56:24.000,260,11080600,113605,0,1758120983,13847.920321959995,0.9325290300039342,53079.38068536 2025-09-17,14:56:25.000,260,11080615,113765,0,1758120984,13847.78559575999,0.974823810000089,53079.44356944001 2025-09-17,14:56:26.000,260,11080554,113405,0,1758120985,13847.637396939994,1.0594133699996746,53079.42260808001 2025-09-17,14:56:27.000,260,11080629,113365,0,1758120986,13847.522879669988,1.1933468400020502,53079.41562096 2025-09-17,14:56:28.000,260,11080557,113485,0,1758120987,13847.374680849993,1.3202311799977906,53079.48549216 2025-09-17,14:56:29.000,260,11080619,113045,0,1758120988,13847.253427269992,1.5105576900023152,53079.47151792001 2025-09-17,14:56:30.000,260,11080587,113685,0,1758120989,13847.098492140001,1.609245510000619,53079.50645352 2025-09-17,14:56:31.000,260,11080590,113525,0,1758120990,13846.923348079996,1.7784246299997903,53079.54138912001 2025-09-17,14:56:32.000,260,11080612,113765,0,1758120991,13846.77514926,1.9898985300023924,53079.58331184 2025-09-17,14:56:33.000,260,11080616,113365,0,1758120992,13846.660631989995,2.123832000004768,53079.6042732 2025-09-17,14:56:34.000,260,11080629,113565,0,1758120993,13846.56632364999,2.328256770000735,53079.55536336 2025-09-17,14:56:35.000,260,11080644,113765,0,1758120994,13846.46527899999,2.448091980004392,53079.61126032001 2025-09-17,14:56:36.000,260,11080626,113525,0,1758120995,13846.397915899994,2.610221970004204,53079.59728608 2025-09-17,14:56:37.000,260,11080570,113405,0,1758120996,13846.357498039994,2.7159589200018672,53079.6741444 2025-09-17,14:56:38.000,260,11080540,113645,0,1758120997,13846.310343869998,2.913334559998475,53079.65318304 2025-09-17,14:56:39.000,260,11080658,113445,0,1758120998,13846.337289109993,3.0049732500046957,53079.667157280004 2025-09-17,14:56:40.000,260,11080646,113525,0,1758120999,13846.350761729998,3.0895628100042813,53079.70908000001 2025-09-17,14:56:41.000,260,11080629,113445,0,1758121000,13846.424861139989,3.1600541099978727,53079.71606712 2025-09-17,14:56:42.000,260,11080631,113765,0,1758121001,13846.539378409994,3.2587419300034526,53079.7440156 2025-09-17,14:56:43.000,260,11080589,113405,0,1758121002,13846.59326889,3.3010367099996074,53079.77895120001 2025-09-17,14:56:44.000,260,11080646,113645,0,1758121003,13846.68757722999,3.3574297500017565,53079.79292544 2025-09-17,14:56:45.000,260,11080615,113285,0,1758121004,13846.83577605,3.3503806200023973,53079.8138868 2025-09-17,14:56:46.000,260,11080604,113525,0,1758121005,13846.95702963,3.378577139999834,53079.79292544 2025-09-17,14:56:47.000,260,11080567,113605,0,1758121006,13847.085019519996,3.343331490003038,53079.80689968001 2025-09-17,14:56:48.000,260,11080640,113525,0,1758121007,13847.206273099997,3.32923323000432,53079.87677088001 2025-09-17,14:56:49.000,260,11080632,113525,0,1758121008,13847.334262989993,3.286938450000889,53079.86978376 2025-09-17,14:56:50.000,260,11080632,113885,0,1758121009,13847.482461809988,3.2587419300034526,53079.84183528 2025-09-17,14:56:51.000,260,11080607,113445,0,1758121010,13847.664342179989,3.2516928000040934,53079.883758 2025-09-17,14:56:52.000,260,11080622,113605,0,1758121011,13847.85295886,3.2023488900013035,53079.855809520006 2025-09-17,14:56:53.000,260,11080633,113605,0,1758121012,13848.04831184999,3.167103240004508,53079.9186936 2025-09-17,14:56:54.000,260,11080646,113245,0,1758121013,13848.270610079991,3.1389067199997953,53079.89074512 2025-09-17,14:56:55.000,260,11080632,113245,0,1758121014,13848.439017830002,3.0895628100042813,53079.89773224001 2025-09-17,14:56:56.000,260,11080592,113325,0,1758121015,13848.654579749993,3.061366289999569,53079.953629200005 2025-09-17,14:56:57.000,260,11080652,113245,0,1758121016,13848.809514879998,3.075464549998287,53079.967603439996 2025-09-17,14:56:58.000,260,11080635,113525,0,1758121017,13849.01160418,3.0472680300008506,53080.023500400006 2025-09-17,14:56:59.000,260,11080649,113485,0,1758121018,13849.18674823999,3.0543171600002097,53080.01651328001 2025-09-17,14:57:00.000,260,11080591,113685,0,1758121019,13849.32821074999,3.0966119400036405,53080.023500400006 2025-09-17,14:57:01.000,260,11080578,113205,0,1758121020,13849.483145879996,3.075464549998287,53080.072410240005 2025-09-17,14:57:02.000,260,11080524,113525,0,1758121021,13849.577454220002,3.1530049799985136,53080.15625568 2025-09-17,14:57:03.000,260,11080609,113485,0,1758121022,13849.570717909992,3.1882506300025852,53080.1981784 2025-09-17,14:57:04.000,260,11080553,113605,0,1758121023,13849.624608389997,3.3151349699983257,53080.191191280006 2025-09-17,14:57:05.000,260,11080575,113565,0,1758121024,13849.705444109997,3.392675399998552,53080.26106248001 2025-09-17,14:57:06.000,260,11080609,113565,0,1758121025,13849.665026249997,3.4702158299987786,53080.29599808 2025-09-17,14:57:07.000,260,11080582,113605,0,1758121026,13849.577454220002,3.6252966899992316,53080.358882160006 2025-09-17,14:57:08.000,260,11080595,113485,0,1758121027,13849.530300049992,3.7169353799981764,53080.42176624 2025-09-17,14:57:09.000,260,11080552,113405,0,1758121028,13849.496618500001,3.8226723300031153,53080.44971472001 2025-09-17,14:57:10.000,260,11080566,113405,0,1758121029,13849.429255399991,3.96365493000485,53080.54753440001 2025-09-17,14:57:11.000,260,11080613,113405,0,1758121030,13849.402310159996,4.055293620003795,53080.60343136 2025-09-17,14:57:12.000,260,11080651,113485,0,1758121031,13849.368628609991,4.203325350004889,53080.64535408001 2025-09-17,14:57:13.000,260,11080554,113525,0,1758121032,13849.368628609991,4.287914910004474,53080.757148 2025-09-17,14:57:14.000,260,11080610,113645,0,1758121033,13849.37536492,4.414799250000215,53080.806057839996 2025-09-17,14:57:15.000,260,11080621,113765,0,1758121034,13849.388837539991,4.485290550001082,53080.88990328 2025-09-17,14:57:16.000,260,11080556,113405,0,1758121035,13849.39557385,4.591027499998745,53080.87592904 2025-09-17,14:57:17.000,260,11080590,113445,0,1758121036,13849.483145879996,4.703813580003043,53080.910864640005 2025-09-17,14:57:18.000,260,11080607,113125,0,1758121037,13849.557245290001,4.760206619997916,53080.959774480005 2025-09-17,14:57:19.000,260,11080583,113685,0,1758121038,13849.638081010002,4.894140090000292,53081.01567144 2025-09-17,14:57:20.000,260,11080641,113525,0,1758121039,13849.732389349992,5.00692617000459,53081.12047824001 2025-09-17,14:57:21.000,260,11080540,113605,0,1758121040,13849.786279829998,5.112663120002253,53081.16938808001 2025-09-17,14:57:22.000,260,11080588,113605,0,1758121041,13849.873851859993,5.225449199999275,53081.21829792001 2025-09-17,14:57:23.000,260,11080548,113405,0,1758121042,13849.974896509993,5.36643180000101,53081.21829792001 2025-09-17,14:57:24.000,260,11080609,113725,0,1758121043,13850.008578059998,5.458070489999955,53081.26022064 2025-09-17,14:57:25.000,260,11080623,113765,0,1758121044,13850.075941159994,5.59200396000233,53081.31611760001 2025-09-17,14:57:26.000,260,11080640,113445,0,1758121045,13850.14330425999,5.690691780000634,53081.35804032001 2025-09-17,14:57:27.000,260,11080565,113485,0,1758121046,13850.19045843,5.77528134000022,53081.37201456 2025-09-17,14:57:28.000,260,11080631,113205,0,1758121047,13850.257821529995,5.831674380002369,53081.42791152 2025-09-17,14:57:29.000,260,11080638,113485,0,1758121048,13850.34539355999,5.95150958999875,53081.44188576 2025-09-17,14:57:30.000,260,11080621,113405,0,1758121049,13850.42622927999,6.022000889999617,53081.44887288 2025-09-17,14:57:31.000,260,11080607,113765,0,1758121050,13850.53401024,6.078393930001766,53081.49778272 2025-09-17,14:57:32.000,260,11080618,113485,0,1758121051,13850.540746549996,6.127737840004556,53081.53970544 2025-09-17,14:57:33.000,260,11080546,113605,0,1758121052,13850.601373339996,6.219376530003501,53081.60258952001 2025-09-17,14:57:34.000,260,11080575,113445,0,1758121053,13850.61484596,6.219376530003501,53081.60957664 2025-09-17,14:57:35.000,260,11080516,113405,0,1758121054,13850.621582269996,6.212327400004142,53081.67246072001 2025-09-17,14:57:36.000,260,11080590,113445,0,1758121055,13850.648527509991,6.198229139998148,53081.67246072001 2025-09-17,14:57:37.000,260,11080599,113605,0,1758121056,13850.61484596,6.191180009998789,53081.75630616 2025-09-17,14:57:38.000,260,11080550,113565,0,1758121057,13850.63505489,6.17708175000007,53081.70739632 2025-09-17,14:57:39.000,260,11080631,113445,0,1758121058,13850.61484596,6.120688709997921,53081.70739632 2025-09-17,14:57:40.000,260,11080627,113445,0,1758121059,13850.587900719991,6.085443060001126,53081.74233192001 2025-09-17,14:57:41.000,260,11080612,113445,0,1758121060,13850.61484596,6.05019741000433,53081.74233192001 2025-09-17,14:57:42.000,260,11080591,113325,0,1758121061,13850.601373339996,5.993804370002181,53081.75630616 2025-09-17,14:57:43.000,260,11080629,113765,0,1758121062,13850.5744281,5.944460459999391,53081.77726752 2025-09-17,14:57:44.000,260,11080548,113765,0,1758121063,13850.50706499999,5.930362200000673,53081.79124176001 2025-09-17,14:57:45.000,260,11080615,113765,0,1758121064,13850.48685606999,5.937411330000032,53081.78425464 2025-09-17,14:57:46.000,260,11080598,113605,0,1758121065,13850.49359238,5.8739691599985235,53081.847138720004 2025-09-17,14:57:47.000,260,11080611,113645,0,1758121066,13850.480119759995,5.838723510001728,53081.88207432 2025-09-17,14:57:48.000,260,11080598,113565,0,1758121067,13850.480119759995,5.782330469999579,53081.896048560004 2025-09-17,14:57:49.000,260,11080555,113765,0,1758121068,13850.49359238,5.803477859997656,53081.92399704 2025-09-17,14:57:50.000,260,11080552,113525,0,1758121069,13850.47338345,5.77528134000022,53081.917009920006 2025-09-17,14:57:51.000,260,11080556,113565,0,1758121070,13850.41275666,5.761183080001501,53081.9449584 2025-09-17,14:57:52.000,260,11080575,113165,0,1758121071,13850.459910829995,5.7682322100008605,53082.00784248001 2025-09-17,14:57:53.000,260,11080577,113325,0,1758121072,13850.53401024,5.725937430004706,53082.04277808 2025-09-17,14:57:54.000,260,11080570,113365,0,1758121073,13850.567691789991,5.718888299998071,53082.09168792 2025-09-17,14:57:55.000,260,11080592,113725,0,1758121074,13850.52727392999,5.704790039999352,53082.04277808 2025-09-17,14:57:56.000,260,11080591,113565,0,1758121075,13850.608109649991,5.641347869997844,53082.084700800006 2025-09-17,14:57:57.000,260,11080651,113405,0,1758121076,13850.648527509991,5.620200479999767,53082.10566216001 2025-09-17,14:57:58.000,260,11080533,113405,0,1758121077,13850.695681680001,5.549709179998899,53082.15457200001 2025-09-17,14:57:59.000,260,11080612,113645,0,1758121078,13850.729363229992,5.500365270003385,53082.203481840006 2025-09-17,14:58:00.000,260,11080561,113605,0,1758121079,13850.796726330002,5.465119619999314,53082.24540456001 2025-09-17,14:58:01.000,260,11080527,113685,0,1758121080,13850.870825739992,5.4157757100038,53082.23841744 2025-09-17,14:58:03.000,260,11080583,113525,0,1758121082,13850.877562050002,467.1126433200043,53082.31527576 2025-09-17,14:58:04.000,260,11080561,113405,0,1758121083,13850.877562050002,5.13381051000033,53082.29431440001 2025-09-17,14:58:05.000,260,11080578,113565,0,1758121084,13850.884298359997,5.077417469998181,53082.30828864 2025-09-17,14:58:06.000,260,11080531,113605,0,1758121085,13850.816935260002,4.978729649999877,53082.34322424001 2025-09-17,14:58:07.000,260,11080549,113445,0,1758121086,13850.783253709997,4.950533130002441,53082.350211360004 2025-09-17,14:58:08.000,260,11080578,113685,0,1758121087,13850.722626919996,4.9575822600018,53082.33623712 2025-09-17,14:58:09.000,260,11080563,113765,0,1758121088,13850.682209059996,4.915287479998369,53082.350211360004 2025-09-17,14:58:10.000,260,11080586,113485,0,1758121089,13850.648527509991,4.936434870003723,53082.399121200004 2025-09-17,14:58:11.000,260,11080582,113605,0,1758121090,13850.641791199996,4.887090960000933,53082.420082560006 2025-09-17,14:58:12.000,260,11080605,113405,0,1758121091,13850.540746549996,4.9293857400043635,53082.30828864 2025-09-17,14:58:13.000,260,11080621,113605,0,1758121092,13850.540746549996,4.9293857400043635,53082.33623712 2025-09-17,14:58:14.000,260,11080625,113565,0,1758121093,13850.500328689996,4.936434870003723,53082.32226288001 2025-09-17,14:58:15.000,260,11080541,113405,0,1758121094,13850.48685606999,4.9575822600018,53082.32925 2025-09-17,14:58:16.000,260,11080554,113485,0,1758121095,13850.39254773,4.992827909998596,53082.28732728 2025-09-17,14:58:17.000,260,11080556,113525,0,1758121096,13850.30497569999,5.042171820001386,53082.301301520005 2025-09-17,14:58:18.000,260,11080608,113605,0,1758121097,13850.22413997999,5.063319209999463,53082.33623712 2025-09-17,14:58:19.000,260,11080561,113605,0,1758121098,13850.16351318999,5.063319209999463,53082.31527576 2025-09-17,14:58:20.000,260,11080632,113725,0,1758121099,13850.055732229994,5.063319209999463,53082.31527576 2025-09-17,14:58:21.000,260,11080572,113565,0,1758121100,13849.941214959988,5.084466600004816,53082.28732728 2025-09-17,14:58:22.000,260,11080611,113565,0,1758121101,13849.819961380002,5.070368339998822,53082.350211360004 2025-09-17,14:58:23.000,260,11080599,113605,0,1758121102,13849.691971489992,5.049220950000745,53082.30828864 2025-09-17,14:58:24.000,260,11080577,113765,0,1758121103,13849.483145879996,5.070368339998822,53082.31527576 2025-09-17,14:58:25.000,260,11080595,113485,0,1758121104,13849.39557385,5.056270080000104,53082.371172720006 2025-09-17,14:58:26.000,260,11080593,113365,0,1758121105,13849.22716609999,5.049220950000745,53082.301301520005 2025-09-17,14:58:27.000,260,11080603,113365,0,1758121106,13849.21369348,4.992827909998596,53082.35719848 2025-09-17,14:58:28.000,260,11080600,113485,0,1758121107,13849.12612144999,4.936434870003723,53082.31527576 2025-09-17,14:58:29.000,260,11080583,113805,0,1758121108,13849.119385139995,4.844796180004778,53082.301301520005 2025-09-17,14:58:30.000,260,11080609,113525,0,1758121109,13849.13285776,4.746108359999198,53082.22444320001 2025-09-17,14:58:31.000,260,11080564,113565,0,1758121110,13849.159802999995,4.626273150002817,53082.22444320001 2025-09-17,14:58:32.000,260,11080588,113685,0,1758121111,13849.19348455,4.485290550001082,53082.28034016 2025-09-17,14:58:33.000,260,11080628,113605,0,1758121112,13849.281056579995,4.393651860002137,53082.23841744 2025-09-17,14:58:34.000,260,11080571,113525,0,1758121113,13849.361892299996,4.309062300002552,53082.182520480004 2025-09-17,14:58:35.000,260,11080520,113725,0,1758121114,13849.489882189991,4.217423610003607,53082.182520480004 2025-09-17,14:58:36.000,260,11080577,113645,0,1758121115,13849.718916730002,4.076441010001872,53082.231430320004 2025-09-17,14:58:37.000,260,11080591,113725,0,1758121116,13849.833433999993,4.027097099999082,53082.21745608 2025-09-17,14:58:38.000,260,11080625,113805,0,1758121117,13850.028786989998,3.907261890002701,53082.21745608 2025-09-17,14:58:39.000,260,11080611,113405,0,1758121118,13850.237612599994,3.8226723300031153,53082.2593788 2025-09-17,14:58:40.000,260,11080632,113605,0,1758121119,13850.40602034999,3.7169353799981764,53082.21745608 2025-09-17,14:58:41.000,260,11080568,113605,0,1758121120,13850.63505489,3.6182475599998725,53082.203481840006 2025-09-17,14:58:42.000,260,11080577,113765,0,1758121121,13850.810198949992,3.5759527800037176,53082.231430320004 2025-09-17,14:58:43.000,260,11080546,113525,0,1758121122,13850.958397770002,3.4631666999994195,53082.203481840006 2025-09-17,14:58:44.000,260,11080479,113525,0,1758121123,13851.187432309998,3.3644788800011156,53082.301301520005 2025-09-17,14:58:45.000,260,11080558,113445,0,1758121124,13851.328894819999,3.336282360003679,53082.301301520005 2025-09-17,14:58:46.000,260,11080603,113685,0,1758121125,13851.49056626,3.2657910600028117,53082.35719848 2025-09-17,14:58:47.000,260,11080546,113485,0,1758121126,13851.598347219995,3.216447150000022,53082.35719848 2025-09-17,14:58:48.000,260,11080593,113405,0,1758121127,13851.67244663,3.1459558499991545,53082.371172720006 2025-09-17,14:58:49.000,260,11080627,113485,0,1758121128,13851.67244663,3.124808460001077,53082.350211360004 2025-09-17,14:58:50.000,260,11080613,113645,0,1758121129,13851.73307342,3.124808460001077,53082.399121200004 2025-09-17,14:58:51.000,260,11080618,113565,0,1758121130,13851.699391869995,3.124808460001077,53082.44803104 2025-09-17,14:58:52.000,260,11080585,113685,0,1758121131,13851.679182939995,3.1600541099978727,53082.4340568 2025-09-17,14:58:53.000,260,11080623,113525,0,1758121132,13851.53098412,3.1952997600019444,53082.36418560001 2025-09-17,14:58:54.000,260,11080582,113525,0,1758121133,13851.4501484,3.286938450000889,53082.41309544001 2025-09-17,14:58:55.000,260,11080606,113845,0,1758121134,13851.281740649989,3.3715280100004748,53082.39213408001 2025-09-17,14:58:56.000,260,11080577,113765,0,1758121135,13851.120069209988,3.477264959998138,53082.420082560006 2025-09-17,14:58:57.000,260,11080602,113525,0,1758121136,13850.877562050002,3.5759527800037176,53082.420082560006 2025-09-17,14:58:58.000,260,11080596,113605,0,1758121137,13850.648527509991,3.6816897300013807,53082.420082560006 2025-09-17,14:58:59.000,260,11080561,113445,0,1758121138,13850.379075109995,3.8367705900018336,53082.39213408001 2025-09-17,14:59:00.000,260,11080631,113605,0,1758121139,13850.096150089994,3.9425075399994967,53082.37815984 2025-09-17,14:59:01.000,260,11080563,113405,0,1758121140,13849.752598279993,4.048244490004436,53082.38514696 2025-09-17,14:59:02.000,260,11080567,113645,0,1758121141,13849.409046469991,4.203325350004889,53082.34322424001 2025-09-17,14:59:03.000,260,11080583,113685,0,1758121142,13849.08570358999,4.309062300002552,53082.28034016 2025-09-17,14:59:04.000,260,11080551,113605,0,1758121143,13848.836460119994,4.442995769997651,53082.26636592 2025-09-17,14:59:05.000,260,11080560,113685,0,1758121144,13848.540062480002,4.54873272000259,53082.26636592 2025-09-17,14:59:06.000,260,11080571,113805,0,1758121145,13848.277346390001,4.633322280002176,53082.231430320004 2025-09-17,14:59:07.000,260,11080622,113285,0,1758121146,13848.081993399996,4.647420540000894,53082.21745608 2025-09-17,14:59:08.000,260,11080621,113725,0,1758121147,13847.89337672,4.746108359999198,53082.1895076 2025-09-17,14:59:09.000,260,11080563,113325,0,1758121148,13847.78559575999,4.788403140002629,53082.10566216001 2025-09-17,14:59:10.000,260,11080607,113565,0,1758121149,13847.70476003999,4.844796180004778,53082.09168792 2025-09-17,14:59:11.000,260,11080599,113685,0,1758121150,13847.691287419999,4.809550530000706,53082.09168792 2025-09-17,14:59:12.000,260,11080554,113685,0,1758121151,13847.74517789999,4.844796180004778,53082.09168792 2025-09-17,14:59:13.000,260,11080612,113525,0,1758121152,13847.812541,4.78135401000327,53082.04277808 2025-09-17,14:59:14.000,260,11080582,113685,0,1758121153,13847.86643147999,4.7743048800039105,53082.00085536 2025-09-17,14:59:15.000,260,11080572,113765,0,1758121154,13848.04831184999,4.767255750004551,53081.9449584 2025-09-17,14:59:16.000,260,11080554,113645,0,1758121155,13848.209983289991,4.760206619997916,53081.95194552 2025-09-17,14:59:17.000,260,11080597,113725,0,1758121156,13848.358182110002,4.753157489998557,53081.965919760005 2025-09-17,14:59:18.000,260,11080637,113725,0,1758121157,13848.546798789997,4.7743048800039105,53081.9449584 2025-09-17,14:59:19.000,260,11080568,113685,0,1758121158,13848.748888089998,4.7743048800039105,53081.93098416 2025-09-17,14:59:20.000,260,11080570,113485,0,1758121159,13848.92403214999,4.809550530000706,53081.92399704 2025-09-17,14:59:21.000,260,11080584,113485,0,1758121160,13849.14633037999,4.865943570002855,53081.90303568 2025-09-17,14:59:22.000,260,11080608,113485,0,1758121161,13849.30800181999,4.894140090000292,53081.917009920006 2025-09-17,14:59:23.000,260,11080629,113645,0,1758121162,13849.510091119992,4.9293857400043635,53081.979894 2025-09-17,14:59:24.000,260,11080644,113605,0,1758121163,13849.644817319997,4.978729649999877,53081.95893264001 2025-09-17,14:59:25.000,260,11080584,113725,0,1758121164,13849.779543520002,5.013975300003949,53081.917009920006 2025-09-17,14:59:26.000,260,11080614,113725,0,1758121165,13850.028786989998,5.013975300003949,53081.9449584 2025-09-17,14:59:27.000,260,11080573,113845,0,1758121166,13850.25108522,4.999877039997955,53081.93797128001 2025-09-17,14:59:28.000,260,11080570,113565,0,1758121167,13850.38581141999,5.028073560002667,53081.9449584 2025-09-17,14:59:29.000,260,11080607,113765,0,1758121168,13850.560955479996,5.028073560002667,53081.93098416 2025-09-17,14:59:30.000,260,11080558,113805,0,1758121169,13850.709154299991,4.999877039997955,53081.917009920006 2025-09-17,14:59:31.000,260,11080559,113765,0,1758121170,13850.891034669992,5.021024430003308,53081.95893264001 2025-09-17,14:59:32.000,260,11080549,113605,0,1758121171,13851.005551939998,4.992827909998596,53081.9449584 2025-09-17,14:59:33.000,260,11080553,113645,0,1758121172,13851.133541829993,4.992827909998596,53081.965919760005 2025-09-17,14:59:34.000,260,11080597,113845,0,1758121173,13851.194168619993,4.985778779999237,53081.98688112001 2025-09-17,14:59:35.000,260,11080622,113645,0,1758121174,13851.234586479994,5.00692617000459,53081.97290688 2025-09-17,14:59:36.000,260,11080641,113645,0,1758121175,13851.261531719989,5.028073560002667,53082.0497652 2025-09-17,14:59:37.000,260,11080557,113685,0,1758121176,13851.248059099998,5.077417469998181,53082.07771368001 2025-09-17,14:59:38.000,260,11080611,113605,0,1758121177,13851.167223379998,5.077417469998181,53082.09168792 2025-09-17,14:59:39.000,260,11080601,113365,0,1758121178,13851.019024560002,5.154957899998408,53082.14059776 2025-09-17,14:59:40.000,260,11080586,113445,0,1758121179,13850.931452529992,5.1902035500024795,53082.11264928 2025-09-17,14:59:41.000,260,11080533,113485,0,1758121180,13850.769781089992,5.253645720003988,53082.19649472001 2025-09-17,14:59:42.000,260,11080616,113525,0,1758121181,13850.601373339996,5.2959405000001425,53082.14758488 2025-09-17,14:59:43.000,260,11080646,113645,0,1758121182,13850.419492969995,5.36643180000101,53082.231430320004 2025-09-17,14:59:44.000,260,11080608,113285,0,1758121183,13850.278030459995,5.394628319998446,53082.252391680006 2025-09-17,14:59:45.000,260,11080562,113725,0,1758121184,13850.075941159994,5.465119619999314,53082.29431440001 2025-09-17,14:59:46.000,260,11080576,113645,0,1758121185,13849.961423889989,5.479217879998032,53082.27335304001 2025-09-17,14:59:47.000,260,11080619,113525,0,1758121186,13849.759334590002,5.479217879998032,53082.32925 2025-09-17,14:59:48.000,260,11080606,113765,0,1758121187,13849.590926839992,5.429873970002518,53082.35719848 2025-09-17,14:59:49.000,260,11080568,113605,0,1758121188,13849.483145879996,5.4157757100038,53082.38514696 2025-09-17,14:59:50.000,260,11080585,113565,0,1758121189,13849.388837539991,5.331186150004214,53082.40610832 2025-09-17,14:59:51.000,260,11080577,113765,0,1758121190,13849.2945292,5.225449199999275,53082.40610832 2025-09-17,14:59:52.000,260,11080554,113525,0,1758121191,13849.240638719995,5.077417469998181,53082.420082560006 2025-09-17,14:59:53.000,260,11080608,113565,0,1758121192,13849.240638719995,4.964631390001159,53082.399121200004 2025-09-17,14:59:54.000,260,11080631,113805,0,1758121193,13849.220429789995,4.78135401000327,53082.42706968 2025-09-17,14:59:55.000,260,11080642,113565,0,1758121194,13849.28779288999,4.591027499998745,53082.420082560006 2025-09-17,14:59:56.000,260,11080651,113725,0,1758121195,13849.341683369996,4.421848379999574,53082.4340568 2025-09-17,14:59:57.000,260,11080597,113765,0,1758121196,13849.409046469991,4.238571000001684,53082.39213408001 2025-09-17,14:59:58.000,260,11080632,113885,0,1758121197,13849.557245290001,4.069391880002513,53082.41309544001 2025-09-17,14:59:59.000,260,11080562,113565,0,1758121198,13849.658289940002,3.8931636300039827,53082.4340568 2025-09-17,15:00:00.000,260,11080578,113765,0,1758121199,13849.786279829998,3.759230160001607,53082.39213408001 2025-09-17,15:00:01.000,260,11080603,113845,0,1758121200,13849.887324479998,3.653493210003944,53082.399121200004 2025-09-17,15:00:02.000,260,11080641,113925,0,1758121201,13850.042259609989,3.498412350003491,53082.38514696 2025-09-17,15:00:03.000,260,11080642,113645,0,1758121202,13850.23087629,3.4138227900039055,53082.36418560001 2025-09-17,15:00:04.000,260,11080635,113405,0,1758121203,13850.38581141999,3.378577139999834,53082.38514696 2025-09-17,15:00:05.000,260,11080644,113365,0,1758121204,13850.560955479996,3.2939875800002483,53082.41309544001 2025-09-17,15:00:06.000,260,11080601,113645,0,1758121205,13850.763044779997,3.223496279999381,53082.44104392001 2025-09-17,15:00:07.000,260,11080570,113565,0,1758121206,13850.891034669992,3.237594539998099,53082.40610832 2025-09-17,15:00:08.000,260,11080608,113645,0,1758121207,13850.992079319993,3.1952997600019444,53082.468992400005 2025-09-17,15:00:09.000,260,11080590,113645,0,1758121208,13851.113332899993,3.2093980200006627,53082.49694088 2025-09-17,15:00:10.000,260,11080660,113485,0,1758121209,13851.221113859989,3.223496279999381,53082.44803104 2025-09-17,15:00:11.000,260,11080656,113725,0,1758121210,13851.315422199994,3.223496279999381,53082.468992400005 2025-09-17,15:00:12.000,260,11080577,113605,0,1758121211,13851.38278529999,3.2446436700047343,53082.51091512001 2025-09-17,15:00:13.000,260,11080544,113645,0,1758121212,13851.47035733,3.2939875800002483,53082.468992400005 2025-09-17,15:00:14.000,260,11080613,113725,0,1758121213,13851.53098412,3.272840190002171,53082.48995376001 2025-09-17,15:00:15.000,260,11080571,113565,0,1758121214,13851.56466566999,3.322184099997685,53082.517902240004 2025-09-17,15:00:16.000,260,11080598,113565,0,1758121215,13851.638765079995,3.3574297500017565,53082.53187648001 2025-09-17,15:00:17.000,260,11080624,113645,0,1758121216,13851.6522377,3.3644788800011156,53082.58078632001 2025-09-17,15:00:18.000,260,11080647,113685,0,1758121217,13851.63202877,3.4067736600045464,53082.517902240004 2025-09-17,15:00:19.000,260,11080658,113645,0,1758121218,13851.6522377,3.4067736600045464,53082.60174768 2025-09-17,15:00:20.000,260,11080627,113645,0,1758121219,13851.63202877,3.4138227900039055,53082.60873480001 2025-09-17,15:00:21.000,260,11080649,113725,0,1758121220,13851.618556149995,3.385626269999193,53082.61572192 2025-09-17,15:00:22.000,260,11080580,113645,0,1758121221,13851.557929359995,3.4067736600045464,53082.5737992 2025-09-17,15:00:23.000,260,11080608,113925,0,1758121222,13851.54445673999,3.385626269999193,53082.62270904 2025-09-17,15:00:24.000,260,11080593,113445,0,1758121223,13851.50403887999,3.3503806200023973,53082.66463176 2025-09-17,15:00:25.000,260,11080573,113885,0,1758121224,13851.4501484,3.336282360003679,53082.6436704 2025-09-17,15:00:26.000,260,11080589,113765,0,1758121225,13851.369312679999,3.2939875800002483,53082.706554480006 2025-09-17,15:00:27.000,260,11080577,113605,0,1758121226,13851.34236743999,3.3151349699983257,53082.706554480006 2025-09-17,15:00:28.000,260,11080620,113685,0,1758121227,13851.221113859989,3.272840190002171,53082.706554480006 2025-09-17,15:00:29.000,260,11080574,113885,0,1758121228,13851.120069209988,3.23054540999874,53082.72751584001 2025-09-17,15:00:30.000,260,11080609,113445,0,1758121229,13851.039233490003,3.1952997600019444,53082.72751584001 2025-09-17,15:00:31.000,260,11080579,113685,0,1758121230,13850.944925149997,3.1600541099978727,53082.72751584001 2025-09-17,15:00:32.000,260,11080577,113765,0,1758121231,13850.837144190002,3.1600541099978727,53082.7834128 2025-09-17,15:00:33.000,260,11080581,113685,0,1758121232,13850.742835849996,3.124808460001077,53082.79039992 2025-09-17,15:00:34.000,260,11080595,113565,0,1758121233,13850.682209059996,3.075464549998287,53082.82533552001 2025-09-17,15:00:35.000,260,11080594,113445,0,1758121234,13850.608109649991,3.0966119400036405,53082.804374160005 2025-09-17,15:00:36.000,260,11080662,113645,0,1758121235,13850.55421917,3.026120640002773,53082.83930976 2025-09-17,15:00:37.000,260,11080608,113805,0,1758121236,13850.51380131,2.9979241199980606,53082.83930976 2025-09-17,15:00:38.000,260,11080612,113885,0,1758121237,13850.42622927999,3.019071510003414,53082.81136128 2025-09-17,15:00:39.000,260,11080601,113685,0,1758121238,13850.338657249995,3.0402189000014914,53082.82533552001 2025-09-17,15:00:40.000,260,11080559,113645,0,1758121239,13850.28476676999,3.0543171600002097,53082.83232264 2025-09-17,15:00:41.000,260,11080593,113725,0,1758121240,13850.257821529995,3.0402189000014914,53082.83930976 2025-09-17,15:00:42.000,260,11080563,113645,0,1758121241,13850.217403669994,3.061366289999569,53082.81136128 2025-09-17,15:00:43.000,260,11080571,113605,0,1758121242,13850.129831639999,3.075464549998287,53082.81136128 2025-09-17,15:00:44.000,260,11080612,113645,0,1758121243,13850.109622709999,3.1530049799985136,53082.8183484 2025-09-17,15:00:45.000,260,11080554,113565,0,1758121244,13850.062468539989,3.1600541099978727,53082.83232264 2025-09-17,15:00:46.000,260,11080572,113685,0,1758121245,13850.022050679989,3.223496279999381,53082.83232264 2025-09-17,15:00:47.000,260,11080638,113845,0,1758121246,13849.981632819989,3.223496279999381,53082.89520672001 2025-09-17,15:00:48.000,260,11080649,113725,0,1758121247,13849.873851859993,3.2657910600028117,53082.79738704001 2025-09-17,15:00:49.000,260,11080644,113485,0,1758121248,13849.786279829998,3.3010367099996074,53082.79039992 2025-09-17,15:00:50.000,260,11080684,113565,0,1758121249,13849.665026249997,3.343331490003038,53082.76943856 2025-09-17,15:00:51.000,260,11080605,113765,0,1758121250,13849.651553629992,3.3644788800011156,53082.72052872 2025-09-17,15:00:52.000,260,11080576,113605,0,1758121251,13849.577454220002,3.3997245299979113,53082.7834128 2025-09-17,15:00:53.000,260,11080624,113925,0,1758121252,13849.483145879996,3.392675399998552,53082.72751584001 2025-09-17,15:00:54.000,260,11080607,113685,0,1758121253,13849.341683369996,3.3715280100004748,53082.67860600001 2025-09-17,15:00:55.000,260,11080593,113605,0,1758121254,13849.27432027,3.3715280100004748,53082.706554480006 2025-09-17,15:00:56.000,260,11080582,113685,0,1758121255,13849.19348455,3.3644788800011156,53082.62969616001 2025-09-17,15:00:57.000,260,11080629,113805,0,1758121256,13849.07223097,3.336282360003679,53082.5737992 2025-09-17,15:00:58.000,260,11080624,114085,0,1758121257,13849.04528572999,3.336282360003679,53082.60873480001 2025-09-17,15:00:59.000,260,11080630,113685,0,1758121258,13848.97118632,3.32923323000432,53082.503928 2025-09-17,15:01:00.000,260,11080588,113765,0,1758121259,13848.883614289989,3.3080858399989665,53082.48995376001 2025-09-17,15:01:01.000,260,11080684,113565,0,1758121260,13848.796042259994,3.286938450000889,53082.566812080004 2025-09-17,15:01:02.000,260,11080663,113605,0,1758121261,13848.694997609993,3.2516928000040934,53082.503928 2025-09-17,15:01:03.000,260,11080656,113925,0,1758121262,13848.593952959993,3.3010367099996074,53082.46200528001 2025-09-17,15:01:04.000,260,11080617,113685,0,1758121263,13848.580480340002,3.343331490003038,53082.40610832 2025-09-17,15:01:05.000,260,11080597,113925,0,1758121264,13848.459226760002,3.343331490003038,53082.371172720006 2025-09-17,15:01:06.000,260,11080617,113685,0,1758121265,13848.378391040002,3.32923323000432,53082.31527576 2025-09-17,15:01:07.000,260,11080620,113765,0,1758121266,13848.324500559997,3.32923323000432,53082.34322424001 2025-09-17,15:01:08.000,260,11080607,113645,0,1758121267,13848.297555320001,3.3080858399989665,53082.28732728 2025-09-17,15:01:09.000,260,11080617,114085,0,1758121268,13848.270610079991,3.32923323000432,53082.28732728 2025-09-17,15:01:10.000,260,11080558,113845,0,1758121269,13848.290819009992,3.322184099997685,53082.24540456001 2025-09-17,15:01:11.000,260,11080557,113725,0,1758121270,13848.270610079991,3.2939875800002483,53082.21046896 2025-09-17,15:01:12.000,260,11080587,113805,0,1758121271,13848.284082699996,3.2516928000040934,53082.24540456001 2025-09-17,15:01:13.000,260,11080633,113765,0,1758121272,13848.324500559997,3.216447150000022,53082.231430320004 2025-09-17,15:01:14.000,260,11080579,113765,0,1758121273,13848.364918419997,3.181201500003226,53082.21745608 2025-09-17,15:01:15.000,260,11080632,113645,0,1758121274,13848.337973180001,3.1600541099978727,53082.17553336001 2025-09-17,15:01:16.000,260,11080639,113805,0,1758121275,13848.324500559997,3.0966119400036405,53082.12662352001 2025-09-17,15:01:17.000,260,11080631,113645,0,1758121276,13848.311027939992,3.0331697700021323,53082.1196364 2025-09-17,15:01:18.000,260,11080602,113405,0,1758121277,13848.317764250001,3.026120640002773,53082.1196364 2025-09-17,15:01:19.000,260,11080589,113725,0,1758121278,13848.317764250001,2.9274328200044692,53082.11264928 2025-09-17,15:01:20.000,260,11080615,113725,0,1758121279,13848.331236869992,2.863990650002961,53082.084700800006 2025-09-17,15:01:21.000,260,11080622,113845,0,1758121280,13848.371654729992,2.807597610000812,53082.07771368001 2025-09-17,15:01:22.000,260,11080645,113685,0,1758121281,13848.378391040002,2.765302830004657,53082.063739440004 2025-09-17,15:01:23.000,260,11080664,113525,0,1758121282,13848.351445799992,2.6666150099990773,53081.99386824 2025-09-17,15:01:24.000,260,11080636,113845,0,1758121283,13848.351445799992,2.6313693600022816,53081.99386824 2025-09-17,15:01:25.000,260,11080654,114085,0,1758121284,13848.358182110002,2.5679271900007734,53081.965919760005 2025-09-17,15:01:26.000,260,11080565,113565,0,1758121285,13848.391863659992,2.539730670003337,53081.979894 2025-09-17,15:01:27.000,260,11080668,113845,0,1758121286,13848.391863659992,2.504485019999265,53082.00784248001 2025-09-17,15:01:28.000,260,11080614,113765,0,1758121287,13848.385127349997,2.5185832799979835,53081.95194552 2025-09-17,15:01:29.000,260,11080611,113925,0,1758121288,13848.331236869992,2.5115341499986243,53081.93797128001 2025-09-17,15:01:30.000,260,11080615,113445,0,1758121289,13848.263873769996,2.5749763200001325,53081.92399704 2025-09-17,15:01:31.000,260,11080565,113805,0,1758121290,13848.17630174,2.610221970004204,53081.92399704 2025-09-17,15:01:32.000,260,11080567,113725,0,1758121291,13848.102202329996,2.708909790002508,53081.90303568 2025-09-17,15:01:33.000,260,11080616,113805,0,1758121292,13848.021366609995,2.758253699998022,53081.88906144001 2025-09-17,15:01:34.000,260,11080640,113605,0,1758121293,13847.879904099995,2.87103978000232,53081.847138720004 2025-09-17,15:01:35.000,260,11080597,113765,0,1758121294,13847.78559575999,2.976776729999983,53081.847138720004 2025-09-17,15:01:36.000,260,11080600,113805,0,1758121295,13847.677814799994,3.0895628100042813,53081.81919024001 2025-09-17,15:01:37.000,260,11080632,113365,0,1758121296,13847.603715389989,3.2657910600028117,53081.81220312 2025-09-17,15:01:38.000,260,11080586,113925,0,1758121297,13847.415098709993,3.4067736600045464,53081.82617736 2025-09-17,15:01:39.000,260,11080594,113645,0,1758121298,13847.293845129992,3.540707129999646,53081.847138720004 2025-09-17,15:01:40.000,260,11080583,113645,0,1758121299,13847.213009409992,3.68873886000074,53081.84015160001 2025-09-17,15:01:41.000,260,11080617,113765,0,1758121300,13847.118701070001,3.8226723300031153,53081.81919024001 2025-09-17,15:01:42.000,260,11080560,113765,0,1758121301,13846.983974869996,3.9777531900035683,53081.83316448 2025-09-17,15:01:43.000,260,11080618,113685,0,1758121302,13846.90987545999,4.111686659998668,53081.85412584 2025-09-17,15:01:44.000,260,11080594,113765,0,1758121303,13846.822303429995,4.252669260000403,53081.82617736 2025-09-17,15:01:45.000,260,11080582,113925,0,1758121304,13846.79535819,4.337258819999988,53081.83316448 2025-09-17,15:01:46.000,260,11080544,113805,0,1758121305,13846.75494033,4.421848379999574,53081.82617736 2025-09-17,15:01:47.000,260,11080586,113765,0,1758121306,13846.70778615999,4.555781850001949,53081.7353448 2025-09-17,15:01:48.000,260,11080604,113765,0,1758121307,13846.66736829999,4.633322280002176,53081.76329328 2025-09-17,15:01:49.000,260,11080638,113925,0,1758121308,13846.61347782,4.746108359999198,53081.72137056001 2025-09-17,15:01:50.000,260,11080564,114005,0,1758121309,13846.65389568,4.844796180004778,53081.7353448 2025-09-17,15:01:51.000,260,11080574,114125,0,1758121310,13846.69431354,4.901189219999651,53081.7353448 2025-09-17,15:01:52.000,260,11080614,114005,0,1758121311,13846.69431354,4.9575822600018,53081.72137056001 2025-09-17,15:01:53.000,260,11080559,113765,0,1758121312,13846.7347314,5.042171820001386,53081.7353448 2025-09-17,15:01:54.000,260,11080623,113725,0,1758121313,13846.84924866999,5.0351226900020265,53081.7353448 2025-09-17,15:01:55.000,260,11080569,113765,0,1758121314,13846.950293319991,5.063319209999463,53081.679447840004 2025-09-17,15:01:56.000,260,11080540,113805,0,1758121315,13847.064810589996,5.084466600004816,53081.67246072001 2025-09-17,15:01:57.000,260,11080577,113725,0,1758121316,13847.179327860002,5.126761380000971,53081.71438344 2025-09-17,15:01:58.000,260,11080663,113765,0,1758121317,13847.374680849993,5.169056160004402,53081.7353448 2025-09-17,15:01:59.000,260,11080588,113725,0,1758121318,13847.549824909998,5.105613990002894,53081.679447840004 2025-09-17,15:02:00.000,260,11080607,113805,0,1758121319,13847.718232659994,5.112663120002253,53081.64451224 2025-09-17,15:02:01.000,260,11080584,113725,0,1758121320,13847.960739819995,5.056270080000104,53081.67246072001 2025-09-17,15:02:02.000,260,11080612,113605,0,1758121321,13848.17630174,5.021024430003308,53081.68643496 2025-09-17,15:02:03.000,260,11080562,113885,0,1758121322,13848.371654729992,4.964631390001159,53081.74233192001 2025-09-17,15:02:04.000,260,11080591,113805,0,1758121323,13848.553535099993,4.950533130002441,53081.74233192001 2025-09-17,15:02:05.000,260,11080644,113805,0,1758121324,13848.721942849988,4.851845310004137,53081.7353448 2025-09-17,15:02:06.000,260,11080592,113805,0,1758121325,13848.90382321999,4.760206619997916,53081.77028040001 2025-09-17,15:02:07.000,260,11080574,114045,0,1758121326,13849.018340489994,4.746108359999198,53081.69342208001 2025-09-17,15:02:08.000,260,11080611,113965,0,1758121327,13849.119385139995,4.675617059998331,53081.74233192001 2025-09-17,15:02:09.000,260,11080651,113885,0,1758121328,13849.220429789995,4.689715320004325,53081.72137056001 2025-09-17,15:02:10.000,260,11080598,113805,0,1758121329,13849.240638719995,4.689715320004325,53081.798228880005 2025-09-17,15:02:11.000,260,11080621,113685,0,1758121330,13849.33494706,4.647420540000894,53081.798228880005 2025-09-17,15:02:12.000,260,11080584,114005,0,1758121331,13849.35515599,4.661518799999612,53081.84015160001 2025-09-17,15:02:13.000,260,11080629,113645,0,1758121332,13849.37536492,4.647420540000894,53081.83316448 2025-09-17,15:02:14.000,260,11080584,113805,0,1758121333,13849.382101229996,4.696764450003684,53081.90303568 2025-09-17,15:02:15.000,260,11080547,113725,0,1758121334,13849.341683369996,4.710862710002402,53081.92399704 2025-09-17,15:02:16.000,260,11080627,113925,0,1758121335,13849.33494706,4.703813580003043,53081.91002280001 2025-09-17,15:02:17.000,260,11080573,113925,0,1758121336,13849.301265509996,4.788403140002629,53081.95893264001 2025-09-17,15:02:18.000,260,11080586,113965,0,1758121337,13849.26758395999,4.795452270001988,53081.93797128001 2025-09-17,15:02:19.000,260,11080621,113885,0,1758121338,13849.22716609999,4.78135401000327,53081.93797128001 2025-09-17,15:02:20.000,260,11080587,113525,0,1758121339,13849.18674823999,4.767255750004551,53082.02181672 2025-09-17,15:02:21.000,260,11080610,113685,0,1758121340,13849.17327562,4.788403140002629,53082.07771368001 2025-09-17,15:02:22.000,260,11080644,113565,0,1758121341,13849.119385139995,4.830697919998784,53082.084700800006 2025-09-17,15:02:23.000,260,11080681,113925,0,1758121342,13849.14633037999,4.844796180004778,53082.09867504 2025-09-17,15:02:24.000,260,11080598,113765,0,1758121343,13849.15306669,4.844796180004778,53082.11264928 2025-09-17,15:02:25.000,260,11080597,113725,0,1758121344,13849.17327562,4.858894440003496,53082.15457200001 2025-09-17,15:02:26.000,260,11080632,113965,0,1758121345,13849.180011929995,4.851845310004137,53082.16155912 2025-09-17,15:02:27.000,260,11080582,114045,0,1758121346,13849.20695716999,4.865943570002855,53082.21046896 2025-09-17,15:02:28.000,260,11080642,113805,0,1758121347,13849.27432027,4.901189219999651,53082.231430320004 2025-09-17,15:02:29.000,260,11080565,113725,0,1758121348,13849.31473813,4.894140090000292,53082.27335304001 2025-09-17,15:02:30.000,260,11080573,113485,0,1758121349,13849.35515599,4.887090960000933,53082.29431440001 2025-09-17,15:02:31.000,260,11080633,113805,0,1758121350,13849.382101229996,4.90823834999901,53082.371172720006 2025-09-17,15:02:32.000,260,11080560,114005,0,1758121351,13849.388837539991,4.901189219999651,53082.40610832 2025-09-17,15:02:33.000,260,11080601,114085,0,1758121352,13849.456200640001,4.887090960000933,53082.46200528001 2025-09-17,15:02:34.000,260,11080638,113885,0,1758121353,13849.456200640001,4.901189219999651,53082.48296664 2025-09-17,15:02:35.000,260,11080649,113765,0,1758121354,13849.489882189991,4.9293857400043635,53082.55283784 2025-09-17,15:02:36.000,260,11080610,114245,0,1758121355,13849.510091119992,4.9575822600018,53082.60174768 2025-09-17,15:02:37.000,260,11080593,113805,0,1758121356,13849.530300049992,4.964631390001159,53082.58078632001 2025-09-17,15:02:38.000,260,11080611,113885,0,1758121357,13849.590926839992,4.992827909998596,53082.62969616001 2025-09-17,15:02:39.000,260,11080628,113765,0,1758121358,13849.631344699992,4.992827909998596,53082.62270904 2025-09-17,15:02:40.000,260,11080554,114005,0,1758121359,13849.678498870002,4.964631390001159,53082.60873480001 2025-09-17,15:02:41.000,260,11080542,114045,0,1758121360,13849.725653039997,5.021024430003308,53082.7135416 2025-09-17,15:02:42.000,260,11080638,113965,0,1758121361,13849.853642929993,4.964631390001159,53082.69258024 2025-09-17,15:02:43.000,260,11080578,114005,0,1758121362,13849.961423889989,4.943484000003082,53082.734502960004 2025-09-17,15:02:44.000,260,11080574,113925,0,1758121363,13850.116359019994,4.901189219999651,53082.74149008 2025-09-17,15:02:45.000,260,11080553,113925,0,1758121364,13850.26455783999,4.851845310004137,53082.83232264 2025-09-17,15:02:46.000,260,11080604,114045,0,1758121365,13850.43296559,4.8236487899994245,53082.853284000004 2025-09-17,15:02:47.000,260,11080569,113805,0,1758121366,13850.540746549996,4.788403140002629,53082.8882196 2025-09-17,15:02:48.000,260,11080605,114005,0,1758121367,13850.688945369991,4.760206619997916,53082.88123248 2025-09-17,15:02:49.000,260,11080580,113925,0,1758121368,13850.823671569997,4.640371410001535,53082.95110368 2025-09-17,15:02:50.000,260,11080597,113885,0,1758121369,13850.938188840002,4.6192240200034576,53082.95110368 2025-09-17,15:02:51.000,260,11080633,114005,0,1758121370,13851.012288249993,4.605125760004739,53083.027962 2025-09-17,15:02:52.000,260,11080625,113685,0,1758121371,13851.052706109993,4.54873272000259,53083.020974880004 2025-09-17,15:02:53.000,260,11080580,114045,0,1758121372,13851.126805519998,4.513487069998519,53083.069884720004 2025-09-17,15:02:54.000,260,11080621,113685,0,1758121373,13851.113332899993,4.513487069998519,53083.08385896001 2025-09-17,15:02:55.000,260,11080589,113885,0,1758121374,13851.113332899993,4.5628309800013085,53083.08385896001 2025-09-17,15:02:56.000,260,11080597,114205,0,1758121375,13851.113332899993,4.591027499998745,53083.090846080006 2025-09-17,15:02:57.000,260,11080598,114005,0,1758121376,13851.093123969993,4.576929240000027,53083.12578168 2025-09-17,15:02:58.000,260,11080616,113925,0,1758121377,13851.093123969993,4.6192240200034576,53083.19565288 2025-09-17,15:02:59.000,260,11080644,113885,0,1758121378,13851.032497179993,4.6685679299989715,53083.23058848001 2025-09-17,15:03:00.000,260,11080621,113725,0,1758121379,13850.971870389993,4.703813580003043,53083.26552408 2025-09-17,15:03:01.000,260,11080553,113805,0,1758121380,13850.917979910002,4.78135401000327,53083.30045968001 2025-09-17,15:03:02.000,260,11080572,113725,0,1758121381,13850.931452529992,4.8236487899994245,53083.29347256 2025-09-17,15:03:03.000,260,11080601,113765,0,1758121382,13850.870825739992,4.9575822600018,53083.34936952001 2025-09-17,15:03:04.000,260,11080603,113925,0,1758121383,13850.857353120002,5.021024430003308,53083.356356640004 2025-09-17,15:03:05.000,260,11080643,113885,0,1758121384,13850.850616809992,5.126761380000971,53083.41924072001 2025-09-17,15:03:06.000,260,11080653,113685,0,1758121385,13850.884298359997,5.267743980002706,53083.4122536 2025-09-17,15:03:07.000,260,11080613,114245,0,1758121386,13850.897770980002,5.394628319998446,53083.4122536 2025-09-17,15:03:08.000,260,11080637,114005,0,1758121387,13850.904507289997,5.514463530002104,53083.43321496 2025-09-17,15:03:09.000,260,11080575,114125,0,1758121388,13850.917979910002,5.620200479999767,53083.46815056001 2025-09-17,15:03:10.000,260,11080593,114085,0,1758121389,13850.951661459992,5.718888299998071,53083.45417632 2025-09-17,15:03:11.000,260,11080627,114085,0,1758121390,13850.998815630002,5.866920029999164,53083.48911192 2025-09-17,15:03:12.000,260,11080633,113805,0,1758121391,13850.998815630002,5.986755240002822,53083.51706040001 2025-09-17,15:03:13.000,260,11080579,113885,0,1758121392,13851.039233490003,6.043148279997695,53083.53802176001 2025-09-17,15:03:14.000,260,11080636,114365,0,1758121393,13851.072915039993,6.120688709997921,53083.551996 2025-09-17,15:03:15.000,260,11080592,113965,0,1758121394,13851.106596589998,6.170032620000711,53083.6218672 2025-09-17,15:03:16.000,260,11080582,114164,0,1758121395,13851.173959689993,6.254622180000297,53083.60090584 2025-09-17,15:03:17.000,260,11080672,114164,0,1758121396,13851.227850169998,6.275769569998374,53083.642828560005 2025-09-17,15:03:18.000,260,11080636,113885,0,1758121397,13851.207641239998,6.339211739999882,53083.67077704 2025-09-17,15:03:19.000,260,11080642,113885,0,1758121398,13851.227850169998,6.296916960003728,53083.70571264001 2025-09-17,15:03:20.000,260,11080637,114005,0,1758121399,13851.288476959999,6.282818699997733,53083.69872552 2025-09-17,15:03:21.000,260,11080644,113885,0,1758121400,13851.315422199994,6.289867830004368,53083.66378992001 2025-09-17,15:03:22.000,260,11080560,114085,0,1758121401,13851.36257636999,6.268720439999015,53083.712699760006 2025-09-17,15:03:23.000,260,11080588,113925,0,1758121402,13851.40299422999,6.303966090003087,53083.712699760006 2025-09-17,15:03:24.000,260,11080625,114205,0,1758121403,13851.48382994999,6.247573050000938,53083.726674 2025-09-17,15:03:25.000,260,11080662,114085,0,1758121404,13851.48382994999,6.1841308799994295,53083.810519440005 2025-09-17,15:03:26.000,260,11080661,114005,0,1758121405,13851.52424780999,6.127737840004556,53083.7965452 2025-09-17,15:03:27.000,260,11080653,114005,0,1758121406,13851.53098412,6.043148279997695,53083.82449368 2025-09-17,15:03:28.000,260,11080650,113965,0,1758121407,13851.55119305,6.022000889999617,53083.84545504 2025-09-17,15:03:29.000,260,11080579,114164,0,1758121408,13851.55119305,5.9233130700013135,53083.89436488 2025-09-17,15:03:30.000,260,11080634,114005,0,1758121409,13851.557929359995,5.845772640001087,53083.95724896 2025-09-17,15:03:31.000,260,11080634,113925,0,1758121410,13851.51077519,5.747084820002783,53083.94327472 2025-09-17,15:03:32.000,260,11080611,114245,0,1758121411,13851.49056626,5.6624952600031975,53083.99218456 2025-09-17,15:03:33.000,260,11080551,114164,0,1758121412,13851.517511499995,5.479217879998032,53084.03410728 2025-09-17,15:03:34.000,260,11080644,114045,0,1758121413,13851.42993947,5.4016774499978055,53084.03410728 2025-09-17,15:03:35.000,260,11080646,114245,0,1758121414,13851.40973054,5.2465965900046285,53084.11795272001 2025-09-17,15:03:36.000,260,11080625,114085,0,1758121415,13851.38278529999,5.077417469998181,53084.145901200005 2025-09-17,15:03:37.000,260,11080638,114205,0,1758121416,13851.355840059994,4.915287479998369,53084.1109656 2025-09-17,15:03:38.000,260,11080659,114085,0,1758121417,13851.301949579989,4.753157489998557,53084.096991360006 2025-09-17,15:03:39.000,260,11080643,114085,0,1758121418,13851.315422199994,4.626273150002817,53084.10397848 2025-09-17,15:03:40.000,260,11080622,114245,0,1758121419,13851.248059099998,4.4570940300036455,53084.20878528001 2025-09-17,15:03:41.000,260,11080650,114245,0,1758121420,13851.227850169998,4.294964040003833,53084.12493984 2025-09-17,15:03:42.000,260,11080625,114245,0,1758121421,13851.241322789989,4.175128830000176,53084.20878528001 2025-09-17,15:03:43.000,260,11080621,114164,0,1758121422,13851.167223379998,4.005949710001005,53084.22275952 2025-09-17,15:03:44.000,260,11080619,114005,0,1758121423,13851.160487069988,3.9354584100001375,53084.25769512001 2025-09-17,15:03:45.000,260,11080572,114125,0,1758121424,13851.147014449998,3.7874266799990437,53084.264682240006 2025-09-17,15:03:46.000,260,11080647,114285,0,1758121425,13851.120069209988,3.6605423400033033,53084.22275952 2025-09-17,15:03:47.000,260,11080616,114164,0,1758121426,13851.120069209988,3.5618545199977234,53084.215772400006 2025-09-17,15:03:48.000,260,11080632,114125,0,1758121427,13851.099860279988,3.484314090004773,53084.22974664 2025-09-17,15:03:49.000,260,11080681,114085,0,1758121428,13851.099860279988,3.4067736600045464,53084.22275952 2025-09-17,15:03:50.000,260,11080644,114045,0,1758121429,13851.052706109993,3.322184099997685,53084.194811040004 2025-09-17,15:03:51.000,260,11080606,114164,0,1758121430,13851.072915039993,3.2516928000040934,53084.194811040004 2025-09-17,15:03:52.000,260,11080588,114085,0,1758121431,13851.045969799998,3.181201500003226,53084.250708 2025-09-17,15:03:53.000,260,11080634,114125,0,1758121432,13851.012288249993,3.1036610700029996,53084.20179816 2025-09-17,15:03:54.000,260,11080592,114125,0,1758121433,13851.045969799998,3.0895628100042813,53084.1808368 2025-09-17,15:03:55.000,260,11080634,114045,0,1758121434,13851.052706109993,3.0825136799976462,53084.15288832 2025-09-17,15:03:56.000,260,11080662,114125,0,1758121435,13851.066178729998,3.061366289999569,53084.1109656 2025-09-17,15:03:57.000,260,11080637,114045,0,1758121436,13851.079651349988,3.068415419998928,53084.11795272001 2025-09-17,15:03:58.000,260,11080593,114245,0,1758121437,13851.126805519998,3.0825136799976462,53084.09000424001 2025-09-17,15:03:59.000,260,11080609,114164,0,1758121438,13851.173959689993,3.117759330001718,53084.048081520006 2025-09-17,15:04:00.000,260,11080608,114164,0,1758121439,13851.187432309998,3.1389067199997953,53084.06904288001 2025-09-17,15:04:01.000,260,11080607,113925,0,1758121440,13851.234586479994,3.1882506300025852,53083.99218456 2025-09-17,15:04:02.000,260,11080561,114085,0,1758121441,13851.254795409994,3.216447150000022,53083.95724896 2025-09-17,15:04:03.000,260,11080632,114164,0,1758121442,13851.328894819999,3.2587419300034526,53083.978210320005 2025-09-17,15:04:04.000,260,11080631,114205,0,1758121443,13851.369312679999,3.272840190002171,53083.95026184001 2025-09-17,15:04:05.000,260,11080575,114164,0,1758121444,13851.40299422999,3.2939875800002483,53083.929300480006 2025-09-17,15:04:06.000,260,11080664,114405,0,1758121445,13851.46362101999,3.2939875800002483,53084.0061588 2025-09-17,15:04:07.000,260,11080645,114085,0,1758121446,13851.46362101999,3.286938450000889,53083.89436488 2025-09-17,15:04:08.000,260,11080631,114285,0,1758121447,13851.456884709994,3.2657910600028117,53083.91532624 2025-09-17,15:04:09.000,260,11080609,114365,0,1758121448,13851.46362101999,3.2516928000040934,53083.88737776 2025-09-17,15:04:10.000,260,11080595,114045,0,1758121449,13851.456884709994,3.2446436700047343,53083.92231336001 2025-09-17,15:04:11.000,260,11080633,114405,0,1758121450,13851.456884709994,3.237594539998099,53083.908339120004 2025-09-17,15:04:12.000,260,11080600,114125,0,1758121451,13851.48382994999,3.181201500003226,53083.95026184001 2025-09-17,15:04:13.000,260,11080597,114285,0,1758121452,13851.436675779994,3.1389067199997953,53083.92231336001 2025-09-17,15:04:14.000,260,11080574,114205,0,1758121453,13851.40973054,3.1036610700029996,53083.95026184001 2025-09-17,15:04:15.000,260,11080583,114405,0,1758121454,13851.416466849994,3.0543171600002097,53083.978210320005 2025-09-17,15:04:16.000,260,11080638,114245,0,1758121455,13851.34236743999,3.068415419998928,53083.96423608 2025-09-17,15:04:17.000,260,11080644,114285,0,1758121456,13851.349103749999,2.962678470001265,53083.99218456 2025-09-17,15:04:18.000,260,11080664,114365,0,1758121457,13851.328894819999,2.9485802100025467,53083.96423608 2025-09-17,15:04:19.000,260,11080625,114205,0,1758121458,13851.301949579989,2.913334559998475,53083.96423608 2025-09-17,15:04:20.000,260,11080627,114205,0,1758121459,13851.295213269994,2.906285429999116,53083.978210320005 2025-09-17,15:04:21.000,260,11080623,114205,0,1758121460,13851.248059099998,2.856941520003602,53084.027120160004 2025-09-17,15:04:22.000,260,11080661,114085,0,1758121461,13851.187432309998,2.7864502200027346,53084.03410728 2025-09-17,15:04:23.000,260,11080552,114405,0,1758121462,13851.160487069988,2.7934993500020937,53084.04109440001 2025-09-17,15:04:24.000,260,11080642,114365,0,1758121463,13851.059442420003,2.7300571800005855,53084.08301712 2025-09-17,15:04:25.000,260,11080652,114205,0,1758121464,13850.971870389993,2.7230080500012264,53084.09000424001 2025-09-17,15:04:26.000,260,11080641,114245,0,1758121465,13850.917979910002,2.708909790002508,53084.12493984 2025-09-17,15:04:27.000,260,11080576,114365,0,1758121466,13850.837144190002,2.701860660003149,53084.12493984 2025-09-17,15:04:28.000,260,11080610,114205,0,1758121467,13850.736099540001,2.6807132699977956,53084.09000424001 2025-09-17,15:04:29.000,260,11080671,114365,0,1758121468,13850.63505489,2.6666150099990773,53084.1109656 2025-09-17,15:04:30.000,260,11080647,114325,0,1758121469,13850.54748285999,2.652516750000359,53084.13192696 2025-09-17,15:04:31.000,260,11080634,114205,0,1758121470,13850.43296559,2.6243202300029225,53084.13192696 2025-09-17,15:04:32.000,260,11080653,114365,0,1758121471,13850.358866179995,2.5749763200001325,53084.13891408001 2025-09-17,15:04:33.000,260,11080616,114205,0,1758121472,13850.28476676999,2.5326815400039777,53084.06904288001 2025-09-17,15:04:34.000,260,11080601,114565,0,1758121473,13850.116359019994,2.497435889999906,53084.04109440001 2025-09-17,15:04:35.000,260,11080666,114365,0,1758121474,13850.069204849999,2.4551411100037512,53084.01314592 2025-09-17,15:04:36.000,260,11080630,114365,0,1758121475,13850.008578059998,2.391698940002243,53083.96423608 2025-09-17,15:04:37.000,260,11080628,114405,0,1758121476,13849.968160199998,2.3141585100020166,53083.90135200001 2025-09-17,15:04:38.000,260,11080575,114045,0,1758121477,13849.914269719993,2.222519820003072,53083.89436488 2025-09-17,15:04:39.000,260,11080620,114285,0,1758121478,13849.894060789993,2.1449793900028453,53083.85244216001 2025-09-17,15:04:40.000,260,11080660,114125,0,1758121479,13849.853642929993,2.0392424399979063,53083.80353232001 2025-09-17,15:04:41.000,260,11080597,114365,0,1758121480,13849.819961380002,1.975800270003674,53083.80353232001 2025-09-17,15:04:42.000,260,11080646,114285,0,1758121481,13849.806488759998,1.8982598400034476,53083.78257096001 2025-09-17,15:04:43.000,260,11080643,114485,0,1758121482,13849.752598279993,1.8207194100032211,53083.740648240004 2025-09-17,15:04:44.000,260,11080573,114205,0,1758121483,13849.712180419992,1.707933329998923,53083.69872552 2025-09-17,15:04:45.000,260,11080600,114565,0,1758121484,13849.644817319997,1.609245510000619,53083.63584144001 2025-09-17,15:04:46.000,260,11080630,114285,0,1758121485,13849.570717909992,1.4894103000042378,53083.60789296 2025-09-17,15:04:47.000,260,11080621,114405,0,1758121486,13849.489882189991,1.3766242199999397,53083.60090584 2025-09-17,15:04:48.000,260,11080636,114045,0,1758121487,13849.388837539991,1.2497398800041992,53083.56597024001 2025-09-17,15:04:49.000,260,11080599,114365,0,1758121488,13849.281056579995,1.136953799999901,53083.44718920001 2025-09-17,15:04:50.000,260,11080605,114325,0,1758121489,13849.12612144999,0.974823810000089,53083.46815056001 2025-09-17,15:04:51.000,260,11080571,114365,0,1758121490,13848.977922629994,0.8761359900017851,53083.4122536 2025-09-17,15:04:52.000,260,11080644,114365,0,1758121491,13848.822987499989,0.714006000001973,53083.377318000006 2025-09-17,15:04:53.000,260,11080589,114445,0,1758121492,13848.728679159998,0.5730234000002383,53083.31443392 2025-09-17,15:04:54.000,260,11080638,114365,0,1758121493,13848.593952959993,0.41794253999978537,53083.28648544 2025-09-17,15:04:55.000,260,11080580,114205,0,1758121494,13848.425545209997,0.2769599399980507,53083.25154984001 2025-09-17,15:04:56.000,260,11080598,114245,0,1758121495,13848.277346390001,0.15007560000231024,53083.18167864001 2025-09-17,15:04:57.000,260,11080605,114365,0,1758121496,13848.11567495,0.030240389998652972,53083.188665760004 2025-09-17,15:04:58.000,260,11080642,114205,0,1758121497,13848.04831184999,-0.09664394999708747,53083.13276880001 2025-09-17,15:04:59.000,260,11080593,114485,0,1758121498,13847.95400351,-0.23057741999946302,53083.08385896001 2025-09-17,15:05:00.000,260,11080594,114365,0,1758121499,13847.84622254999,-0.3292652399977669,53082.95110368 2025-09-17,15:05:01.000,260,11080621,114605,0,1758121500,13847.751914209999,-0.35746175999520347,53082.89520672001 2025-09-17,15:05:02.000,260,11080641,114365,0,1758121501,13847.68455110999,-0.41385479999735253,53082.86725824001 2025-09-17,15:05:03.000,260,11080635,114325,0,1758121502,13847.583506459989,-0.491395229997579,53082.79039992 2025-09-17,15:05:04.000,260,11080610,114445,0,1758121503,13847.489198119998,-0.491395229997579,53082.76245144 2025-09-17,15:05:05.000,260,11080578,114445,0,1758121504,13847.448780259998,-0.48434609999821987,53082.7135416 2025-09-17,15:05:06.000,260,11080593,114205,0,1758121505,13847.361208230002,-0.4068056699979934,53082.67860600001 2025-09-17,15:05:07.000,260,11080618,114725,0,1758121506,13847.280372510002,-0.33631436999712605,53082.65065752 2025-09-17,15:05:08.000,260,11080609,114405,0,1758121507,13847.213009409992,-0.21647916000074474,53082.58078632001 2025-09-17,15:05:09.000,260,11080581,114445,0,1758121508,13847.159118930002,-0.04730004000157351,53082.503928 2025-09-17,15:05:10.000,260,11080638,114365,0,1758121509,13847.098492140001,0.10073168999952031,53082.40610832 2025-09-17,15:05:11.000,260,11080602,114485,0,1758121510,13847.024392729996,0.3192547200014815,53082.32925 2025-09-17,15:05:12.000,260,11080637,114685,0,1758121511,13846.930084389991,0.5236794900047244,53082.32925 2025-09-17,15:05:13.000,260,11080601,114445,0,1758121512,13846.86945759999,0.7351533900000504,53082.32226288001 2025-09-17,15:05:14.000,260,11080569,114365,0,1758121513,13846.842512359995,0.9536764200020116,53082.2593788 2025-09-17,15:05:15.000,260,11080637,114565,0,1758121514,13846.76841294999,1.1440029299992602,53082.182520480004 2025-09-17,15:05:16.000,260,11080617,114445,0,1758121515,13846.79535819,1.3484277000025031,53082.182520480004 2025-09-17,15:05:17.000,260,11080602,114565,0,1758121516,13846.72799508999,1.545803339999111,53082.17553336001 2025-09-17,15:05:18.000,260,11080599,114725,0,1758121517,13846.7347314,1.707933329998923,53082.09867504 2025-09-17,15:05:19.000,260,11080650,114405,0,1758121518,13846.74820401999,1.7995720199978678,53082.07771368001 2025-09-17,15:05:20.000,260,11080672,114405,0,1758121519,13846.77514926,1.8841615800047293,53082.063739440004 2025-09-17,15:05:21.000,260,11080588,114405,0,1758121520,13846.781885569995,1.9405546199996024,53081.98688112001 2025-09-17,15:05:22.000,260,11080593,114565,0,1758121521,13846.81556712,2.0039967900011106,53082.084700800006 2025-09-17,15:05:23.000,260,11080526,114565,0,1758121522,13846.81556712,2.0110459200004698,53082.02181672 2025-09-17,15:05:24.000,260,11080586,114725,0,1758121523,13846.862721289996,2.032193309998547,53082.014829600004 2025-09-17,15:05:25.000,260,11080592,114725,0,1758121524,13846.86945759999,1.9969476600017515,53081.97290688 2025-09-17,15:05:26.000,260,11080578,114725,0,1758121525,13846.90987545999,1.9828494000030332,53081.98688112001 2025-09-17,15:05:27.000,260,11080608,114765,0,1758121526,13846.89640284,1.9476037499989616,53081.93098416 2025-09-17,15:05:28.000,260,11080602,114405,0,1758121527,13846.91661177,1.8841615800047293,53081.93098416 2025-09-17,15:05:29.000,260,11080580,114725,0,1758121528,13846.88966652999,1.8559650600000168,53081.93797128001 2025-09-17,15:05:30.000,260,11080560,114245,0,1758121529,13846.79535819,1.7995720199978678,53081.93797128001 2025-09-17,15:05:31.000,260,11080623,114605,0,1758121530,13846.701049849995,1.764326370001072,53081.88207432 2025-09-17,15:05:32.000,260,11080652,114725,0,1758121531,13846.60674150999,1.764326370001072,53081.896048560004 2025-09-17,15:05:33.000,260,11080572,114605,0,1758121532,13846.451806379999,1.764326370001072,53081.88207432 2025-09-17,15:05:34.000,260,11080654,114645,0,1758121533,13846.276662319993,1.813670280003862,53081.847138720004 2025-09-17,15:05:35.000,260,11080650,114365,0,1758121534,13846.128463499997,1.8559650600000168,53081.90303568 2025-09-17,15:05:36.000,260,11080661,114725,0,1758121535,13845.946583129997,1.919407230001525,53081.77726752 2025-09-17,15:05:37.000,260,11080639,114725,0,1758121536,13845.724284899996,1.975800270003674,53081.7353448 2025-09-17,15:05:38.000,260,11080640,114685,0,1758121537,13845.603031319995,2.018095049999829,53081.749319040006 2025-09-17,15:05:39.000,260,11080658,114525,0,1758121538,13845.41441464,2.0603898300032597,53081.74233192001 2025-09-17,15:05:40.000,260,11080664,114405,0,1758121539,13845.219061649994,2.137930260003486,53081.69342208001 2025-09-17,15:05:41.000,260,11080562,114365,0,1758121540,13845.043917589988,2.1449793900028453,53081.6654736 2025-09-17,15:05:42.000,260,11080607,114525,0,1758121541,13844.855300909992,2.137930260003486,53081.60258952001 2025-09-17,15:05:43.000,260,11080613,114725,0,1758121542,13844.740783640002,2.1590776500015636,53081.54669256 2025-09-17,15:05:44.000,260,11080648,114485,0,1758121543,13844.552166959991,2.1520285200022045,53081.51874408 2025-09-17,15:05:45.000,260,11080638,114565,0,1758121544,13844.3770229,2.0956354800000554,53081.46983424 2025-09-17,15:05:46.000,260,11080555,114685,0,1758121545,13844.25576932,2.0392424399979063,53081.4907956 2025-09-17,15:05:47.000,260,11080646,114565,0,1758121546,13844.10757049999,1.975800270003674,53081.39996304 2025-09-17,15:05:48.000,260,11080595,114365,0,1758121547,13844.013262159999,1.9405546199996024,53081.37201456 2025-09-17,15:05:49.000,260,11080583,114685,0,1758121548,13843.865063339988,1.8489159300006577,53081.37900168 2025-09-17,15:05:50.000,260,11080602,114445,0,1758121549,13843.743809760002,1.757277240001713,53081.27419488 2025-09-17,15:05:51.000,260,11080646,114285,0,1758121550,13843.602347250002,1.707933329998923,53081.246246400005 2025-09-17,15:05:52.000,260,11080587,114925,0,1758121551,13843.460884740001,1.6867859400008456,53081.19034944001 2025-09-17,15:05:53.000,260,11080588,114685,0,1758121552,13843.312685919991,1.6374420299980557,53081.1414396 2025-09-17,15:05:54.000,260,11080614,114525,0,1758121553,13843.225113889996,1.7008841999995639,53081.057594160004 2025-09-17,15:05:55.000,260,11080630,114645,0,1758121554,13843.13080554999,1.707933329998923,53081.029645680006 2025-09-17,15:05:56.000,260,11080658,114605,0,1758121555,13843.03649721,1.7149824599982821,53081.01567144 2025-09-17,15:05:57.000,260,11080594,114725,0,1758121556,13842.98934303999,1.8559650600000168,53080.95278736001 2025-09-17,15:05:58.000,260,11080617,114725,0,1758121557,13842.921979939994,1.9123581000021659,53080.861954800006 2025-09-17,15:05:59.000,260,11080630,114605,0,1758121558,13842.942188869994,2.0039967900011106,53080.8270192 2025-09-17,15:06:00.000,260,11080640,114725,0,1758121559,13842.90850731999,2.123832000004768,53080.78509648001 2025-09-17,15:06:01.000,260,11080646,114205,0,1758121560,13842.92871624999,2.2084215600043535,53080.77810936 2025-09-17,15:06:02.000,260,11080627,114645,0,1758121561,13842.98934303999,2.3071093800026574,53080.71522528001 2025-09-17,15:06:03.000,260,11080600,114485,0,1758121562,13843.09038768999,2.3564532899981714,53080.6523412 2025-09-17,15:06:04.000,260,11080558,114725,0,1758121563,13843.21164126999,2.448091980004392,53080.68028968 2025-09-17,15:06:05.000,260,11080577,114645,0,1758121564,13843.359840090001,2.497435889999906,53080.56150864 2025-09-17,15:06:06.000,260,11080592,114645,0,1758121565,13843.481093670001,2.5115341499986243,53080.55452152 2025-09-17,15:06:07.000,260,11080583,114845,0,1758121566,13843.662974040002,2.539730670003337,53080.5125988 2025-09-17,15:06:08.000,260,11080637,114725,0,1758121567,13843.858327029993,2.553828930002055,53080.505611680004 2025-09-17,15:06:09.000,260,11080621,114805,0,1758121568,13844.040207399994,2.5115341499986243,53080.46368896 2025-09-17,15:06:10.000,260,11080599,114885,0,1758121569,13844.25576932,2.483337630001188,53080.46368896 2025-09-17,15:06:11.000,260,11080556,114765,0,1758121570,13844.43091337999,2.433993719998398,53080.39381776 2025-09-17,15:06:12.000,260,11080582,114485,0,1758121571,13844.612793749991,2.4551411100037512,53080.358882160006 2025-09-17,15:06:13.000,260,11080637,114605,0,1758121572,13844.848564599997,2.441042849997757,53080.37984352001 2025-09-17,15:06:14.000,260,11080643,114765,0,1758121573,13844.990027109998,2.384649810002884,53080.35189504001 2025-09-17,15:06:15.000,260,11080629,114885,0,1758121574,13845.124753309989,2.4269445899990387,53080.36586928 2025-09-17,15:06:16.000,260,11080599,114805,0,1758121575,13845.28642474999,2.4198954599996796,53080.36586928 2025-09-17,15:06:17.000,260,11080621,114725,0,1758121576,13845.320106299994,2.5185832799979835,53080.38683064 2025-09-17,15:06:18.000,260,11080577,114845,0,1758121577,13845.380733089994,2.546779800002696,53080.28202384001 2025-09-17,15:06:19.000,260,11080649,114765,0,1758121578,13845.40767832999,2.610221970004204,53080.35189504001 2025-09-17,15:06:20.000,260,11080642,114805,0,1758121579,13845.421150949995,2.701860660003149,53080.32394656 2025-09-17,15:06:21.000,260,11080622,114645,0,1758121580,13845.38746939999,2.814646740000171,53080.33093368001 2025-09-17,15:06:22.000,260,11080589,114725,0,1758121581,13845.37399678,2.9274328200044692,53080.358882160006 2025-09-17,15:06:23.000,260,11080634,114685,0,1758121582,13845.293161059999,3.0331697700021323,53080.407792000005 2025-09-17,15:06:24.000,260,11080656,114645,0,1758121583,13845.219061649994,3.181201500003226,53080.38683064 2025-09-17,15:06:25.000,260,11080649,114885,0,1758121584,13845.178643789994,3.3010367099996074,53080.40080488001 2025-09-17,15:06:26.000,260,11080671,114765,0,1758121585,13845.057390209993,3.4067736600045464,53080.35189504001 2025-09-17,15:06:27.000,260,11080570,114765,0,1758121586,13844.983290800003,3.4702158299987786,53080.42875336001 2025-09-17,15:06:28.000,260,11080667,114725,0,1758121587,13844.841828290002,3.5548053899983643,53080.44971472001 2025-09-17,15:06:29.000,260,11080589,114965,0,1758121588,13844.787937809997,3.6111984300005133,53080.49862456001 2025-09-17,15:06:30.000,260,11080646,114445,0,1758121589,13844.713838399992,3.6675914700026624,53080.470676079996 2025-09-17,15:06:31.000,260,11080584,114805,0,1758121590,13844.612793749991,3.6675914700026624,53080.5125988 2025-09-17,15:06:32.000,260,11080635,115045,0,1758121591,13844.53869434,3.7310336400041706,53080.54054728 2025-09-17,15:06:33.000,260,11080585,114685,0,1758121592,13844.47806755,3.752181030002248,53080.54054728 2025-09-17,15:06:34.000,260,11080556,114885,0,1758121593,13844.45112230999,3.7803775499996846,53080.53356016 2025-09-17,15:06:35.000,260,11080634,114805,0,1758121594,13844.41744076,3.8367705900018336,53080.624392720005 2025-09-17,15:06:36.000,260,11080648,114645,0,1758121595,13844.43764969,3.8790653699979885,53080.59644424001 2025-09-17,15:06:37.000,260,11080584,114885,0,1758121596,13844.45112230999,3.96365493000485,53080.68727680001 2025-09-17,15:06:38.000,260,11080603,114965,0,1758121597,13844.49827648,4.012998840000364,53080.72919952 2025-09-17,15:06:39.000,260,11080563,114805,0,1758121598,13844.525221719996,4.069391880002513,53080.70125104 2025-09-17,15:06:40.000,260,11080614,114925,0,1758121599,13844.626266369996,4.132834050004021,53080.76413512001 2025-09-17,15:06:41.000,260,11080628,114405,0,1758121600,13844.707102089997,4.1469323100027395,53080.792083600005 2025-09-17,15:06:42.000,260,11080646,114925,0,1758121601,13844.814883049992,4.245620130001043,53080.8270192 2025-09-17,15:06:43.000,260,11080643,114805,0,1758121602,13844.963081870002,4.287914910004474,53080.8270192 2025-09-17,15:06:44.000,260,11080623,114765,0,1758121603,13845.124753309989,4.37250447000406,53080.86894192 2025-09-17,15:06:45.000,260,11080660,114965,0,1758121604,13845.28642474999,4.4077501200008555,53080.94580024 2025-09-17,15:06:46.000,260,11080631,115165,0,1758121605,13845.421150949995,4.485290550001082,53080.93881312 2025-09-17,15:06:47.000,260,11080658,114765,0,1758121606,13845.60976762999,4.534634460003872,53080.97374872 2025-09-17,15:06:48.000,260,11080636,114845,0,1758121607,13845.75796645,4.583978369999386,53080.98772296 2025-09-17,15:06:49.000,260,11080666,114805,0,1758121608,13845.926374199997,4.6192240200034576,53080.959774480005 2025-09-17,15:06:50.000,260,11080611,114885,0,1758121609,13846.081309330002,4.675617059998331,53080.99471008 2025-09-17,15:06:51.000,260,11080620,114725,0,1758121610,13846.182353980003,4.746108359999198,53081.01567144 2025-09-17,15:06:52.000,260,11080568,114925,0,1758121611,13846.310343869998,4.802501400001347,53081.01567144 2025-09-17,15:06:53.000,260,11080633,114765,0,1758121612,13846.424861139989,4.8236487899994245,53080.99471008 2025-09-17,15:06:54.000,260,11080692,114805,0,1758121613,13846.559587339994,4.872992700002214,53081.04361992 2025-09-17,15:06:55.000,260,11080669,115125,0,1758121614,13846.62695043999,4.90823834999901,53081.0366328 2025-09-17,15:06:56.000,260,11080617,114685,0,1758121615,13846.68757722999,4.964631390001159,53081.02265856001 2025-09-17,15:06:57.000,260,11080636,114525,0,1758121616,13846.76841294999,4.9575822600018,53081.12047824001 2025-09-17,15:06:58.000,260,11080637,114845,0,1758121617,13846.82903973999,4.9293857400043635,53081.05060704001 2025-09-17,15:06:59.000,260,11080634,114645,0,1758121618,13846.90987545999,4.964631390001159,53081.008684320004 2025-09-17,15:07:00.000,260,11080654,115045,0,1758121619,13846.963765939996,4.915287479998369,53081.008684320004 2025-09-17,15:07:01.000,260,11080627,115045,0,1758121620,13847.031129039991,4.851845310004137,53081.05060704001 2025-09-17,15:07:02.000,260,11080694,115005,0,1758121621,13847.071546899992,4.795452270001988,53081.02265856001 2025-09-17,15:07:03.000,260,11080619,114805,0,1758121622,13847.179327860002,4.724960970001121,53081.0366328 2025-09-17,15:07:04.000,260,11080609,114885,0,1758121623,13847.199536790002,4.654469670000253,53081.008684320004 2025-09-17,15:07:05.000,260,11080630,114805,0,1758121624,13847.219745720002,4.612174890004098,53081.00169720001 2025-09-17,15:07:06.000,260,11080655,115045,0,1758121625,13847.213009409992,4.576929240000027,53081.06458128 2025-09-17,15:07:07.000,260,11080667,115005,0,1758121626,13847.206273099997,4.5628309800013085,53081.09951688001 2025-09-17,15:07:08.000,260,11080600,114845,0,1758121627,13847.145646309997,4.583978369999386,53081.09252976 2025-09-17,15:07:09.000,260,11080586,114685,0,1758121628,13847.078283210001,4.633322280002176,53081.127465360005 2025-09-17,15:07:10.000,260,11080651,114645,0,1758121629,13846.95702963,4.760206619997916,53081.21829792001 2025-09-17,15:07:11.000,260,11080664,115045,0,1758121630,13846.842512359995,4.844796180004778,53081.23925928001 2025-09-17,15:07:12.000,260,11080615,115125,0,1758121631,13846.65389568,5.021024430003308,53081.30913048 2025-09-17,15:07:13.000,260,11080594,115005,0,1758121632,13846.519169479994,5.1408596399996895,53081.37900168 2025-09-17,15:07:14.000,260,11080617,114925,0,1758121633,13846.377706969994,5.387579189999087,53081.40695016001 2025-09-17,15:07:15.000,260,11080557,115045,0,1758121634,13846.290134939998,5.5567583099982585,53081.44887288 2025-09-17,15:07:16.000,260,11080597,115005,0,1758121635,13846.216035529993,5.77528134000022,53081.53970544 2025-09-17,15:07:17.000,260,11080627,115005,0,1758121636,13846.189090289998,5.930362200000673,53081.630538000005 2025-09-17,15:07:18.000,260,11080599,114965,0,1758121637,13846.168881359998,6.120688709997921,53081.61656376 2025-09-17,15:07:19.000,260,11080602,114925,0,1758121638,13846.236244459993,6.2405239200015785,53081.679447840004 2025-09-17,15:07:20.000,260,11080645,114845,0,1758121639,13846.323816489989,6.332162610000523,53081.749319040006 2025-09-17,15:07:21.000,260,11080622,114765,0,1758121640,13846.458542689994,6.40970304000075,53081.75630616 2025-09-17,15:07:22.000,260,11080682,114805,0,1758121641,13846.63368675,6.473145210002258,53081.78425464 2025-09-17,15:07:23.000,260,11080604,114725,0,1758121642,13846.83577605,6.508390859999054,53081.805216 2025-09-17,15:07:24.000,260,11080654,114845,0,1758121643,13847.145646309997,6.480194340001617,53081.896048560004 2025-09-17,15:07:25.000,260,11080636,114925,0,1758121644,13847.442043949988,6.367408260004595,53081.93098416 2025-09-17,15:07:26.000,260,11080613,114525,0,1758121645,13847.738441589994,6.303966090003087,53082.00784248001 2025-09-17,15:07:27.000,260,11080623,115205,0,1758121646,13848.06852077999,6.233474790002219,53082.07771368001 2025-09-17,15:07:28.000,260,11080605,115005,0,1758121647,13848.425545209997,6.043148279997695,53082.133610640005 2025-09-17,15:07:29.000,260,11080618,115005,0,1758121648,13848.755624399993,5.902165680003236,53082.16155912 2025-09-17,15:07:30.000,260,11080618,114965,0,1758121649,13849.119385139995,5.761183080001501,53082.1895076 2025-09-17,15:07:31.000,260,11080619,115005,0,1758121650,13849.39557385,5.563807440004894,53082.27335304001 2025-09-17,15:07:32.000,260,11080666,115245,0,1758121651,13849.712180419992,5.429873970002518,53082.24540456001 2025-09-17,15:07:33.000,260,11080657,114965,0,1758121652,13849.968160199998,5.324137020004855,53082.301301520005 2025-09-17,15:07:34.000,260,11080658,115165,0,1758121653,13850.23087629,5.218400069999916,53082.34322424001 2025-09-17,15:07:35.000,260,11080668,115045,0,1758121654,13850.44643820999,5.1408596399996895,53082.37815984 2025-09-17,15:07:36.000,260,11080661,114885,0,1758121655,13850.648527509991,5.0351226900020265,53082.38514696 2025-09-17,15:07:37.000,260,11080645,115405,0,1758121656,13850.742835849996,4.999877039997955,53082.48296664 2025-09-17,15:07:38.000,260,11080647,115005,0,1758121657,13850.911243599992,4.964631390001159,53082.503928 2025-09-17,15:07:39.000,260,11080632,115045,0,1758121658,13850.951661459992,4.943484000003082,53082.503928 2025-09-17,15:07:40.000,260,11080603,115005,0,1758121659,13851.019024560002,4.9575822600018,53082.51091512001 2025-09-17,15:07:41.000,260,11080632,115165,0,1758121660,13851.005551939998,4.9575822600018,53082.60873480001 2025-09-17,15:07:42.000,260,11080686,115125,0,1758121661,13850.985343009997,5.013975300003949,53082.58078632001 2025-09-17,15:07:43.000,260,11080588,115125,0,1758121662,13850.924716219997,5.077417469998181,53082.66463176 2025-09-17,15:07:44.000,260,11080678,115205,0,1758121663,13850.776517400001,5.176105290003761,53082.66463176 2025-09-17,15:07:45.000,260,11080655,115125,0,1758121664,13850.628318579991,5.274793110002065,53082.69956736001 2025-09-17,15:07:46.000,260,11080655,115165,0,1758121665,13850.40602034999,5.373480930000369,53082.74149008 2025-09-17,15:07:47.000,260,11080709,115045,0,1758121666,13850.18372211999,5.500365270003385,53082.83930976 2025-09-17,15:07:48.000,260,11080638,115005,0,1758121667,13849.934478649993,5.620200479999767,53082.83930976 2025-09-17,15:07:49.000,260,11080588,115245,0,1758121668,13849.644817319997,5.789379599998938,53082.902193840004 2025-09-17,15:07:50.000,260,11080683,115045,0,1758121669,13849.435991710001,5.888067420004518,53082.972065040005 2025-09-17,15:07:51.000,260,11080636,115045,0,1758121670,13849.22716609999,5.993804370002181,53083.020974880004 2025-09-17,15:07:52.000,260,11080624,115165,0,1758121671,13849.058758349995,6.085443060001126,53083.04892336 2025-09-17,15:07:54.000,260,11080642,115045,0,1758121673,13848.92403214999,6.120688709997921,53083.15373016 2025-09-17,15:07:55.000,260,11080655,115205,0,1758121674,13848.90382321999,6.099541319999844,53083.188665760004 2025-09-17,15:07:56.000,260,11080584,115005,0,1758121675,13848.99139525,5.993804370002181,53083.23058848001 2025-09-17,15:07:57.000,260,11080563,115365,0,1758121676,13849.07223097,5.958558719998109,53083.28648544 2025-09-17,15:07:58.000,260,11080628,115045,0,1758121677,13849.180011929995,5.796428729998297,53083.33539528 2025-09-17,15:07:59.000,260,11080581,115445,0,1758121678,13849.2945292,5.690691780000634,53083.39129224 2025-09-17,15:08:00.000,260,11080623,114965,0,1758121679,13849.456200640001,5.570856570004253,53083.4122536 2025-09-17,15:08:01.000,260,11080629,115085,0,1758121680,13849.631344699992,5.4016774499978055,53083.49609904001 2025-09-17,15:08:02.000,260,11080632,115365,0,1758121681,13849.833433999993,5.253645720003988,53083.53103464 2025-09-17,15:08:03.000,260,11080642,115245,0,1758121682,13849.974896509993,5.091515730004176,53083.57994448 2025-09-17,15:08:05.000,260,11080644,115285,0,1758121684,13850.379075109995,4.802501400001347,53083.6568028 2025-09-17,15:08:06.000,260,11080612,115365,0,1758121685,13850.51380131,4.6685679299989715,53083.68475128001 2025-09-17,15:08:07.000,260,11080600,115205,0,1758121686,13850.668736439991,4.5628309800013085,53083.740648240004 2025-09-17,15:08:08.000,260,11080572,115285,0,1758121687,13850.810198949992,4.471192290002364,53083.726674 2025-09-17,15:08:09.000,260,11080632,115005,0,1758121688,13850.951661459992,4.379553600003419,53083.761609600006 2025-09-17,15:08:10.000,260,11080683,115085,0,1758121689,13851.066178729998,4.358406209998066,53083.761609600006 2025-09-17,15:08:11.000,260,11080595,115165,0,1758121690,13851.187432309998,4.238571000001684,53083.78955808 2025-09-17,15:08:12.000,260,11080647,115085,0,1758121691,13851.34236743999,4.224472740002966,53083.78955808 2025-09-17,15:08:13.000,260,11080602,115245,0,1758121692,13851.416466849994,4.217423610003607,53083.75462248001 2025-09-17,15:08:14.000,260,11080652,115205,0,1758121693,13851.618556149995,4.203325350004889,53083.74763536 2025-09-17,15:08:15.000,260,11080586,115245,0,1758121694,13851.739809729996,4.1962762199982535,53083.77558384 2025-09-17,15:08:16.000,260,11080584,115405,0,1758121695,13851.840854379996,4.287914910004474,53083.80353232001 2025-09-17,15:08:17.000,260,11080617,115325,0,1758121696,13851.901481169996,4.344307949999347,53083.78257096001 2025-09-17,15:08:18.000,260,11080643,115445,0,1758121697,13852.036207370002,4.365455340004701,53083.77558384 2025-09-17,15:08:19.000,260,11080590,115445,0,1758121698,13852.110306779992,4.435946639998292,53083.80353232001 2025-09-17,15:08:20.000,260,11080655,115445,0,1758121699,13852.117043090002,4.513487069998519,53083.78257096001 2025-09-17,15:08:21.000,260,11080694,115205,0,1758121700,13852.056416300002,4.569880110000668,53083.77558384 2025-09-17,15:08:22.000,260,11080585,115125,0,1758121701,13852.056416300002,4.583978369999386,53083.82449368 2025-09-17,15:08:23.000,260,11080603,115125,0,1758121702,13852.022734749997,4.6685679299989715,53083.80353232001 2025-09-17,15:08:24.000,260,11080678,115165,0,1758121703,13851.975580580001,4.6192240200034576,53083.83846792 2025-09-17,15:08:25.000,260,11080612,115205,0,1758121704,13851.840854379996,4.6192240200034576,53083.8664164 2025-09-17,15:08:26.000,260,11080595,115365,0,1758121705,13851.719600799996,4.605125760004739,53083.859429280004 2025-09-17,15:08:27.000,260,11080621,115365,0,1758121706,13851.54445673999,4.5628309800013085,53083.92231336001 2025-09-17,15:08:28.000,260,11080639,115285,0,1758121707,13851.36257636999,4.478241420001723,53083.94327472 2025-09-17,15:08:29.000,260,11080650,115365,0,1758121708,13851.173959689993,4.435946639998292,53083.929300480006 2025-09-17,15:08:30.000,260,11080643,115205,0,1758121709,13850.985343009997,4.379553600003419,53083.98519744 2025-09-17,15:08:31.000,260,11080659,115405,0,1758121710,13850.749572159992,4.287914910004474,53083.978210320005 2025-09-17,15:08:32.000,260,11080657,115125,0,1758121711,13850.52727392999,4.1962762199982535,53084.02013304001 2025-09-17,15:08:33.000,260,11080645,115365,0,1758121712,13850.318448319995,4.076441010001872,53084.06904288001 2025-09-17,15:08:34.000,260,11080614,115085,0,1758121713,13850.082677469989,3.9354584100001375,53084.09000424001 2025-09-17,15:08:35.000,260,11080684,115165,0,1758121714,13849.860379239988,3.815623200003756,53084.1109656 2025-09-17,15:08:36.000,260,11080656,115005,0,1758121715,13849.671762559992,3.653493210003944,53084.076030000004 2025-09-17,15:08:37.000,260,11080580,115165,0,1758121716,13849.516827430001,3.540707129999646,53084.1109656 2025-09-17,15:08:38.000,260,11080601,115365,0,1758121717,13849.32821074999,3.392675399998552,53084.09000424001 2025-09-17,15:08:39.000,260,11080663,115325,0,1758121718,13849.159802999995,3.23054540999874,53084.076030000004 2025-09-17,15:08:40.000,260,11080619,115445,0,1758121719,13849.0924399,3.0895628100042813,53084.08301712 2025-09-17,15:08:41.000,260,11080599,115525,0,1758121720,13849.05202204,2.9274328200044692,53084.076030000004 2025-09-17,15:08:42.000,260,11080576,115205,0,1758121721,13849.018340489994,2.758253699998022,53084.09000424001 2025-09-17,15:08:43.000,260,11080649,115325,0,1758121722,13849.08570358999,2.59612370999821,53084.03410728 2025-09-17,15:08:44.000,260,11080620,115205,0,1758121723,13849.0924399,2.4128463300003204,53084.06904288001 2025-09-17,15:08:45.000,260,11080595,115485,0,1758121724,13849.159802999995,2.2648145999992266,53084.04109440001 2025-09-17,15:08:46.000,260,11080605,115245,0,1758121725,13849.200220859995,2.081537220001337,53084.02013304001 2025-09-17,15:08:47.000,260,11080673,115085,0,1758121726,13849.341683369996,1.9335054900002433,53084.02013304001 2025-09-17,15:08:48.000,260,11080659,115525,0,1758121727,13849.435991710001,1.7290807200042764,53083.98519744 2025-09-17,15:08:49.000,260,11080620,115365,0,1758121728,13849.530300049992,1.5669507300044643,53083.978210320005 2025-09-17,15:08:50.000,260,11080612,115365,0,1758121729,13849.611135769992,1.4118698700040113,53083.97122320001 2025-09-17,15:08:51.000,260,11080599,115365,0,1758121730,13849.705444109997,1.2497398800041992,53083.9362876 2025-09-17,15:08:52.000,260,11080620,115405,0,1758121731,13849.826697689998,1.1440029299992602,53083.84545504 2025-09-17,15:08:53.000,260,11080668,115325,0,1758121732,13849.934478649993,1.073511629998393,53083.82449368 2025-09-17,15:08:54.000,260,11080621,115405,0,1758121733,13850.028786989998,0.9466272900026524,53083.810519440005 2025-09-17,15:08:55.000,260,11080584,115565,0,1758121734,13850.102886399989,0.8761359900017851,53083.78955808 2025-09-17,15:08:56.000,260,11080590,115245,0,1758121735,13850.12309532999,0.8549886000037077,53083.75462248001 2025-09-17,15:08:57.000,260,11080623,115365,0,1758121736,13850.16351318999,0.8338412099983543,53083.73366112001 2025-09-17,15:08:58.000,260,11080589,115325,0,1758121737,13850.19045843,0.819742949999636,53083.642828560005 2025-09-17,15:08:59.000,260,11080611,115285,0,1758121738,13850.217403669994,0.819742949999636,53083.64981568 2025-09-17,15:09:00.000,260,11080621,115285,0,1758121739,13850.217403669994,0.8479394700043485,53083.66378992001 2025-09-17,15:09:01.000,260,11080645,115365,0,1758121740,13850.197194739994,0.8338412099983543,53083.61488008001 2025-09-17,15:09:02.000,260,11080626,115525,0,1758121741,13850.150040569999,0.8972833799998625,53083.63584144001 2025-09-17,15:09:03.000,260,11080620,115365,0,1758121742,13850.12309532999,0.9184307699979399,53083.58693160001 2025-09-17,15:09:04.000,260,11080607,115525,0,1758121743,13850.048995919999,0.9677746800007299,53083.545008880006 2025-09-17,15:09:05.000,260,11080617,115285,0,1758121744,13849.974896509993,0.974823810000089,53083.545008880006 2025-09-17,15:09:06.000,260,11080584,115485,0,1758121745,13849.914269719993,1.0664624999990338,53083.49609904001 2025-09-17,15:09:07.000,260,11080617,115325,0,1758121746,13849.813225069993,1.0946590200037463,53083.51007328 2025-09-17,15:09:08.000,260,11080628,115205,0,1758121747,13849.698707800002,1.073511629998393,53083.44020208 2025-09-17,15:09:09.000,260,11080628,115325,0,1758121748,13849.638081010002,1.080560759997752,53083.41924072001 2025-09-17,15:09:10.000,260,11080635,115485,0,1758121749,13849.483145879996,1.1017081500031054,53083.405266480004 2025-09-17,15:09:11.000,260,11080588,115365,0,1758121750,13849.361892299996,1.1017081500031054,53083.39827936001 2025-09-17,15:09:12.000,260,11080642,115525,0,1758121751,13849.21369348,1.0453151100009563,53083.3423824 2025-09-17,15:09:13.000,260,11080601,115485,0,1758121752,13849.058758349995,1.0382659800015972,53083.30045968001 2025-09-17,15:09:14.000,260,11080599,115485,0,1758121753,13848.883614289989,0.9889220699988073,53083.307446800005 2025-09-17,15:09:15.000,260,11080677,115645,0,1758121754,13848.755624399993,0.9113816399985808,53083.26552408 2025-09-17,15:09:16.000,260,11080674,115685,0,1758121755,13848.580480340002,0.869086860002426,53083.27949832001 2025-09-17,15:09:17.000,260,11080670,115645,0,1758121756,13848.385127349997,0.819742949999636,53083.23058848001 2025-09-17,15:09:18.000,260,11080629,115365,0,1758121757,13848.223455909996,0.7633499100047629,53083.23058848001 2025-09-17,15:09:19.000,260,11080597,115405,0,1758121758,13848.05504816,0.6435147000011057,53083.20264000001 2025-09-17,15:09:20.000,260,11080600,115605,0,1758121759,13847.88664040999,0.6294164400023874,53083.18167864001 2025-09-17,15:09:21.000,260,11080641,115325,0,1758121760,13847.650869559999,0.6364655700017465,53083.13276880001 2025-09-17,15:09:22.000,260,11080606,115645,0,1758121761,13847.435307639993,0.5307286200040835,53083.1677044 2025-09-17,15:09:23.000,260,11080599,115565,0,1758121762,13847.260163580002,0.502532099999371,53083.10482032 2025-09-17,15:09:24.000,260,11080614,115525,0,1758121763,13847.078283210001,0.46023732000321615,53083.0978332 2025-09-17,15:09:25.000,260,11080659,115685,0,1758121764,13846.862721289996,0.3897460200023488,53083.041936240006 2025-09-17,15:09:26.000,260,11080654,115365,0,1758121765,13846.71452247,0.347451239998918,53083.04892336 2025-09-17,15:09:27.000,260,11080647,115685,0,1758121766,13846.519169479994,0.26991080999869155,53083.041936240006 2025-09-17,15:09:28.000,260,11080620,115365,0,1758121767,13846.364234349989,0.23466516000189586,53082.94411656001 2025-09-17,15:09:29.000,260,11080561,115605,0,1758121768,13846.202562910003,0.15712473000166938,53082.93014232 2025-09-17,15:09:30.000,260,11080623,115365,0,1758121769,13846.121727190002,0.19237037999846507,53082.82533552001 2025-09-17,15:09:31.000,260,11080654,115405,0,1758121770,13846.013946229992,0.1782721199997468,53082.804374160005 2025-09-17,15:09:32.000,260,11080603,115325,0,1758121771,13845.933110509992,0.12892821000423282,53082.734502960004 2025-09-17,15:09:33.000,260,11080659,115685,0,1758121772,13845.845538479996,0.13597734000359196,53082.76245144 2025-09-17,15:09:34.000,260,11080596,115605,0,1758121773,13845.784911689996,0.09368256000016117,53082.65065752 2025-09-17,15:09:35.000,260,11080671,115565,0,1758121774,13845.791647999991,0.09368256000016117,53082.65764464001 2025-09-17,15:09:36.000,260,11080585,115525,0,1758121775,13845.771439069991,0.09368256000016117,53082.54585072 2025-09-17,15:09:37.000,260,11080616,115605,0,1758121776,13845.791647999991,0.08663343000080204,53082.52488936 2025-09-17,15:09:38.000,260,11080689,115645,0,1758121777,13845.859011100001,0.03728951999801211,53082.42706968 2025-09-17,15:09:39.000,260,11080590,115685,0,1758121778,13845.919637890001,0.009093000000575557,53082.36418560001 2025-09-17,15:09:40.000,260,11080617,115725,0,1758121779,13845.980264680002,0.030240389998652972,53082.33623712 2025-09-17,15:09:41.000,260,11080647,115565,0,1758121780,13846.040891470002,-0.005005259998142719,53082.21046896 2025-09-17,15:09:42.000,260,11080665,115685,0,1758121781,13846.121727190002,-0.012054389997501858,53082.203481840006 2025-09-17,15:09:43.000,260,11080675,115725,0,1758121782,13846.216035529993,-0.04025091000221437,53082.14758488 2025-09-17,15:09:44.000,260,11080603,115685,0,1758121783,13846.256453389993,-0.07549655999901006,53082.09168792 2025-09-17,15:09:45.000,260,11080613,115485,0,1758121784,13846.337289109993,-0.13188960000115912,53082.00784248001 2025-09-17,15:09:46.000,260,11080606,115325,0,1758121785,13846.370970659998,-0.13188960000115912,53082.02880384001 2025-09-17,15:09:47.000,260,11080588,115645,0,1758121786,13846.438333759994,-0.20238090000202646,53081.9449584 2025-09-17,15:09:48.000,260,11080668,115765,0,1758121787,13846.50569685999,-0.2446756799981813,53081.896048560004 2025-09-17,15:09:49.000,260,11080649,115805,0,1758121788,13846.492224239999,-0.31516697999904864,53081.82617736 2025-09-17,15:09:50.000,260,11080604,115525,0,1758121789,13846.472015309999,-0.3715600200011977,53081.81919024001 2025-09-17,15:09:51.000,260,11080637,115405,0,1758121790,13846.418124829994,-0.44205132000206504,53081.77028040001 2025-09-17,15:09:52.000,260,11080654,115645,0,1758121791,13846.397915899994,-0.5195917500022915,53081.78425464 2025-09-17,15:09:53.000,260,11080607,115525,0,1758121792,13846.303607559988,-0.5477882699997281,53081.700409200006 2025-09-17,15:09:54.000,260,11080685,115885,0,1758121793,13846.222771839988,-0.6182795700005954,53081.69342208001 2025-09-17,15:09:55.000,260,11080660,115485,0,1758121794,13846.114990879993,-0.646476089998032,53081.6654736 2025-09-17,15:09:56.000,260,11080589,115405,0,1758121795,13845.993737299992,-0.6817217400021036,53081.581628160005 2025-09-17,15:09:57.000,260,11080615,115605,0,1758121796,13845.892692649992,-0.7310656499976176,53081.54669256 2025-09-17,15:09:58.000,260,11080667,115725,0,1758121797,13845.744493829996,-0.6958200000008219,53081.60258952001 2025-09-17,15:09:59.000,260,11080690,115805,0,1758121798,13845.603031319995,-0.7169673899988993,53081.55367968001 2025-09-17,15:10:00.000,260,11080656,115565,0,1758121799,13845.461568809995,-0.7310656499976176,53081.56765392 2025-09-17,15:10:01.000,260,11080631,115645,0,1758121800,13845.36726046999,-0.6887708700014628,53081.52573120001 2025-09-17,15:10:02.000,260,11080660,115725,0,1758121801,13845.252743199999,-0.6676234799961094,53081.532718320006 2025-09-17,15:10:03.000,260,11080627,115165,0,1758121802,13845.158434859994,-0.6182795700005954,53081.57464104001 2025-09-17,15:10:04.000,260,11080605,115685,0,1758121803,13845.050653899998,-0.5407391400003689,53081.55367968001 2025-09-17,15:10:05.000,260,11080670,115725,0,1758121804,13844.936136629993,-0.491395229997579,53081.47682136 2025-09-17,15:10:06.000,260,11080625,115765,0,1758121805,13844.915927699993,-0.385658279999916,53081.4907956 2025-09-17,15:10:07.000,260,11080595,115725,0,1758121806,13844.875509839992,-0.33631436999712605,53081.532718320006 2025-09-17,15:10:08.000,260,11080667,115845,0,1758121807,13844.821619360002,-0.2446756799981813,53081.532718320006 2025-09-17,15:10:09.000,260,11080614,115645,0,1758121808,13844.794674119992,-0.16008611999859568,53081.46983424 2025-09-17,15:10:10.000,260,11080632,115725,0,1758121809,13844.774465189992,-0.06139830000029178,53081.51874408 2025-09-17,15:10:11.000,260,11080631,115885,0,1758121810,13844.808146739997,0.023191259999293834,53081.51874408 2025-09-17,15:10:12.000,260,11080617,115685,0,1758121811,13844.855300909992,0.12892821000423282,53081.40695016001 2025-09-17,15:10:13.000,260,11080581,115645,0,1758121812,13844.909191389997,0.1994195099978242,53081.47682136 2025-09-17,15:10:14.000,260,11080681,115885,0,1758121813,13845.043917589988,0.2840090700046858,53081.39996304 2025-09-17,15:10:15.000,260,11080595,115685,0,1758121814,13845.131489619998,0.33335298000019975,53081.44188576 2025-09-17,15:10:16.000,260,11080668,115845,0,1758121815,13845.239270579994,0.3897460200023488,53081.44887288 2025-09-17,15:10:17.000,260,11080664,115845,0,1758121816,13845.39420571,0.4461390600044979,53081.40695016001 2025-09-17,15:10:18.000,260,11080670,116045,0,1758121817,13845.60976762999,0.47433558000193443,53081.462847120005 2025-09-17,15:10:19.000,260,11080601,115885,0,1758121818,13845.77817538,0.502532099999371,53081.4209244 2025-09-17,15:10:20.000,260,11080612,115725,0,1758121819,13845.953319439992,0.5236794900047244,53081.413937280005 2025-09-17,15:10:21.000,260,11080657,115725,0,1758121820,13846.155408739993,0.55892514000152,53081.35804032001 2025-09-17,15:10:22.000,260,11080692,115765,0,1758121821,13846.391179589999,0.5518760100021609,53081.3510532 2025-09-17,15:10:23.000,260,11080629,115845,0,1758121822,13846.60674150999,0.5307286200040835,53081.37900168 2025-09-17,15:10:24.000,260,11080641,115645,0,1758121823,13846.78862187999,0.5800725299995975,53081.344066080004 2025-09-17,15:10:25.000,260,11080572,115845,0,1758121824,13847.024392729996,0.6717112199985422,53081.3510532 2025-09-17,15:10:26.000,260,11080588,115685,0,1758121825,13847.172591549992,0.7351533900000504,53081.35804032001 2025-09-17,15:10:27.000,260,11080648,115725,0,1758121826,13847.354471919993,0.8056446900009178,53081.37201456 2025-09-17,15:10:28.000,260,11080662,115845,0,1758121827,13847.475725499993,0.8267920799989952,53081.37900168 2025-09-17,15:10:29.000,260,11080630,115565,0,1758121828,13847.590242769998,0.8902342500005034,53081.43489864001 2025-09-17,15:10:30.000,260,11080656,115565,0,1758121829,13847.644133249989,0.9889220699988073,53081.43489864001 2025-09-17,15:10:31.000,260,11080618,115765,0,1758121830,13847.72496896999,1.0594133699996746,53081.43489864001 2025-09-17,15:10:32.000,260,11080661,115845,0,1758121831,13847.74517789999,1.1581011899979785,53081.511756960004 2025-09-17,15:10:33.000,260,11080679,116005,0,1758121832,13847.718232659994,1.235641619998205,53081.511756960004 2025-09-17,15:10:34.000,260,11080630,115685,0,1758121833,13847.657605869994,1.3202311799977906,53081.54669256 2025-09-17,15:10:35.000,260,11080650,115725,0,1758121834,13847.590242769998,1.4330172600020887,53081.57464104001 2025-09-17,15:10:36.000,260,11080617,115245,0,1758121835,13847.516143359993,1.5246559500010335,53081.5956024 2025-09-17,15:10:37.000,260,11080651,115845,0,1758121836,13847.428571329998,1.5810489900031826,53081.6654736 2025-09-17,15:10:38.000,260,11080674,115805,0,1758121837,13847.367944539998,1.6938350700002047,53081.6654736 2025-09-17,15:10:39.000,260,11080690,115885,0,1758121838,13847.280372510002,1.7995720199978678,53081.805216 2025-09-17,15:10:40.000,260,11080696,115725,0,1758121839,13847.186064169997,1.9264563600008842,53081.77028040001 2025-09-17,15:10:41.000,260,11080633,115685,0,1758121840,13847.152382619992,2.0392424399979063,53081.847138720004 2025-09-17,15:10:42.000,260,11080665,115685,0,1758121841,13847.078283210001,2.1661267800009227,53081.86111296001 2025-09-17,15:10:43.000,260,11080688,115845,0,1758121842,13846.97723856,2.2718637299985858,53081.92399704 2025-09-17,15:10:44.000,260,11080637,115805,0,1758121843,13846.87619391,2.3705515500041656,53082.00085536 2025-09-17,15:10:45.000,260,11080680,115765,0,1758121844,13846.85598498,2.490386760000547,53082.1196364 2025-09-17,15:10:46.000,260,11080634,115725,0,1758121845,13846.79535819,2.603172840004845,53082.07072656 2025-09-17,15:10:47.000,260,11080614,115805,0,1758121846,13846.71452247,2.7159589200018672,53082.10566216001 2025-09-17,15:10:48.000,260,11080678,115805,0,1758121847,13846.67410461,2.7794010900033754,53082.22444320001 2025-09-17,15:10:49.000,260,11080649,115805,0,1758121848,13846.63368675,2.8216958699995303,53082.21046896 2025-09-17,15:10:50.000,260,11080683,115805,0,1758121849,13846.600005199994,2.8851380400010385,53082.182520480004 2025-09-17,15:10:51.000,260,11080620,115645,0,1758121850,13846.579796269994,2.920383689997834,53082.21745608 2025-09-17,15:10:52.000,260,11080650,116005,0,1758121851,13846.58653257999,2.920383689997834,53082.231430320004 2025-09-17,15:10:53.000,260,11080675,115885,0,1758121852,13846.65389568,2.8921871700003976,53082.21745608 2025-09-17,15:10:54.000,260,11080701,115645,0,1758121853,13846.70778615999,2.8498923900042428,53082.1895076 2025-09-17,15:10:55.000,260,11080635,115845,0,1758121854,13846.78862187999,2.814646740000171,53082.19649472001 2025-09-17,15:10:56.000,260,11080620,115885,0,1758121855,13846.84924866999,2.751204569998663,53082.182520480004 2025-09-17,15:10:57.000,260,11080610,115965,0,1758121856,13847.051337969991,2.5608780600014143,53082.22444320001 2025-09-17,15:10:58.000,260,11080707,115645,0,1758121857,13847.118701070001,2.4762885000018287,53082.1895076 2025-09-17,15:10:59.000,260,11080641,116245,0,1758121858,13847.246690959997,2.398748070001602,53082.16854624 2025-09-17,15:11:00.000,260,11080644,115965,0,1758121859,13847.381417160002,2.278912859997945,53082.133610640005 2025-09-17,15:11:01.000,260,11080704,116045,0,1758121860,13847.543088599989,2.173175910000282,53082.09867504 2025-09-17,15:11:02.000,260,11080625,116045,0,1758121861,13847.617188009994,2.116782869998133,53082.12662352001 2025-09-17,15:11:03.000,260,11080693,116005,0,1758121862,13847.731705279999,2.0885863500006963,53082.14758488 2025-09-17,15:11:04.000,260,11080632,115805,0,1758121863,13847.83274993,2.081537220001337,53082.11264928 2025-09-17,15:11:05.000,260,11080673,116085,0,1758121864,13847.819277309995,2.0533407000039006,53082.12662352001 2025-09-17,15:11:06.000,260,11080610,116085,0,1758121865,13847.87316779,2.081537220001337,53082.14059776 2025-09-17,15:11:07.000,260,11080668,115965,0,1758121866,13847.879904099995,2.0956354800000554,53082.14758488 2025-09-17,15:11:08.000,260,11080657,115845,0,1758121867,13847.86643147999,2.1590776500015636,53082.182520480004 2025-09-17,15:11:09.000,260,11080619,116005,0,1758121868,13847.879904099995,2.1943232999983593,53082.182520480004 2025-09-17,15:11:10.000,260,11080616,116165,0,1758121869,13847.799068379994,2.229568950002431,53082.1895076 2025-09-17,15:11:11.000,260,11080662,116045,0,1758121870,13847.731705279999,2.243667210001149,53082.21046896 2025-09-17,15:11:12.000,260,11080666,115925,0,1758121871,13847.671078489999,2.2577654699998675,53082.231430320004 2025-09-17,15:11:13.000,260,11080627,116005,0,1758121872,13847.691287419999,2.1661267800009227,53082.2593788 2025-09-17,15:11:14.000,260,11080685,115965,0,1758121873,13847.617188009994,2.1026846099994145,53082.28732728 2025-09-17,15:11:15.000,260,11080651,115965,0,1758121874,13847.617188009994,1.9969476600017515,53082.28732728 2025-09-17,15:11:16.000,260,11080631,116045,0,1758121875,13847.590242769998,1.8912107100040885,53082.29431440001 2025-09-17,15:11:17.000,260,11080671,115885,0,1758121876,13847.570033839998,1.6797368100014864,53082.32925 2025-09-17,15:11:18.000,260,11080637,115845,0,1758121877,13847.603715389989,1.5105576900023152,53082.31527576 2025-09-17,15:11:19.000,260,11080697,115805,0,1758121878,13847.543088599989,1.341378570003144,53082.39213408001 2025-09-17,15:11:20.000,260,11080699,115885,0,1758121879,13847.509407049998,1.1510520599986194,53082.44104392001 2025-09-17,15:11:21.000,260,11080614,116165,0,1758121880,13847.448780259998,0.9536764200020116,53082.468992400005 2025-09-17,15:11:22.000,260,11080730,116125,0,1758121881,13847.415098709993,0.7844973000028403,53082.45501816 2025-09-17,15:11:23.000,260,11080652,116045,0,1758121882,13847.381417160002,0.6717112199985422,53082.47597952 2025-09-17,15:11:24.000,260,11080681,115885,0,1758121883,13847.293845129992,0.5730234000002383,53082.51091512001 2025-09-17,15:11:25.000,260,11080597,116005,0,1758121884,13847.226482029997,0.453188190003857,53082.54585072 2025-09-17,15:11:26.000,260,11080667,116205,0,1758121885,13847.098492140001,0.4038442800010671,53082.55982496001 2025-09-17,15:11:27.000,260,11080667,115965,0,1758121886,13846.9368207,0.4249916699991445,53082.58078632001 2025-09-17,15:11:28.000,260,11080704,116005,0,1758121887,13846.83577605,0.46023732000321615,53082.49694088 2025-09-17,15:11:29.000,260,11080639,116005,0,1758121888,13846.701049849995,0.4884338400006527,53082.53187648001 2025-09-17,15:11:30.000,260,11080620,116005,0,1758121889,13846.579796269994,0.5941707899983157,53082.53187648001 2025-09-17,15:11:31.000,260,11080694,115605,0,1758121890,13846.512433169999,0.7351533900000504,53082.517902240004 2025-09-17,15:11:32.000,260,11080722,116085,0,1758121891,13846.404652209989,0.9325290300039342,53082.517902240004 2025-09-17,15:11:33.000,260,11080622,116205,0,1758121892,13846.290134939998,1.1651503200046136,53082.503928 2025-09-17,15:11:34.000,260,11080640,116085,0,1758121893,13846.222771839988,1.4330172600020887,53082.503928 2025-09-17,15:11:35.000,260,11080689,116165,0,1758121894,13846.148672429998,1.7431789800029946,53082.47597952 2025-09-17,15:11:36.000,260,11080689,116125,0,1758121895,13846.088045639997,2.0603898300032597,53082.41309544001 2025-09-17,15:11:37.000,260,11080719,116205,0,1758121896,13846.034155159992,2.4551411100037512,53082.40610832 2025-09-17,15:11:38.000,260,11080611,115805,0,1758121897,13845.973528369992,2.800548480001453,53082.40610832 2025-09-17,15:11:39.000,260,11080642,116085,0,1758121898,13845.966792059997,3.1952997600019444,53082.37815984 2025-09-17,15:11:40.000,260,11080619,116085,0,1758121899,13845.960055750002,3.5759527800037176,53082.28034016 2025-09-17,15:11:41.000,260,11080658,116205,0,1758121900,13845.912901579992,3.9777531900035683,53082.2593788 2025-09-17,15:11:42.000,260,11080668,115845,0,1758121901,13845.919637890001,4.4077501200008555,53082.28034016 2025-09-17,15:11:43.000,260,11080651,116365,0,1758121902,13845.933110509992,4.746108359999198,53082.231430320004 2025-09-17,15:11:44.000,260,11080601,116045,0,1758121903,13845.966792059997,5.084466600004816,53082.1895076 2025-09-17,15:11:45.000,260,11080651,116365,0,1758121904,13846.000473610002,5.429873970002518,53082.14758488 2025-09-17,15:11:46.000,260,11080707,116245,0,1758121905,13845.933110509992,5.690691780000634,53082.16854624 2025-09-17,15:11:47.000,260,11080688,116365,0,1758121906,13845.993737299992,5.965607850004744,53082.11264928 2025-09-17,15:11:48.000,260,11080660,116285,0,1758121907,13845.960055750002,6.22642566000286,53082.12662352001 2025-09-17,15:11:49.000,260,11080684,116245,0,1758121908,13845.872483719992,6.480194340001617,53082.084700800006 2025-09-17,15:11:50.000,260,11080603,116045,0,1758121909,13845.811856929991,6.783306930003164,53082.1196364 2025-09-17,15:11:51.000,260,11080667,116405,0,1758121910,13845.73775752,7.065272129999357,53082.1196364 2025-09-17,15:11:52.000,260,11080626,116125,0,1758121911,13845.57608608,7.326089940004749,53082.09867504 2025-09-17,15:11:53.000,260,11080687,116325,0,1758121912,13845.421150949995,7.62920252999902,53082.10566216001 2025-09-17,15:11:54.000,260,11080653,116165,0,1758121913,13845.279688439994,7.882971209997777,53082.063739440004 2025-09-17,15:11:55.000,260,11080671,116325,0,1758121914,13845.158434859994,8.101494239999738,53082.063739440004 2025-09-17,15:11:56.000,260,11080651,116165,0,1758121915,13845.057390209993,8.3200172700017,53081.95893264001 2025-09-17,15:11:57.000,260,11080672,116245,0,1758121916,13844.882246150002,8.49624552000023,53081.979894 2025-09-17,15:11:58.000,260,11080601,115765,0,1758121917,13844.787937809997,8.630178990002605,53081.99386824 2025-09-17,15:11:59.000,260,11080599,115885,0,1758121918,13844.666684229996,8.77116159000434,53081.965919760005 2025-09-17,15:12:00.000,260,11080647,116405,0,1758121919,13844.639738990001,8.806407240001136,53081.95893264001 2025-09-17,15:12:01.000,260,11080632,116285,0,1758121920,13844.552166959991,8.799358110001776,53081.93098416 2025-09-17,15:12:02.000,260,11080646,116045,0,1758121921,13844.484803859996,8.757063329998346,53081.88207432 2025-09-17,15:12:03.000,260,11080629,116325,0,1758121922,13844.484803859996,8.686572030004754,53081.85412584 2025-09-17,15:12:04.000,260,11080647,116325,0,1758121923,13844.45112230999,8.559687690001738,53081.81220312 2025-09-17,15:12:05.000,260,11080652,116205,0,1758121924,13844.45785862,8.362312049997854,53081.79124176001 2025-09-17,15:12:06.000,260,11080681,116125,0,1758121925,13844.531958029991,8.150838150002528,53081.75630616 2025-09-17,15:12:07.000,260,11080604,116125,0,1758121926,13844.552166959991,7.875922079998418,53081.79124176001 2025-09-17,15:12:08.000,260,11080648,116285,0,1758121927,13844.639738990001,7.615104270000302,53081.65848648 2025-09-17,15:12:09.000,260,11080652,116445,0,1758121928,13844.740783640002,7.326089940004749,53081.700409200006 2025-09-17,15:12:10.000,260,11080615,116405,0,1758121929,13844.848564599997,7.015928220003843,53081.679447840004 2025-09-17,15:12:11.000,260,11080743,116365,0,1758121930,13844.963081870002,6.726913890001015,53081.72137056001 2025-09-17,15:12:12.000,260,11080722,116485,0,1758121931,13845.016972349993,6.423801299999468,53081.63752512 2025-09-17,15:12:13.000,260,11080674,116485,0,1758121932,13845.118016999993,6.106590449999203,53081.56765392 2025-09-17,15:12:14.000,260,11080637,116245,0,1758121933,13845.259479509994,5.803477859997656,53081.62355088001 2025-09-17,15:12:15.000,260,11080665,116365,0,1758121934,13845.30663367999,5.577905700003612,53081.60957664 2025-09-17,15:12:16.000,260,11080669,116285,0,1758121935,13845.37399678,5.359382670001651,53081.57464104001 2025-09-17,15:12:17.000,260,11080743,116325,0,1758121936,13845.421150949995,5.162007029997767,53081.532718320006 2025-09-17,15:12:18.000,260,11080645,116325,0,1758121937,13845.441359879995,5.021024430003308,53081.45586000001 2025-09-17,15:12:19.000,260,11080697,116365,0,1758121938,13845.421150949995,4.936434870003723,53081.46983424 2025-09-17,15:12:20.000,260,11080663,116485,0,1758121939,13845.41441464,4.858894440003496,53081.48380848001 2025-09-17,15:12:21.000,260,11080587,116285,0,1758121940,13845.33357892,4.837747049998143,53081.413937280005 2025-09-17,15:12:22.000,260,11080687,116325,0,1758121941,13845.252743199999,4.837747049998143,53081.413937280005 2025-09-17,15:12:23.000,260,11080695,116165,0,1758121942,13845.225797959989,4.837747049998143,53081.37201456 2025-09-17,15:12:24.000,260,11080653,116565,0,1758121943,13845.212325339999,4.8236487899994245,53081.33009184 2025-09-17,15:12:25.000,260,11080627,116485,0,1758121944,13845.151698549998,4.8800418300015735,53081.27419488 2025-09-17,15:12:26.000,260,11080630,116205,0,1758121945,13845.111280689998,4.950533130002441,53081.246246400005 2025-09-17,15:12:27.000,260,11080633,116445,0,1758121946,13845.070862829998,4.9575822600018,53081.197336560006 2025-09-17,15:12:28.000,260,11080669,116525,0,1758121947,13845.037181279993,4.985778779999237,53081.13445248 2025-09-17,15:12:29.000,260,11080612,116645,0,1758121948,13845.043917589988,4.964631390001159,53081.12047824001 2025-09-17,15:12:30.000,260,11080601,116325,0,1758121949,13845.037181279993,4.992827909998596,53081.08554264 2025-09-17,15:12:31.000,260,11080645,116605,0,1758121950,13845.003499729988,4.964631390001159,53081.07156840001 2025-09-17,15:12:32.000,260,11080663,116525,0,1758121951,13845.023708659988,4.971680520000518,53081.02265856001 2025-09-17,15:12:33.000,260,11080628,116485,0,1758121952,13844.996763419993,4.950533130002441,53080.99471008 2025-09-17,15:12:34.000,260,11080629,116405,0,1758121953,13844.942872940002,4.9293857400043635,53081.029645680006 2025-09-17,15:12:35.000,260,11080704,116285,0,1758121954,13844.808146739997,4.936434870003723,53080.98073584001 2025-09-17,15:12:36.000,260,11080613,116405,0,1758121955,13844.720574710002,4.943484000003082,53080.99471008 2025-09-17,15:12:37.000,260,11080651,116365,0,1758121956,13844.511749099991,4.950533130002441,53080.98073584001 2025-09-17,15:12:38.000,260,11080711,116605,0,1758121957,13844.28945086999,4.992827909998596,53080.93881312 2025-09-17,15:12:39.000,260,11080669,116085,0,1758121958,13843.999789539994,5.13381051000033,53080.93881312 2025-09-17,15:12:40.000,260,11080634,116445,0,1758121959,13843.676446659993,5.218400069999916,53080.93182600001 2025-09-17,15:12:41.000,260,11080694,116285,0,1758121960,13843.292476989991,5.380530059999728,53080.910864640005 2025-09-17,15:12:42.000,260,11080637,116445,0,1758121961,13842.874825769999,5.486267010004667,53080.92483888 2025-09-17,15:12:43.000,260,11080590,116205,0,1758121962,13842.490856099997,5.676593520001916,53080.86894192 2025-09-17,15:12:44.000,260,11080647,116525,0,1758121963,13842.005841779996,5.838723510001728,53080.85496768001 2025-09-17,15:12:45.000,260,11080687,116405,0,1758121964,13841.621872109994,6.014951760000258,53080.83400632001 2025-09-17,15:12:46.000,260,11080642,116685,0,1758121965,13841.204220890002,6.22642566000286,53080.83400632001 2025-09-17,15:12:47.000,260,11080603,116925,0,1758121966,13840.82025122,6.318064350001805,53080.77810936 2025-09-17,15:12:48.000,260,11080646,116765,0,1758121967,13840.443017859994,6.480194340001617,53080.7222124 2025-09-17,15:12:49.000,260,11080589,116445,0,1758121968,13840.160092839993,6.550685640002484,53080.68727680001 2025-09-17,15:12:50.000,260,11080601,116365,0,1758121969,13839.931058299997,6.63527520000207,53080.56849576001 2025-09-17,15:12:51.000,260,11080634,116405,0,1758121970,13839.722232690001,6.63527520000207,53080.526573040006 2025-09-17,15:12:52.000,260,11080640,116405,0,1758121971,13839.59424279999,6.578882159999921,53080.48465032 2025-09-17,15:12:53.000,260,11080643,116325,0,1758121972,13839.506670769995,6.522489119997772,53080.3728564 2025-09-17,15:12:54.000,260,11080660,116405,0,1758121973,13839.45278028999,6.381506520003313,53080.31695944 2025-09-17,15:12:55.000,260,11080706,116525,0,1758121974,13839.52014339,6.212327400004142,53080.27503672 2025-09-17,15:12:56.000,260,11080612,116525,0,1758121975,13839.58077018,5.986755240002822,53080.240101120005 2025-09-17,15:12:57.000,260,11080615,116485,0,1758121976,13839.715496379991,5.754133950002142,53080.16324280001 2025-09-17,15:12:58.000,260,11080654,116445,0,1758121977,13839.830013649997,5.479217879998032,53080.05144888 2025-09-17,15:12:59.000,260,11080620,116325,0,1758121978,13839.964739850002,5.204301810001198,53079.967603439996 2025-09-17,15:13:00.000,260,11080670,116605,0,1758121979,13840.173565459998,4.978729649999877,53079.92568072001 2025-09-17,15:13:01.000,260,11080656,116525,0,1758121980,13840.368918449989,4.68266618999769,53079.883758 2025-09-17,15:13:02.000,260,11080704,116525,0,1758121981,13840.65184346999,4.4570940300036455,53079.79292544 2025-09-17,15:13:03.000,260,11080706,116645,0,1758121982,13840.874141699991,4.210374480004248,53079.76497696 2025-09-17,15:13:04.000,260,11080663,116445,0,1758121983,13841.062758380001,3.970704060004209,53079.667157280004 2025-09-17,15:13:05.000,260,11080664,116325,0,1758121984,13841.264847680002,3.808574070004397,53079.6042732 2025-09-17,15:13:06.000,260,11080716,116405,0,1758121985,13841.527563769989,3.6746406000020215,53079.569337600005 2025-09-17,15:13:07.000,260,11080668,116605,0,1758121986,13841.743125689994,3.540707129999646,53079.52741488 2025-09-17,15:13:08.000,260,11080635,116325,0,1758121987,13841.97889654,3.477264959998138,53079.51344064001 2025-09-17,15:13:09.000,260,11080671,116325,0,1758121988,13842.288766799997,3.4208719200032647,53079.48549216 2025-09-17,15:13:10.000,260,11080648,116725,0,1758121989,13842.571691819998,3.3503806200023973,53079.401646720005 2025-09-17,15:13:11.000,260,11080714,116645,0,1758121990,13842.895034699999,3.2446436700047343,53079.37369824001 2025-09-17,15:13:12.000,260,11080647,116245,0,1758121991,13843.305949609996,3.23054540999874,53079.40863384 2025-09-17,15:13:13.000,260,11080693,116485,0,1758121992,13843.689919279997,3.2093980200006627,53079.39465960001 2025-09-17,15:13:14.000,260,11080629,116605,0,1758121993,13844.06715263999,3.1459558499991545,53079.401646720005 2025-09-17,15:13:15.000,260,11080679,116205,0,1758121994,13844.41744076,3.131857590000436,53079.41562096 2025-09-17,15:13:16.000,260,11080662,116965,0,1758121995,13844.740783640002,3.1036610700029996,53079.4295952 2025-09-17,15:13:17.000,260,11080724,116445,0,1758121996,13845.178643789994,2.976776729999983,53079.534402 2025-09-17,15:13:18.000,260,11080656,116645,0,1758121997,13845.57608608,2.8851380400010385,53079.534402 2025-09-17,15:13:19.000,260,11080655,116445,0,1758121998,13845.939846820002,2.814646740000171,53079.6042732 2025-09-17,15:13:20.000,260,11080694,116605,0,1758121999,13846.242980769988,2.7230080500012264,53079.59728608 2025-09-17,15:13:21.000,260,11080680,116365,0,1758122000,13846.559587339994,2.6172711000035633,53079.70209288 2025-09-17,15:13:22.000,260,11080658,116365,0,1758122001,13846.88966652999,2.546779800002696,53079.799912559996 2025-09-17,15:13:23.000,260,11080659,116525,0,1758122002,13847.159118930002,2.448091980004392,53079.86978376 2025-09-17,15:13:24.000,260,11080633,116605,0,1758122003,13847.435307639993,2.3000602500032983,53079.967603439996 2025-09-17,15:13:25.000,260,11080655,116565,0,1758122004,13847.644133249989,2.2084215600043535,53080.023500400006 2025-09-17,15:13:26.000,260,11080679,116765,0,1758122005,13847.83274993,2.1520285200022045,53080.18420416001 2025-09-17,15:13:27.000,260,11080625,116445,0,1758122006,13848.021366609995,2.123832000004768,53080.28202384001 2025-09-17,15:13:28.000,260,11080667,116645,0,1758122007,13848.149356499991,2.1097337399987737,53080.42875336001 2025-09-17,15:13:29.000,260,11080719,116725,0,1758122008,13848.257137460001,2.1026846099994145,53080.53356016 2025-09-17,15:13:30.000,260,11080705,116405,0,1758122009,13848.358182110002,2.1943232999983593,53080.638366959996 2025-09-17,15:13:31.000,260,11080634,116685,0,1758122010,13848.391863659992,2.222519820003072,53080.70823816 2025-09-17,15:13:32.000,260,11080625,116685,0,1758122011,13848.459226760002,2.342355029999453,53080.806057839996 2025-09-17,15:13:33.000,260,11080672,116285,0,1758122012,13848.472699379992,2.4692393700024695,53080.93182600001 2025-09-17,15:13:34.000,260,11080703,116685,0,1758122013,13848.479435690002,2.6172711000035633,53081.08554264 2025-09-17,15:13:35.000,260,11080631,116885,0,1758122014,13848.385127349997,2.758253699998022,53081.16938808001 2025-09-17,15:13:36.000,260,11080683,116805,0,1758122015,13848.331236869992,2.976776729999983,53081.225285040004 2025-09-17,15:13:37.000,260,11080676,116645,0,1758122016,13848.324500559997,3.1036610700029996,53081.38598880001 2025-09-17,15:13:38.000,260,11080699,116805,0,1758122017,13848.183038049996,3.272840190002171,53081.46983424 2025-09-17,15:13:39.000,260,11080614,116645,0,1758122018,13848.081993399996,3.477264959998138,53081.60258952001 2025-09-17,15:13:40.000,260,11080680,116685,0,1758122019,13848.00789398999,3.653493210003944,53081.69342208001 2025-09-17,15:13:41.000,260,11080693,116965,0,1758122020,13847.778859449994,3.801524939997762,53081.75630616 2025-09-17,15:13:42.000,260,11080634,116805,0,1758122021,13847.70476003999,3.907261890002701,53081.8750872 2025-09-17,15:13:43.000,260,11080665,116885,0,1758122022,13847.583506459989,3.9989005800016457,53082.00085536 2025-09-17,15:13:44.000,260,11080622,116805,0,1758122023,13847.489198119998,4.125784920004662,53082.05675232001 2025-09-17,15:13:45.000,260,11080637,116605,0,1758122024,13847.388153469998,4.168079700000817,53082.14758488 2025-09-17,15:13:46.000,260,11080662,116645,0,1758122025,13847.327526679997,4.210374480004248,53082.23841744 2025-09-17,15:13:47.000,260,11080621,116685,0,1758122026,13847.253427269992,4.231521870002325,53082.32226288001 2025-09-17,15:13:48.000,260,11080700,116645,0,1758122027,13847.213009409992,4.217423610003607,53082.37815984 2025-09-17,15:13:49.000,260,11080666,116965,0,1758122028,13847.199536790002,4.182177959999535,53082.41309544001 2025-09-17,15:13:50.000,260,11080702,116805,0,1758122029,13847.172591549992,4.09758839999995,53082.42706968 2025-09-17,15:13:51.000,260,11080703,116565,0,1758122030,13847.152382619992,4.012998840000364,53082.48296664 2025-09-17,15:13:52.000,260,11080689,116845,0,1758122031,13847.206273099997,3.8931636300039827,53082.49694088 2025-09-17,15:13:53.000,260,11080631,116605,0,1758122032,13847.199536790002,3.745131900002889,53082.503928 2025-09-17,15:13:54.000,260,11080663,116605,0,1758122033,13847.233218339992,3.5689036500043585,53082.54585072 2025-09-17,15:13:55.000,260,11080697,117085,0,1758122034,13847.293845129992,3.392675399998552,53082.566812080004 2025-09-17,15:13:56.000,260,11080719,116765,0,1758122035,13847.347735609997,3.216447150000022,53082.55982496001 2025-09-17,15:13:57.000,260,11080691,116685,0,1758122036,13847.401626090003,3.012022380004055,53082.48995376001 2025-09-17,15:13:58.000,260,11080692,116965,0,1758122037,13847.495934429993,2.8216958699995303,53082.566812080004 2025-09-17,15:13:59.000,260,11080642,116885,0,1758122038,13847.543088599989,2.6172711000035633,53082.51091512001 2025-09-17,15:14:00.000,260,11080714,116685,0,1758122039,13847.610451699999,2.4198954599996796,53082.49694088 2025-09-17,15:14:01.000,260,11080597,116725,0,1758122040,13847.731705279999,2.23661808000179,53082.468992400005 2025-09-17,15:14:02.000,260,11080654,116845,0,1758122041,13847.78559575999,2.067438960002619,53082.517902240004 2025-09-17,15:14:03.000,260,11080665,116885,0,1758122042,13847.85295886,1.8771124499980942,53082.40610832 2025-09-17,15:14:04.000,260,11080649,116965,0,1758122043,13847.95400351,1.7149824599982821,53082.399121200004 2025-09-17,15:14:05.000,260,11080665,117125,0,1758122044,13848.061784469995,1.5105576900023152,53082.38514696 2025-09-17,15:14:06.000,260,11080656,116765,0,1758122045,13848.122411259996,1.4189190000033705,53082.371172720006 2025-09-17,15:14:07.000,260,11080610,116965,0,1758122046,13848.203246979996,1.3202311799977906,53082.34322424001 2025-09-17,15:14:08.000,260,11080652,116965,0,1758122047,13848.263873769996,1.1792485800033319,53082.28034016 2025-09-17,15:14:09.000,260,11080651,116885,0,1758122048,13848.277346390001,1.073511629998393,53082.2593788 2025-09-17,15:14:10.000,260,11080688,117125,0,1758122049,13848.304291629996,1.0030203300048015,53082.252391680006 2025-09-17,15:14:11.000,260,11080666,116645,0,1758122050,13848.324500559997,0.9325290300039342,53082.1895076 2025-09-17,15:14:12.000,260,11080676,116805,0,1758122051,13848.344709489997,0.925479900004575,53082.14758488 2025-09-17,15:14:13.000,260,11080641,116805,0,1758122052,13848.344709489997,0.8479394700043485,53082.15457200001 2025-09-17,15:14:14.000,260,11080680,117005,0,1758122053,13848.344709489997,0.8408903399977135,53082.16155912 2025-09-17,15:14:15.000,260,11080606,116885,0,1758122054,13848.290819009992,0.869086860002426,53082.16854624 2025-09-17,15:14:16.000,260,11080720,117005,0,1758122055,13848.209983289991,0.9395781600032933,53082.1895076 2025-09-17,15:14:17.000,260,11080639,116885,0,1758122056,13848.12914756999,1.024167720002879,53082.17553336001 2025-09-17,15:14:18.000,260,11080635,116645,0,1758122057,13848.04831184999,1.080560759997752,53082.16155912 2025-09-17,15:14:19.000,260,11080699,116885,0,1758122058,13847.95400351,1.1933468400020502,53082.14059776 2025-09-17,15:14:20.000,260,11080607,116965,0,1758122059,13847.859695169995,1.3484277000025031,53082.15457200001 2025-09-17,15:14:21.000,260,11080619,116965,0,1758122060,13847.839486239995,1.4330172600020887,53082.10566216001 2025-09-17,15:14:22.000,260,11080634,116605,0,1758122061,13847.751914209999,1.5669507300044643,53082.19649472001 2025-09-17,15:14:23.000,260,11080661,116925,0,1758122062,13847.664342179989,1.6656385500027682,53082.27335304001 2025-09-17,15:14:24.000,260,11080680,116965,0,1758122063,13847.543088599989,1.7925228899985086,53082.29431440001 2025-09-17,15:14:25.000,260,11080601,116965,0,1758122064,13847.455516569993,1.8912107100040885,53082.2593788 2025-09-17,15:14:26.000,260,11080658,116845,0,1758122065,13847.354471919993,1.9476037499989616,53082.31527576 2025-09-17,15:14:27.000,260,11080663,117045,0,1758122066,13847.239954650002,2.0392424399979063,53082.35719848 2025-09-17,15:14:28.000,260,11080661,116805,0,1758122067,13847.145646309997,2.130881130004127,53082.42706968 2025-09-17,15:14:29.000,260,11080670,116845,0,1758122068,13847.037865350001,2.243667210001149,53082.40610832 2025-09-17,15:14:30.000,260,11080663,117005,0,1758122069,13846.943557009996,2.28596199000458,53082.46200528001 2025-09-17,15:14:31.000,260,11080696,116765,0,1758122070,13846.84924866999,2.3494041599988122,53082.51091512001 2025-09-17,15:14:32.000,260,11080659,117125,0,1758122071,13846.781885569995,2.3494041599988122,53082.53187648001 2025-09-17,15:14:33.000,260,11080679,116925,0,1758122072,13846.761676639995,2.342355029999453,53082.55283784 2025-09-17,15:14:34.000,260,11080660,117165,0,1758122073,13846.69431354,2.3776006800035248,53082.60873480001 2025-09-17,15:14:35.000,260,11080684,116965,0,1758122074,13846.68757722999,2.391698940002243,53082.58078632001 2025-09-17,15:14:36.000,260,11080643,117445,0,1758122075,13846.67410461,2.3564532899981714,53082.60873480001 2025-09-17,15:14:37.000,260,11080695,116885,0,1758122076,13846.71452247,2.3071093800026574,53082.67161888 2025-09-17,15:14:38.000,260,11080649,116965,0,1758122077,13846.76841294999,2.222519820003072,53082.636683280005 2025-09-17,15:14:39.000,260,11080647,116965,0,1758122078,13846.83577605,2.074488090001978,53082.65764464001 2025-09-17,15:14:40.000,260,11080689,117085,0,1758122079,13846.963765939996,1.9617020099976799,53082.67161888 2025-09-17,15:14:41.000,260,11080707,117085,0,1758122080,13847.145646309997,1.8207194100032211,53082.65764464001 2025-09-17,15:14:42.000,260,11080701,116925,0,1758122081,13847.287108819997,1.6233437699993374,53082.67860600001 2025-09-17,15:14:43.000,260,11080698,117085,0,1758122082,13847.475725499993,1.4400663900014479,53082.67161888 2025-09-17,15:14:44.000,260,11080626,117085,0,1758122083,13847.738441589994,1.284985530000995,53082.67161888 2025-09-17,15:14:45.000,260,11080699,116845,0,1758122084,13847.89337672,1.1017081500031054,53082.706554480006 2025-09-17,15:14:46.000,260,11080721,116725,0,1758122085,13848.09546602,0.8620377300030668,53082.6436704 2025-09-17,15:14:47.000,260,11080642,117005,0,1758122086,13848.203246979996,0.6858094800045365,53082.6436704 2025-09-17,15:14:48.000,260,11080670,117045,0,1758122087,13848.412072589992,0.47433558000193443,53082.62270904 2025-09-17,15:14:49.000,260,11080629,116885,0,1758122088,13848.533326169993,0.2769599399980507,53082.67161888 2025-09-17,15:14:50.000,260,11080663,117325,0,1758122089,13848.661316059988,0.07253517000208376,53082.636683280005 2025-09-17,15:14:51.000,260,11080624,117125,0,1758122090,13848.755624399993,-0.0825456899983692,53082.61572192 2025-09-17,15:14:52.000,260,11080718,117125,0,1758122091,13848.816251189994,-0.27992133000225294,53082.62969616001 2025-09-17,15:14:53.000,260,11080672,117085,0,1758122092,13848.897086909994,-0.5054934899962973,53082.60873480001 2025-09-17,15:14:54.000,260,11080651,116925,0,1758122093,13848.863405359989,-0.6605743499967502,53082.60174768 2025-09-17,15:14:55.000,260,11080672,117045,0,1758122094,13848.802778569989,-0.8509008600012749,53082.59476056 2025-09-17,15:14:56.000,260,11080701,116925,0,1758122095,13848.715206539993,-1.0059817200017278,53082.566812080004 2025-09-17,15:14:57.000,260,11080698,117045,0,1758122096,13848.661316059988,-1.1469643199961865,53082.566812080004 2025-09-17,15:14:58.000,260,11080670,117285,0,1758122097,13848.425545209997,-1.3090943099959986,53082.48995376001 2025-09-17,15:14:59.000,260,11080651,117165,0,1758122098,13848.19651067,-1.428929519999656,53082.41309544001 2025-09-17,15:15:00.000,260,11080719,117005,0,1758122099,13847.94726719999,-1.5840103800001089,53082.4340568 2025-09-17,15:15:01.000,260,11080706,117245,0,1758122100,13847.630660629999,-1.640403420002258,53082.44104392001 2025-09-17,15:15:02.000,260,11080618,117165,0,1758122101,13847.300581440002,-1.75318949999928,53082.39213408001 2025-09-17,15:15:03.000,260,11080633,117165,0,1758122102,13846.970502249991,-1.8448281899982248,53082.371172720006 2025-09-17,15:15:04.000,260,11080718,116765,0,1758122103,13846.57305996,-1.9364668799971696,53082.31527576 2025-09-17,15:15:05.000,260,11080654,117125,0,1758122104,13846.202562910003,-1.9787616600006004,53082.22444320001 2025-09-17,15:15:06.000,260,11080689,117005,0,1758122105,13845.818593240001,-2.0422038300021086,53082.21745608 2025-09-17,15:15:07.000,260,11080674,117285,0,1758122106,13845.37399678,-2.0774494799989043,53082.1895076 2025-09-17,15:15:08.000,260,11080681,116965,0,1758122107,13844.922664010002,-2.0985968699969817,53082.16854624 2025-09-17,15:15:09.000,260,11080686,117445,0,1758122108,13844.531958029991,-2.105645999996341,53082.09168792 2025-09-17,15:15:10.000,260,11080643,117285,0,1758122109,13844.10757049999,-2.1479407799997716,53082.07072656 2025-09-17,15:15:11.000,260,11080666,117325,0,1758122110,13843.696655589993,-2.1479407799997716,53082.014829600004 2025-09-17,15:15:12.000,260,11080690,117085,0,1758122111,13843.2992133,-2.169088169997849,53081.93797128001 2025-09-17,15:15:13.000,260,11080655,117325,0,1758122112,13842.895034699999,-2.16203903999849,53081.8750872 2025-09-17,15:15:14.000,260,11080633,117125,0,1758122113,13842.538010269993,-2.169088169997849,53081.798228880005 2025-09-17,15:15:15.000,260,11080688,117205,0,1758122114,13842.228140009996,-2.119744260002335,53081.69342208001 2025-09-17,15:15:16.000,260,11080714,117085,0,1758122115,13841.93847868,-2.0985968699969817,53081.58861528 2025-09-17,15:15:17.000,260,11080703,117165,0,1758122116,13841.662289969994,-2.0915477399976226,53081.48380848001 2025-09-17,15:15:18.000,260,11080651,117085,0,1758122117,13841.386101259988,-2.0844986099982634,53081.46983424 2025-09-17,15:15:19.000,260,11080619,117365,0,1758122118,13841.231166129997,-2.063351220000186,53081.295156240005 2025-09-17,15:15:20.000,260,11080704,117285,0,1758122119,13841.002131590001,-2.0492529600014677,53081.19034944001 2025-09-17,15:15:21.000,260,11080696,117205,0,1758122120,13840.84046015,-2.0281055699961144,53081.13445248 2025-09-17,15:15:22.000,260,11080708,116965,0,1758122121,13840.80004229,-2.0774494799989043,53081.06458128 2025-09-17,15:15:23.000,260,11080696,117405,0,1758122122,13840.69226132999,-2.0492529600014677,53080.92483888 2025-09-17,15:15:24.000,260,11080646,117005,0,1758122123,13840.705733949995,-2.021056439996755,53080.85496768001 2025-09-17,15:15:25.000,260,11080687,117085,0,1758122124,13840.685525019995,-2.0281055699961144,53080.75016088 2025-09-17,15:15:26.000,260,11080701,117205,0,1758122125,13840.75288811999,-2.021056439996755,53080.61041848 2025-09-17,15:15:27.000,260,11080723,117085,0,1758122126,13840.80004229,-1.9787616600006004,53080.56150864 2025-09-17,15:15:28.000,260,11080672,117325,0,1758122127,13840.867405389996,-1.9364668799971696,53080.42875336001 2025-09-17,15:15:29.000,260,11080665,117125,0,1758122128,13840.975186349991,-1.8871229700016556,53080.337920800004 2025-09-17,15:15:30.000,260,11080690,117165,0,1758122129,13841.056022069992,-1.8800738400022965,53080.289010960005 2025-09-17,15:15:31.000,260,11080726,116925,0,1758122130,13841.116648859992,-1.8236808000001474,53080.191191280006 2025-09-17,15:15:32.000,260,11080717,117285,0,1758122131,13841.231166129997,-1.80253341000207,53080.07939736 2025-09-17,15:15:33.000,260,11080690,117245,0,1758122132,13841.332210779998,-1.7813860199967166,53080.023500400006 2025-09-17,15:15:34.000,260,11080643,117405,0,1758122133,13841.399573879993,-1.696796459997131,53079.94664208001 2025-09-17,15:15:35.000,260,11080608,117245,0,1758122134,13841.460200669993,-1.6263051599962637,53079.84882240001 2025-09-17,15:15:36.000,260,11080696,117085,0,1758122135,13841.514091149998,-1.5699121200013906,53079.785938320005 2025-09-17,15:15:37.000,260,11080692,117125,0,1758122136,13841.527563769989,-1.5558138599953963,53079.737028480005 2025-09-17,15:15:38.000,260,11080664,117285,0,1758122137,13841.588190559989,-1.4782734299951699,53079.667157280004 2025-09-17,15:15:39.000,260,11080699,117165,0,1758122138,13841.574717939999,-1.485322560001805,53079.6042732 2025-09-17,15:15:40.000,260,11080695,117085,0,1758122139,13841.554509009999,-1.4641751699964516,53079.534402 2025-09-17,15:15:41.000,260,11080694,117285,0,1758122140,13841.554509009999,-1.4148312600009376,53079.520427760006 2025-09-17,15:15:42.000,260,11080693,117125,0,1758122141,13841.520827459994,-1.428929519999656,53079.499466400004 2025-09-17,15:15:43.000,260,11080656,117085,0,1758122142,13841.413046499998,-1.4148312600009376,53079.44356944001 2025-09-17,15:15:44.000,260,11080688,117565,0,1758122143,13841.332210779998,-1.4218803900002968,53079.34574976001 2025-09-17,15:15:45.000,260,11080682,117365,0,1758122144,13841.298529229993,-1.4148312600009376,53079.31081416 2025-09-17,15:15:46.000,260,11080646,117445,0,1758122145,13841.157066719992,-1.4218803900002968,53079.26190432 2025-09-17,15:15:47.000,260,11080683,117365,0,1758122146,13840.981922660001,-1.4148312600009376,53079.26190432 2025-09-17,15:15:48.000,260,11080601,117605,0,1758122147,13840.81351490999,-1.435978649999015,53079.2199816 2025-09-17,15:15:49.000,260,11080657,117325,0,1758122148,13840.624898229995,-1.428929519999656,53079.185046000006 2025-09-17,15:15:50.000,260,11080660,117325,0,1758122149,13840.44975416999,-1.4712242999958107,53079.10120056 2025-09-17,15:15:51.000,260,11080687,117245,0,1758122150,13840.220719629993,-1.428929519999656,53079.0802392 2025-09-17,15:15:52.000,260,11080604,117325,0,1758122151,13840.032102949997,-1.4007330000022193,53078.98241952 2025-09-17,15:15:53.000,260,11080603,116965,0,1758122152,13839.850222579997,-1.3936838699955842,53078.9754324 2025-09-17,15:15:54.000,260,11080661,117685,0,1758122153,13839.688551139996,-1.3443399600000703,53078.9754324 2025-09-17,15:15:55.000,260,11080661,117325,0,1758122154,13839.49319814999,-1.2949960499972804,53078.89158696001 2025-09-17,15:15:56.000,260,11080622,117445,0,1758122155,13839.33152670999,-1.273848659999203,53078.898574080005 2025-09-17,15:15:57.000,260,11080596,117605,0,1758122156,13839.176591579999,-1.224504749996413,53078.87761272 2025-09-17,15:15:58.000,260,11080716,117445,0,1758122157,13839.014920139998,-1.1892590999996173,53078.779793040005 2025-09-17,15:15:59.000,260,11080626,117325,0,1758122158,13838.866721320002,-1.1328660599974683,53078.779793040005 2025-09-17,15:16:00.000,260,11080662,117205,0,1758122159,13838.738731429992,-1.0835221500019543,53078.71690896 2025-09-17,15:16:01.000,260,11080695,117285,0,1758122160,13838.691577259997,-1.020079980000446,53078.681973360006 2025-09-17,15:16:02.000,260,11080621,117205,0,1758122161,13838.502960580001,-0.9848343299963744,53078.64005064 2025-09-17,15:16:03.000,260,11080651,117125,0,1758122162,13838.32108021,-0.907293899996148,53078.57017944 2025-09-17,15:16:04.000,260,11080602,117365,0,1758122163,13838.27392603999,-0.8509008600012749,53078.5212696 2025-09-17,15:16:05.000,260,11080656,117485,0,1758122164,13838.21329924999,-0.8297534699959215,53078.458385519996 2025-09-17,15:16:06.000,260,11080684,117405,0,1758122165,13838.166145079995,-0.8297534699959215,53078.40947568 2025-09-17,15:16:07.000,260,11080666,117645,0,1758122166,13838.13246352999,-0.7663113000016892,53078.346591600006 2025-09-17,15:16:08.000,260,11080673,117445,0,1758122167,13838.13919984,-0.6887708700014628,53078.30466888 2025-09-17,15:16:09.000,260,11080642,117405,0,1758122168,13838.13919984,-0.6958200000008219,53078.26973328001 2025-09-17,15:16:10.000,260,11080698,117485,0,1758122169,13838.09878198,-0.646476089998032,53078.2068492 2025-09-17,15:16:11.000,260,11080664,117445,0,1758122170,13838.09204566999,-0.5900830499958829,53078.19287496 2025-09-17,15:16:12.000,260,11080680,117485,0,1758122171,13838.065100429994,-0.5689356599978055,53078.07409392 2025-09-17,15:16:13.000,260,11080679,117485,0,1758122172,13838.05162780999,-0.5125426199956564,53078.05313256001 2025-09-17,15:16:14.000,260,11080653,117325,0,1758122173,13837.99100101999,-0.42090392999671167,53077.9972356 2025-09-17,15:16:15.000,260,11080630,117565,0,1758122174,13837.984264709994,-0.3292652399977669,53077.9273644 2025-09-17,15:16:16.000,260,11080646,117605,0,1758122175,13837.930374229989,-0.22352829000010388,53077.892428800005 2025-09-17,15:16:17.000,260,11080647,117325,0,1758122176,13837.896692679999,-0.10369307999644661,53077.822557600004 2025-09-17,15:16:18.000,260,11080653,117685,0,1758122177,13837.869747439989,0.044338650004647207,53077.78762200001 2025-09-17,15:16:19.000,260,11080649,117405,0,1758122178,13837.863011129994,0.17122299000038765,53077.74569928001 2025-09-17,15:16:20.000,260,11080670,117605,0,1758122179,13837.815856959998,0.3192547200014815,53077.612944 2025-09-17,15:16:21.000,260,11080637,117605,0,1758122180,13837.842802199993,0.4390899299978628,53077.612944 2025-09-17,15:16:22.000,260,11080639,117765,0,1758122181,13837.829329579989,0.60826905000431,53077.57102128 2025-09-17,15:16:23.000,260,11080624,117685,0,1758122182,13837.782175409993,0.819742949999636,53077.52211144 2025-09-17,15:16:24.000,260,11080704,117565,0,1758122183,13837.782175409993,0.9677746800007299,53077.50115008001 2025-09-17,15:16:25.000,260,11080687,117565,0,1758122184,13837.748493859988,1.1017081500031054,53077.46621448 2025-09-17,15:16:26.000,260,11080668,117525,0,1758122185,13837.674394449998,1.2990837899997132,53077.44525312 2025-09-17,15:16:27.000,260,11080609,117645,0,1758122186,13837.580086109992,1.4330172600020887,53077.37538192 2025-09-17,15:16:28.000,260,11080626,117565,0,1758122187,13837.512723009997,1.5599015999978292,53077.340446320006 2025-09-17,15:16:29.000,260,11080627,117325,0,1758122188,13837.445359910002,1.7008841999995639,53077.32647208 2025-09-17,15:16:30.000,260,11080656,117605,0,1758122189,13837.344315260001,1.919407230001525,53077.319484960004 2025-09-17,15:16:31.000,260,11080657,117365,0,1758122190,13837.256743229991,2.0392424399979063,53077.23563952 2025-09-17,15:16:32.000,260,11080640,117805,0,1758122191,13837.169171199996,2.229568950002431,53077.29153648001 2025-09-17,15:16:33.000,260,11080627,117485,0,1758122192,13837.108544409995,2.3776006800035248,53077.24262664001 2025-09-17,15:16:34.000,260,11080640,117565,0,1758122193,13837.02097238,2.539730670003337,53077.20070392 2025-09-17,15:16:35.000,260,11080658,117365,0,1758122194,13836.93340034999,2.659565879999718,53077.21467816001 2025-09-17,15:16:36.000,260,11080657,117805,0,1758122195,13836.886246179994,2.8357941299982485,53077.13781984 2025-09-17,15:16:37.000,260,11080649,117645,0,1758122196,13836.764992599994,2.969727600000624,53077.172755440006 2025-09-17,15:16:38.000,260,11080670,117925,0,1758122197,13836.697629499999,3.0895628100042813,53077.20070392 2025-09-17,15:16:39.000,260,11080622,117565,0,1758122198,13836.630266399989,3.1530049799985136,53077.13781984 2025-09-17,15:16:40.000,260,11080696,117645,0,1758122199,13836.576375919998,3.2657910600028117,53077.11685848001 2025-09-17,15:16:41.000,260,11080632,117965,0,1758122200,13836.562903299993,3.32923323000432,53077.102884240005 2025-09-17,15:16:42.000,260,11080693,117725,0,1758122201,13836.515749129998,3.392675399998552,53077.09589712001 2025-09-17,15:16:43.000,260,11080638,117605,0,1758122202,13836.502276509993,3.442019310001342,53077.0190388 2025-09-17,15:16:44.000,260,11080621,117725,0,1758122203,13836.414704479997,3.5266088700009277,53076.984103200004 2025-09-17,15:16:45.000,260,11080592,117605,0,1758122204,13836.468594960003,3.5618545199977234,53077.0190388 2025-09-17,15:16:46.000,260,11080615,117925,0,1758122205,13836.482067579993,3.6252966899992316,53077.03301304 2025-09-17,15:16:47.000,260,11080661,117445,0,1758122206,13836.461858649993,3.7310336400041706,53076.97012896 2025-09-17,15:16:48.000,260,11080579,117765,0,1758122207,13836.509012819988,3.801524939997762,53076.94218048 2025-09-17,15:16:49.000,260,11080611,117645,0,1758122208,13836.535958059998,3.86496710999927,53076.94916760001 2025-09-17,15:16:50.000,260,11080626,117685,0,1758122209,13836.637002709998,3.9777531900035683,53076.97711608001 2025-09-17,15:16:51.000,260,11080623,117565,0,1758122210,13836.670684259989,4.132834050004021,53076.94916760001 2025-09-17,15:16:52.000,260,11080692,117725,0,1758122211,13836.778465219999,4.238571000001684,53076.886283520005 2025-09-17,15:16:53.000,260,11080610,117805,0,1758122212,13836.81214676999,4.37250447000406,53076.90724488001 2025-09-17,15:16:54.000,260,11080648,117725,0,1758122213,13836.94013666,4.520536199997878,53076.886283520005 2025-09-17,15:16:55.000,260,11080663,117565,0,1758122214,13837.03444499999,4.710862710002402,53076.86532216 2025-09-17,15:16:56.000,260,11080633,117565,0,1758122215,13837.108544409995,4.858894440003496,53076.87230928 2025-09-17,15:16:57.000,260,11080616,117645,0,1758122216,13837.229797989996,5.063319209999463,53076.90025776 2025-09-17,15:16:58.000,260,11080657,117565,0,1758122217,13837.270215849996,5.18315442000312,53076.90025776 2025-09-17,15:16:59.000,260,11080640,117565,0,1758122218,13837.391469429997,5.380530059999728,53076.85134792 2025-09-17,15:17:00.000,260,11080687,117565,0,1758122219,13837.472305149997,5.549709179998899,53076.85833504001 2025-09-17,15:17:01.000,260,11080632,117645,0,1758122220,13837.559877179992,5.697740909999993,53076.85833504001 2025-09-17,15:17:02.000,260,11080686,117725,0,1758122221,13837.613767659997,5.82462525000301,53076.85134792 2025-09-17,15:17:03.000,260,11080612,117405,0,1758122222,13837.728284929988,5.9797061100034625,53076.87230928 2025-09-17,15:17:04.000,260,11080651,117765,0,1758122223,13837.741757549993,6.099541319999844,53076.90724488001 2025-09-17,15:17:05.000,260,11080646,117605,0,1758122224,13837.741757549993,6.233474790002219,53076.86532216 2025-09-17,15:17:06.000,260,11080651,117485,0,1758122225,13837.822593269993,6.381506520003313,53076.86532216 2025-09-17,15:17:07.000,260,11080657,117765,0,1758122226,13837.795648029998,6.5013417299996945,53076.90025776 2025-09-17,15:17:08.000,260,11080687,117925,0,1758122227,13837.802384339993,6.571833030000562,53076.94916760001 2025-09-17,15:17:09.000,260,11080681,117725,0,1758122228,13837.782175409993,6.68461911000486,53076.94916760001 2025-09-17,15:17:10.000,260,11080593,117885,0,1758122229,13837.815856959998,6.804454320001241,53077.0190388 2025-09-17,15:17:11.000,260,11080615,117725,0,1758122230,13837.809120649988,6.86084736000339,53077.04000016 2025-09-17,15:17:12.000,260,11080654,117765,0,1758122231,13837.815856959998,7.04412474000128,53077.06794864 2025-09-17,15:17:13.000,260,11080687,117685,0,1758122232,13837.782175409993,7.178058210003655,53077.08891 2025-09-17,15:17:14.000,260,11080581,117805,0,1758122233,13837.795648029998,7.3401882000034675,53077.151794080004 2025-09-17,15:17:15.000,260,11080642,117805,0,1758122234,13837.775439099998,7.509367320002639,53077.13781984 2025-09-17,15:17:16.000,260,11080685,117805,0,1758122235,13837.782175409993,7.692644700000528,53077.13781984 2025-09-17,15:17:17.000,260,11080656,117605,0,1758122236,13837.869747439989,7.8618238199996995,53077.28454936001 2025-09-17,15:17:18.000,260,11080602,117685,0,1758122237,13837.896692679999,8.002806420001434,53077.25660088 2025-09-17,15:17:19.000,260,11080671,117645,0,1758122238,13837.930374229989,8.13673989000381,53077.27756224 2025-09-17,15:17:20.000,260,11080617,118165,0,1758122239,13838.024682569994,8.27067335999891,53077.26358800001 2025-09-17,15:17:21.000,260,11080706,118085,0,1758122240,13838.07183673999,8.468049000002793,53077.30551072 2025-09-17,15:17:22.000,260,11080652,117885,0,1758122241,13838.206562939995,8.609031600004528,53077.389356160005 2025-09-17,15:17:23.000,260,11080678,117685,0,1758122242,13838.307607589995,8.700670290003472,53077.389356160005 2025-09-17,15:17:24.000,260,11080689,117485,0,1758122243,13838.455806409991,8.827554629999213,53077.45922736001 2025-09-17,15:17:25.000,260,11080673,117725,0,1758122244,13838.583796300001,8.95443897000223,53077.52909856001 2025-09-17,15:17:26.000,260,11080636,117645,0,1758122245,13838.745467740002,9.13066722000076,53077.55005992001 2025-09-17,15:17:27.000,260,11080620,117845,0,1758122246,13838.920611799993,9.194109390002268,53077.61993112001 2025-09-17,15:17:28.000,260,11080637,117565,0,1758122247,13839.115964789999,9.335091990004003,53077.66884096001 2025-09-17,15:17:29.000,260,11080681,117805,0,1758122248,13839.33152670999,9.440828940001666,53077.675828080006 2025-09-17,15:17:30.000,260,11080635,117645,0,1758122249,13839.52014339,9.518369370001892,53077.73172504 2025-09-17,15:17:31.000,260,11080680,118005,0,1758122250,13839.742441620001,9.638204579998273,53077.80858336 2025-09-17,15:17:32.000,260,11080663,117845,0,1758122251,13839.971476159997,9.687548490001063,53077.87146744 2025-09-17,15:17:33.000,260,11080683,117885,0,1758122252,13840.213983319998,9.750990660002572,53077.94832576 2025-09-17,15:17:34.000,260,11080596,117885,0,1758122253,13840.456490479999,9.80738370000472,53077.98326136001 2025-09-17,15:17:35.000,260,11080633,117965,0,1758122254,13840.65857978,9.80738370000472,53078.02518408 2025-09-17,15:17:36.000,260,11080700,117925,0,1758122255,13840.874141699991,9.863776739999594,53078.04614544 2025-09-17,15:17:37.000,260,11080658,117685,0,1758122256,13841.109912549997,9.884924129997671,53078.157939360004 2025-09-17,15:17:38.000,260,11080630,117765,0,1758122257,13841.285056610002,9.906071520003024,53078.227810560005 2025-09-17,15:17:39.000,260,11080675,118045,0,1758122258,13841.466936979989,9.94131716999982,53078.29768176001 2025-09-17,15:17:40.000,260,11080601,117645,0,1758122259,13841.635344729999,9.934268040000461,53078.33960448001 2025-09-17,15:17:41.000,260,11080722,117885,0,1758122260,13841.81048878999,9.976562820003892,53078.43742416001 2025-09-17,15:17:42.000,260,11080627,118125,0,1758122261,13841.93174236999,10.004759340001328,53078.46537264001 2025-09-17,15:17:43.000,260,11080668,118245,0,1758122262,13842.01257808999,10.04705412000476,53078.50729536001 2025-09-17,15:17:44.000,260,11080619,118045,0,1758122263,13842.086677499996,10.082299770001555,53078.68896048 2025-09-17,15:17:55.000,260,11080644,117925,0,1758122274,13842.093413809991,10.639181040001858,53079.464530799996 2025-09-17,15:17:56.000,260,11080703,117965,0,1758122275,13842.03952333,10.702623210003367,53079.49247928001 2025-09-17,15:17:57.000,260,11080596,117805,0,1758122276,13841.99910547,10.723770600001444,53079.52741488 2025-09-17,15:17:58.000,260,11080676,118045,0,1758122277,13841.97216022999,10.744917989999522,53079.55536336 2025-09-17,15:17:59.000,260,11080685,117885,0,1758122278,13841.93174236999,10.80131103000167,53079.62523456 2025-09-17,15:18:00.000,260,11080678,117885,0,1758122279,13841.884588199995,10.85770407000382,53079.618247440005 2025-09-17,15:18:01.000,260,11080620,117925,0,1758122280,13841.884588199995,10.914097109998693,53079.7440156 2025-09-17,15:18:02.000,260,11080674,117965,0,1758122281,13841.844170339995,10.998686669998278,53079.73004136001 2025-09-17,15:18:03.000,260,11080623,117805,0,1758122282,13841.85764296,11.139669270000013,53079.80689968001 2025-09-17,15:18:04.000,260,11080671,117885,0,1758122283,13841.89132450999,11.16081665999809,53079.84183528 2025-09-17,15:18:05.000,260,11080702,117605,0,1758122284,13841.97889654,11.273602740002389,53079.87677088001 2025-09-17,15:18:06.000,260,11080656,117805,0,1758122285,13841.965423919995,11.358192300001974,53079.91170648 2025-09-17,15:18:07.000,260,11080595,117925,0,1758122286,13842.046259639996,11.49212577000435,53079.99555192001 2025-09-17,15:18:08.000,260,11080669,118165,0,1758122287,13842.147304289996,11.590813590002654,53079.99555192001 2025-09-17,15:18:09.000,260,11080631,118085,0,1758122288,13842.241612630001,11.731796190004388,53080.09337160001 2025-09-17,15:18:10.000,260,11080630,117805,0,1758122289,13842.416756689992,11.865729659999488,53080.10734584 2025-09-17,15:18:11.000,260,11080615,117925,0,1758122290,13842.538010269993,11.964417479997792,53080.11433296001 2025-09-17,15:18:12.000,260,11080624,118085,0,1758122291,13842.659263849993,12.07015443000273,53080.14228144001 2025-09-17,15:18:13.000,260,11080639,117845,0,1758122292,13842.820935289994,12.154743990002316,53080.26106248001 2025-09-17,15:18:14.000,260,11080657,117845,0,1758122293,13843.00955196999,12.161793120001676,53080.24708824 2025-09-17,15:18:15.000,260,11080594,117845,0,1758122294,13843.15775079,12.211137030004465,53080.33093368001 2025-09-17,15:18:16.000,260,11080605,117885,0,1758122295,13843.359840090001,12.232284420002543,53080.337920800004 2025-09-17,15:18:17.000,260,11080606,118005,0,1758122296,13843.541720460002,12.232284420002543,53080.3728564 2025-09-17,15:18:18.000,260,11080664,118045,0,1758122297,13843.656237729992,12.232284420002543,53080.456701840005 2025-09-17,15:18:19.000,260,11080635,118005,0,1758122298,13843.784227619988,12.239333550001902,53080.44971472001 2025-09-17,15:18:20.000,260,11080616,118005,0,1758122299,13843.905481199989,12.182940509999753,53080.526573040006 2025-09-17,15:18:21.000,260,11080630,117925,0,1758122300,13844.04694370999,12.154743990002316,53080.58247 2025-09-17,15:18:22.000,260,11080691,117925,0,1758122301,13844.13451574,12.147694860002957,53080.55452152 2025-09-17,15:18:23.000,260,11080682,118005,0,1758122302,13844.25576932,12.07720356000209,53080.624392720005 2025-09-17,15:18:24.000,260,11080615,118085,0,1758122303,13844.3770229,12.0278596499993,53080.638366959996 2025-09-17,15:18:25.000,260,11080625,118045,0,1758122304,13844.49827648,12.098350950000167,53080.73618664001 2025-09-17,15:18:26.000,260,11080663,118005,0,1758122305,13844.545430649996,12.084252690001449,53080.76413512001 2025-09-17,15:18:27.000,260,11080616,118045,0,1758122306,13844.579112200001,12.112449209998886,53080.757148 2025-09-17,15:18:28.000,260,11080661,118125,0,1758122307,13844.599321130001,12.140645730003598,53080.79907072 2025-09-17,15:18:29.000,260,11080624,118085,0,1758122308,13844.686893159997,12.147694860002957,53080.88990328 2025-09-17,15:18:30.000,260,11080629,118165,0,1758122309,13844.734047329992,12.20408789999783,53080.91785176 2025-09-17,15:18:31.000,260,11080626,118485,0,1758122310,13844.727311019997,12.225235290003184,53080.97374872 2025-09-17,15:18:32.000,260,11080618,118045,0,1758122311,13844.693629469992,12.295726590004051,53080.959774480005 2025-09-17,15:18:33.000,260,11080633,117805,0,1758122312,13844.700365780001,12.338021370000206,53080.959774480005 2025-09-17,15:18:34.000,260,11080631,118045,0,1758122313,13844.646475299996,12.401463540001714,53081.057594160004 2025-09-17,15:18:35.000,260,11080607,118085,0,1758122314,13844.680156850001,12.4860531000013,53081.078555520005 2025-09-17,15:18:36.000,260,11080656,118165,0,1758122315,13844.673420539992,12.47900397000194,53081.14842672001 2025-09-17,15:18:37.000,260,11080697,117765,0,1758122316,13844.713838399992,12.4860531000013,53081.197336560006 2025-09-17,15:18:38.000,260,11080618,118005,0,1758122317,13844.727311019997,12.47900397000194,53081.197336560006 2025-09-17,15:18:39.000,260,11080592,118085,0,1758122318,13844.774465189992,12.43670918999851,53081.197336560006 2025-09-17,15:18:40.000,260,11080593,118325,0,1758122319,13844.781201500002,12.394414410002355,53081.25323352 2025-09-17,15:18:41.000,260,11080668,118045,0,1758122320,13844.814883049992,12.352119629998924,53081.295156240005 2025-09-17,15:18:42.000,260,11080600,118005,0,1758122321,13844.814883049992,12.295726590004051,53081.35804032001 2025-09-17,15:18:43.000,260,11080633,118245,0,1758122322,13844.841828290002,12.211137030004465,53081.39996304 2025-09-17,15:18:44.000,260,11080684,118125,0,1758122323,13844.841828290002,12.105400079999526,53081.44188576 2025-09-17,15:18:45.000,260,11080666,118045,0,1758122324,13844.821619360002,12.02081051999994,53081.53970544 2025-09-17,15:18:46.000,260,11080691,117845,0,1758122325,13844.855300909992,11.929171830000996,53081.63752512 2025-09-17,15:18:47.000,260,11080657,118005,0,1758122326,13844.781201500002,11.830484010002692,53081.65848648 2025-09-17,15:18:48.000,260,11080612,118245,0,1758122327,13844.760992570002,11.696550540000317,53081.700409200006 2025-09-17,15:18:49.000,260,11080631,118045,0,1758122328,13844.666684229996,11.604911850001372,53081.70739632 2025-09-17,15:18:50.000,260,11080685,118045,0,1758122329,13844.572375889991,11.49212577000435,53081.78425464 2025-09-17,15:18:51.000,260,11080622,118085,0,1758122330,13844.505012789996,11.372290560000692,53081.868100080006 2025-09-17,15:18:52.000,260,11080689,118245,0,1758122331,13844.41744076,11.287701000001107,53081.8750872 2025-09-17,15:18:53.000,260,11080680,118204,0,1758122332,13844.282714559995,11.189013180002803,53081.9449584 2025-09-17,15:18:54.000,260,11080693,118204,0,1758122333,13844.18840621999,11.111472750002577,53081.917009920006 2025-09-17,15:18:55.000,260,11080626,118245,0,1758122334,13844.08736156999,11.005735800004913,53081.92399704 2025-09-17,15:18:56.000,260,11080634,118045,0,1758122335,13843.966107989989,10.914097109998693,53081.88906144001 2025-09-17,15:18:57.000,260,11080691,118245,0,1758122336,13843.851590719998,10.843605809997825,53081.979894 2025-09-17,15:18:58.000,260,11080616,118245,0,1758122337,13843.696655589993,10.737868860000162,53081.965919760005 2025-09-17,15:18:59.000,260,11080709,118485,0,1758122338,13843.555193079992,10.695574080004008,53081.95194552 2025-09-17,15:19:00.000,260,11080645,118645,0,1758122339,13843.406994259996,10.589837129999069,53081.896048560004 2025-09-17,15:19:01.000,260,11080663,117965,0,1758122340,13843.285740679996,10.477051050002046,53081.91002280001 2025-09-17,15:19:02.000,260,11080631,118204,0,1758122341,13843.15101447999,10.413608880000538,53081.88906144001 2025-09-17,15:19:03.000,260,11080667,118365,0,1758122342,13843.04996982999,10.286724540004798,53081.81919024001 2025-09-17,15:19:04.000,260,11080689,118365,0,1758122343,13842.96913410999,10.209184110004571,53081.83316448 2025-09-17,15:19:05.000,260,11080664,117965,0,1758122344,13842.91524363,10.180987589999859,53081.76329328 2025-09-17,15:19:06.000,260,11080599,118204,0,1758122345,13842.854616839999,10.103447159999632,53081.70739632 2025-09-17,15:19:07.000,260,11080598,118245,0,1758122346,13842.780517429994,10.054103250004118,53081.679447840004 2025-09-17,15:19:08.000,260,11080649,118204,0,1758122347,13842.793990049999,10.011808470000688,53081.69342208001 2025-09-17,15:19:09.000,260,11080626,118165,0,1758122348,13842.773781119999,9.976562820003892,53081.5956024 2025-09-17,15:19:10.000,260,11080682,118245,0,1758122349,13842.800726359994,9.906071520003024,53081.57464104001 2025-09-17,15:19:11.000,260,11080687,118125,0,1758122350,13842.86808945999,9.891973260004306,53081.54669256 2025-09-17,15:19:12.000,260,11080670,118405,0,1758122351,13842.94892517999,9.800334569998085,53081.532718320006 2025-09-17,15:19:13.000,260,11080714,118045,0,1758122352,13843.00955196999,9.729843270004494,53081.49778272 2025-09-17,15:19:14.000,260,11080684,118445,0,1758122353,13843.15101447999,9.666401100002986,53081.46983424 2025-09-17,15:19:15.000,260,11080658,117965,0,1758122354,13843.25205912999,9.574762410004041,53081.4209244 2025-09-17,15:19:16.000,260,11080644,118204,0,1758122355,13843.380049020001,9.518369370001892,53081.462847120005 2025-09-17,15:19:17.000,260,11080624,118325,0,1758122356,13843.474357359992,9.419681550003588,53081.44887288 2025-09-17,15:19:18.000,260,11080685,118085,0,1758122357,13843.588874629997,9.335091990004003,53081.413937280005 2025-09-17,15:19:19.000,260,11080709,118325,0,1758122358,13843.703391900002,9.264600690003135,53081.43489864001 2025-09-17,15:19:20.000,260,11080677,118445,0,1758122359,13843.797700239993,9.13066722000076,53081.4209244 2025-09-17,15:19:21.000,260,11080661,118565,0,1758122360,13843.865063339988,9.046077660001174,53081.37201456 2025-09-17,15:19:22.000,260,11080634,118365,0,1758122361,13843.918953819993,8.926242450004793,53081.37900168 2025-09-17,15:19:23.000,260,11080702,118325,0,1758122362,13843.966107989989,8.813456370000495,53081.37201456 2025-09-17,15:19:24.000,260,11080606,118285,0,1758122363,13843.999789539994,8.757063329998346,53081.42791152 2025-09-17,15:19:25.000,260,11080676,118245,0,1758122364,13844.040207399994,8.71476855000219,53081.37900168 2025-09-17,15:19:26.000,260,11080646,118204,0,1758122365,13843.979580609994,8.644277250001323,53081.45586000001 2025-09-17,15:19:27.000,260,11080639,118204,0,1758122366,13843.932426439998,8.644277250001323,53081.35804032001 2025-09-17,15:19:28.000,260,11080690,118445,0,1758122367,13843.844854409988,8.609031600004528,53081.392975920004 2025-09-17,15:19:29.000,260,11080634,118845,0,1758122368,13843.784227619988,8.623129860003246,53081.43489864001 2025-09-17,15:19:30.000,260,11080666,118365,0,1758122369,13843.662974040002,8.658375510000042,53081.38598880001 2025-09-17,15:19:31.000,260,11080642,118365,0,1758122370,13843.555193079992,8.6654246399994,53081.3510532 2025-09-17,15:19:32.000,260,11080707,118405,0,1758122371,13843.460884740001,8.750014199998986,53081.31611760001 2025-09-17,15:19:33.000,260,11080643,118285,0,1758122372,13843.27900437,8.855751150003925,53081.37900168 2025-09-17,15:19:34.000,260,11080608,118405,0,1758122373,13843.124069239995,8.94738984000287,53081.295156240005 2025-09-17,15:19:35.000,260,11080677,118204,0,1758122374,13842.96913410999,9.046077660001174,53081.26720776001 2025-09-17,15:19:36.000,260,11080702,118204,0,1758122375,13842.760308499994,9.18001113000355,53081.27419488 2025-09-17,15:19:37.000,260,11080696,118365,0,1758122376,13842.531273959998,9.328042860004643,53081.20432368 2025-09-17,15:19:38.000,260,11080674,118405,0,1758122377,13842.342657280002,9.469025459999102,53081.2113108 2025-09-17,15:19:39.000,260,11080641,118325,0,1758122378,13842.086677499996,9.645253710004908,53081.1414396 2025-09-17,15:19:40.000,260,11080597,118245,0,1758122379,13841.87785189,9.800334569998085,53081.1414396 2025-09-17,15:19:41.000,260,11080658,118565,0,1758122380,13841.66902627999,9.94131716999982,53081.1414396 2025-09-17,15:19:42.000,260,11080638,118165,0,1758122381,13841.487145909989,9.99771021000197,53081.12047824001 2025-09-17,15:19:43.000,260,11080644,118245,0,1758122382,13841.305265540002,10.103447159999632,53081.09252976 2025-09-17,15:19:44.000,260,11080689,118204,0,1758122383,13841.190748269997,10.188036719999218,53081.00169720001 2025-09-17,15:19:45.000,260,11080634,118405,0,1758122384,13841.056022069992,10.188036719999218,53080.959774480005 2025-09-17,15:19:46.000,260,11080581,118245,0,1758122385,13841.042549450001,10.152791070002422,53080.959774480005 2025-09-17,15:19:47.000,260,11080607,118405,0,1758122386,13840.954977419991,10.131643680004345,53080.95278736001 2025-09-17,15:19:48.000,260,11080668,118365,0,1758122387,13840.914559559991,10.040004989998124,53080.91785176 2025-09-17,15:19:49.000,260,11080671,117885,0,1758122388,13840.90108694,9.906071520003024,53080.90387752001 2025-09-17,15:19:50.000,260,11080672,118845,0,1758122389,13840.88087801,9.736892400003853,53080.8270192 2025-09-17,15:19:51.000,260,11080674,118245,0,1758122390,13840.887614319996,9.546565889999329,53080.84798056 2025-09-17,15:19:52.000,260,11080566,118285,0,1758122391,13840.948241109996,9.320993729998008,53080.85496768001 2025-09-17,15:19:53.000,260,11080648,118525,0,1758122392,13840.975186349991,9.060175919999892,53080.8968904 2025-09-17,15:19:54.000,260,11080707,118565,0,1758122393,13841.008867899996,8.750014199998986,53080.85496768001 2025-09-17,15:19:55.000,260,11080622,118285,0,1758122394,13841.103176240002,8.475098130002152,53080.861954800006 2025-09-17,15:19:56.000,260,11080646,118445,0,1758122395,13841.163803030002,8.164936410001246,53080.85496768001 2025-09-17,15:19:57.000,260,11080636,118885,0,1758122396,13841.170539339997,7.833627300002263,53080.861954800006 2025-09-17,15:19:58.000,260,11080599,118565,0,1758122397,13841.177275649992,7.50231819000328,53080.840993440004 2025-09-17,15:19:59.000,260,11080696,118365,0,1758122398,13841.244638750002,7.206254730001092,53080.77112224 2025-09-17,15:20:00.000,260,11080668,118565,0,1758122399,13841.305265540002,6.86084736000339,53080.82003208 2025-09-17,15:20:01.000,260,11080695,118805,0,1758122400,13841.372628639998,6.543636510003125,53080.77810936 2025-09-17,15:20:02.000,260,11080623,118405,0,1758122401,13841.399573879993,6.268720439999015,53080.77810936 2025-09-17,15:20:03.000,260,11080670,118485,0,1758122402,13841.453464359998,5.958558719998109,53080.72919952 2025-09-17,15:20:04.000,260,11080609,118445,0,1758122403,13841.534300079999,5.683642650001275,53080.71522528001 2025-09-17,15:20:05.000,260,11080673,118445,0,1758122404,13841.581454249994,5.4157757100038,53080.68727680001 2025-09-17,15:20:06.000,260,11080648,118405,0,1758122405,13841.68923520999,5.162007029997767,53080.638366959996 2025-09-17,15:20:07.000,260,11080693,118525,0,1758122406,13841.77680724,4.936434870003723,53080.56849576001 2025-09-17,15:20:08.000,260,11080635,118405,0,1758122407,13841.83069771999,4.746108359999198,53080.61041848 2025-09-17,15:20:09.000,260,11080601,118565,0,1758122408,13841.884588199995,4.583978369999386,53080.47766320001 2025-09-17,15:20:10.000,260,11080687,118245,0,1758122409,13841.95868761,4.471192290002364,53080.49862456001 2025-09-17,15:20:11.000,260,11080682,118565,0,1758122410,13841.99910547,4.400700990001496,53080.47766320001 2025-09-17,15:20:12.000,260,11080661,118204,0,1758122411,13842.046259639996,4.32316056000127,53080.47766320001 2025-09-17,15:20:13.000,260,11080649,118365,0,1758122412,13842.133831669991,4.3513570799987065,53080.4427276 2025-09-17,15:20:14.000,260,11080688,118365,0,1758122413,13842.086677499996,4.358406209998066,53080.42875336001 2025-09-17,15:20:15.000,260,11080681,118765,0,1758122414,13842.05973226,4.435946639998292,53080.3728564 2025-09-17,15:20:16.000,260,11080679,118204,0,1758122415,13842.005841779996,4.513487069998519,53080.37984352001 2025-09-17,15:20:17.000,260,11080674,118845,0,1758122416,13842.01257808999,4.661518799999612,53080.36586928 2025-09-17,15:20:18.000,260,11080691,118725,0,1758122417,13842.026050709996,4.872992700002214,53080.35189504001 2025-09-17,15:20:19.000,260,11080697,118605,0,1758122418,13841.97889654,5.042171820001386,53080.32394656 2025-09-17,15:20:20.000,260,11080648,118565,0,1758122419,13841.99236915999,5.253645720003988,53080.302985199996 2025-09-17,15:20:21.000,260,11080691,118405,0,1758122420,13842.026050709996,5.472168749998673,53080.30997232001 2025-09-17,15:20:22.000,260,11080626,118685,0,1758122421,13842.046259639996,5.704790039999352,53080.240101120005 2025-09-17,15:20:23.000,260,11080667,118525,0,1758122422,13842.180985840001,5.866920029999164,53080.30997232001 2025-09-17,15:20:24.000,260,11080643,118685,0,1758122423,13842.214667389992,6.05019741000433,53080.302985199996 2025-09-17,15:20:25.000,260,11080614,118765,0,1758122424,13842.349393589997,6.261671309999656,53080.289010960005 2025-09-17,15:20:26.000,260,11080650,118405,0,1758122425,13842.450438239997,6.423801299999468,53080.31695944 2025-09-17,15:20:27.000,260,11080612,118605,0,1758122426,13842.605373369988,6.571833030000562,53080.358882160006 2025-09-17,15:20:28.000,260,11080687,118325,0,1758122427,13842.780517429994,6.68461911000486,53080.37984352001 2025-09-17,15:20:29.000,260,11080605,118485,0,1758122428,13843.00955196999,6.755110409998451,53080.41477912 2025-09-17,15:20:30.000,260,11080667,118485,0,1758122429,13843.23185019999,6.733963020000374,53080.470676079996 2025-09-17,15:20:31.000,260,11080629,118485,0,1758122430,13843.433939499992,6.733963020000374,53080.5125988 2025-09-17,15:20:32.000,260,11080575,118525,0,1758122431,13843.737073449993,6.642324330001429,53080.526573040006 2025-09-17,15:20:33.000,260,11080625,118285,0,1758122432,13844.026734779989,6.557734770001844,53080.624392720005 2025-09-17,15:20:34.000,260,11080593,118565,0,1758122433,13844.33660504,6.444948690004821,53080.66631544001 2025-09-17,15:20:35.000,260,11080608,118525,0,1758122434,13844.572375889991,6.311015220002446,53080.743173760005 2025-09-17,15:20:36.000,260,11080677,118605,0,1758122435,13844.835091979992,6.219376530003501,53080.840993440004 2025-09-17,15:20:37.000,260,11080635,118765,0,1758122436,13845.016972349993,6.064295670003048,53080.88990328 2025-09-17,15:20:38.000,260,11080633,118765,0,1758122437,13845.232534269999,5.916263940001954,53080.98772296 2025-09-17,15:20:39.000,260,11080606,118565,0,1758122438,13845.501986669995,5.754133950002142,53081.09252976 2025-09-17,15:20:40.000,260,11080573,118365,0,1758122439,13845.6569218,5.59200396000233,53081.21829792001 2025-09-17,15:20:41.000,260,11080676,118685,0,1758122440,13845.764702759996,5.443972230001236,53081.281182 2025-09-17,15:20:42.000,260,11080688,118125,0,1758122441,13845.892692649992,5.345284410002932,53081.37900168 2025-09-17,15:20:43.000,260,11080594,118485,0,1758122442,13845.966792059997,5.176105290003761,53081.51874408 2025-09-17,15:20:44.000,260,11080625,118765,0,1758122443,13846.061100400002,5.0351226900020265,53081.56765392 2025-09-17,15:20:45.000,260,11080640,118685,0,1758122444,13846.168881359998,4.901189219999651,53081.65149936001 2025-09-17,15:20:46.000,260,11080673,118885,0,1758122445,13846.276662319993,4.767255750004551,53081.69342208001 2025-09-17,15:20:47.000,260,11080664,118365,0,1758122446,13846.303607559988,4.605125760004739,53081.84015160001 2025-09-17,15:20:48.000,260,11080635,118565,0,1758122447,13846.344025419989,4.4570940300036455,53081.91002280001 2025-09-17,15:20:49.000,260,11080668,118685,0,1758122448,13846.323816489989,4.259718389999762,53082.02181672 2025-09-17,15:20:50.000,260,11080701,118565,0,1758122449,13846.350761729998,4.09758839999995,53082.02880384001 2025-09-17,15:20:51.000,260,11080612,118725,0,1758122450,13846.384443279989,3.8790653699979885,53082.133610640005 2025-09-17,15:20:52.000,260,11080611,118805,0,1758122451,13846.357498039994,3.7380827700035297,53082.17553336001 2025-09-17,15:20:53.000,260,11080644,118725,0,1758122452,13846.303607559988,3.5054614800028503,53082.26636592 2025-09-17,15:20:54.000,260,11080621,118885,0,1758122453,13846.276662319993,3.343331490003038,53082.31527576 2025-09-17,15:20:55.000,260,11080615,118485,0,1758122454,13846.209299219998,3.1459558499991545,53082.36418560001 2025-09-17,15:20:56.000,260,11080661,118685,0,1758122455,13846.088045639997,2.969727600000624,53082.4340568 2025-09-17,15:20:57.000,260,11080633,118405,0,1758122456,13845.960055750002,2.800548480001453,53082.45501816 2025-09-17,15:20:58.000,260,11080591,118605,0,1758122457,13845.852274789991,2.659565879999718,53082.49694088 2025-09-17,15:20:59.000,260,11080651,118645,0,1758122458,13845.71754859,2.4692393700024695,53082.538863600006 2025-09-17,15:21:00.000,260,11080615,118885,0,1758122459,13845.663658109996,2.3141585100020166,53082.55982496001 2025-09-17,15:21:01.000,260,11080601,118805,0,1758122460,13845.54914083999,2.1943232999983593,53082.54585072 2025-09-17,15:21:02.000,260,11080636,118965,0,1758122461,13845.461568809995,2.067438960002619,53082.54585072 2025-09-17,15:21:03.000,260,11080625,118645,0,1758122462,13845.39420571,1.9123581000021659,53082.49694088 2025-09-17,15:21:04.000,260,11080645,118885,0,1758122463,13845.33357892,1.8066211500045029,53082.52488936 2025-09-17,15:21:05.000,260,11080643,118845,0,1758122464,13845.26621581999,1.6656385500027682,53082.51091512001 2025-09-17,15:21:06.000,260,11080607,118805,0,1758122465,13845.212325339999,1.5387542099997518,53082.47597952 2025-09-17,15:21:07.000,260,11080672,118605,0,1758122466,13845.111280689998,1.4400663900014479,53082.4340568 2025-09-17,15:21:08.000,260,11080606,119005,0,1758122467,13845.030444969998,1.3554768300018623,53082.47597952 2025-09-17,15:21:09.000,260,11080621,118845,0,1758122468,13844.888982459997,1.3061329199990723,53082.37815984 2025-09-17,15:21:10.000,260,11080620,119045,0,1758122469,13844.767728879997,1.2074451000007684,53082.41309544001 2025-09-17,15:21:11.000,260,11080591,118765,0,1758122470,13844.713838399992,1.1933468400020502,53082.40610832 2025-09-17,15:21:12.000,260,11080657,118365,0,1758122471,13844.646475299996,1.1017081500031054,53082.37815984 2025-09-17,15:21:13.000,260,11080616,118925,0,1758122472,13844.579112200001,1.0946590200037463,53082.38514696 2025-09-17,15:21:14.000,260,11080652,118765,0,1758122473,13844.525221719996,1.1228555400011828,53082.35719848 2025-09-17,15:21:35.000,260,11080607,119005,0,1758122494,13845.118016999993,0.6717112199985422,53082.34322424001 2025-09-17,15:21:36.000,260,11080657,118845,0,1758122495,13845.131489619998,0.6223673100030283,53082.36418560001 2025-09-17,15:21:37.000,260,11080615,118685,0,1758122496,13845.40767832999,0.5095812299987301,53082.538863600006 2025-09-17,15:21:38.000,260,11080611,118845,0,1758122497,13845.47504143,0.46023732000321615,53082.6436704 2025-09-17,15:21:39.000,260,11080648,118965,0,1758122498,13845.54914083999,0.35450036999827716,53082.6436704 2025-09-17,15:21:40.000,260,11080570,118965,0,1758122499,13845.61650394,0.2840090700046858,53082.685593120004 2025-09-17,15:21:41.000,260,11080591,118885,0,1758122500,13845.69060334999,0.19237037999846507,53082.74847720001 2025-09-17,15:21:42.000,260,11080641,118885,0,1758122501,13845.784911689996,0.12187908000487369,53082.82533552001 2025-09-17,15:21:43.000,260,11080607,118845,0,1758122502,13845.845538479996,-0.005005259998142719,53082.82533552001 2025-09-17,15:21:44.000,260,11080631,118845,0,1758122503,13845.926374199997,-0.16713524999795482,53082.84629688001 2025-09-17,15:21:45.000,260,11080618,118925,0,1758122504,13845.744493829996,-0.30106872000033036,53082.62969616001 2025-09-17,15:21:46.000,260,11080638,118805,0,1758122505,13845.845538479996,-0.44205132000206504,53082.67860600001 2025-09-17,15:21:47.000,260,11080637,118765,0,1758122506,13845.852274789991,-0.597132179995242,53082.74847720001 2025-09-17,15:21:48.000,260,11080617,118885,0,1758122507,13845.912901579992,-0.752213039995695,53082.79738704001 2025-09-17,15:21:49.000,260,11080635,119045,0,1758122508,13845.939846820002,-0.9425395500002196,53082.76245144 2025-09-17,15:21:50.000,260,11080626,118725,0,1758122509,13846.013946229992,-1.06942388999596,53082.7834128 2025-09-17,15:21:51.000,260,11080560,118845,0,1758122510,13846.020682540002,-1.224504749996413,53082.83232264 2025-09-17,15:21:52.000,260,11080652,118885,0,1758122511,13846.094781949992,-1.3936838699955842,53082.79738704001 2025-09-17,15:21:53.000,260,11080644,118965,0,1758122512,13846.148672429998,-1.5558138599953963,53082.804374160005 2025-09-17,15:21:54.000,260,11080628,118925,0,1758122513,13846.168881359998,-1.7320421100012027,53082.81136128 2025-09-17,15:21:55.000,260,11080560,118965,0,1758122514,13846.242980769988,-1.8589264499969431,53082.8183484 2025-09-17,15:21:56.000,260,11080628,118845,0,1758122515,13846.269926009998,-2.006958179998037,53082.8882196 2025-09-17,15:21:57.000,260,11080630,119205,0,1758122516,13846.344025419989,-2.0915477399976226,53082.853284000004 2025-09-17,15:21:58.000,260,11080599,118725,0,1758122517,13846.377706969994,-2.267775989996153,53082.86027112 2025-09-17,15:21:59.000,260,11080666,118885,0,1758122518,13846.438333759994,-2.4440042400019593,53082.8183484 2025-09-17,15:22:00.000,260,11080605,118925,0,1758122519,13846.472015309999,-2.528593800001545,53082.79738704001 2025-09-17,15:22:01.000,260,11080620,119045,0,1758122520,13846.519169479994,-2.6695763999960036,53082.804374160005 2025-09-17,15:22:02.000,260,11080639,118965,0,1758122521,13846.532642099999,-2.803509869998379,53082.8183484 2025-09-17,15:22:03.000,260,11080602,118805,0,1758122522,13846.55285103,-2.9162959499954013,53082.79738704001 2025-09-17,15:22:04.000,260,11080581,118525,0,1758122523,13846.59326889,-3.000885510002263,53082.83232264 2025-09-17,15:22:05.000,260,11080616,118925,0,1758122524,13846.559587339994,-3.113671589999285,53082.804374160005 2025-09-17,15:22:06.000,260,11080624,119205,0,1758122525,13846.59326889,-3.1771137600007933,53082.79039992 2025-09-17,15:22:07.000,260,11080668,119085,0,1758122526,13846.559587339994,-3.311047229995893,53082.76943856 2025-09-17,15:22:08.000,260,11080645,119045,0,1758122527,13846.519169479994,-3.416784180000832,53082.7834128 2025-09-17,15:22:09.000,260,11080621,119005,0,1758122528,13846.431597449999,-3.5013737400004175,53082.76943856 2025-09-17,15:22:10.000,260,11080567,119005,0,1758122529,13846.323816489989,-3.578914170000644,53082.76943856 2025-09-17,15:22:11.000,260,11080719,118845,0,1758122530,13846.222771839988,-3.691700249997666,53082.77642568001 2025-09-17,15:22:12.000,260,11080602,119085,0,1758122531,13846.114990879993,-3.748093289999815,53082.77642568001 2025-09-17,15:22:13.000,260,11080625,119285,0,1758122532,13845.973528369992,-3.8608793699968373,53082.74149008 2025-09-17,15:22:14.000,260,11080609,119045,0,1758122533,13845.77817538,-3.8820267600021907,53082.74847720001 2025-09-17,15:22:15.000,260,11080597,119205,0,1758122534,13845.53566822,-3.8749776299955556,53082.69956736001 2025-09-17,15:22:16.000,260,11080626,118885,0,1758122535,13845.26621581999,-3.832682849999401,53082.734502960004 2025-09-17,15:22:17.000,260,11080576,118885,0,1758122536,13845.050653899998,-3.7762898099972517,53082.65764464001 2025-09-17,15:22:18.000,260,11080606,118965,0,1758122537,13844.734047329992,-3.748093289999815,53082.67860600001 2025-09-17,15:22:19.000,260,11080591,119445,0,1758122538,13844.47133123999,-3.6705528599995887,53082.66463176 2025-09-17,15:22:20.000,260,11080650,118885,0,1758122539,13844.1749336,-3.6071106899980805,53082.65764464001 2025-09-17,15:22:21.000,260,11080618,118845,0,1758122540,13843.918953819993,-3.522521129998495,53082.636683280005 2025-09-17,15:22:22.000,260,11080647,118845,0,1758122541,13843.622556180002,-3.4097350500014727,53082.62969616001 2025-09-17,15:22:23.000,260,11080637,118845,0,1758122542,13843.393521639991,-3.2898998399978154,53082.55982496001 2025-09-17,15:22:24.000,260,11080684,119005,0,1758122543,13843.11059661999,-3.113671589999285,53082.48995376001 2025-09-17,15:22:25.000,260,11080610,119245,0,1758122544,13842.88829838999,-3.0290820299996994,53082.55982496001 2025-09-17,15:22:26.000,260,11080612,118965,0,1758122545,13842.612109679998,-2.9233450800020364,53082.4340568 2025-09-17,15:22:27.000,260,11080651,118965,0,1758122546,13842.443701930002,-2.7823624800003017,53082.4340568 2025-09-17,15:22:28.000,260,11080672,119285,0,1758122547,13842.275294179992,-2.648429009997926,53082.371172720006 2025-09-17,15:22:29.000,260,11080665,119165,0,1758122548,13842.133831669991,-2.577937709997059,53082.32925 2025-09-17,15:22:30.000,260,11080609,118925,0,1758122549,13842.005841779996,-2.4651516300000367,53082.24540456001 2025-09-17,15:22:31.000,260,11080654,119045,0,1758122550,13841.89132450999,-2.38761119999981,53082.1895076 2025-09-17,15:22:32.000,260,11080587,118525,0,1758122551,13841.81048878999,-2.3382672899970203,53082.12662352001 2025-09-17,15:22:33.000,260,11080596,119165,0,1758122552,13841.763334619995,-2.3100707699995837,53082.0497652 2025-09-17,15:22:34.000,260,11080616,118965,0,1758122553,13841.682498899994,-2.317119899998943,53082.07072656 2025-09-17,15:22:35.000,260,11080649,119245,0,1758122554,13841.69597152,-2.324169029998302,53081.965919760005 2025-09-17,15:22:36.000,260,11080651,119085,0,1758122555,13841.69597152,-2.366463810001733,53081.9449584 2025-09-17,15:22:37.000,260,11080575,118925,0,1758122556,13841.62860841999,-2.436955109995324,53081.83316448 2025-09-17,15:22:38.000,260,11080639,118925,0,1758122557,13841.62860841999,-2.528593800001545,53081.728357680004 2025-09-17,15:22:39.000,260,11080615,119005,0,1758122558,13841.60839948999,-2.5990850999951363,53081.700409200006 2025-09-17,15:22:40.000,260,11080661,119045,0,1758122559,13841.655553659999,-2.7189203099987935,53081.6654736 2025-09-17,15:22:41.000,260,11080621,119165,0,1758122560,13841.588190559989,-2.84580465000181,53081.58861528 2025-09-17,15:22:42.000,260,11080628,118925,0,1758122561,13841.581454249994,-2.9374433400007547,53081.51874408 2025-09-17,15:22:43.000,260,11080604,119005,0,1758122562,13841.520827459994,-3.057278549997136,53081.44188576 2025-09-17,15:22:44.000,260,11080623,119085,0,1758122563,13841.439991739993,-3.170064630001434,53081.392975920004 2025-09-17,15:22:45.000,260,11080673,119045,0,1758122564,13841.365892329988,-3.2335067999956664,53081.3510532 2025-09-17,15:22:46.000,260,11080611,119005,0,1758122565,13841.271583989997,-3.318096359995252,53081.23925928001 2025-09-17,15:22:47.000,260,11080690,119285,0,1758122566,13841.157066719992,-3.374489399997401,53081.15541384 2025-09-17,15:22:48.000,260,11080633,118965,0,1758122567,13841.082967310002,-3.4943246100010583,53081.127465360005 2025-09-17,15:22:49.000,260,11080647,119045,0,1758122568,13840.988658969996,-3.5648159100019257,53081.07156840001 2025-09-17,15:22:50.000,260,11080623,119165,0,1758122569,13840.874141699991,-3.642356340002152,53081.0366328 2025-09-17,15:22:51.000,260,11080645,119045,0,1758122570,13840.766360739995,-3.7128476399957435,53080.98073584001 2025-09-17,15:22:52.000,260,11080676,119285,0,1758122571,13840.604689299995,-3.7551424199991743,53080.91785176 2025-09-17,15:22:53.000,260,11080614,119125,0,1758122572,13840.483435719994,-3.79038806999597,53080.85496768001 2025-09-17,15:22:54.000,260,11080635,119045,0,1758122573,13840.389127379989,-3.8679284999961965,53080.81304496001 2025-09-17,15:22:55.000,260,11080679,119085,0,1758122574,13840.281346419993,-3.903174150000268,53080.7222124 2025-09-17,15:22:56.000,260,11080623,119045,0,1758122575,13840.180301769993,-3.9736654500011355,53080.673302560004 2025-09-17,15:22:57.000,260,11080664,119205,0,1758122576,13840.032102949997,-4.072353269999439,53080.624392720005 2025-09-17,15:22:58.000,260,11080684,119085,0,1758122577,13839.931058299997,-4.072353269999439,53080.59644424001 2025-09-17,15:22:59.000,260,11080686,119045,0,1758122578,13839.856958889992,-4.142844570000307,53080.58247 2025-09-17,15:23:00.000,260,11080669,119165,0,1758122579,13839.715496379991,-4.213335870001174,53080.5125988 2025-09-17,15:23:01.000,260,11080597,119205,0,1758122580,13839.61445172999,-4.333171079997555,53080.470676079996 2025-09-17,15:23:02.000,260,11080646,119245,0,1758122581,13839.506670769995,-4.382514990000345,53080.42176624 2025-09-17,15:23:03.000,260,11080683,118965,0,1758122582,13839.39888981,-4.481202809998649,53080.38683064 2025-09-17,15:23:04.000,260,11080631,118885,0,1758122583,13839.35173563999,-4.558743239998876,53080.34490792 2025-09-17,15:23:05.000,260,11080633,119205,0,1758122584,13839.2574273,-4.678578449995257,53080.302985199996 2025-09-17,15:23:06.000,260,11080642,119165,0,1758122585,13839.183327889994,-4.819561049996992,53080.2680496 2025-09-17,15:23:07.000,260,11080617,119125,0,1758122586,13839.115964789999,-4.911199739995936,53080.191191280006 2025-09-17,15:23:08.000,260,11080685,119085,0,1758122587,13839.008183829988,-4.953494519999367,53080.170229920004 2025-09-17,15:23:09.000,260,11080638,119085,0,1758122588,13838.961029659993,-5.115624509999179,53080.135294319996 2025-09-17,15:23:10.000,260,11080675,119165,0,1758122589,13838.907139180003,-5.164968420001969,53080.05144888 2025-09-17,15:23:11.000,260,11080618,119125,0,1758122590,13838.819567149993,-5.270705369999632,53080.06542312001 2025-09-17,15:23:12.000,260,11080653,119205,0,1758122591,13838.691577259997,-5.362344059998577,53079.96061632 2025-09-17,15:23:13.000,260,11080651,119245,0,1758122592,13838.630950469997,-5.369393189997936,53080.01651328001 2025-09-17,15:23:14.000,260,11080606,118925,0,1758122593,13838.516433199991,-5.411687970001367,53080.01651328001 2025-09-17,15:23:15.000,260,11080620,119285,0,1758122594,13838.44233379,-5.461031879996881,53079.953629200005 2025-09-17,15:23:16.000,260,11080574,119245,0,1758122595,13838.28066235,-5.453982749997522,53079.84183528 2025-09-17,15:23:17.000,260,11080644,119445,0,1758122596,13838.186354009995,-5.425786230000085,53079.785938320005 2025-09-17,15:23:18.000,260,11080618,118965,0,1758122597,13838.05162780999,-5.369393189997936,53079.79292544 2025-09-17,15:23:19.000,260,11080585,119525,0,1758122598,13837.916901609999,-5.313000149995787,53079.72305424 2025-09-17,15:23:20.000,260,11080580,119165,0,1758122599,13837.788911719988,-5.214312329997483,53079.6741444 2025-09-17,15:23:21.000,260,11080608,119525,0,1758122600,13837.620503969993,-5.115624509999179,53079.688118640006 2025-09-17,15:23:22.000,260,11080648,119045,0,1758122601,13837.479041459992,-5.009887560001516,53079.66017016001 2025-09-17,15:23:23.000,260,11080565,119405,0,1758122602,13837.364524190001,-4.911199739995936,53079.569337600005 2025-09-17,15:23:24.000,260,11080664,119165,0,1758122603,13837.250006919996,-4.798413659998914,53079.520427760006 2025-09-17,15:23:25.000,260,11080608,119365,0,1758122604,13837.15569857999,-4.692676710001251,53079.50645352 2025-09-17,15:23:26.000,260,11080640,119005,0,1758122605,13837.068126549995,-4.572841499997594,53079.4295952 2025-09-17,15:23:27.000,260,11080542,119205,0,1758122606,13836.967081899995,-4.4953010699973674,53079.38068536 2025-09-17,15:23:28.000,260,11080601,119045,0,1758122607,13836.95360927999,-4.3966132499990636,53079.359724 2025-09-17,15:23:29.000,260,11080669,119365,0,1758122608,13836.886246179994,-4.361367600002268,53079.282865680005 2025-09-17,15:23:30.000,260,11080572,119205,0,1758122609,13836.845828319994,-4.2908763000014005,53079.2199816 2025-09-17,15:23:31.000,260,11080581,119085,0,1758122610,13836.818883079999,-4.255630649997329,53079.17107176 2025-09-17,15:23:32.000,260,11080666,119285,0,1758122611,13836.818883079999,-4.227434129999892,53079.15709752001 2025-09-17,15:23:33.000,260,11080615,119245,0,1758122612,13836.81214676999,-4.255630649997329,53079.0802392 2025-09-17,15:23:34.000,260,11080645,119085,0,1758122613,13836.785201529994,-4.269728909996047,53079.0802392 2025-09-17,15:23:35.000,260,11080681,119205,0,1758122614,13836.744783669994,-4.3402202099969145,53078.996393760004 2025-09-17,15:23:36.000,260,11080587,119165,0,1758122615,13836.75151997999,-4.382514990000345,53078.94049680001 2025-09-17,15:23:37.000,260,11080611,119325,0,1758122616,13836.785201529994,-4.438908029995218,53078.93350968 2025-09-17,15:23:38.000,260,11080639,119325,0,1758122617,13836.724574739994,-4.509399329996086,53078.898574080005 2025-09-17,15:23:39.000,260,11080621,119165,0,1758122618,13836.663947949994,-4.593988889995671,53078.82171576001 2025-09-17,15:23:40.000,260,11080639,119525,0,1758122619,13836.670684259989,-4.692676710001251,53078.80075440001 2025-09-17,15:23:41.000,260,11080583,119445,0,1758122620,13836.562903299993,-4.777266270000837,53078.75883168 2025-09-17,15:23:42.000,260,11080648,119285,0,1758122621,13836.509012819988,-4.890052349997859,53078.71690896 2025-09-17,15:23:43.000,260,11080645,119485,0,1758122622,13836.394495549997,-4.939396260000649,53078.68896048 2025-09-17,15:23:44.000,260,11080600,118965,0,1758122623,13836.232824109997,-5.045133209998312,53078.64005064 2025-09-17,15:23:45.000,260,11080635,119165,0,1758122624,13836.050943739996,-5.157919289995334,53078.58415368001 2025-09-17,15:23:46.000,260,11080658,119365,0,1758122625,13835.86232706,-5.221361459996842,53078.54921808 2025-09-17,15:23:47.000,260,11080582,119325,0,1758122626,13835.606347279994,-5.29185275999771,53078.493321120004 2025-09-17,15:23:48.000,260,11080575,119325,0,1758122627,13835.303213329993,-5.305951019996428,53078.42344992 2025-09-17,15:23:49.000,260,11080596,119405,0,1758122628,13835.020288309992,-5.320049279995146,53078.36755296001 2025-09-17,15:23:50.000,260,11080628,119085,0,1758122629,13834.730626979996,-5.3411966700005,53078.30466888 2025-09-17,15:23:51.000,260,11080621,119405,0,1758122630,13834.37360254999,-5.2848036299983505,53078.2068492 2025-09-17,15:23:52.000,260,11080655,119485,0,1758122631,13834.090677529988,-5.242508850002196,53078.25575904 2025-09-17,15:23:53.000,260,11080625,119605,0,1758122632,13833.740389409992,-5.150870159995975,53078.16492648 2025-09-17,15:23:54.000,260,11080573,119165,0,1758122633,13833.430519149995,-5.10857537999982,53078.109029520005 2025-09-17,15:23:55.000,260,11080602,119525,0,1758122634,13833.188011989994,-5.101526250000461,53077.9972356 2025-09-17,15:23:56.000,260,11080584,119485,0,1758122635,13832.844460179993,-5.05923146999703,53078.011209840006 2025-09-17,15:23:57.000,260,11080627,119445,0,1758122636,13832.534589919997,-5.002838430002157,53077.88544168001 2025-09-17,15:23:58.000,260,11080666,119365,0,1758122637,13832.30555538,-4.981691039996804,53077.78063488 2025-09-17,15:23:59.000,260,11080597,119085,0,1758122638,13832.01589404999,-4.939396260000649,53077.71775080001 2025-09-17,15:24:00.000,260,11080658,119165,0,1758122639,13831.753177959989,-4.93234713000129,53077.59198264 2025-09-17,15:24:01.000,260,11080595,119325,0,1758122640,13831.557824969997,-4.93234713000129,53077.49416296 2025-09-17,15:24:02.000,260,11080589,119485,0,1758122641,13831.322054119992,-4.925298000001931,53077.4033304 2025-09-17,15:24:03.000,260,11080572,119445,0,1758122642,13831.07954695999,-4.890052349997859,53077.2985236 2025-09-17,15:24:04.000,260,11080574,119365,0,1758122643,13830.931348139995,-4.826610179996351,53077.24961376 2025-09-17,15:24:05.000,260,11080591,119285,0,1758122644,13830.709049909994,-4.826610179996351,53077.10987136 2025-09-17,15:24:06.000,260,11080593,119605,0,1758122645,13830.527169539993,-4.8125119199976325,53076.99109032 2025-09-17,15:24:07.000,260,11080647,119325,0,1758122646,13830.365498099993,-4.742020619996765,53076.90724488001 2025-09-17,15:24:08.000,260,11080627,119285,0,1758122647,13830.224035589992,-4.65038192999782,53076.85833504001 2025-09-17,15:24:09.000,260,11080630,119405,0,1758122648,13830.008473670001,-4.601038020002306,53076.718592640005 2025-09-17,15:24:10.000,260,11080600,119405,0,1758122649,13829.84680223,-4.52349759000208,53076.669682800006 2025-09-17,15:24:11.000,260,11080661,119245,0,1758122650,13829.72554865,-4.403662379998423,53076.53692752 2025-09-17,15:24:12.000,260,11080640,119325,0,1758122651,13829.509986729994,-4.326121949998196,53076.46705632 2025-09-17,15:24:13.000,260,11080606,119205,0,1758122652,13829.442623629999,-4.171041089997743,53076.35526240001 2025-09-17,15:24:14.000,260,11080584,119405,0,1758122653,13829.381996839998,-4.058255010000721,53076.27141696 2025-09-17,15:24:15.000,260,11080631,119605,0,1758122654,13829.247270639993,-3.952518059995782,53076.20853288001 2025-09-17,15:24:16.000,260,11080631,119365,0,1758122655,13829.146225989993,-3.8749776299955556,53076.145648800004 2025-09-17,15:24:17.000,260,11080646,119485,0,1758122656,13829.045181339992,-3.6987493799970252,53076.08975184001 2025-09-17,15:24:18.000,260,11080620,119525,0,1758122657,13828.971081930002,-3.6071106899980805,53075.99193216001 2025-09-17,15:24:19.000,260,11080626,119405,0,1758122658,13828.903718829992,-3.4943246100010583,53075.90808672 2025-09-17,15:24:20.000,260,11080543,119445,0,1758122659,13828.802674179991,-3.3956367899954785,53075.78930568 2025-09-17,15:24:21.000,260,11080562,119645,0,1758122660,13828.755520009996,-3.261703320000379,53075.761357200005 2025-09-17,15:24:22.000,260,11080630,119525,0,1758122661,13828.674684289996,-3.163015500002075,53075.593666320005 2025-09-17,15:24:23.000,260,11080596,119525,0,1758122662,13828.58711226,-3.0361311599990586,53075.57969208 2025-09-17,15:24:24.000,260,11080626,119165,0,1758122663,13828.51974915999,-2.895148559997324,53075.474885280004 2025-09-17,15:24:25.000,260,11080554,119804,0,1758122664,13828.46585868,-2.733018569997512,53075.40501408 2025-09-17,15:24:26.000,260,11080616,119685,0,1758122665,13828.40523189,-2.634330749999208,53075.34213 2025-09-17,15:24:27.000,260,11080584,119325,0,1758122666,13828.331132479994,-2.5144955399955506,53075.26527168 2025-09-17,15:24:28.000,260,11080650,119365,0,1758122667,13828.243560449999,-2.3382672899970203,53075.17443912 2025-09-17,15:24:29.000,260,11080579,119525,0,1758122668,13828.209878899994,-2.218432080000639,53075.18142624001 2025-09-17,15:24:30.000,260,11080631,119405,0,1758122669,13828.088625319993,-2.119744260002335,53075.06963232 2025-09-17,15:24:31.000,260,11080616,119125,0,1758122670,13828.034734839988,-1.9928599199993187,53075.02072248 2025-09-17,15:24:32.000,260,11080639,119445,0,1758122671,13827.900008639997,-1.851877319997584,53074.9578384 2025-09-17,15:24:33.000,260,11080566,119165,0,1758122672,13827.906744949993,-1.75318949999928,53074.943864160006 2025-09-17,15:24:34.000,260,11080612,119445,0,1758122673,13827.839381849997,-1.6615508100003353,53074.8530316 2025-09-17,15:24:35.000,260,11080647,119325,0,1758122674,13827.798963989997,-1.5769612500007497,53074.79014752 2025-09-17,15:24:36.000,260,11080657,119245,0,1758122675,13827.731600890002,-1.4994208200005232,53074.72027632 2025-09-17,15:24:37.000,260,11080593,119605,0,1758122676,13827.704655649992,-1.4571260399970924,53074.68534072 2025-09-17,15:24:38.000,260,11080633,119445,0,1758122677,13827.637292549996,-1.4430277799983742,53074.643418 2025-09-17,15:24:39.000,260,11080611,119525,0,1758122678,13827.630556240001,-1.4641751699964516,53074.65040512001 2025-09-17,15:24:40.000,260,11080609,119605,0,1758122679,13827.590138380001,-1.485322560001805,53074.5735468 2025-09-17,15:24:41.000,260,11080549,119405,0,1758122680,13827.522775279991,-1.4712242999958107,53074.538611200005 2025-09-17,15:24:42.000,260,11080604,119445,0,1758122681,13827.44193955999,-1.435978649999015,53074.52463696 2025-09-17,15:24:43.000,260,11080626,119285,0,1758122682,13827.42846694,-1.4641751699964516,53074.42681728 2025-09-17,15:24:44.000,260,11080615,119205,0,1758122683,13827.32742229,-1.5205682099986007,53074.42681728 2025-09-17,15:24:45.000,260,11080632,119525,0,1758122684,13827.21964132999,-1.5135190799992415,53074.33598472 2025-09-17,15:24:46.000,260,11080636,119485,0,1758122685,13827.12533299,-1.492371690001164,53074.31502336001 2025-09-17,15:24:47.000,260,11080656,119485,0,1758122686,13827.051233579994,-1.5064699499998824,53074.30803624 2025-09-17,15:24:48.000,260,11080593,119445,0,1758122687,13826.950188929994,-1.5064699499998824,53074.252139280004 2025-09-17,15:24:49.000,260,11080671,119525,0,1758122688,13826.882825829998,-1.4571260399970924,53074.16829384 2025-09-17,15:24:50.000,260,11080649,119845,0,1758122689,13826.828935349993,-1.5205682099986007,53074.14733248001 2025-09-17,15:24:51.000,260,11080636,119365,0,1758122690,13826.741363319998,-1.5135190799992415,53074.14034536 2025-09-17,15:24:52.000,260,11080671,119605,0,1758122691,13826.647054979992,-1.4994208200005232,53074.084448400004 2025-09-17,15:24:53.000,260,11080622,119445,0,1758122692,13826.519065089997,-1.5135190799992415,53074.035538560005 2025-09-17,15:24:54.000,260,11080636,119525,0,1758122693,13826.384338889991,-1.5276173399979598,53073.95868024001 2025-09-17,15:24:55.000,260,11080614,119325,0,1758122694,13826.303503169991,-1.4430277799983742,53073.90278328 2025-09-17,15:24:56.000,260,11080653,119405,0,1758122695,13826.14183172999,-1.4077821300015785,53073.944706 2025-09-17,15:24:57.000,260,11080599,119685,0,1758122696,13826.06773232,-1.3725364799975068,53073.916757520004 2025-09-17,15:24:58.000,260,11080635,119525,0,1758122697,13825.87911563999,-1.3161434399953578,53073.83291208 2025-09-17,15:24:59.000,260,11080610,119685,0,1758122698,13825.798279919989,-1.224504749996413,53073.7350924 2025-09-17,15:25:00.000,260,11080646,119565,0,1758122699,13825.582717999998,-1.2104064899976947,53073.71413104 2025-09-17,15:25:01.000,260,11080660,119804,0,1758122700,13825.501882279998,-1.1610625800021808,53073.65823408 2025-09-17,15:25:02.000,260,11080589,119565,0,1758122701,13825.414310250002,-1.020079980000446,53073.630285600004 2025-09-17,15:25:03.000,260,11080646,119685,0,1758122702,13825.225693569992,-0.9989325899950927,53073.50451744001 2025-09-17,15:25:04.000,260,11080620,119485,0,1758122703,13825.124648919991,-0.8297534699959215,53073.47656896001 2025-09-17,15:25:05.000,260,11080597,119445,0,1758122704,13825.057285819996,-0.7310656499976176,53073.434646240006 2025-09-17,15:25:06.000,260,11080663,119525,0,1758122705,13824.94276854999,-0.6041813100018771,53073.364775040005 2025-09-17,15:25:07.000,260,11080649,119525,0,1758122706,13824.834987589995,-0.47729696999886073,53073.30887808001 2025-09-17,15:25:08.000,260,11080647,119725,0,1758122707,13824.74067924999,-0.33631436999712605,53073.266955360006 2025-09-17,15:25:09.000,260,11080595,119525,0,1758122708,13824.68005245999,-0.18828263999603223,53073.20407128 2025-09-17,15:25:10.000,260,11080594,119565,0,1758122709,13824.612689359994,-0.04730004000157351,53073.19009704001 2025-09-17,15:25:11.000,260,11080591,119525,0,1758122710,13824.498172089989,0.13597734000359196,53073.07131600001 2025-09-17,15:25:12.000,260,11080657,119485,0,1758122711,13824.457754229988,0.31220559000212234,53073.00843192 2025-09-17,15:25:13.000,260,11080626,119645,0,1758122712,13824.397127439988,0.48138471000129357,53072.94554784 2025-09-17,15:25:14.000,260,11080595,119525,0,1758122713,13824.363445889998,0.6646620899991831,53072.84074104 2025-09-17,15:25:15.000,260,11080561,119565,0,1758122714,13824.275873860002,0.8408903399977135,53072.896638 2025-09-17,15:25:16.000,260,11080675,119285,0,1758122715,13824.255664930002,1.0523642400003155,53072.84772816 2025-09-17,15:25:17.000,260,11080602,119405,0,1758122716,13824.228719689992,1.235641619998205,53072.74990848 2025-09-17,15:25:18.000,260,11080639,119645,0,1758122717,13824.195038140002,1.4189190000033705,53072.70099864 2025-09-17,15:25:19.000,260,11080585,119525,0,1758122718,13824.221983379997,1.60219638000126,53072.66606304001 2025-09-17,15:25:20.000,260,11080582,119965,0,1758122719,13824.141147659997,1.7784246299997903,53072.575230480004 2025-09-17,15:25:21.000,260,11080635,119645,0,1758122720,13824.100729799997,1.9617020099976799,53072.58920472001 2025-09-17,15:25:22.000,260,11080545,119605,0,1758122721,13824.026630389992,2.137930260003486,53072.49138504 2025-09-17,15:25:23.000,260,11080644,119405,0,1758122722,13823.979476219996,2.3141585100020166,53072.477410800006 2025-09-17,15:25:24.000,260,11080613,119445,0,1758122723,13823.905376809991,2.5326815400039777,53072.49138504 2025-09-17,15:25:25.000,260,11080602,119845,0,1758122724,13823.8312774,2.751204569998663,53072.38657824 2025-09-17,15:25:26.000,260,11080562,119645,0,1758122725,13823.75044168,2.955629340001906,53072.35164264001 2025-09-17,15:25:27.000,260,11080613,119525,0,1758122726,13823.66286964999,3.1952997600019444,53072.32369416 2025-09-17,15:25:28.000,260,11080641,119685,0,1758122727,13823.514670829994,3.392675399998552,53072.239848720004 2025-09-17,15:25:29.000,260,11080592,119645,0,1758122728,13823.447307729999,3.6323458199985907,53072.197926 2025-09-17,15:25:30.000,260,11080594,119605,0,1758122729,13823.352999389994,3.8790653699979885,53072.18395176001 2025-09-17,15:25:31.000,260,11080603,119365,0,1758122730,13823.251954739993,4.132834050004021,53072.15600328 2025-09-17,15:25:32.000,260,11080584,119765,0,1758122731,13823.117228540003,4.37250447000406,53072.16997752 2025-09-17,15:25:33.000,260,11080580,119485,0,1758122732,13822.975766030002,4.647420540000894,53072.05119648 2025-09-17,15:25:34.000,260,11080627,119565,0,1758122733,13822.874721380002,4.9293857400043635,53072.03023512 2025-09-17,15:25:35.000,260,11080614,119485,0,1758122734,13822.733258870001,5.204301810001198,53072.00927376 2025-09-17,15:25:36.000,260,11080635,119485,0,1758122735,13822.63221422,5.458070489999955,53071.925428320006 2025-09-17,15:25:37.000,260,11080645,119685,0,1758122736,13822.56485111999,5.754133950002142,53071.96036392 2025-09-17,15:25:38.000,260,11080595,119325,0,1758122737,13822.436861229995,5.9797061100034625,53071.87651848001 2025-09-17,15:25:39.000,260,11080646,119565,0,1758122738,13822.315607649994,6.275769569998374,53071.91844120001 2025-09-17,15:25:40.000,260,11080624,119645,0,1758122739,13822.24150823999,6.5013417299996945,53071.84158288 2025-09-17,15:25:41.000,260,11080577,119845,0,1758122740,13822.120254659989,6.755110409998451,53071.76472456 2025-09-17,15:25:42.000,260,11080618,119645,0,1758122741,13821.999001079988,7.015928220003843,53071.736776080004 2025-09-17,15:25:43.000,260,11080620,119725,0,1758122742,13821.958583219988,7.2344512499985285,53071.71581472 2025-09-17,15:25:44.000,260,11080583,119565,0,1758122743,13821.871011189993,7.467072539999208,53071.68087912001 2025-09-17,15:25:45.000,260,11080588,119485,0,1758122744,13821.850802259993,7.713792089998606,53071.590046560006 2025-09-17,15:25:46.000,260,11080654,119645,0,1758122745,13821.790175469992,7.953462509998644,53071.5341496 2025-09-17,15:25:47.000,260,11080612,119685,0,1758122746,13821.756493920002,8.221329450003395,53071.48523976 2025-09-17,15:25:48.000,260,11080623,119445,0,1758122747,13821.722812369997,8.43985247999808,53071.499214 2025-09-17,15:25:49.000,260,11080610,119405,0,1758122748,13821.695867130002,8.693621160004113,53071.45729128 2025-09-17,15:25:50.000,260,11080620,119565,0,1758122749,13821.749757609992,8.933291580004152,53071.44331704001 2025-09-17,15:25:51.000,260,11080638,119645,0,1758122750,13821.743021299997,9.18001113000355,53071.401394320004 2025-09-17,15:25:52.000,260,11080616,119804,0,1758122751,13821.796911780002,9.433779810002306,53071.36645872 2025-09-17,15:25:53.000,260,11080580,119565,0,1758122752,13821.864274879998,9.694597620000422,53071.33851024 2025-09-17,15:25:54.000,260,11080646,119485,0,1758122753,13821.972055839993,9.969513690004533,53071.34549736001 2025-09-17,15:25:55.000,260,11080554,119725,0,1758122754,13822.113518349994,10.202134979997936,53071.2896004 2025-09-17,15:25:56.000,260,11080607,119565,0,1758122755,13822.22129930999,10.455903660003969,53071.29658752001 2025-09-17,15:25:57.000,260,11080609,119925,0,1758122756,13822.38297074999,10.695574080004008,53071.2896004 2025-09-17,15:25:58.000,260,11080581,119845,0,1758122757,13822.52443325999,10.977539280000201,53071.282613280004 2025-09-17,15:25:59.000,260,11080539,119845,0,1758122758,13822.60526897999,11.203111440001521,53071.26863904 2025-09-17,15:26:00.000,260,11080637,119685,0,1758122759,13822.793885660001,11.428683600002842,53071.31056176 2025-09-17,15:26:01.000,260,11080609,119485,0,1758122760,13822.921875549997,11.66835402000288,53071.303574640006 2025-09-17,15:26:02.000,260,11080642,119485,0,1758122761,13823.083546989998,11.908024440002919,53071.32453600001 2025-09-17,15:26:03.000,260,11080573,119565,0,1758122762,13823.272163669993,12.140645730003598,53071.27562616001 2025-09-17,15:26:04.000,260,11080622,119845,0,1758122763,13823.373208319994,12.323923110001488,53071.254664800006 2025-09-17,15:26:05.000,260,11080594,119685,0,1758122764,13823.54161606999,12.493102230000659,53071.33851024 2025-09-17,15:26:06.000,260,11080644,119804,0,1758122765,13823.71002382,12.71162526000262,53071.39440720001 2025-09-17,15:26:07.000,260,11080556,119685,0,1758122766,13823.84475001999,12.84555872999772,53071.39440720001 2025-09-17,15:26:08.000,260,11080653,119885,0,1758122767,13824.060311939997,13.000639589998173,53071.41536856001 2025-09-17,15:26:09.000,260,11080564,119565,0,1758122768,13824.201774449997,13.155720449998626,53071.39440720001 2025-09-17,15:26:10.000,260,11080568,119685,0,1758122769,13824.376918509988,13.30375217999972,53071.43632992 2025-09-17,15:26:11.000,260,11080638,119725,0,1758122770,13824.552062569994,13.444734780001454,53071.49222688001 2025-09-17,15:26:12.000,260,11080604,119845,0,1758122771,13824.74741556,13.585717380003189,53071.5341496 2025-09-17,15:26:13.000,260,11080583,119765,0,1758122772,13824.875405449995,13.747847370003,53071.590046560006 2025-09-17,15:26:14.000,260,11080639,119605,0,1758122773,13825.064022129991,13.902928230003454,53071.617995040004 2025-09-17,15:26:15.000,260,11080593,119645,0,1758122774,13825.218957259996,14.079156480001984,53071.69485336 2025-09-17,15:26:16.000,260,11080593,119645,0,1758122775,13825.387365009992,14.248335600001155,53071.72978896001 2025-09-17,15:26:17.000,260,11080603,120005,0,1758122776,13825.582717999998,14.431612979999045,53071.79966016001 2025-09-17,15:26:18.000,260,11080564,119485,0,1758122777,13825.737653129989,14.678332529998443,53071.86254424 2025-09-17,15:26:19.000,260,11080579,119685,0,1758122778,13825.93974242999,14.889806430001045,53071.904466960004 2025-09-17,15:26:20.000,260,11080548,119845,0,1758122779,13826.074468629995,15.080132939998293,53071.96735104001 2025-09-17,15:26:21.000,260,11080605,119685,0,1758122780,13826.22940376,15.312754229998973,53072.023248000005 2025-09-17,15:26:22.000,260,11080621,120045,0,1758122781,13826.377602579996,15.510129870002856,53072.15600328 2025-09-17,15:26:23.000,260,11080571,119845,0,1758122782,13826.572955570002,15.721603769998183,53072.23286160001 2025-09-17,15:26:24.000,260,11080539,119845,0,1758122783,13826.748099629993,15.911930280002707,53072.288758560004 2025-09-17,15:26:25.000,260,11080558,119845,0,1758122784,13826.923243689998,16.109305919999315,53072.36561688 2025-09-17,15:26:26.000,260,11080559,120005,0,1758122785,13827.12533299,16.25733765000041,53072.46343656 2025-09-17,15:26:27.000,260,11080621,119725,0,1758122786,13827.313949669995,16.41241851000086,53072.53330776 2025-09-17,15:26:28.000,260,11080656,119765,0,1758122787,13827.455412179996,16.630941540002823,53072.61016608 2025-09-17,15:26:29.000,260,11080543,119685,0,1758122788,13827.691183030001,16.771924140004558,53072.72894712 2025-09-17,15:26:30.000,260,11080553,119845,0,1758122789,13827.900008639997,16.976348910000524,53072.812792560006 2025-09-17,15:26:31.000,260,11080646,119804,0,1758122790,13828.081889009998,17.180773680003767,53072.93856072 2025-09-17,15:26:32.000,260,11080615,119925,0,1758122791,13828.310923549994,17.33585454000422,53073.029393280005 2025-09-17,15:26:33.000,260,11080643,119925,0,1758122792,13828.49954022999,17.497984530004032,53073.05035464001 2025-09-17,15:26:34.000,260,11080595,119725,0,1758122793,13828.762256319991,17.681261910001922,53073.127212960004 2025-09-17,15:26:35.000,260,11080614,119925,0,1758122794,13828.984554549992,17.86453928999981,53073.294903840004 2025-09-17,15:26:36.000,260,11080640,119645,0,1758122795,13829.254006949988,18.0478166699977,53073.39272352 2025-09-17,15:26:37.000,260,11080619,119605,0,1758122796,13829.483041489999,18.202897529998154,53073.4905432 2025-09-17,15:26:38.000,260,11080587,119845,0,1758122797,13829.75923019999,18.350929259999248,53073.57438864001 2025-09-17,15:26:39.000,260,11080568,119885,0,1758122798,13830.075836769996,18.52010837999842,53073.67919544 2025-09-17,15:26:40.000,260,11080611,119845,0,1758122799,13830.419388579998,18.696336630004225,53073.85387344 2025-09-17,15:26:41.000,260,11080616,119845,0,1758122800,13830.722522529999,18.85141749000468,53073.916757520004 2025-09-17,15:26:42.000,260,11080638,120045,0,1758122801,13831.08628327,19.041744000001927,53073.99361584 2025-09-17,15:26:43.000,260,11080595,119725,0,1758122802,13831.443307699992,19.232070509999176,53074.11239688 2025-09-17,15:26:44.000,260,11080614,119845,0,1758122803,13831.793595819989,19.408298759997706,53074.2591264 2025-09-17,15:26:45.000,260,11080587,119965,0,1758122804,13832.150620249995,19.54928135999944,53074.34297184001 2025-09-17,15:26:46.000,260,11080555,119565,0,1758122805,13832.500908369992,19.72550960999797,53074.46175288001 2025-09-17,15:26:47.000,260,11080556,120005,0,1758122806,13832.851196489988,19.922885250001855,53074.608482400006 2025-09-17,15:26:48.000,260,11080610,119725,0,1758122807,13833.167803059994,20.077966110002308,53074.72726344001 2025-09-17,15:26:49.000,260,11080631,119885,0,1758122808,13833.470937009995,20.317636530002346,53074.93687704001 2025-09-17,15:26:50.000,260,11080590,120245,0,1758122809,13833.767334650001,20.493864780000877,53075.03469672001 2025-09-17,15:26:51.000,260,11080579,120165,0,1758122810,13834.036787049998,20.733535200000915,53075.167452 2025-09-17,15:26:52.000,260,11080627,119485,0,1758122811,13834.360129929999,20.86746867000329,53075.258284560005 2025-09-17,15:26:53.000,260,11080611,119925,0,1758122812,13834.66326388,21.0648443099999,53075.40501408 2025-09-17,15:26:54.000,260,11080607,120005,0,1758122813,13835.020288309992,21.2763182100025,53075.56571784001 2025-09-17,15:26:55.000,260,11080577,119885,0,1758122814,13835.323422259993,21.410251680004876,53075.76834432 2025-09-17,15:26:56.000,260,11080669,120165,0,1758122815,13835.64002883,21.586479930003406,53075.88712536 2025-09-17,15:26:57.000,260,11080573,119965,0,1758122816,13835.92295385,21.7345116600045,53076.03385488 2025-09-17,15:26:58.000,260,11080583,119925,0,1758122817,13836.232824109997,21.85434687000088,53076.24346848 2025-09-17,15:26:59.000,260,11080604,120165,0,1758122818,13836.509012819988,21.931887300001108,53076.32731392001 2025-09-17,15:27:00.000,260,11080566,120165,0,1758122819,13836.818883079999,22.030575119999412,53076.52295328001 2025-09-17,15:27:01.000,260,11080536,119804,0,1758122820,13837.128753339995,22.065820770003484,53076.78846384001 2025-09-17,15:27:02.000,260,11080536,120165,0,1758122821,13837.418414669992,22.129262939997716,53076.94218048 2025-09-17,15:27:03.000,260,11080559,119885,0,1758122822,13837.687867070003,22.14336120000371,53077.102884240005 2025-09-17,15:27:04.000,260,11080570,119845,0,1758122823,13838.03141887999,22.15745946000243,53077.32647208 2025-09-17,15:27:05.000,260,11080623,119804,0,1758122824,13838.37497068999,22.164508590001788,53077.48018872001 2025-09-17,15:27:06.000,260,11080574,119845,0,1758122825,13838.691577259997,22.15745946000243,53077.612944 2025-09-17,15:27:07.000,260,11080579,120045,0,1758122826,13839.021656449993,22.14336120000371,53077.79460912001 2025-09-17,15:27:08.000,260,11080593,120005,0,1758122827,13839.37194456999,22.14336120000371,53077.941338640005 2025-09-17,15:27:09.000,260,11080541,119845,0,1758122828,13839.715496379991,22.079919030002202,53078.17191360001 2025-09-17,15:27:10.000,260,11080604,119804,0,1758122829,13840.085993430002,22.04467337999813,53078.40248856 2025-09-17,15:27:11.000,260,11080597,119885,0,1758122830,13840.416072619999,22.009427730001335,53078.55620520001 2025-09-17,15:27:12.000,260,11080597,119845,0,1758122831,13840.79330597999,21.92483817000175,53078.80774152 2025-09-17,15:27:13.000,260,11080536,119965,0,1758122832,13841.150330409997,21.85434687000088,53078.98940664001 2025-09-17,15:27:14.000,260,11080629,119885,0,1758122833,13841.514091149998,21.80500295999809,53079.19902024 2025-09-17,15:27:15.000,260,11080587,120005,0,1758122834,13841.925006059995,21.69926601000043,53079.32478840001 2025-09-17,15:27:16.000,260,11080538,120085,0,1758122835,13842.329184659997,21.62877470999956,53079.534402 2025-09-17,15:27:17.000,260,11080584,120165,0,1758122836,13842.652527539998,21.558283409998694,53079.75798984001 2025-09-17,15:27:18.000,260,11080584,119965,0,1758122837,13843.04996982999,21.445497330001672,53079.93266784 2025-09-17,15:27:19.000,260,11080598,119885,0,1758122838,13843.454148429992,21.360907770002086,53080.10035872 2025-09-17,15:27:20.000,260,11080562,119965,0,1758122839,13843.838118099993,21.205826910001633,53080.30997232001 2025-09-17,15:27:21.000,260,11080594,120165,0,1758122840,13844.21535146,21.022549530003744,53080.51958592001 2025-09-17,15:27:22.000,260,11080621,119804,0,1758122841,13844.619530060001,20.902714320000086,53080.72919952 2025-09-17,15:27:23.000,260,11080591,119725,0,1758122842,13844.956345559993,20.712387810002838,53080.88990328 2025-09-17,15:27:24.000,260,11080613,120005,0,1758122843,13845.34705153999,20.536159560004307,53081.02265856001 2025-09-17,15:27:25.000,260,11080646,120125,0,1758122844,13845.71754859,20.303538270003628,53081.225285040004 2025-09-17,15:27:26.000,260,11080608,120085,0,1758122845,13846.047627779997,20.120260889998463,53081.4209244 2025-09-17,15:27:27.000,260,11080534,120045,0,1758122846,13846.364234349989,19.901737860003777,53081.5956024 2025-09-17,15:27:28.000,260,11080614,120285,0,1758122847,13846.72799508999,19.633870919999026,53081.77726752 2025-09-17,15:27:29.000,260,11080557,119605,0,1758122848,13847.024392729996,19.401249629998347,53081.98688112001 2025-09-17,15:27:30.000,260,11080604,119965,0,1758122849,13847.327526679997,19.19682486000238,53082.12662352001 2025-09-17,15:27:31.000,260,11080592,120125,0,1758122850,13847.617188009994,18.97830183000042,53082.30828864 2025-09-17,15:27:32.000,260,11080555,120045,0,1758122851,13847.879904099995,18.7527296699991,53082.503928 2025-09-17,15:27:33.000,260,11080564,119845,0,1758122852,13848.11567495,18.56945229000121,53082.74149008 2025-09-17,15:27:34.000,260,11080545,120525,0,1758122853,13848.331236869992,18.32978187000117,53082.82533552001 2025-09-17,15:27:35.000,260,11080627,119765,0,1758122854,13848.499644620002,18.13945536000392,53083.041936240006 2025-09-17,15:27:36.000,260,11080611,120005,0,1758122855,13848.674788679993,17.949128849999397,53083.1677044 2025-09-17,15:27:37.000,260,11080626,120485,0,1758122856,13848.796042259994,17.73765495000407,53083.3423824 2025-09-17,15:27:38.000,260,11080612,119804,0,1758122857,13848.94424107999,17.52618105000147,53083.524047520004 2025-09-17,15:27:39.000,260,11080624,119965,0,1758122858,13849.05202204,17.30060889000015,53083.68475128001 2025-09-17,15:27:40.000,260,11080591,120165,0,1758122859,13849.0924399,17.10323325000354,53083.81750656 2025-09-17,15:27:41.000,260,11080599,120485,0,1758122860,13849.159802999995,16.87061196000286,53083.9362876 2025-09-17,15:27:42.000,260,11080543,120005,0,1758122861,13849.27432027,16.616843280004105,53084.09000424001 2025-09-17,15:27:43.000,260,11080595,120045,0,1758122862,13849.321474439996,16.320779820001917,53084.22275952 2025-09-17,15:27:44.000,260,11080552,119925,0,1758122863,13849.39557385,16.045863749997807,53084.29961784 2025-09-17,15:27:45.000,260,11080580,120045,0,1758122864,13849.456200640001,15.770947680000972,53084.50224432001 2025-09-17,15:27:46.000,260,11080572,120045,0,1758122865,13849.456200640001,15.467835089999426,53084.58608976 2025-09-17,15:27:47.000,260,11080592,119965,0,1758122866,13849.516827430001,15.164722499997879,53084.718845040006 2025-09-17,15:27:48.000,260,11080578,120205,0,1758122867,13849.617872080002,14.868659040002967,53084.85858744001 2025-09-17,15:27:49.000,260,11080537,119965,0,1758122868,13849.631344699992,14.52325166999799,53084.935445760006 2025-09-17,15:27:50.000,260,11080576,120125,0,1758122869,13849.685235179997,14.206040819997725,53085.033265440004 2025-09-17,15:27:51.000,260,11080614,120325,0,1758122870,13849.712180419992,13.895879100004095,53085.18698208 2025-09-17,15:27:52.000,260,11080613,120205,0,1758122871,13849.718916730002,13.620963029999984,53085.23589192 2025-09-17,15:27:53.000,260,11080610,120045,0,1758122872,13849.691971489992,13.30375217999972,53085.298776 2025-09-17,15:27:54.000,260,11080603,119925,0,1758122873,13849.712180419992,13.021786980003526,53085.389608560006 2025-09-17,15:27:55.000,260,11080565,120165,0,1758122874,13849.691971489992,12.775067430004128,53085.438518400006 2025-09-17,15:27:56.000,260,11080547,120045,0,1758122875,13849.638081010002,12.507200489999377,53085.557299440006 2025-09-17,15:27:57.000,260,11080615,120165,0,1758122876,13849.644817319997,12.338021370000206,53085.59223504 2025-09-17,15:27:58.000,260,11080610,120045,0,1758122877,13849.543772669997,12.084252690001449,53085.585247920004 2025-09-17,15:27:59.000,260,11080573,120165,0,1758122878,13849.496618500001,11.823434880003333,53085.69704184001 2025-09-17,15:28:00.000,260,11080642,120125,0,1758122879,13849.449464329991,11.611960980000731,53085.773900160006 2025-09-17,15:28:01.000,260,11080557,120365,0,1758122880,13849.368628609991,11.414585340004123,53085.73896456 2025-09-17,15:28:02.000,260,11080603,120165,0,1758122881,13849.301265509996,11.196062310002162,53085.7878744 2025-09-17,15:28:03.000,260,11080684,120325,0,1758122882,13849.200220859995,11.04098145000171,53085.8577456 2025-09-17,15:28:04.000,260,11080610,120045,0,1758122883,13849.16653930999,10.871802330002538,53085.90665544 2025-09-17,15:28:05.000,260,11080602,120125,0,1758122884,13849.119385139995,10.62508278000314,53085.91364256001 2025-09-17,15:28:06.000,260,11080596,120125,0,1758122885,13849.04528572999,10.477051050002046,53085.95556528 2025-09-17,15:28:07.000,260,11080610,120165,0,1758122886,13848.99139525,10.258528020000085,53085.89966832 2025-09-17,15:28:08.000,260,11080558,120245,0,1758122887,13848.98465893999,10.110496289998991,53085.94857816 2025-09-17,15:28:09.000,260,11080550,120645,0,1758122888,13848.890350599999,9.913120650002384,53085.91364256001 2025-09-17,15:28:10.000,260,11080604,120205,0,1758122889,13848.883614289989,9.743941530003212,53085.93460392001 2025-09-17,15:28:11.000,260,11080599,120285,0,1758122890,13848.816251189994,9.553615019998688,53085.90665544 2025-09-17,15:28:12.000,260,11080586,120165,0,1758122891,13848.748888089998,9.335091990004003,53085.9276168 2025-09-17,15:28:13.000,260,11080552,120245,0,1758122892,13848.681524989988,9.165912870004831,53085.93460392001 2025-09-17,15:28:14.000,260,11080595,120245,0,1758122893,13848.654579749993,8.989684619999025,53085.98351376001 2025-09-17,15:28:15.000,260,11080553,120365,0,1758122894,13848.647843439998,8.799358110001776,53085.98351376001 2025-09-17,15:28:16.000,260,11080588,120045,0,1758122895,13848.600689270002,8.552638560002379,53085.920629680004 2025-09-17,15:28:17.000,260,11080585,120245,0,1758122896,13848.567007719997,8.355262919998495,53085.91364256001 2025-09-17,15:28:18.000,260,11080606,119965,0,1758122897,13848.506380929997,8.12969076000445,53085.941591040006 2025-09-17,15:28:19.000,260,11080575,120325,0,1758122898,13848.499644620002,7.9182168600018485,53085.89966832 2025-09-17,15:28:20.000,260,11080572,120125,0,1758122899,13848.425545209997,7.720841219997965,53085.892681200006 2025-09-17,15:28:21.000,260,11080562,120485,0,1758122900,13848.364918419997,7.509367320002639,53085.87870696 2025-09-17,15:28:22.000,260,11080540,120365,0,1758122901,13848.277346390001,7.304942549999396,53085.84377136001 2025-09-17,15:28:23.000,260,11080591,120365,0,1758122902,13848.142620189996,7.121665170001506,53085.85075848 2025-09-17,15:28:24.000,260,11080563,120165,0,1758122903,13848.04831184999,6.9172403999982635,53085.80883576 2025-09-17,15:28:25.000,260,11080594,120405,0,1758122904,13847.93379458,6.741012149999733,53085.80184864 2025-09-17,15:28:26.000,260,11080626,120285,0,1758122905,13847.79233207,6.5013417299996945,53085.7878744 2025-09-17,15:28:27.000,260,11080623,120445,0,1758122906,13847.623924319989,6.268720439999015,53085.73197744 2025-09-17,15:28:28.000,260,11080635,120125,0,1758122907,13847.462252879988,6.057246540003689,53085.69704184001 2025-09-17,15:28:29.000,260,11080560,120605,0,1758122908,13847.253427269992,5.845772640001087,53085.63415776 2025-09-17,15:28:30.000,260,11080673,120325,0,1758122909,13847.017656420001,5.599053090001689,53085.57127368 2025-09-17,15:28:31.000,260,11080611,120325,0,1758122910,13846.82903973999,5.4510213600005955,53085.536338080004 2025-09-17,15:28:32.000,260,11080588,120245,0,1758122911,13846.559587339994,5.260694850003347,53085.55031232001 2025-09-17,15:28:33.000,260,11080574,120445,0,1758122912,13846.344025419989,5.056270080000104,53085.45249264 2025-09-17,15:28:34.000,260,11080577,120365,0,1758122913,13846.074573019992,4.936434870003723,53085.39659568 2025-09-17,15:28:35.000,260,11080574,120245,0,1758122914,13845.798384310001,4.795452270001988,53085.34768584 2025-09-17,15:28:36.000,260,11080548,120445,0,1758122915,13845.52893190999,4.6192240200034576,53085.319737360005 2025-09-17,15:28:37.000,260,11080582,120325,0,1758122916,13845.239270579994,4.471192290002364,53085.270827520006 2025-09-17,15:28:38.000,260,11080566,120325,0,1758122917,13844.956345559993,4.32316056000127,53085.249866160004 2025-09-17,15:28:39.000,260,11080587,120445,0,1758122918,13844.659947920001,4.153981440002099,53085.1590336 2025-09-17,15:28:40.000,260,11080570,120525,0,1758122919,13844.37028658999,4.020047969999723,53085.04723968001 2025-09-17,15:28:41.000,260,11080581,120525,0,1758122920,13844.10757049999,3.900212760003342,53085.00531696001 2025-09-17,15:28:42.000,260,11080624,120405,0,1758122921,13843.831381789998,3.801524939997762,53084.94243288 2025-09-17,15:28:43.000,260,11080587,120445,0,1758122922,13843.561929390002,3.6252966899992316,53084.90051016 2025-09-17,15:28:44.000,260,11080589,120205,0,1758122923,13843.346367469996,3.5125106100022094,53084.82365184 2025-09-17,15:28:45.000,260,11080600,120405,0,1758122924,13843.103860309995,3.4138227900039055,53084.718845040006 2025-09-17,15:28:46.000,260,11080538,120405,0,1758122925,13842.881562079994,3.2939875800002483,53084.61403824 2025-09-17,15:28:47.000,260,11080536,120605,0,1758122926,13842.740099569994,3.167103240004508,53084.60705112 2025-09-17,15:28:48.000,260,11080554,120405,0,1758122927,13842.477383479993,3.075464549998287,53084.46730872 2025-09-17,15:28:49.000,260,11080568,120445,0,1758122928,13842.369602519997,2.9838258599993424,53084.411411760004 2025-09-17,15:28:50.000,260,11080565,120485,0,1758122929,13842.201194770001,2.87103978000232,53084.27865648 2025-09-17,15:28:51.000,260,11080610,120805,0,1758122930,13842.073204879991,2.7230080500012264,53084.215772400006 2025-09-17,15:28:52.000,260,11080558,120365,0,1758122931,13842.01257808999,2.59612370999821,53084.12493984 2025-09-17,15:28:53.000,260,11080556,120645,0,1758122932,13841.93847868,2.490386760000547,53084.05506864 2025-09-17,15:28:54.000,260,11080604,120645,0,1758122933,13841.85090664999,2.398748070001602,53083.96423608 2025-09-17,15:28:55.000,260,11080535,120325,0,1758122934,13841.75659831,2.278912859997945,53083.7965452 2025-09-17,15:28:56.000,260,11080602,120485,0,1758122935,13841.68923520999,2.130881130004127,53083.726674 2025-09-17,15:28:57.000,260,11080552,120445,0,1758122936,13841.594926869999,2.0039967900011106,53083.63584144001 2025-09-17,15:28:58.000,260,11080543,120565,0,1758122937,13841.514091149998,1.8771124499980942,53083.53103464 2025-09-17,15:28:59.000,260,11080535,120445,0,1758122938,13841.386101259988,1.764326370001072,53083.475137680005 2025-09-17,15:29:00.000,260,11080588,120525,0,1758122939,13841.258111369993,1.6726876800021273,53083.356356640004 2025-09-17,15:29:01.000,260,11080572,120405,0,1758122940,13841.123385170002,1.60219638000126,53083.32142104 2025-09-17,15:29:02.000,260,11080575,120725,0,1758122941,13840.968450039996,1.5387542099997518,53083.21661424 2025-09-17,15:29:03.000,260,11080550,120205,0,1758122942,13840.80004229,1.4753120399982436,53083.16071728001 2025-09-17,15:29:04.000,260,11080539,120565,0,1758122943,13840.665316089995,1.4259681300027296,53083.0978332 2025-09-17,15:29:05.000,260,11080525,120525,0,1758122944,13840.523853579994,1.3625259600012214,53083.00001352 2025-09-17,15:29:06.000,260,11080615,120525,0,1758122945,13840.416072619999,1.3202311799977906,53082.902193840004 2025-09-17,15:29:07.000,260,11080576,120365,0,1758122946,13840.254401179998,1.3061329199990723,53082.83232264 2025-09-17,15:29:08.000,260,11080604,120405,0,1758122947,13840.106202360002,1.2567890100035584,53082.685593120004 2025-09-17,15:29:09.000,260,11080581,120445,0,1758122948,13839.991685089997,1.2708872700022766,53082.65764464001 2025-09-17,15:29:10.000,260,11080552,120805,0,1758122949,13839.863695200002,1.2497398800041992,53082.60174768 2025-09-17,15:29:11.000,260,11080547,120645,0,1758122950,13839.776123169991,1.186297710002691,53082.52488936 2025-09-17,15:29:12.000,260,11080599,120485,0,1758122951,13839.64139697,1.1581011899979785,53082.46200528001 2025-09-17,15:29:13.000,260,11080564,120405,0,1758122952,13839.49993446,1.1017081500031054,53082.37815984 2025-09-17,15:29:14.000,260,11080593,120525,0,1758122953,13839.39888981,1.0453151100009563,53082.37815984 2025-09-17,15:29:15.000,260,11080625,120725,0,1758122954,13839.27089991999,0.9959711999981664,53082.301301520005 2025-09-17,15:29:16.000,260,11080578,120445,0,1758122955,13839.176591579999,0.9395781600032933,53082.30828864 2025-09-17,15:29:17.000,260,11080555,120725,0,1758122956,13839.095755859998,0.8761359900017851,53082.22444320001 2025-09-17,15:29:18.000,260,11080516,120685,0,1758122957,13839.008183829988,0.8126938200002769,53082.182520480004 2025-09-17,15:29:19.000,260,11080557,120445,0,1758122958,13838.893666559998,0.714006000001973,53082.133610640005 2025-09-17,15:29:20.000,260,11080682,120525,0,1758122959,13838.799358219992,0.6999077400032547,53082.10566216001 2025-09-17,15:29:21.000,260,11080619,120885,0,1758122960,13838.718522499992,0.60826905000431,53082.02181672 2025-09-17,15:29:22.000,260,11080602,120725,0,1758122961,13838.671368329997,0.502532099999371,53081.99386824 2025-09-17,15:29:23.000,260,11080585,120925,0,1758122962,13838.630950469997,0.41794253999978537,53081.917009920006 2025-09-17,15:29:24.000,260,11080621,120605,0,1758122963,13838.536642129991,0.3192547200014815,53081.88906144001 2025-09-17,15:29:25.000,260,11080546,120685,0,1758122964,13838.455806409991,0.18532124999910593,53081.798228880005 2025-09-17,15:29:26.000,260,11080646,120605,0,1758122965,13838.36149807,0.1430264700029511,53081.77028040001 2025-09-17,15:29:27.000,260,11080544,120805,0,1758122966,13838.27392603999,0.030240389998652972,53081.74233192001 2025-09-17,15:29:28.000,260,11080520,120365,0,1758122967,13838.13919984,-0.019103519996860996,53081.67246072001 2025-09-17,15:29:29.000,260,11080579,120765,0,1758122968,13838.09878198,-0.09664394999708747,53081.62355088001 2025-09-17,15:29:30.000,260,11080601,120765,0,1758122969,13838.01120994999,-0.11779133999516489,53081.57464104001 2025-09-17,15:29:31.000,260,11080579,120725,0,1758122970,13837.930374229989,-0.16713524999795482,53081.57464104001 2025-09-17,15:29:32.000,260,11080637,120965,0,1758122971,13837.822593269993,-0.21647916000074474,53081.532718320006 2025-09-17,15:29:33.000,260,11080625,120765,0,1758122972,13837.748493859988,-0.18828263999603223,53081.49778272 2025-09-17,15:29:34.000,260,11080606,120725,0,1758122973,13837.660921829993,-0.16713524999795482,53081.38598880001 2025-09-17,15:29:35.000,260,11080544,120805,0,1758122974,13837.553140869997,-0.19533176999539137,53081.45586000001 2025-09-17,15:29:36.000,260,11080545,120765,0,1758122975,13837.512723009997,-0.20238090000202646,53081.23925928001 2025-09-17,15:29:37.000,260,11080594,120325,0,1758122976,13837.364524190001,-0.1812335099966731,53081.3510532 2025-09-17,15:29:38.000,260,11080547,120885,0,1758122977,13837.236534299991,-0.16713524999795482,53081.26022064 2025-09-17,15:29:39.000,260,11080595,120245,0,1758122978,13837.12201703,-0.11074220999580575,53081.246246400005 2025-09-17,15:29:40.000,260,11080567,120765,0,1758122979,13836.99402713999,-0.06844742999965092,53081.16240096 2025-09-17,15:29:41.000,260,11080558,120885,0,1758122980,13836.93340034999,-0.04025091000221437,53081.106504 2025-09-17,15:29:42.000,260,11080545,120685,0,1758122981,13836.818883079999,-0.026152649996220134,53080.99471008 2025-09-17,15:29:43.000,260,11080570,120525,0,1758122982,13836.77172890999,0.030240389998652972,53081.00169720001 2025-09-17,15:29:44.000,260,11080647,120805,0,1758122983,13836.684156879994,0.11482994999823859,53080.93182600001 2025-09-17,15:29:45.000,260,11080616,120645,0,1758122984,13836.596584849998,0.17122299000038765,53080.95278736001 2025-09-17,15:29:46.000,260,11080566,120605,0,1758122985,13836.482067579993,0.241714290001255,53080.93881312 2025-09-17,15:29:47.000,260,11080601,120885,0,1758122986,13836.387759240002,0.2910582000040449,53080.85496768001 2025-09-17,15:29:48.000,260,11080592,120805,0,1758122987,13836.381022929992,0.36154950000491226,53080.840993440004 2025-09-17,15:29:49.000,260,11080552,120805,0,1758122988,13836.320396139992,0.47433558000193443,53080.79907072 2025-09-17,15:29:50.000,260,11080552,120605,0,1758122989,13836.300187209992,0.5800725299995975,53080.75016088 2025-09-17,15:29:51.000,260,11080600,120485,0,1758122990,13836.300187209992,0.6787603499979014,53080.70125104 2025-09-17,15:29:52.000,260,11080636,120805,0,1758122991,13836.273241969997,0.7844973000028403,53080.694263920006 2025-09-17,15:29:53.000,260,11080546,120725,0,1758122992,13836.293450899997,0.7492516499987687,53080.694263920006 2025-09-17,15:29:54.000,260,11080599,120765,0,1758122993,13836.273241969997,0.8338412099983543,53080.60343136 2025-09-17,15:29:55.000,260,11080685,120885,0,1758122994,13836.360813999992,0.9395781600032933,53080.6523412 2025-09-17,15:29:56.000,260,11080557,120525,0,1758122995,13836.333868759997,1.0382659800015972,53080.58945712 2025-09-17,15:29:57.000,260,11080558,120605,0,1758122996,13836.401231859993,1.136953799999901,53080.59644424001 2025-09-17,15:29:58.000,260,11080574,120805,0,1758122997,13836.482067579993,1.2003959700014093,53080.56849576001 2025-09-17,15:29:59.000,260,11080548,120725,0,1758122998,13836.495540199998,1.2074451000007684,53080.526573040006 2025-09-17,15:30:00.000,260,11080644,120965,0,1758122999,13836.576375919998,1.3131820499984315,53080.51958592001 2025-09-17,15:30:01.000,260,11080550,120685,0,1758123000,13836.643739019994,1.3766242199999397,53080.48465032 2025-09-17,15:30:02.000,260,11080614,120845,0,1758123001,13836.744783669994,1.4259681300027296,53080.51958592001 2025-09-17,15:30:03.000,260,11080592,120845,0,1758123002,13836.79193783999,1.496459430003597,53080.53356016 2025-09-17,15:30:04.000,260,11080610,121085,0,1758123003,13836.87277355999,1.55285246999847,53080.470676079996 2025-09-17,15:30:05.000,260,11080625,120925,0,1758123004,13837.02097238,1.609245510000619,53080.49862456001 2025-09-17,15:30:06.000,260,11080550,120925,0,1758123005,13837.18264382,1.658589420003409,53080.49163744 2025-09-17,15:30:07.000,260,11080592,120645,0,1758123006,13837.270215849996,1.764326370001072,53080.51958592001 2025-09-17,15:30:08.000,260,11080585,120525,0,1758123007,13837.404942050001,1.764326370001072,53080.51958592001 2025-09-17,15:30:09.000,260,11080586,120605,0,1758123008,13837.505986700002,1.863014189999376,53080.54054728 2025-09-17,15:30:10.000,260,11080596,121005,0,1758123009,13837.633976589997,1.9405546199996024,53080.59644424001 2025-09-17,15:30:11.000,260,11080547,121125,0,1758123010,13837.802384339993,2.0039967900011106,53080.58945712 2025-09-17,15:30:12.000,260,11080613,120845,0,1758123011,13837.943846849994,2.032193309998547,53080.624392720005 2025-09-17,15:30:13.000,260,11080651,120765,0,1758123012,13838.07183673999,2.081537220001337,53080.68028968 2025-09-17,15:30:14.000,260,11080592,121005,0,1758123013,13838.25371710999,2.1449793900028453,53080.63137984 2025-09-17,15:30:15.000,260,11080563,120685,0,1758123014,13838.39517961999,2.180225039999641,53080.65932832 2025-09-17,15:30:16.000,260,11080595,120765,0,1758123015,13838.597268919992,2.243667210001149,53080.757148 2025-09-17,15:30:17.000,260,11080631,120805,0,1758123016,13838.758940359992,2.28596199000458,53080.79907072 2025-09-17,15:30:18.000,260,11080607,120925,0,1758123017,13838.859985009993,2.3000602500032983,53080.82003208 2025-09-17,15:30:19.000,260,11080622,120805,0,1758123018,13839.001447519993,2.3776006800035248,53080.90387752001 2025-09-17,15:30:20.000,260,11080586,121125,0,1758123019,13839.169855269989,2.4551411100037512,53080.91785176 2025-09-17,15:30:21.000,260,11080598,120845,0,1758123020,13839.304581469994,2.504485019999265,53080.94580024 2025-09-17,15:30:22.000,260,11080528,121045,0,1758123021,13839.37194456999,2.603172840004845,53080.97374872 2025-09-17,15:30:23.000,260,11080514,121005,0,1758123022,13839.486461839995,2.6877624000044307,53081.078555520005 2025-09-17,15:30:24.000,260,11080617,120725,0,1758123023,13839.62118804,2.744155439999304,53081.09951688001 2025-09-17,15:30:25.000,260,11080549,121085,0,1758123024,13839.70202376,2.800548480001453,53081.23925928001 2025-09-17,15:30:26.000,260,11080597,120765,0,1758123025,13839.755914239991,2.8992362999997567,53081.246246400005 2025-09-17,15:30:27.000,260,11080572,121125,0,1758123026,13839.897376749992,2.9908749899987015,53081.28816912001 2025-09-17,15:30:28.000,260,11080556,121085,0,1758123027,13839.964739850002,3.061366289999569,53081.3510532 2025-09-17,15:30:29.000,260,11080619,120685,0,1758123028,13839.984948780002,3.131857590000436,53081.33009184 2025-09-17,15:30:30.000,260,11080588,121205,0,1758123029,13840.092729739998,3.2516928000040934,53081.46983424 2025-09-17,15:30:31.000,260,11080607,121085,0,1758123030,13840.160092839993,3.2939875800002483,53081.51874408 2025-09-17,15:30:32.000,260,11080543,121085,0,1758123031,13840.207247009988,3.392675399998552,53081.60258952001 2025-09-17,15:30:33.000,260,11080610,121125,0,1758123032,13840.261137489993,3.484314090004773,53081.60957664 2025-09-17,15:30:34.000,260,11080614,120805,0,1758123033,13840.288082729989,3.597100170001795,53081.63752512 2025-09-17,15:30:35.000,260,11080580,121085,0,1758123034,13840.328500589989,3.68873886000074,53081.71438344 2025-09-17,15:30:36.000,260,11080557,121005,0,1758123035,13840.328500589989,3.7803775499996846,53081.75630616 2025-09-17,15:30:37.000,260,11080569,121045,0,1758123036,13840.368918449989,3.86496710999927,53081.81919024001 2025-09-17,15:30:38.000,260,11080636,120925,0,1758123037,13840.395863689999,3.900212760003342,53081.868100080006 2025-09-17,15:30:39.000,260,11080619,120965,0,1758123038,13840.422808929994,3.9918514500022866,53081.896048560004 2025-09-17,15:30:40.000,260,11080582,121125,0,1758123039,13840.416072619999,4.005949710001005,53081.88207432 2025-09-17,15:30:41.000,260,11080564,121085,0,1758123040,13840.443017859994,4.034146229998441,53081.93797128001 2025-09-17,15:30:42.000,260,11080587,121125,0,1758123041,13840.456490479999,4.048244490004436,53081.93797128001 2025-09-17,15:30:43.000,260,11080550,120965,0,1758123042,13840.51038095999,4.062342750003154,53082.0497652 2025-09-17,15:30:44.000,260,11080597,121085,0,1758123043,13840.55079881999,4.027097099999082,53082.04277808 2025-09-17,15:30:45.000,260,11080561,120685,0,1758123044,13840.523853579994,3.9848023200029274,53082.0497652 2025-09-17,15:30:46.000,260,11080617,121045,0,1758123045,13840.61142560999,3.9777531900035683,53082.10566216001 2025-09-17,15:30:47.000,260,11080588,121205,0,1758123046,13840.65184346999,3.970704060004209,53082.10566216001 2025-09-17,15:30:48.000,260,11080568,121285,0,1758123047,13840.63163453999,3.9213601500014192,53082.14059776 2025-09-17,15:30:49.000,260,11080585,121125,0,1758123048,13840.665316089995,3.86496710999927,53082.16854624 2025-09-17,15:30:50.000,260,11080559,121485,0,1758123049,13840.67878871,3.8438197200011928,53082.19649472001 2025-09-17,15:30:51.000,260,11080582,121005,0,1758123050,13840.766360739995,3.8367705900018336,53082.252391680006 2025-09-17,15:30:52.000,260,11080515,121125,0,1758123051,13840.766360739995,3.794475809998403,53082.28732728 2025-09-17,15:30:53.000,260,11080586,120965,0,1758123052,13840.77309704999,3.850868850000552,53082.301301520005 2025-09-17,15:30:54.000,260,11080613,120765,0,1758123053,13840.7394155,3.8720162399986293,53082.35719848 2025-09-17,15:30:55.000,260,11080589,121045,0,1758123054,13840.69899764,3.900212760003342,53082.30828864 2025-09-17,15:30:56.000,260,11080593,121245,0,1758123055,13840.665316089995,3.9284092800007784,53082.36418560001 2025-09-17,15:30:57.000,260,11080582,121245,0,1758123056,13840.67205239999,4.012998840000364,53082.37815984 2025-09-17,15:30:58.000,260,11080586,121125,0,1758123057,13840.65857978,4.020047969999723,53082.38514696 2025-09-17,15:30:59.000,260,11080541,121045,0,1758123058,13840.604689299995,4.005949710001005,53082.36418560001 2025-09-17,15:31:00.000,260,11080540,121125,0,1758123059,13840.564271439995,4.0411953599978006,53082.44803104 2025-09-17,15:31:01.000,260,11080624,121085,0,1758123060,13840.55753513,4.076441010001872,53082.42706968 2025-09-17,15:31:02.000,260,11080534,121165,0,1758123061,13840.523853579994,4.069391880002513,53082.46200528001 2025-09-17,15:31:03.000,260,11080610,120725,0,1758123062,13840.44975416999,4.0411953599978006,53082.47597952 2025-09-17,15:31:04.000,260,11080596,121445,0,1758123063,13840.443017859994,4.076441010001872,53082.44803104 2025-09-17,15:31:05.000,260,11080602,120965,0,1758123064,13840.368918449989,3.9848023200029274,53082.52488936 2025-09-17,15:31:06.000,260,11080595,121645,0,1758123065,13840.375654759999,3.9213601500014192,53082.51091512001 2025-09-17,15:31:07.000,260,11080625,121405,0,1758123066,13840.44975416999,3.8226723300031153,53082.503928 2025-09-17,15:31:08.000,260,11080555,120885,0,1758123067,13840.436281549999,3.7733284200003254,53082.399121200004 2025-09-17,15:31:09.000,260,11080573,121205,0,1758123068,13840.46996309999,3.6182475599998725,53082.48296664 2025-09-17,15:31:10.000,260,11080609,120925,0,1758123069,13840.5373262,3.533658000000287,53082.420082560006 2025-09-17,15:31:11.000,260,11080573,121085,0,1758123070,13840.59121667999,3.434970180001983,53082.44803104 2025-09-17,15:31:12.000,260,11080552,121125,0,1758123071,13840.544062509995,3.3715280100004748,53082.47597952 2025-09-17,15:31:13.000,260,11080599,121325,0,1758123072,13840.57774406,3.3080858399989665,53082.44803104 2025-09-17,15:31:14.000,260,11080521,121325,0,1758123073,13840.564271439995,3.223496279999381,53082.517902240004 2025-09-17,15:31:15.000,260,11080587,121125,0,1758123074,13840.53058988999,3.124808460001077,53082.503928 2025-09-17,15:31:16.000,260,11080538,121005,0,1758123075,13840.503644649994,3.1036610700029996,53082.503928 2025-09-17,15:31:17.000,260,11080563,121365,0,1758123076,13840.49017202999,3.019071510003414,53082.48995376001 2025-09-17,15:31:18.000,260,11080576,121285,0,1758123077,13840.46996309999,2.920383689997834,53082.53187648001 2025-09-17,15:31:19.000,260,11080556,121285,0,1758123078,13840.422808929994,2.856941520003602,53082.53187648001 2025-09-17,15:31:20.000,260,11080556,121325,0,1758123079,13840.436281549999,2.800548480001453,53082.5737992 2025-09-17,15:31:21.000,260,11080657,121125,0,1758123080,13840.416072619999,2.751204569998663,53082.54585072 2025-09-17,15:31:22.000,260,11080640,121045,0,1758123081,13840.443017859994,2.603172840004845,53082.5737992 2025-09-17,15:31:23.000,260,11080589,121045,0,1758123082,13840.436281549999,2.59612370999821,53082.51091512001 2025-09-17,15:31:24.000,260,11080552,120925,0,1758123083,13840.456490479999,2.490386760000547,53082.52488936 2025-09-17,15:31:25.000,260,11080555,121205,0,1758123084,13840.46996309999,2.342355029999453,53082.55283784 2025-09-17,15:31:26.000,260,11080603,121085,0,1758123085,13840.443017859994,2.2507163400005084,53082.503928 2025-09-17,15:31:27.000,260,11080541,121245,0,1758123086,13840.416072619999,2.187274169999,53082.59476056 2025-09-17,15:31:28.000,260,11080556,121205,0,1758123087,13840.443017859994,2.1026846099994145,53082.55982496001 2025-09-17,15:31:29.000,260,11080529,121365,0,1758123088,13840.436281549999,2.018095049999829,53082.48296664 2025-09-17,15:31:30.000,260,11080581,121365,0,1758123089,13840.368918449989,1.9264563600008842,53082.60174768 2025-09-17,15:31:31.000,260,11080563,121085,0,1758123090,13840.402599999994,1.8489159300006577,53082.54585072 2025-09-17,15:31:32.000,260,11080587,121165,0,1758123091,13840.348709519989,1.7925228899985086,53082.53187648001 2025-09-17,15:31:33.000,260,11080579,121125,0,1758123092,13840.308291659989,1.7431789800029946,53082.55283784 2025-09-17,15:31:34.000,260,11080591,121325,0,1758123093,13840.267873799989,1.6797368100014864,53082.5737992 2025-09-17,15:31:35.000,260,11080572,121285,0,1758123094,13840.180301769993,1.6374420299980557,53082.566812080004 2025-09-17,15:31:36.000,260,11080600,121125,0,1758123095,13840.146620219988,1.6233437699993374,53082.59476056 2025-09-17,15:31:37.000,260,11080554,121285,0,1758123096,13840.025366640002,1.609245510000619,53082.51091512001 2025-09-17,15:31:38.000,260,11080541,121285,0,1758123097,13839.904113060002,1.5739998600038234,53082.51091512001 2025-09-17,15:31:39.000,260,11080543,121205,0,1758123098,13839.803068410001,1.6233437699993374,53082.48995376001 2025-09-17,15:31:40.000,260,11080569,121285,0,1758123099,13839.755914239991,1.5880981200025417,53082.47597952 2025-09-17,15:31:41.000,260,11080517,121365,0,1758123100,13839.634660659991,1.6162946399999782,53082.46200528001 2025-09-17,15:31:42.000,260,11080586,121165,0,1758123101,13839.52014339,1.6303928999986965,53082.4340568 2025-09-17,15:31:43.000,260,11080617,121285,0,1758123102,13839.39888981,1.707933329998923,53082.420082560006 2025-09-17,15:31:44.000,260,11080553,121245,0,1758123103,13839.33826302,1.7361298500036355,53082.42706968 2025-09-17,15:31:45.000,260,11080579,121245,0,1758123104,13839.2574273,1.757277240001713,53082.38514696 2025-09-17,15:31:46.000,260,11080597,121285,0,1758123105,13839.169855269989,1.813670280003862,53082.39213408001 2025-09-17,15:31:47.000,260,11080579,121445,0,1758123106,13839.102492169994,1.8207194100032211,53082.35719848 2025-09-17,15:31:48.000,260,11080561,121165,0,1758123107,13838.994711209998,1.8912107100040885,53082.371172720006 2025-09-17,15:31:49.000,260,11080551,121445,0,1758123108,13838.934084419998,1.9405546199996024,53082.35719848 2025-09-17,15:31:50.000,260,11080598,121725,0,1758123109,13838.853248699997,2.018095049999829,53082.26636592 2025-09-17,15:31:51.000,260,11080544,121245,0,1758123110,13838.765676670002,2.0885863500006963,53082.28034016 2025-09-17,15:31:52.000,260,11080596,121605,0,1758123111,13838.664632020002,2.130881130004127,53082.16854624 2025-09-17,15:31:53.000,260,11080539,121325,0,1758123112,13838.597268919992,2.2507163400005084,53082.231430320004 2025-09-17,15:31:54.000,260,11080570,121365,0,1758123113,13838.489487959996,2.3776006800035248,53082.16155912 2025-09-17,15:31:55.000,260,11080576,121285,0,1758123114,13838.42212486,2.448091980004392,53082.133610640005 2025-09-17,15:31:56.000,260,11080617,121605,0,1758123115,13838.327816519995,2.5256324100046186,53082.12662352001 2025-09-17,15:31:57.000,260,11080569,121165,0,1758123116,13838.246980799995,2.603172840004845,53082.07072656 2025-09-17,15:31:58.000,260,11080578,121445,0,1758123117,13838.15267245999,2.6807132699977956,53081.98688112001 2025-09-17,15:31:59.000,260,11080611,121245,0,1758123118,13838.09878198,2.7230080500012264,53081.9449584 2025-09-17,15:32:00.000,260,11080538,121365,0,1758123119,13838.01120994999,2.7794010900033754,53081.90303568 2025-09-17,15:32:01.000,260,11080589,121245,0,1758123120,13838.024682569994,2.8357941299982485,53081.9449584 2025-09-17,15:32:02.000,260,11080526,121245,0,1758123121,13837.964055779994,2.8357941299982485,53081.81220312 2025-09-17,15:32:03.000,260,11080569,121325,0,1758123122,13837.950583159989,2.8498923900042428,53081.749319040006 2025-09-17,15:32:04.000,260,11080606,120845,0,1758123123,13837.950583159989,2.8357941299982485,53081.77028040001 2025-09-17,15:32:05.000,260,11080587,121205,0,1758123124,13838.004473639994,2.7794010900033754,53081.728357680004 2025-09-17,15:32:06.000,260,11080591,121485,0,1758123125,13838.03141887999,2.744155439999304,53081.72137056001 2025-09-17,15:32:07.000,260,11080559,121405,0,1758123126,13838.085309359994,2.6243202300029225,53081.70739632 2025-09-17,15:32:08.000,260,11080529,121445,0,1758123127,13838.11225459999,2.497435889999906,53081.69342208001 2025-09-17,15:32:09.000,260,11080510,121325,0,1758123128,13838.085309359994,2.4198954599996796,53081.6654736 2025-09-17,15:32:10.000,260,11080528,121445,0,1758123129,13838.07857305,2.3212076400013757,53081.63752512 2025-09-17,15:32:11.000,260,11080516,121365,0,1758123130,13838.05836412,2.2013724299977184,53081.56765392 2025-09-17,15:32:12.000,260,11080584,121325,0,1758123131,13837.977528399999,2.116782869998133,53081.55367968001 2025-09-17,15:32:13.000,260,11080541,121285,0,1758123132,13837.903428989994,2.067438960002619,53081.532718320006 2025-09-17,15:32:14.000,260,11080565,121445,0,1758123133,13837.795648029998,1.9476037499989616,53081.54669256 2025-09-17,15:32:15.000,260,11080524,121525,0,1758123134,13837.708075999988,1.968751140004315,53081.462847120005 2025-09-17,15:32:16.000,260,11080605,121245,0,1758123135,13837.613767659997,1.9476037499989616,53081.43489864001 2025-09-17,15:32:17.000,260,11080611,121445,0,1758123136,13837.519459319992,1.9335054900002433,53081.44887288 2025-09-17,15:32:18.000,260,11080598,121365,0,1758123137,13837.364524190001,1.919407230001525,53081.413937280005 2025-09-17,15:32:19.000,260,11080596,121205,0,1758123138,13837.20285275,1.9617020099976799,53081.365027440006 2025-09-17,15:32:20.000,260,11080575,121405,0,1758123139,13837.08159917,2.018095049999829,53081.33009184 2025-09-17,15:32:21.000,260,11080542,121445,0,1758123140,13836.95360927999,2.123832000004768,53081.37900168 2025-09-17,15:32:22.000,260,11080559,121445,0,1758123141,13836.778465219999,2.1590776500015636,53081.281182 2025-09-17,15:32:23.000,260,11080615,121725,0,1758123142,13836.650475329989,2.229568950002431,53081.21829792001 2025-09-17,15:32:24.000,260,11080577,121565,0,1758123143,13836.495540199998,2.2648145999992266,53081.28816912001 2025-09-17,15:32:25.000,260,11080584,121365,0,1758123144,13836.327132450002,2.342355029999453,53081.21829792001 2025-09-17,15:32:26.000,260,11080547,121445,0,1758123145,13836.172197319996,2.441042849997757,53081.197336560006 2025-09-17,15:32:27.000,260,11080549,121445,0,1758123146,13836.030734809996,2.490386760000547,53081.176375200004 2025-09-17,15:32:28.000,260,11080597,121405,0,1758123147,13835.929690159996,2.5256324100046186,53081.11349112 2025-09-17,15:32:29.000,260,11080557,121245,0,1758123148,13835.86232706,2.5185832799979835,53081.078555520005 2025-09-17,15:32:30.000,260,11080563,121165,0,1758123149,13835.747809789995,2.5749763200001325,53081.09951688001 2025-09-17,15:32:31.000,260,11080550,121765,0,1758123150,13835.687182999995,2.589074579998851,53081.057594160004 2025-09-17,15:32:32.000,260,11080595,121245,0,1758123151,13835.599610969999,2.6313693600022816,53081.057594160004 2025-09-17,15:32:33.000,260,11080624,121445,0,1758123152,13835.565929419994,2.6172711000035633,53081.02265856001 2025-09-17,15:32:34.000,260,11080588,121205,0,1758123153,13835.532247869989,2.6243202300029225,53080.959774480005 2025-09-17,15:32:35.000,260,11080576,121405,0,1758123154,13835.498566319999,2.6243202300029225,53080.910864640005 2025-09-17,15:32:36.000,260,11080573,121405,0,1758123155,13835.491830009989,2.659565879999718,53080.93182600001 2025-09-17,15:32:37.000,260,11080525,121445,0,1758123156,13835.451412149989,2.659565879999718,53080.8270192 2025-09-17,15:32:38.000,260,11080591,121325,0,1758123157,13835.485093699994,2.6877624000044307,53080.83400632001 2025-09-17,15:32:39.000,260,11080531,121365,0,1758123158,13835.478357389999,2.7159589200018672,53080.840993440004 2025-09-17,15:32:40.000,260,11080530,121325,0,1758123159,13835.444675839994,2.7300571800005855,53080.72919952 2025-09-17,15:32:41.000,260,11080600,121405,0,1758123160,13835.471621079989,2.765302830004657,53080.71522528001 2025-09-17,15:32:42.000,260,11080536,121405,0,1758123161,13835.498566319999,2.7934993500020937,53080.673302560004 2025-09-17,15:32:43.000,260,11080575,121605,0,1758123162,13835.55245679999,2.7794010900033754,53080.66631544001 2025-09-17,15:32:44.000,260,11080584,121485,0,1758123163,13835.606347279994,2.800548480001453,53080.60343136 2025-09-17,15:32:45.000,260,11080595,121085,0,1758123164,13835.65350144999,2.856941520003602,53080.59644424001 2025-09-17,15:32:46.000,260,11080641,121565,0,1758123165,13835.727600859995,2.8428432600048836,53080.54054728 2025-09-17,15:32:47.000,260,11080595,121525,0,1758123166,13835.80170027,2.8357941299982485,53080.51958592001 2025-09-17,15:32:48.000,260,11080624,121325,0,1758123167,13835.869063369995,2.8428432600048836,53080.49163744 2025-09-17,15:32:49.000,260,11080609,121485,0,1758123168,13835.970108019996,2.8780889100016793,53080.46368896 2025-09-17,15:32:50.000,260,11080635,121445,0,1758123169,13836.04420743,2.906285429999116,53080.5125988 2025-09-17,15:32:51.000,260,11080615,121325,0,1758123170,13836.084625290001,2.8780889100016793,53080.43574048 2025-09-17,15:32:52.000,260,11080604,121605,0,1758123171,13836.158724699992,2.8498923900042428,53080.48465032 2025-09-17,15:32:53.000,260,11080555,121525,0,1758123172,13836.185669940001,2.920383689997834,53080.42176624 2025-09-17,15:32:54.000,260,11080551,121165,0,1758123173,13836.253033039997,2.955629340001906,53080.37984352001 2025-09-17,15:32:55.000,260,11080561,121245,0,1758123174,13836.273241969997,2.9838258599993424,53080.358882160006 2025-09-17,15:32:56.000,260,11080540,121365,0,1758123175,13836.300187209992,3.0543171600002097,53080.36586928 2025-09-17,15:32:57.000,260,11080572,121525,0,1758123176,13836.320396139992,3.1600541099978727,53080.35189504001 2025-09-17,15:32:58.000,260,11080604,121005,0,1758123177,13836.340605069992,3.216447150000022,53080.34490792 2025-09-17,15:32:59.000,260,11080572,121485,0,1758123178,13836.340605069992,3.3574297500017565,53080.358882160006 2025-09-17,15:33:00.000,260,11080570,121285,0,1758123179,13836.347341380002,3.434970180001983,53080.358882160006 2025-09-17,15:33:01.000,260,11080561,121605,0,1758123180,13836.313659829997,3.540707129999646,53080.337920800004 2025-09-17,15:33:02.000,260,11080537,121445,0,1758123181,13836.333868759997,3.63939494999795,53080.289010960005 2025-09-17,15:33:03.000,260,11080522,121445,0,1758123182,13836.300187209992,3.759230160001607,53080.358882160006 2025-09-17,15:33:04.000,260,11080567,121565,0,1758123183,13836.313659829997,3.8720162399986293,53080.32394656 2025-09-17,15:33:05.000,260,11080584,121565,0,1758123184,13836.340605069992,3.91431102000206,53080.31695944 2025-09-17,15:33:06.000,260,11080590,121485,0,1758123185,13836.320396139992,4.027097099999082,53080.36586928 2025-09-17,15:33:07.000,260,11080611,121445,0,1758123186,13836.333868759997,4.13988318000338,53080.407792000005 2025-09-17,15:33:08.000,260,11080585,121485,0,1758123187,13836.293450899997,4.189227089998894,53080.39381776 2025-09-17,15:33:09.000,260,11080577,121525,0,1758123188,13836.347341380002,4.259718389999762,53080.38683064 2025-09-17,15:33:10.000,260,11080551,121685,0,1758123189,13836.367550310002,4.386602730002778,53080.41477912 2025-09-17,15:33:11.000,260,11080568,121605,0,1758123190,13836.354077689997,4.393651860002137,53080.42176624 2025-09-17,15:33:12.000,260,11080509,121485,0,1758123191,13836.327132450002,4.471192290002364,53080.40080488001 2025-09-17,15:33:13.000,260,11080547,121605,0,1758123192,13836.354077689997,4.506437939999159,53080.46368896 2025-09-17,15:33:14.000,260,11080624,121485,0,1758123193,13836.313659829997,4.54873272000259,53080.48465032 2025-09-17,15:33:15.000,260,11080510,121445,0,1758123194,13836.300187209992,4.541683590003231,53080.51958592001 2025-09-17,15:33:16.000,260,11080586,121445,0,1758123195,13836.239560419992,4.633322280002176,53080.49163744 2025-09-17,15:33:17.000,260,11080552,121445,0,1758123196,13836.205878870001,4.689715320004325,53080.58247 2025-09-17,15:33:18.000,260,11080602,121765,0,1758123197,13836.185669940001,4.696764450003684,53080.575482880005 2025-09-17,15:33:19.000,260,11080545,121445,0,1758123198,13836.172197319996,4.7743048800039105,53080.575482880005 2025-09-17,15:33:20.000,260,11080597,121685,0,1758123199,13836.084625290001,4.851845310004137,53080.575482880005 2025-09-17,15:33:21.000,260,11080518,121365,0,1758123200,13836.050943739996,4.950533130002441,53080.59644424001 2025-09-17,15:33:22.000,260,11080597,121405,0,1758123201,13835.97684432999,4.985778779999237,53080.59644424001 2025-09-17,15:33:23.000,260,11080529,121445,0,1758123202,13835.93642646999,5.021024430003308,53080.53356016 2025-09-17,15:33:24.000,260,11080622,121365,0,1758123203,13835.90274492,5.028073560002667,53080.58247 2025-09-17,15:33:25.000,260,11080605,121325,0,1758123204,13835.87579967999,5.098564860003535,53080.56849576001 2025-09-17,15:33:26.000,260,11080474,121525,0,1758123205,13835.85559074999,5.147908769999049,53080.55452152 2025-09-17,15:33:27.000,260,11080525,121405,0,1758123206,13835.86232706,5.176105290003761,53080.55452152 2025-09-17,15:33:28.000,260,11080528,121565,0,1758123207,13835.78149134,5.211350940000557,53080.54054728 2025-09-17,15:33:29.000,260,11080524,121605,0,1758123208,13835.80170027,5.2959405000001425,53080.51958592001 2025-09-17,15:33:30.000,260,11080505,121165,0,1758123209,13835.77475502999,5.281842240001424,53080.54054728 2025-09-17,15:33:31.000,260,11080602,121605,0,1758123210,13835.727600859995,5.359382670001651,53080.59644424001 2025-09-17,15:33:32.000,260,11080578,121485,0,1758123211,13835.71412823999,5.408726580004441,53080.46368896 2025-09-17,15:33:33.000,260,11080619,121525,0,1758123212,13835.68044669,5.458070489999955,53080.48465032 2025-09-17,15:33:34.000,260,11080602,121445,0,1758123213,13835.687182999995,5.563807440004894,53080.42176624 2025-09-17,15:33:35.000,260,11080526,121605,0,1758123214,13835.68044669,5.634298739998485,53080.42176624 2025-09-17,15:33:36.000,260,11080568,121925,0,1758123215,13835.646765139994,5.747084820002783,53080.46368896 2025-09-17,15:33:37.000,260,11080607,121605,0,1758123216,13835.606347279994,5.810526990004291,53080.44971472001 2025-09-17,15:33:38.000,260,11080569,121565,0,1758123217,13835.6198199,5.881018289997883,53080.41477912 2025-09-17,15:33:39.000,260,11080544,121565,0,1758123218,13835.579402039999,6.00085350000154,53080.42176624 2025-09-17,15:33:40.000,260,11080547,121165,0,1758123219,13835.538984179999,6.043148279997695,53080.358882160006 2025-09-17,15:33:41.000,260,11080562,121645,0,1758123220,13835.525511559994,6.17708175000007,53080.31695944 2025-09-17,15:33:42.000,260,11080540,121565,0,1758123221,13835.498566319999,6.325113480001164,53080.29599808 2025-09-17,15:33:43.000,260,11080577,121685,0,1758123222,13835.538984179999,6.423801299999468,53080.34490792 2025-09-17,15:33:44.000,260,11080602,121245,0,1758123223,13835.559193109999,6.550685640002484,53080.358882160006 2025-09-17,15:33:45.000,260,11080555,121605,0,1758123224,13835.559193109999,6.6564225900001475,53080.32394656 2025-09-17,15:33:46.000,260,11080612,121525,0,1758123225,13835.565929419994,6.776257800003805,53080.337920800004 2025-09-17,15:33:47.000,260,11080515,121565,0,1758123226,13835.565929419994,6.9172403999982635,53080.3728564 2025-09-17,15:33:48.000,260,11080590,121525,0,1758123227,13835.65350144999,7.001829959997849,53080.3728564 2025-09-17,15:33:49.000,260,11080513,121605,0,1758123228,13835.687182999995,7.135763430000225,53080.302985199996 2025-09-17,15:33:50.000,260,11080577,121445,0,1758123229,13835.75454609999,7.297893420000037,53080.32394656 2025-09-17,15:33:51.000,260,11080578,122005,0,1758123230,13835.78149134,7.382482979999622,53080.32394656 2025-09-17,15:33:52.000,260,11080589,121605,0,1758123231,13835.80170027,7.474121669998567,53080.28202384001 2025-09-17,15:33:53.000,260,11080528,121565,0,1758123232,13835.87579967999,7.558711229998153,53080.2680496 2025-09-17,15:33:54.000,260,11080547,121805,0,1758123233,13835.94316278,7.6573990500037326,53080.240101120005 2025-09-17,15:33:55.000,260,11080564,121805,0,1758123234,13836.010525879996,7.67854644000181,53080.289010960005 2025-09-17,15:33:56.000,260,11080512,121605,0,1758123235,13836.131779459996,7.833627300002263,53080.33093368001 2025-09-17,15:33:57.000,260,11080524,121685,0,1758123236,13836.253033039997,7.8618238199996995,53080.32394656 2025-09-17,15:33:58.000,260,11080573,121365,0,1758123237,13836.340605069992,7.981659030003357,53080.35189504001 2025-09-17,15:33:59.000,260,11080555,121685,0,1758123238,13836.475331269998,7.981659030003357,53080.3728564 2025-09-17,15:34:00.000,260,11080560,121565,0,1758123239,13836.562903299993,8.03100293999887,53080.38683064 2025-09-17,15:34:01.000,260,11080560,121765,0,1758123240,13836.697629499999,8.059199460003583,53080.42875336001 2025-09-17,15:34:02.000,260,11080522,121525,0,1758123241,13836.85930094,8.08739598000102,53080.47766320001 2025-09-17,15:34:03.000,260,11080565,121525,0,1758123242,13837.00076345,8.12969076000445,53080.49862456001 2025-09-17,15:34:04.000,260,11080532,121565,0,1758123243,13837.09507178999,8.101494239999738,53080.456701840005 2025-09-17,15:34:05.000,260,11080498,121725,0,1758123244,13837.290424779996,8.108543369999097,53080.5125988 2025-09-17,15:34:06.000,260,11080539,121605,0,1758123245,13837.398205739992,8.12969076000445,53080.56849576001 2025-09-17,15:34:07.000,260,11080524,121725,0,1758123246,13837.593558729997,8.08739598000102,53080.63137984 2025-09-17,15:34:08.000,260,11080536,121645,0,1758123247,13837.701339689993,8.03100293999887,53080.65932832 2025-09-17,15:34:09.000,260,11080588,121565,0,1758123248,13837.795648029998,8.045101200004865,53080.694263920006 2025-09-17,15:34:10.000,260,11080534,121405,0,1758123249,13837.950583159989,7.995757290002075,53080.694263920006 2025-09-17,15:34:11.000,260,11080599,121805,0,1758123250,13838.065100429994,7.911167730002489,53080.792083600005 2025-09-17,15:34:12.000,260,11080559,121565,0,1758123251,13838.24024449,7.840676430001622,53080.82003208 2025-09-17,15:34:13.000,260,11080560,121765,0,1758123252,13838.29413496999,7.819529040003545,53080.86894192 2025-09-17,15:34:14.000,260,11080568,121765,0,1758123253,13838.435597479991,7.741988610003318,53080.959774480005 2025-09-17,15:34:15.000,260,11080542,121405,0,1758123254,13838.509696889996,7.692644700000528,53080.98772296 2025-09-17,15:34:16.000,260,11080510,121685,0,1758123255,13838.604005230001,7.67854644000181,53081.00169720001 2025-09-17,15:34:17.000,260,11080578,121525,0,1758123256,13838.684840950002,7.622153399999661,53081.0366328 2025-09-17,15:34:18.000,260,11080504,122085,0,1758123257,13838.731995119997,7.586907750002865,53081.0366328 2025-09-17,15:34:19.000,260,11080538,121565,0,1758123258,13838.731995119997,7.537563840000075,53081.16240096 2025-09-17,15:34:20.000,260,11080586,121765,0,1758123259,13838.684840950002,7.516416450001998,53081.19034944001 2025-09-17,15:34:21.000,260,11080501,121805,0,1758123260,13838.698313569992,7.537563840000075,53081.16240096 2025-09-17,15:34:22.000,260,11080527,121805,0,1758123261,13838.664632020002,7.537563840000075,53081.19034944001 2025-09-17,15:34:23.000,260,11080558,121645,0,1758123262,13838.651159399997,7.50231819000328,53081.31611760001 2025-09-17,15:34:24.000,260,11080545,121765,0,1758123263,13838.678104639992,7.4952690600039205,53081.30214336 2025-09-17,15:34:25.000,260,11080592,121765,0,1758123264,13838.664632020002,7.460023409999849,53081.39996304 2025-09-17,15:34:26.000,260,11080552,122005,0,1758123265,13838.644423090002,7.467072539999208,53081.37201456 2025-09-17,15:34:27.000,260,11080579,121765,0,1758123266,13838.556851059991,7.410679500004335,53081.33009184 2025-09-17,15:34:28.000,260,11080492,121445,0,1758123267,13838.529905819996,7.4036303699977,53081.39996304 2025-09-17,15:34:29.000,260,11080595,121765,0,1758123268,13838.502960580001,7.361335590001545,53081.45586000001 2025-09-17,15:34:30.000,260,11080520,121805,0,1758123269,13838.469279029996,7.417728630003694,53081.46983424 2025-09-17,15:34:31.000,260,11080499,122245,0,1758123270,13838.41538854999,7.438876020001771,53081.51874408 2025-09-17,15:34:32.000,260,11080587,122005,0,1758123271,13838.42212486,7.4459251500011305,53081.48380848001 2025-09-17,15:34:33.000,260,11080612,121765,0,1758123272,13838.39517961999,7.45297428000049,53081.532718320006 2025-09-17,15:34:34.000,260,11080529,121765,0,1758123273,13838.39517961999,7.460023409999849,53081.53970544 2025-09-17,15:34:35.000,260,11080555,121565,0,1758123274,13838.35476175999,7.530514710000716,53081.57464104001 2025-09-17,15:34:36.000,260,11080616,121805,0,1758123275,13838.327816519995,7.565760360004788,53081.63752512 2025-09-17,15:34:37.000,260,11080518,121805,0,1758123276,13838.33455282999,7.6010060100015835,53081.6654736 2025-09-17,15:34:38.000,260,11080539,121845,0,1758123277,13838.31434389999,7.615104270000302,53081.60957664 2025-09-17,15:34:39.000,260,11080552,121685,0,1758123278,13838.348025449995,7.671497310002451,53081.74233192001 2025-09-17,15:34:40.000,260,11080475,121565,0,1758123279,13838.29413496999,7.685595570001169,53081.69342208001 2025-09-17,15:34:41.000,260,11080549,121725,0,1758123280,13838.26045342,7.7278903500046,53081.70739632 2025-09-17,15:34:42.000,260,11080579,121725,0,1758123281,13838.24024449,7.749037740002677,53081.74233192001 2025-09-17,15:34:43.000,260,11080514,122125,0,1758123282,13838.25371710999,7.784283389999473,53081.749319040006 2025-09-17,15:34:44.000,260,11080588,121765,0,1758123283,13838.246980799995,7.868872949999059,53081.71438344 2025-09-17,15:34:45.000,260,11080565,121845,0,1758123284,13838.25371710999,7.875922079998418,53081.7353448 2025-09-17,15:34:46.000,260,11080528,121725,0,1758123285,13838.24024449,7.939364249999926,53081.75630616 2025-09-17,15:34:47.000,260,11080596,121645,0,1758123286,13838.26045342,7.988708160002716,53081.77726752 2025-09-17,15:34:48.000,260,11080563,121845,0,1758123287,13838.246980799995,8.03100293999887,53081.74233192001 2025-09-17,15:34:49.000,260,11080518,121765,0,1758123288,13838.327816519995,8.08739598000102,53081.847138720004 2025-09-17,15:34:50.000,260,11080492,121845,0,1758123289,13838.307607589995,8.115592499998456,53081.79124176001 2025-09-17,15:34:51.000,260,11080587,121925,0,1758123290,13838.35476175999,8.13673989000381,53081.76329328 2025-09-17,15:34:52.000,260,11080534,121765,0,1758123291,13838.40191593,8.249525970000832,53081.77726752 2025-09-17,15:34:53.000,260,11080567,121805,0,1758123292,13838.39517961999,8.298869880003622,53081.83316448 2025-09-17,15:34:54.000,260,11080556,121925,0,1758123293,13838.388443309996,8.390508570002567,53081.81220312 2025-09-17,15:34:55.000,260,11080529,122005,0,1758123294,13838.41538854999,8.453950740004075,53081.868100080006 2025-09-17,15:34:56.000,260,11080570,121765,0,1758123295,13838.40191593,8.587884209999174,53081.86111296001 2025-09-17,15:34:57.000,260,11080547,121845,0,1758123296,13838.41538854999,8.67247376999876,53081.81220312 2025-09-17,15:34:58.000,260,11080587,121725,0,1758123297,13838.476015339991,8.757063329998346,53081.81220312 2025-09-17,15:34:59.000,260,11080465,121645,0,1758123298,13838.516433199991,8.862800280003285,53081.84015160001 2025-09-17,15:35:00.000,260,11080582,121605,0,1758123299,13838.523169510001,8.933291580004152,53081.847138720004 2025-09-17,15:35:01.000,260,11080530,121805,0,1758123300,13838.590532609996,9.010832010004378,53081.83316448 2025-09-17,15:35:02.000,260,11080546,121565,0,1758123301,13838.563587370001,9.07427417999861,53081.847138720004 2025-09-17,15:35:03.000,260,11080584,121765,0,1758123302,13838.644423090002,9.144765479999478,53081.896048560004 2025-09-17,15:35:04.000,260,11080507,121645,0,1758123303,13838.630950469997,9.201158520001627,53081.896048560004 2025-09-17,15:35:05.000,260,11080532,121885,0,1758123304,13838.671368329997,9.278698950001854,53081.83316448 2025-09-17,15:35:06.000,260,11080547,121885,0,1758123305,13838.657895709992,9.34919025000272,53081.90303568 2025-09-17,15:35:07.000,260,11080533,121885,0,1758123306,13838.691577259997,9.398534159998235,53081.847138720004 2025-09-17,15:35:08.000,260,11080593,121685,0,1758123307,13838.711786189997,9.454927200000384,53081.8750872 2025-09-17,15:35:09.000,260,11080546,121765,0,1758123308,13838.745467740002,9.511320240002533,53081.868100080006 2025-09-17,15:35:10.000,260,11080610,121925,0,1758123309,13838.812830839997,9.5818115400034,53081.90303568 2025-09-17,15:35:11.000,260,11080494,121965,0,1758123310,13838.839776079993,9.652302840004268,53081.91002280001 2025-09-17,15:35:12.000,260,11080492,121805,0,1758123311,13838.913875489998,9.666401100002986,53081.93797128001 2025-09-17,15:35:13.000,260,11080549,122005,0,1758123312,13838.967765969988,9.736892400003853,53081.9449584 2025-09-17,15:35:14.000,260,11080571,121805,0,1758123313,13838.994711209998,9.779187180000008,53082.014829600004 2025-09-17,15:35:15.000,260,11080527,121605,0,1758123314,13839.021656449993,9.80738370000472,53081.979894 2025-09-17,15:35:16.000,260,11080566,121765,0,1758123315,13839.055337999998,9.856727610000235,53081.99386824 2025-09-17,15:35:17.000,260,11080521,121925,0,1758123316,13839.075546929998,9.906071520003024,53082.00085536 2025-09-17,15:35:18.000,260,11080507,121845,0,1758123317,13839.075546929998,9.906071520003024,53082.07072656 2025-09-17,15:35:19.000,260,11080524,121685,0,1758123318,13839.142910029994,9.955415429998538,53082.07771368001 2025-09-17,15:35:20.000,260,11080508,122165,0,1758123319,13839.21027312999,9.983611950003251,53082.09168792 2025-09-17,15:35:21.000,260,11080564,121965,0,1758123320,13839.27763623,9.969513690004533,53082.12662352001 2025-09-17,15:35:22.000,260,11080546,122125,0,1758123321,13839.324790399995,9.976562820003892,53082.16854624 2025-09-17,15:35:23.000,260,11080546,121725,0,1758123322,13839.385417189995,9.99771021000197,53082.24540456001 2025-09-17,15:35:24.000,260,11080512,121725,0,1758123323,13839.425835049995,9.906071520003024,53082.203481840006 2025-09-17,15:35:25.000,260,11080580,122085,0,1758123324,13839.43930767,9.884924129997671,53082.252391680006 2025-09-17,15:35:26.000,260,11080597,121645,0,1758123325,13839.4595166,9.856727610000235,53082.24540456001 2025-09-17,15:35:27.000,260,11080480,121885,0,1758123326,13839.547088629995,9.856727610000235,53082.32226288001 2025-09-17,15:35:28.000,260,11080489,122085,0,1758123327,13839.55382493999,9.842629350001516,53082.29431440001 2025-09-17,15:35:29.000,260,11080463,121725,0,1758123328,13839.58077018,9.828531090002798,53082.31527576 2025-09-17,15:35:30.000,260,11080546,121845,0,1758123329,13839.68181483,9.80738370000472,53082.34322424001 2025-09-17,15:35:31.000,260,11080489,121645,0,1758123330,13839.68181483,9.701646749999782,53082.350211360004 2025-09-17,15:35:32.000,260,11080529,122085,0,1758123331,13839.675078519991,9.687548490001063,53082.41309544001 2025-09-17,15:35:33.000,260,11080597,121885,0,1758123332,13839.749177929996,9.645253710004908,53082.41309544001 2025-09-17,15:35:34.000,260,11080558,122165,0,1758123333,13839.742441620001,9.652302840004268,53082.538863600006 2025-09-17,15:35:35.000,260,11080626,121925,0,1758123334,13839.728968999996,9.53246763000061,53082.517902240004 2025-09-17,15:35:36.000,260,11080527,121805,0,1758123335,13839.742441620001,9.53951675999997,53082.48995376001 2025-09-17,15:35:37.000,260,11080501,121725,0,1758123336,13839.735705309991,9.419681550003588,53082.58078632001 2025-09-17,15:35:38.000,260,11080515,121645,0,1758123337,13839.755914239991,9.335091990004003,53082.503928 2025-09-17,15:35:39.000,260,11080553,121885,0,1758123338,13839.762650550001,9.292797210000572,53082.52488936 2025-09-17,15:35:40.000,260,11080499,121725,0,1758123339,13839.776123169991,9.151814609998837,53082.60174768 2025-09-17,15:35:41.000,260,11080568,121805,0,1758123340,13839.809804719996,9.102470700003323,53082.6436704 2025-09-17,15:35:42.000,260,11080539,121965,0,1758123341,13839.863695200002,8.94738984000287,53082.60174768 2025-09-17,15:35:43.000,260,11080502,121685,0,1758123342,13839.897376749992,8.869849410002644,53082.7135416 2025-09-17,15:35:44.000,260,11080503,122085,0,1758123343,13839.958003539992,8.757063329998346,53082.74149008 2025-09-17,15:35:45.000,260,11080528,121885,0,1758123344,13840.025366640002,8.686572030004754,53082.7834128 2025-09-17,15:35:46.000,260,11080566,122045,0,1758123345,13840.025366640002,8.573785950000456,53082.76245144 2025-09-17,15:35:47.000,260,11080554,121805,0,1758123346,13840.065784500002,8.453950740004075,53082.8183484 2025-09-17,15:35:48.000,260,11080553,122125,0,1758123347,13840.106202360002,8.376410310003848,53082.84629688001 2025-09-17,15:35:49.000,260,11080547,121845,0,1758123348,13840.139883909993,8.256575100000191,53082.853284000004 2025-09-17,15:35:50.000,260,11080562,121885,0,1758123349,13840.133147599998,8.157887280001887,53082.923155200006 2025-09-17,15:35:51.000,260,11080537,121725,0,1758123350,13840.153356529998,8.108543369999097,53082.86725824001 2025-09-17,15:35:52.000,260,11080523,121645,0,1758123351,13840.160092839993,7.981659030003357,53082.9580908 2025-09-17,15:35:53.000,260,11080520,121925,0,1758123352,13840.187038079988,7.8618238199996995,53082.902193840004 2025-09-17,15:35:54.000,260,11080516,121565,0,1758123353,13840.254401179998,7.763136000001396,53082.94411656001 2025-09-17,15:35:55.000,260,11080585,121805,0,1758123354,13840.267873799989,7.734939480003959,53082.95110368 2025-09-17,15:35:56.000,260,11080496,121925,0,1758123355,13840.328500589989,7.636251659998379,53082.99302640001 2025-09-17,15:35:57.000,260,11080544,122125,0,1758123356,13840.422808929994,7.530514710000716,53083.12578168 2025-09-17,15:35:58.000,260,11080558,121845,0,1758123357,13840.51038095999,7.4459251500011305,53083.041936240006 2025-09-17,15:35:59.000,260,11080557,121805,0,1758123358,13840.51038095999,7.311991679998755,53083.090846080006 2025-09-17,15:36:00.000,260,11080526,122085,0,1758123359,13840.61142560999,7.2344512499985285,53083.10482032 2025-09-17,15:36:01.000,260,11080558,122085,0,1758123360,13840.645107159995,7.09346865000407,53083.11879456 2025-09-17,15:36:02.000,260,11080622,121965,0,1758123361,13840.69226132999,7.0229773500032024,53083.18167864001 2025-09-17,15:36:03.000,260,11080596,121805,0,1758123362,13840.725942879995,6.889043880000827,53083.11879456 2025-09-17,15:36:04.000,260,11080586,122285,0,1758123363,13840.853932769991,6.790356060002523,53083.17469152 2025-09-17,15:36:05.000,260,11080503,122085,0,1758123364,13840.887614319996,6.698717370003578,53083.20264000001 2025-09-17,15:36:06.000,260,11080509,121525,0,1758123365,13840.961713730001,6.592980419998639,53083.15373016 2025-09-17,15:36:07.000,260,11080535,121805,0,1758123366,13841.056022069992,6.487243470000976,53083.22360136 2025-09-17,15:36:08.000,260,11080537,122005,0,1758123367,13841.062758380001,6.3956047800020315,53083.25154984001 2025-09-17,15:36:09.000,260,11080585,121805,0,1758123368,13841.184011960002,6.282818699997733,53083.23058848001 2025-09-17,15:36:10.000,260,11080548,121805,0,1758123369,13841.204220890002,6.155934360001993,53083.2725112 2025-09-17,15:36:11.000,260,11080555,121925,0,1758123370,13841.291792919998,6.043148279997695,53083.31443392 2025-09-17,15:36:12.000,260,11080528,121605,0,1758123371,13841.359156019993,5.972656980004103,53083.31443392 2025-09-17,15:36:13.000,260,11080581,121645,0,1758123372,13841.439991739993,5.859870899999805,53083.34936952001 2025-09-17,15:36:14.000,260,11080554,122085,0,1758123373,13841.493882219998,5.803477859997656,53083.405266480004 2025-09-17,15:36:15.000,260,11080538,122165,0,1758123374,13841.507354839989,5.669544390002557,53083.405266480004 2025-09-17,15:36:16.000,260,11080493,122325,0,1758123375,13841.541036389994,5.6624952600031975,53083.426227840006 2025-09-17,15:36:17.000,260,11080503,122085,0,1758123376,13841.534300079999,5.634298739998485,53083.41924072001 2025-09-17,15:36:18.000,260,11080565,122045,0,1758123377,13841.541036389994,5.5567583099982585,53083.46116344 2025-09-17,15:36:19.000,260,11080567,122245,0,1758123378,13841.527563769989,5.5567583099982585,53083.475137680005 2025-09-17,15:36:20.000,260,11080470,122005,0,1758123379,13841.547772699989,5.479217879998032,53083.46815056001 2025-09-17,15:36:21.000,260,11080567,121845,0,1758123380,13841.514091149998,5.479217879998032,53083.49609904001 2025-09-17,15:36:22.000,260,11080568,122125,0,1758123381,13841.487145909989,5.472168749998673,53083.51007328 2025-09-17,15:36:23.000,260,11080533,122085,0,1758123382,13841.480409599993,5.4016774499978055,53083.524047520004 2025-09-17,15:36:24.000,260,11080569,122005,0,1758123383,13841.487145909989,5.373480930000369,53083.48911192 2025-09-17,15:36:25.000,260,11080603,121965,0,1758123384,13841.493882219998,5.352333540002292,53083.55898312 2025-09-17,15:36:26.000,260,11080544,122125,0,1758123385,13841.466936979989,5.352333540002292,53083.642828560005 2025-09-17,15:36:27.000,260,11080575,122085,0,1758123386,13841.527563769989,5.302989629999502,53083.60789296 2025-09-17,15:36:28.000,260,11080586,122165,0,1758123387,13841.493882219998,5.267743980002706,53083.62885432 2025-09-17,15:36:29.000,260,11080496,122045,0,1758123388,13841.466936979989,5.1902035500024795,53083.66378992001 2025-09-17,15:36:30.000,260,11080572,122205,0,1758123389,13841.487145909989,5.162007029997767,53083.64981568 2025-09-17,15:36:31.000,260,11080561,122045,0,1758123390,13841.460200669993,5.105613990002894,53083.691738400004 2025-09-17,15:36:32.000,260,11080594,122045,0,1758123391,13841.446728049988,5.056270080000104,53083.73366112001 2025-09-17,15:36:33.000,260,11080594,122045,0,1758123392,13841.446728049988,5.00692617000459,53083.69872552 2025-09-17,15:36:34.000,260,11080530,122085,0,1758123393,13841.473673289998,4.9293857400043635,53083.712699760006 2025-09-17,15:36:35.000,260,11080536,122285,0,1758123394,13841.433255429998,4.90823834999901,53083.70571264001 2025-09-17,15:36:36.000,260,11080519,122285,0,1758123395,13841.406310189988,4.837747049998143,53083.69872552 2025-09-17,15:36:37.000,260,11080576,122085,0,1758123396,13841.413046499998,4.795452270001988,53083.78955808 2025-09-17,15:36:38.000,260,11080542,122245,0,1758123397,13841.379364949993,4.73201010000048,53083.740648240004 2025-09-17,15:36:39.000,260,11080551,122045,0,1758123398,13841.332210779998,4.7179118400017614,53083.81750656 2025-09-17,15:36:40.000,260,11080582,121965,0,1758123399,13841.338947089993,4.5628309800013085,53083.810519440005 2025-09-17,15:36:41.000,260,11080528,122085,0,1758123400,13841.325474470003,4.485290550001082,53083.810519440005 2025-09-17,15:36:42.000,260,11080582,122165,0,1758123401,13841.285056610002,4.4077501200008555,53083.85244216001 2025-09-17,15:36:43.000,260,11080574,122045,0,1758123402,13841.224429820002,4.330209690000629,53083.859429280004 2025-09-17,15:36:44.000,260,11080575,122165,0,1758123403,13841.197484579992,4.217423610003607,53083.82449368 2025-09-17,15:36:45.000,260,11080552,122085,0,1758123404,13841.210957199997,4.09758839999995,53083.880390640006 2025-09-17,15:36:46.000,260,11080488,122325,0,1758123405,13841.143594100002,4.069391880002513,53083.84545504 2025-09-17,15:36:47.000,260,11080522,122205,0,1758123406,13841.042549450001,3.970704060004209,53083.82449368 2025-09-17,15:36:48.000,260,11080527,122285,0,1758123407,13841.008867899996,3.8720162399986293,53083.81750656 2025-09-17,15:36:49.000,260,11080553,121925,0,1758123408,13840.954977419991,3.850868850000552,53083.880390640006 2025-09-17,15:36:50.000,260,11080520,122205,0,1758123409,13840.928032179996,3.794475809998403,53083.810519440005 2025-09-17,15:36:51.000,260,11080549,122165,0,1758123410,13840.934768489991,3.745131900002889,53083.85244216001 2025-09-17,15:36:52.000,260,11080509,122245,0,1758123411,13840.86066908,3.7239845100048115,53083.87340352001 2025-09-17,15:36:53.000,260,11080567,122085,0,1758123412,13840.874141699991,3.6746406000020215,53083.83846792 2025-09-17,15:36:54.000,260,11080494,122045,0,1758123413,13840.914559559991,3.6675914700026624,53083.89436488 2025-09-17,15:36:55.000,260,11080503,122165,0,1758123414,13840.86066908,3.5830019100030768,53083.88737776 2025-09-17,15:36:56.000,260,11080552,122165,0,1758123415,13840.928032179996,3.5548053899983643,53083.84545504 2025-09-17,15:36:57.000,260,11080552,122245,0,1758123416,13840.948241109996,3.498412350003491,53083.91532624 2025-09-17,15:36:58.000,260,11080650,121885,0,1758123417,13840.90108694,3.4490684400007012,53083.88737776 2025-09-17,15:36:59.000,260,11080536,122045,0,1758123418,13840.934768489991,3.427921050002624,53083.84545504 2025-09-17,15:37:00.000,260,11080537,122125,0,1758123419,13840.995395279991,3.336282360003679,53083.84545504 2025-09-17,15:37:01.000,260,11080538,122405,0,1758123420,13841.015604209992,3.2516928000040934,53083.85244216001 2025-09-17,15:37:02.000,260,11080486,122045,0,1758123421,13841.029076829996,3.1952997600019444,53083.88737776 2025-09-17,15:37:03.000,260,11080553,122405,0,1758123422,13841.029076829996,3.075464549998287,53083.89436488 2025-09-17,15:37:04.000,260,11080588,122085,0,1758123423,13841.049285759997,3.0049732500046957,53083.89436488 2025-09-17,15:37:05.000,260,11080499,122365,0,1758123424,13841.076230999992,2.87103978000232,53083.8664164 2025-09-17,15:37:06.000,260,11080505,122125,0,1758123425,13841.022340520001,2.814646740000171,53083.88737776 2025-09-17,15:37:07.000,260,11080524,122205,0,1758123426,13841.049285759997,2.744155439999304,53083.91532624 2025-09-17,15:37:08.000,260,11080598,122165,0,1758123427,13841.035813139992,2.701860660003149,53083.87340352001 2025-09-17,15:37:09.000,260,11080596,122125,0,1758123428,13841.035813139992,2.6243202300029225,53083.859429280004 2025-09-17,15:37:10.000,260,11080552,122125,0,1758123429,13841.035813139992,2.5608780600014143,53083.880390640006 2025-09-17,15:37:11.000,260,11080582,122165,0,1758123430,13840.948241109996,2.5326815400039777,53083.7965452 2025-09-17,15:37:12.000,260,11080566,121965,0,1758123431,13840.88087801,2.4692393700024695,53083.810519440005 2025-09-17,15:37:13.000,260,11080533,122285,0,1758123432,13840.806778599996,2.398748070001602,53083.8664164 2025-09-17,15:37:14.000,260,11080584,122325,0,1758123433,13840.69899764,2.4198954599996796,53083.84545504 2025-09-17,15:37:15.000,260,11080550,122205,0,1758123434,13840.645107159995,2.328256770000735,53083.80353232001 2025-09-17,15:37:16.000,260,11080560,121805,0,1758123435,13840.483435719994,2.391698940002243,53083.82449368 2025-09-17,15:37:17.000,260,11080604,122285,0,1758123436,13840.382391069994,2.3564532899981714,53083.76859672 2025-09-17,15:37:18.000,260,11080548,122085,0,1758123437,13840.234192249998,2.391698940002243,53083.71968688 2025-09-17,15:37:19.000,260,11080626,121725,0,1758123438,13840.099466049993,2.4269445899990387,53083.761609600006 2025-09-17,15:37:20.000,260,11080548,122125,0,1758123439,13839.978212469992,2.4128463300003204,53083.75462248001 2025-09-17,15:37:21.000,260,11080549,122085,0,1758123440,13839.883904130002,2.4692393700024695,53083.712699760006 2025-09-17,15:37:22.000,260,11080572,121965,0,1758123441,13839.769386859996,2.4762885000018287,53083.67077704 2025-09-17,15:37:23.000,260,11080575,122085,0,1758123442,13839.68181483,2.5115341499986243,53083.6568028 2025-09-17,15:37:24.000,260,11080569,122165,0,1758123443,13839.59424279999,2.5679271900007734,53083.61488008001 2025-09-17,15:37:25.000,260,11080538,122045,0,1758123444,13839.61445172999,2.5749763200001325,53083.545008880006 2025-09-17,15:37:26.000,260,11080556,122125,0,1758123445,13839.51340707999,2.6172711000035633,53083.63584144001 2025-09-17,15:37:27.000,260,11080549,122245,0,1758123446,13839.506670769995,2.6666150099990773,53083.642828560005 2025-09-17,15:37:28.000,260,11080547,122205,0,1758123447,13839.49993446,2.6877624000044307,53083.545008880006 2025-09-17,15:37:29.000,260,11080533,122125,0,1758123448,13839.547088629995,2.7230080500012264,53083.50308616 2025-09-17,15:37:30.000,260,11080592,122325,0,1758123449,13839.486461839995,2.7230080500012264,53083.53103464 2025-09-17,15:37:31.000,260,11080560,122325,0,1758123450,13839.52014339,2.701860660003149,53083.43321496 2025-09-17,15:37:32.000,260,11080556,122245,0,1758123451,13839.57403386999,2.6807132699977956,53083.44718920001 2025-09-17,15:37:33.000,260,11080529,122125,0,1758123452,13839.61445172999,2.6313693600022816,53083.39827936001 2025-09-17,15:37:34.000,260,11080542,122165,0,1758123453,13839.728968999996,2.6172711000035633,53083.37033088001 2025-09-17,15:37:35.000,260,11080523,122245,0,1758123454,13839.843486270001,2.5326815400039777,53083.36334376 2025-09-17,15:37:36.000,260,11080574,122125,0,1758123455,13839.931058299997,2.4269445899990387,53083.29347256 2025-09-17,15:37:37.000,260,11080572,122085,0,1758123456,13840.038839259993,2.293011120003939,53083.29347256 2025-09-17,15:37:38.000,260,11080530,122005,0,1758123457,13840.173565459998,2.2084215600043535,53083.2725112 2025-09-17,15:37:39.000,260,11080510,122165,0,1758123458,13840.267873799989,2.0956354800000554,53083.29347256 2025-09-17,15:37:40.000,260,11080610,122045,0,1758123459,13840.368918449989,1.9405546199996024,53083.26552408 2025-09-17,15:37:41.000,260,11080641,122165,0,1758123460,13840.49017202999,1.8559650600000168,53083.25154984001 2025-09-17,15:37:42.000,260,11080622,122205,0,1758123461,13840.59795299,1.707933329998923,53083.2725112 2025-09-17,15:37:43.000,260,11080535,122245,0,1758123462,13840.665316089995,1.5739998600038234,53083.36334376 2025-09-17,15:37:44.000,260,11080522,122645,0,1758123463,13840.685525019995,1.4682629099988844,53083.2725112 2025-09-17,15:37:45.000,260,11080502,122085,0,1758123464,13840.75288811999,1.4189190000033705,53083.30045968001 2025-09-17,15:37:46.000,260,11080554,122085,0,1758123465,13840.685525019995,1.3272803100044257,53083.28648544 2025-09-17,15:37:47.000,260,11080581,122045,0,1758123466,13840.65857978,1.3202311799977906,53083.39129224 2025-09-17,15:37:48.000,260,11080568,122245,0,1758123467,13840.57100774999,1.2638381400029175,53083.356356640004 2025-09-17,15:37:49.000,260,11080616,122405,0,1758123468,13840.483435719994,1.2779364000016358,53083.2725112 2025-09-17,15:37:50.000,260,11080554,122125,0,1758123469,13840.389127379989,1.284985530000995,53083.32840816001 2025-09-17,15:37:51.000,260,11080586,122325,0,1758123470,13840.308291659989,1.3484277000025031,53083.34936952001 2025-09-17,15:37:52.000,260,11080602,122325,0,1758123471,13840.261137489993,1.4330172600020887,53083.356356640004 2025-09-17,15:37:53.000,260,11080542,122165,0,1758123472,13840.139883909993,1.496459430003597,53083.24456272 2025-09-17,15:37:54.000,260,11080598,122005,0,1758123473,13840.052311879997,1.5810489900031826,53083.33539528 2025-09-17,15:37:55.000,260,11080612,122085,0,1758123474,13839.897376749992,1.5810489900031826,53083.2725112 2025-09-17,15:37:56.000,260,11080586,122205,0,1758123475,13839.843486270001,1.6374420299980557,53083.30045968001 2025-09-17,15:37:57.000,260,11080620,122565,0,1758123476,13839.749177929996,1.6938350700002047,53083.25154984001 2025-09-17,15:37:58.000,260,11080573,122125,0,1758123477,13839.58077018,1.7784246299997903,53083.237575600004 2025-09-17,15:37:59.000,260,11080559,122365,0,1758123478,13839.405626119995,1.7995720199978678,53083.29347256 2025-09-17,15:38:00.000,260,11080575,122165,0,1758123479,13839.31805409,1.7995720199978678,53083.30045968001 2025-09-17,15:38:01.000,260,11080540,122445,0,1758123480,13839.237218369999,1.8418668000012985,53083.237575600004 2025-09-17,15:38:02.000,260,11080583,122405,0,1758123481,13839.149646339989,1.7995720199978678,53083.2725112 2025-09-17,15:38:03.000,260,11080557,122165,0,1758123482,13839.021656449993,1.7784246299997903,53083.307446800005 2025-09-17,15:38:04.000,260,11080553,122205,0,1758123483,13838.994711209998,1.813670280003862,53083.258536960006 2025-09-17,15:38:05.000,260,11080600,122165,0,1758123484,13838.833039769997,1.8348176700019394,53083.25154984001 2025-09-17,15:38:06.000,260,11080515,122325,0,1758123485,13838.785885600002,1.8348176700019394,53083.237575600004 2025-09-17,15:38:07.000,260,11080577,122205,0,1758123486,13838.731995119997,1.863014189999376,53083.22360136 2025-09-17,15:38:08.000,260,11080543,122285,0,1758123487,13838.651159399997,1.8771124499980942,53083.23058848001 2025-09-17,15:38:09.000,260,11080604,122245,0,1758123488,13838.657895709992,1.919407230001525,53083.19565288 2025-09-17,15:38:10.000,260,11080588,122245,0,1758123489,13838.604005230001,1.9476037499989616,53083.19565288 2025-09-17,15:38:11.000,260,11080594,122365,0,1758123490,13838.523169510001,1.9828494000030332,53083.12578168 2025-09-17,15:38:12.000,260,11080629,122525,0,1758123491,13838.556851059991,1.9898985300023924,53083.13276880001 2025-09-17,15:38:13.000,260,11080556,122125,0,1758123492,13838.529905819996,2.0392424399979063,53083.06289760001 2025-09-17,15:38:14.000,260,11080530,122405,0,1758123493,13838.536642129991,1.9898985300023924,53083.07687184 2025-09-17,15:38:15.000,260,11080622,121765,0,1758123494,13838.550114749996,2.018095049999829,53083.06289760001 2025-09-17,15:38:16.000,260,11080581,122245,0,1758123495,13838.523169510001,2.0392424399979063,53082.99302640001 2025-09-17,15:38:17.000,260,11080532,122365,0,1758123496,13838.536642129991,2.0392424399979063,53083.01398776001 2025-09-17,15:38:18.000,260,11080597,122045,0,1758123497,13838.556851059991,2.025144179999188,53083.00001352 2025-09-17,15:38:19.000,260,11080540,122445,0,1758123498,13838.590532609996,2.0885863500006963,53082.93014232 2025-09-17,15:38:20.000,260,11080597,122325,0,1758123499,13838.637686779992,2.067438960002619,53082.94411656001 2025-09-17,15:38:21.000,260,11080592,122565,0,1758123500,13838.664632020002,2.074488090001978,53082.923155200006 2025-09-17,15:38:22.000,260,11080533,122325,0,1758123501,13838.698313569992,2.116782869998133,53082.90918096 2025-09-17,15:38:23.000,260,11080574,122365,0,1758123502,13838.738731429992,2.0885863500006963,53082.86027112 2025-09-17,15:38:24.000,260,11080575,122325,0,1758123503,13838.758940359992,2.081537220001337,53082.86725824001 2025-09-17,15:38:25.000,260,11080565,122325,0,1758123504,13838.752204049997,2.116782869998133,53082.76943856 2025-09-17,15:38:26.000,260,11080521,122365,0,1758123505,13838.772412979997,2.0885863500006963,53082.7834128 2025-09-17,15:38:27.000,260,11080597,122165,0,1758123506,13838.812830839997,2.1026846099994145,53082.79738704001 2025-09-17,15:38:28.000,260,11080568,122205,0,1758123507,13838.819567149993,2.1026846099994145,53082.81136128 2025-09-17,15:38:29.000,260,11080547,122645,0,1758123508,13838.934084419998,2.074488090001978,53082.804374160005 2025-09-17,15:38:30.000,260,11080520,122325,0,1758123509,13838.880193939993,2.0603898300032597,53082.79039992 2025-09-17,15:38:31.000,260,11080547,122245,0,1758123510,13838.866721320002,2.067438960002619,53082.79039992 2025-09-17,15:38:32.000,260,11080521,122565,0,1758123511,13838.833039769997,2.0885863500006963,53082.76943856 2025-09-17,15:38:33.000,260,11080537,122765,0,1758123512,13838.819567149993,2.081537220001337,53082.79738704001 2025-09-17,15:38:34.000,260,11080623,122525,0,1758123513,13838.812830839997,2.0392424399979063,53082.69258024 2025-09-17,15:38:35.000,260,11080542,122725,0,1758123514,13838.779149289992,2.0885863500006963,53082.706554480006 2025-09-17,15:38:36.000,260,11080571,122165,0,1758123515,13838.745467740002,2.0603898300032597,53082.755464320006 2025-09-17,15:38:37.000,260,11080604,122405,0,1758123516,13838.684840950002,2.0603898300032597,53082.72052872 2025-09-17,15:38:38.000,260,11080525,122405,0,1758123517,13838.610741539997,2.0603898300032597,53082.74149008 2025-09-17,15:38:39.000,260,11080570,122365,0,1758123518,13838.637686779992,2.1026846099994145,53082.72751584001 2025-09-17,15:38:40.000,260,11080538,122245,0,1758123519,13838.583796300001,2.081537220001337,53082.74149008 2025-09-17,15:38:41.000,260,11080536,122565,0,1758123520,13838.570323679996,2.0885863500006963,53082.74149008 2025-09-17,15:38:42.000,260,11080573,122605,0,1758123521,13838.516433199991,2.1026846099994145,53082.74847720001 2025-09-17,15:38:43.000,260,11080603,122085,0,1758123522,13838.502960580001,2.067438960002619,53082.74149008 2025-09-17,15:38:44.000,260,11080574,122565,0,1758123523,13838.42212486,2.0885863500006963,53082.77642568001 2025-09-17,15:38:45.000,260,11080486,122245,0,1758123524,13838.33455282999,2.123832000004768,53082.72751584001 2025-09-17,15:38:46.000,260,11080583,122405,0,1758123525,13838.348025449995,2.0885863500006963,53082.76245144 2025-09-17,15:38:47.000,260,11080604,122365,0,1758123526,13838.27392603999,2.0956354800000554,53082.74847720001 2025-09-17,15:38:48.000,260,11080589,122485,0,1758123527,13838.246980799995,2.1097337399987737,53082.734502960004 2025-09-17,15:38:49.000,260,11080556,122405,0,1758123528,13838.19309031999,2.0885863500006963,53082.74149008 2025-09-17,15:38:50.000,260,11080569,122285,0,1758123529,13838.17288138999,2.1661267800009227,53082.69258024 2025-09-17,15:38:51.000,260,11080588,122605,0,1758123530,13838.145936149995,2.173175910000282,53082.7135416 2025-09-17,15:38:52.000,260,11080549,122285,0,1758123531,13838.09878198,2.229568950002431,53082.66463176 2025-09-17,15:38:53.000,260,11080499,122645,0,1758123532,13838.05836412,2.2577654699998675,53082.69956736001 2025-09-17,15:38:54.000,260,11080537,122605,0,1758123533,13838.05162780999,2.2577654699998675,53082.67161888 2025-09-17,15:38:55.000,260,11080625,122645,0,1758123534,13838.024682569994,2.3000602500032983,53082.67860600001 2025-09-17,15:38:56.000,260,11080567,122765,0,1758123535,13838.05836412,2.293011120003939,53082.67860600001 2025-09-17,15:38:57.000,260,11080664,122485,0,1758123536,13838.044891499994,2.3000602500032983,53082.734502960004 2025-09-17,15:38:58.000,260,11080585,122365,0,1758123537,13838.024682569994,2.328256770000735,53082.6436704 2025-09-17,15:38:59.000,260,11080596,122365,0,1758123538,13838.004473639994,2.3071093800026574,53082.7135416 2025-09-17,15:39:00.000,260,11080552,122405,0,1758123539,13838.038155189999,2.3000602500032983,53082.7135416 2025-09-17,15:39:01.000,260,11080505,122445,0,1758123540,13838.05836412,2.2718637299985858,53082.69956736001 2025-09-17,15:39:02.000,260,11080622,122565,0,1758123541,13838.05162780999,2.3141585100020166,53082.65764464001 2025-09-17,15:39:03.000,260,11080557,122725,0,1758123542,13838.044891499994,2.278912859997945,53082.65065752 2025-09-17,15:39:04.000,260,11080589,122485,0,1758123543,13838.05162780999,2.2507163400005084,53082.59476056 2025-09-17,15:39:05.000,260,11080546,122285,0,1758123544,13838.044891499994,2.243667210001149,53082.6436704 2025-09-17,15:39:06.000,260,11080565,122445,0,1758123545,13838.05836412,2.2154706900037127,53082.60174768 2025-09-17,15:39:07.000,260,11080590,122565,0,1758123546,13838.085309359994,2.23661808000179,53082.62969616001 2025-09-17,15:39:08.000,260,11080574,122525,0,1758123547,13838.085309359994,2.23661808000179,53082.587773440006 2025-09-17,15:39:09.000,260,11080501,122565,0,1758123548,13838.065100429994,2.2577654699998675,53082.58078632001 2025-09-17,15:39:10.000,260,11080497,122685,0,1758123549,13838.085309359994,2.243667210001149,53082.58078632001 2025-09-17,15:39:11.000,260,11080552,122365,0,1758123550,13838.09204566999,2.243667210001149,53082.53187648001 2025-09-17,15:39:12.000,260,11080568,122325,0,1758123551,13838.09204566999,2.2648145999992266,53082.51091512001 2025-09-17,15:39:13.000,260,11080593,122525,0,1758123552,13838.065100429994,2.3071093800026574,53082.468992400005 2025-09-17,15:39:14.000,260,11080558,122565,0,1758123553,13838.05162780999,2.3000602500032983,53082.48296664 2025-09-17,15:39:15.000,260,11080586,122645,0,1758123554,13838.05162780999,2.342355029999453,53082.48296664 2025-09-17,15:39:16.000,260,11080589,122405,0,1758123555,13837.997737329999,2.3776006800035248,53082.45501816 2025-09-17,15:39:17.000,260,11080525,122365,0,1758123556,13837.99100101999,2.4128463300003204,53082.47597952 2025-09-17,15:39:18.000,260,11080636,122405,0,1758123557,13838.004473639994,2.4762885000018287,53082.41309544001 2025-09-17,15:39:19.000,260,11080575,122565,0,1758123558,13837.957319469999,2.490386760000547,53082.46200528001 2025-09-17,15:39:20.000,260,11080634,122365,0,1758123559,13837.916901609999,2.546779800002696,53082.420082560006 2025-09-17,15:39:21.000,260,11080652,122205,0,1758123560,13837.977528399999,2.603172840004845,53082.41309544001 2025-09-17,15:39:22.000,260,11080520,122525,0,1758123561,13837.984264709994,2.652516750000359,53082.39213408001 2025-09-17,15:39:23.000,260,11080585,122405,0,1758123562,13837.984264709994,2.7230080500012264,53082.41309544001 2025-09-17,15:39:24.000,260,11080646,122445,0,1758123563,13837.957319469999,2.751204569998663,53082.371172720006 2025-09-17,15:39:25.000,260,11080590,122365,0,1758123564,13837.964055779994,2.7934993500020937,53082.34322424001 2025-09-17,15:39:26.000,260,11080588,122685,0,1758123565,13837.984264709994,2.87103978000232,53082.30828864 2025-09-17,15:39:27.000,260,11080594,122605,0,1758123566,13837.97079208999,2.9274328200044692,53082.41309544001 2025-09-17,15:39:28.000,260,11080620,122205,0,1758123567,13837.984264709994,2.9838258599993424,53082.371172720006 2025-09-17,15:39:29.000,260,11080557,122365,0,1758123568,13837.964055779994,3.026120640002773,53082.371172720006 2025-09-17,15:39:30.000,260,11080624,122605,0,1758123569,13837.997737329999,3.0543171600002097,53082.32226288001 2025-09-17,15:39:31.000,260,11080558,122365,0,1758123570,13837.97079208999,3.1107102000023588,53082.37815984 2025-09-17,15:39:32.000,260,11080661,122485,0,1758123571,13838.004473639994,3.1600541099978727,53082.35719848 2025-09-17,15:39:33.000,260,11080563,122645,0,1758123572,13838.07183673999,3.2093980200006627,53082.371172720006 2025-09-17,15:39:34.000,260,11080634,122645,0,1758123573,13838.085309359994,3.2939875800002483,53082.39213408001 2025-09-17,15:39:35.000,260,11080563,122645,0,1758123574,13838.09878198,3.343331490003038,53082.36418560001 2025-09-17,15:39:36.000,260,11080579,122725,0,1758123575,13838.145936149995,3.4490684400007012,53082.350211360004 2025-09-17,15:39:37.000,260,11080503,122485,0,1758123576,13838.22003556,3.4631666999994195,53082.38514696 2025-09-17,15:39:38.000,260,11080610,122445,0,1758123577,13838.23350817999,3.491363220004132,53082.371172720006 2025-09-17,15:39:39.000,260,11080582,122805,0,1758123578,13838.35476175999,3.5195597400015686,53082.39213408001 2025-09-17,15:39:40.000,260,11080562,122605,0,1758123579,13838.381707,3.5618545199977234,53082.39213408001 2025-09-17,15:39:41.000,260,11080526,122685,0,1758123580,13838.476015339991,3.5759527800037176,53082.39213408001 2025-09-17,15:39:42.000,260,11080635,122445,0,1758123581,13838.597268919992,3.6111984300005133,53082.45501816 2025-09-17,15:39:43.000,260,11080537,122725,0,1758123582,13838.664632020002,3.6605423400033033,53082.45501816 2025-09-17,15:39:44.000,260,11080646,122645,0,1758123583,13838.725258810002,3.6816897300013807,53082.44803104 2025-09-17,15:39:45.000,260,11080600,122725,0,1758123584,13838.772412979997,3.6746406000020215,53082.51091512001 2025-09-17,15:39:46.000,260,11080607,122325,0,1758123585,13838.826303460002,3.6746406000020215,53082.53187648001 2025-09-17,15:39:47.000,260,11080523,122565,0,1758123586,13838.907139180003,3.6816897300013807,53082.51091512001 2025-09-17,15:39:48.000,260,11080539,122645,0,1758123587,13838.974502279998,3.6675914700026624,53082.5737992 2025-09-17,15:39:49.000,260,11080581,122405,0,1758123588,13839.008183829988,3.653493210003944,53082.538863600006 2025-09-17,15:39:50.000,260,11080614,122365,0,1758123589,13838.994711209998,3.646444080004585,53082.587773440006 2025-09-17,15:39:51.000,260,11080610,122445,0,1758123590,13839.062074309993,3.646444080004585,53082.65065752 2025-09-17,15:39:52.000,260,11080591,122685,0,1758123591,13839.075546929998,3.6111984300005133,53082.65764464001 2025-09-17,15:39:53.000,260,11080602,122565,0,1758123592,13839.102492169994,3.5830019100030768,53082.61572192 2025-09-17,15:39:54.000,260,11080580,122605,0,1758123593,13839.115964789999,3.540707129999646,53082.66463176 2025-09-17,15:39:55.000,260,11080547,122765,0,1758123594,13839.142910029994,3.5266088700009277,53082.69258024 2025-09-17,15:39:56.000,260,11080529,122365,0,1758123595,13839.163118959994,3.4561175700000604,53082.67860600001 2025-09-17,15:39:57.000,260,11080579,122605,0,1758123596,13839.203536819994,3.3574297500017565,53082.755464320006 2025-09-17,15:39:58.000,260,11080594,122565,0,1758123597,13839.29784516,3.3080858399989665,53082.734502960004 2025-09-17,15:39:59.000,260,11080564,122645,0,1758123598,13839.31805409,3.272840190002171,53082.755464320006 2025-09-17,15:40:00.000,260,11080614,122725,0,1758123599,13839.39888981,3.1952997600019444,53082.79039992 2025-09-17,15:40:01.000,260,11080626,122325,0,1758123600,13839.45278028999,3.1600541099978727,53082.7834128 2025-09-17,15:40:02.000,260,11080582,122565,0,1758123601,13839.51340707999,3.0895628100042813,53082.79738704001 2025-09-17,15:40:03.000,260,11080555,122605,0,1758123602,13839.634660659991,3.019071510003414,53082.79738704001 2025-09-17,15:40:04.000,260,11080559,122565,0,1758123603,13839.735705309991,2.9415310800031875,53082.874245360006 2025-09-17,15:40:05.000,260,11080568,122565,0,1758123604,13839.809804719996,2.863990650002961,53082.874245360006 2025-09-17,15:40:06.000,260,11080587,122365,0,1758123605,13839.904113060002,2.8357941299982485,53082.902193840004 2025-09-17,15:40:07.000,260,11080537,122765,0,1758123606,13839.937794609992,2.800548480001453,53082.86027112 2025-09-17,15:40:08.000,260,11080622,122485,0,1758123607,13840.065784500002,2.751204569998663,53082.8882196 2025-09-17,15:40:09.000,260,11080654,122685,0,1758123608,13840.092729739998,2.708909790002508,53082.88123248 2025-09-17,15:40:10.000,260,11080570,122725,0,1758123609,13840.193774389998,2.6313693600022816,53082.97905216 2025-09-17,15:40:11.000,260,11080601,122725,0,1758123610,13840.247664869989,2.5749763200001325,53083.00700064 2025-09-17,15:40:12.000,260,11080566,122645,0,1758123611,13840.321764279994,2.483337630001188,53083.08385896001 2025-09-17,15:40:13.000,260,11080604,122725,0,1758123612,13840.375654759999,2.4762885000018287,53083.069884720004 2025-09-17,15:40:14.000,260,11080594,122725,0,1758123613,13840.368918449989,2.391698940002243,53083.139755920005 2025-09-17,15:40:15.000,260,11080593,122725,0,1758123614,13840.395863689999,2.3564532899981714,53083.0978332 2025-09-17,15:40:16.000,260,11080533,122765,0,1758123615,13840.44975416999,2.3141585100020166,53083.20264000001 2025-09-17,15:40:17.000,260,11080547,122685,0,1758123616,13840.456490479999,2.2718637299985858,53083.12578168 2025-09-17,15:40:18.000,260,11080600,122725,0,1758123617,13840.503644649994,2.1943232999983593,53083.258536960006 2025-09-17,15:40:19.000,260,11080636,122405,0,1758123618,13840.55753513,2.1661267800009227,53083.209627120006 2025-09-17,15:40:20.000,260,11080564,122685,0,1758123619,13840.51711727,2.137930260003486,53083.17469152 2025-09-17,15:40:21.000,260,11080603,122565,0,1758123620,13840.5373262,2.1097337399987737,53083.26552408 2025-09-17,15:40:22.000,260,11080559,122685,0,1758123621,13840.523853579994,2.067438960002619,53083.33539528 2025-09-17,15:40:23.000,260,11080620,122285,0,1758123622,13840.5373262,2.0603898300032597,53083.405266480004 2025-09-17,15:40:24.000,260,11080571,122685,0,1758123623,13840.483435719994,2.032193309998547,53083.36334376 2025-09-17,15:40:25.000,260,11080600,122765,0,1758123624,13840.47669941,1.9898985300023924,53083.4122536 2025-09-17,15:40:26.000,260,11080588,122685,0,1758123625,13840.416072619999,1.9969476600017515,53083.356356640004 2025-09-17,15:40:27.000,260,11080545,122845,0,1758123626,13840.416072619999,2.0039967900011106,53083.426227840006 2025-09-17,15:40:28.000,260,11080576,122445,0,1758123627,13840.348709519989,1.9828494000030332,53083.44718920001 2025-09-17,15:40:29.000,260,11080613,122565,0,1758123628,13840.294819039998,2.0039967900011106,53083.41924072001 2025-09-17,15:40:30.000,260,11080573,122525,0,1758123629,13840.267873799989,2.0110459200004698,53083.41924072001 2025-09-17,15:40:31.000,260,11080647,122485,0,1758123630,13840.220719629993,1.9828494000030332,53083.41924072001 2025-09-17,15:40:32.000,260,11080618,122885,0,1758123631,13840.160092839993,1.9476037499989616,53083.39827936001 2025-09-17,15:40:33.000,260,11080630,122605,0,1758123632,13840.166829149988,1.9617020099976799,53083.49609904001 2025-09-17,15:40:34.000,260,11080569,122405,0,1758123633,13840.085993430002,1.9546528799983207,53083.51007328 2025-09-17,15:40:35.000,260,11080576,122845,0,1758123634,13840.079257119993,1.919407230001525,53083.545008880006 2025-09-17,15:40:36.000,260,11080631,122845,0,1758123635,13840.079257119993,1.8912107100040885,53083.524047520004 2025-09-17,15:40:37.000,260,11080590,122525,0,1758123636,13840.099466049993,1.8207194100032211,53083.53103464 2025-09-17,15:40:38.000,260,11080603,122565,0,1758123637,13840.112938669998,1.7361298500036355,53083.53103464 2025-09-17,15:40:39.000,260,11080644,122645,0,1758123638,13840.112938669998,1.707933329998923,53083.53103464 2025-09-17,15:40:40.000,260,11080571,122525,0,1758123639,13840.153356529998,1.6726876800021273,53083.53802176001 2025-09-17,15:40:41.000,260,11080637,122645,0,1758123640,13840.187038079988,1.5739998600038234,53083.524047520004 2025-09-17,15:40:42.000,260,11080574,122725,0,1758123641,13840.200510699993,1.496459430003597,53083.58693160001 2025-09-17,15:40:43.000,260,11080641,123045,0,1758123642,13840.193774389998,1.3836733499992988,53083.572957360004 2025-09-17,15:40:44.000,260,11080528,122685,0,1758123643,13840.234192249998,1.3484277000025031,53083.53802176001 2025-09-17,15:40:45.000,260,11080549,122845,0,1758123644,13840.261137489993,1.2708872700022766,53083.545008880006 2025-09-17,15:40:46.000,260,11080576,122685,0,1758123645,13840.288082729989,1.2144942300001276,53083.55898312 2025-09-17,15:40:47.000,260,11080577,122605,0,1758123646,13840.328500589989,1.1721994500039727,53083.593918720006 2025-09-17,15:40:48.000,260,11080599,122685,0,1758123647,13840.341973209994,1.080560759997752,53083.551996 2025-09-17,15:40:49.000,260,11080644,122805,0,1758123648,13840.348709519989,1.0523642400003155,53083.475137680005 2025-09-17,15:40:50.000,260,11080574,122725,0,1758123649,13840.335236899999,0.9889220699988073,53083.53802176001 2025-09-17,15:40:51.000,260,11080641,122805,0,1758123650,13840.355445829999,0.925479900004575,53083.551996 2025-09-17,15:40:52.000,260,11080575,122685,0,1758123651,13840.335236899999,0.8761359900017851,53083.56597024001 2025-09-17,15:40:53.000,260,11080602,122725,0,1758123652,13840.375654759999,0.869086860002426,53083.551996 2025-09-17,15:40:54.000,260,11080581,122725,0,1758123653,13840.341973209994,0.7915464300021995,53083.55898312 2025-09-17,15:40:55.000,260,11080618,122805,0,1758123654,13840.308291659989,0.7915464300021995,53083.53802176001 2025-09-17,15:40:56.000,260,11080632,122645,0,1758123655,13840.368918449989,0.7703990400041221,53083.57994448 2025-09-17,15:40:57.000,260,11080596,122645,0,1758123656,13840.382391069994,0.7563007799981278,53083.524047520004 2025-09-17,15:40:58.000,260,11080557,122645,0,1758123657,13840.402599999994,0.7281042600006913,53083.55898312 2025-09-17,15:40:59.000,260,11080611,123005,0,1758123658,13840.389127379989,0.7844973000028403,53083.524047520004 2025-09-17,15:41:00.000,260,11080594,122885,0,1758123659,13840.40933630999,0.7844973000028403,53083.545008880006 2025-09-17,15:41:01.000,260,11080631,122645,0,1758123660,13840.382391069994,0.7633499100047629,53083.53103464 2025-09-17,15:41:02.000,260,11080581,122725,0,1758123661,13840.422808929994,0.6999077400032547,53083.53103464 2025-09-17,15:41:03.000,260,11080650,122685,0,1758123662,13840.389127379989,0.7563007799981278,53083.53103464 2025-09-17,15:41:04.000,260,11080569,122885,0,1758123663,13840.368918449989,0.7210551300013321,53083.53802176001 2025-09-17,15:41:05.000,260,11080581,122885,0,1758123664,13840.436281549999,0.6999077400032547,53083.51706040001 2025-09-17,15:41:06.000,260,11080646,122685,0,1758123665,13840.416072619999,0.7069568700026139,53083.50308616 2025-09-17,15:41:07.000,260,11080584,123125,0,1758123666,13840.382391069994,0.7210551300013321,53083.51706040001 2025-09-17,15:41:08.000,260,11080654,122685,0,1758123667,13840.362182139994,0.6999077400032547,53083.4821248 2025-09-17,15:41:09.000,260,11080571,123045,0,1758123668,13840.288082729989,0.7281042600006913,53083.46116344 2025-09-17,15:41:10.000,260,11080588,122805,0,1758123669,13840.254401179998,0.7210551300013321,53083.545008880006 2025-09-17,15:41:11.000,260,11080594,122805,0,1758123670,13840.187038079988,0.7563007799981278,53083.53802176001 2025-09-17,15:41:12.000,260,11080592,122805,0,1758123671,13840.146620219988,0.7633499100047629,53083.545008880006 2025-09-17,15:41:13.000,260,11080601,122765,0,1758123672,13840.085993430002,0.7492516499987687,53083.4821248 2025-09-17,15:41:14.000,260,11080626,122845,0,1758123673,13840.018630329992,0.7774481700034812,53083.51706040001 2025-09-17,15:41:15.000,260,11080692,122965,0,1758123674,13839.931058299997,0.8338412099983543,53083.545008880006 2025-09-17,15:41:16.000,260,11080608,122805,0,1758123675,13839.890640439997,0.8267920799989952,53083.524047520004 2025-09-17,15:41:17.000,260,11080570,122565,0,1758123676,13839.776123169991,0.9113816399985808,53083.524047520004 2025-09-17,15:41:18.000,260,11080637,122805,0,1758123677,13839.755914239991,0.9113816399985808,53083.51007328 2025-09-17,15:41:19.000,260,11080572,122365,0,1758123678,13839.654869589991,0.9395781600032933,53083.51706040001 2025-09-17,15:41:20.000,260,11080640,123045,0,1758123679,13839.59424279999,1.024167720002879,53083.475137680005 2025-09-17,15:41:21.000,260,11080599,122845,0,1758123680,13839.466252909995,1.0594133699996746,53083.4821248 2025-09-17,15:41:22.000,260,11080653,122765,0,1758123681,13839.43257135999,1.1228555400011828,53083.51706040001 2025-09-17,15:41:23.000,260,11080635,122765,0,1758123682,13839.37194456999,1.1581011899979785,53083.44718920001 2025-09-17,15:41:24.000,260,11080599,122685,0,1758123683,13839.243954679994,1.2285924899988458,53083.43321496 2025-09-17,15:41:25.000,260,11080590,123045,0,1758123684,13839.19006419999,1.2567890100035584,53083.41924072001 2025-09-17,15:41:26.000,260,11080661,122685,0,1758123685,13839.122701099994,1.2638381400029175,53083.405266480004 2025-09-17,15:41:27.000,260,11080630,122765,0,1758123686,13839.055337999998,1.3484277000025031,53083.41924072001 2025-09-17,15:41:28.000,260,11080673,122605,0,1758123687,13839.028392759988,1.3836733499992988,53083.4122536 2025-09-17,15:41:29.000,260,11080672,123205,0,1758123688,13839.041865379993,1.397771609998017,53083.38430512 2025-09-17,15:41:30.000,260,11080652,122965,0,1758123689,13839.001447519993,1.390722479998658,53083.3423824 2025-09-17,15:41:31.000,260,11080615,122685,0,1758123690,13838.981238589993,1.4118698700040113,53083.356356640004 2025-09-17,15:41:32.000,260,11080678,123005,0,1758123691,13838.961029659993,1.4189190000033705,53083.32142104 2025-09-17,15:41:33.000,260,11080658,123045,0,1758123692,13838.981238589993,1.4118698700040113,53083.32142104 2025-09-17,15:41:34.000,260,11080656,122765,0,1758123693,13838.974502279998,1.4048207400046522,53083.3423824 2025-09-17,15:41:36.000,260,11080570,123085,0,1758123695,13839.075546929998,1.3484277000025031,53083.29347256 2025-09-17,15:41:37.000,260,11080670,122685,0,1758123696,13839.149646339989,1.3131820499984315,53083.34936952001 2025-09-17,15:41:38.000,260,11080699,122725,0,1758123697,13839.23048205999,1.2708872700022766,53083.25154984001 2025-09-17,15:41:39.000,260,11080708,122845,0,1758123698,13839.304581469994,1.235641619998205,53083.307446800005 2025-09-17,15:41:40.000,260,11080631,122965,0,1758123699,13839.405626119995,1.2003959700014093,53083.2725112 2025-09-17,15:41:41.000,260,11080697,122885,0,1758123700,13839.51340707999,1.1581011899979785,53083.24456272 2025-09-17,15:41:42.000,260,11080661,122925,0,1758123701,13839.59424279999,1.1510520599986194,53083.24456272 2025-09-17,15:41:43.000,260,11080683,123045,0,1758123702,13839.627924349996,1.1087572800024645,53083.209627120006 2025-09-17,15:41:44.000,260,11080657,122685,0,1758123703,13839.749177929996,1.136953799999901,53083.21661424 2025-09-17,15:41:45.000,260,11080607,122685,0,1758123704,13839.789595789996,1.073511629998393,53083.19565288 2025-09-17,15:41:46.000,260,11080639,123125,0,1758123705,13839.850222579997,1.024167720002879,53083.23058848001 2025-09-17,15:41:47.000,260,11080600,122645,0,1758123706,13839.917585679992,0.9818729399994481,53083.24456272 2025-09-17,15:41:48.000,260,11080720,122685,0,1758123707,13839.944530920002,0.974823810000089,53083.22360136 2025-09-17,15:41:49.000,260,11080622,122885,0,1758123708,13840.005157710002,0.9466272900026524,53083.28648544 2025-09-17,15:41:50.000,260,11080644,122645,0,1758123709,13840.038839259993,0.9113816399985808,53083.29347256 2025-09-17,15:41:51.000,260,11080689,123045,0,1758123710,13840.099466049993,0.9536764200020116,53083.26552408 2025-09-17,15:41:52.000,260,11080635,122645,0,1758123711,13840.085993430002,0.9184307699979399,53083.26552408 2025-09-17,15:41:53.000,260,11080663,123045,0,1758123712,13840.139883909993,0.9395781600032933,53083.27949832001 2025-09-17,15:41:54.000,260,11080673,122845,0,1758123713,13840.139883909993,0.9466272900026524,53083.28648544 2025-09-17,15:41:55.000,260,11080699,122965,0,1758123714,13840.180301769993,0.9889220699988073,53083.258536960006 2025-09-17,15:41:56.000,260,11080694,123005,0,1758123715,13840.200510699993,1.0523642400003155,53083.27949832001 2025-09-17,15:41:57.000,260,11080622,122685,0,1758123716,13840.213983319998,1.0382659800015972,53083.29347256 2025-09-17,15:41:58.000,260,11080697,122965,0,1758123717,13840.173565459998,1.073511629998393,53083.24456272 2025-09-17,15:41:59.000,260,11080717,123005,0,1758123718,13840.220719629993,1.1087572800024645,53083.31443392 2025-09-17,15:42:00.000,260,11080618,122925,0,1758123719,13840.166829149988,1.1721994500039727,53083.25154984001 2025-09-17,15:42:01.000,260,11080660,122885,0,1758123720,13840.187038079988,1.1933468400020502,53083.32840816001 2025-09-17,15:42:02.000,260,11080625,122845,0,1758123721,13840.160092839993,1.2285924899988458,53083.31443392 2025-09-17,15:42:03.000,260,11080647,123005,0,1758123722,13840.126411290003,1.2708872700022766,53083.30045968001 2025-09-17,15:42:04.000,260,11080701,123005,0,1758123723,13840.052311879997,1.284985530000995,53083.31443392 2025-09-17,15:42:05.000,260,11080689,123165,0,1758123724,13840.018630329992,1.3272803100044257,53083.32142104 2025-09-17,15:42:06.000,260,11080654,122645,0,1758123725,13839.978212469992,1.341378570003144,53083.30045968001 2025-09-17,15:42:07.000,260,11080735,122725,0,1758123726,13839.931058299997,1.3625259600012214,53083.29347256 2025-09-17,15:42:08.000,260,11080638,123005,0,1758123727,13839.850222579997,1.4118698700040113,53083.32840816001 2025-09-17,15:42:09.000,260,11080685,122965,0,1758123728,13839.816541029992,1.4259681300027296,53083.32142104 2025-09-17,15:42:10.000,260,11080698,122805,0,1758123729,13839.742441620001,1.4048207400046522,53083.32840816001 2025-09-17,15:42:11.000,260,11080656,123085,0,1758123730,13839.742441620001,1.447115520000807,53083.3423824 2025-09-17,15:42:12.000,260,11080666,122845,0,1758123731,13839.654869589991,1.4612137799995253,53083.33539528 2025-09-17,15:42:13.000,260,11080645,122845,0,1758123732,13839.654869589991,1.503508560002956,53083.405266480004 2025-09-17,15:42:14.000,260,11080699,123165,0,1758123733,13839.654869589991,1.5387542099997518,53083.39129224 2025-09-17,15:42:15.000,260,11080721,123045,0,1758123734,13839.627924349996,1.5317050800003926,53083.39827936001 2025-09-17,15:42:16.000,260,11080696,123005,0,1758123735,13839.62118804,1.5810489900031826,53083.39129224 2025-09-17,15:42:17.000,260,11080680,122845,0,1758123736,13839.6616059,1.60219638000126,53083.426227840006 2025-09-17,15:42:18.000,260,11080648,122805,0,1758123737,13839.68181483,1.6162946399999782,53083.44718920001 2025-09-17,15:42:19.000,260,11080655,123005,0,1758123738,13839.728968999996,1.6303928999986965,53083.426227840006 2025-09-17,15:42:20.000,260,11080695,122925,0,1758123739,13839.796332099992,1.6726876800021273,53083.43321496 2025-09-17,15:42:21.000,260,11080651,122845,0,1758123740,13839.877167819992,1.6374420299980557,53083.524047520004 2025-09-17,15:42:22.000,260,11080658,122845,0,1758123741,13839.978212469992,1.6303928999986965,53083.51007328 2025-09-17,15:42:23.000,260,11080672,122925,0,1758123742,13840.065784500002,1.6303928999986965,53083.50308616 2025-09-17,15:42:24.000,260,11080700,122885,0,1758123743,13840.146620219988,1.658589420003409,53083.53802176001 2025-09-17,15:42:25.000,260,11080667,122925,0,1758123744,13840.281346419993,1.6444911600046908,53083.545008880006 2025-09-17,15:42:26.000,260,11080606,123205,0,1758123745,13840.389127379989,1.6444911600046908,53083.551996 2025-09-17,15:42:27.000,260,11080653,123005,0,1758123746,13840.51711727,1.6797368100014864,53083.593918720006 2025-09-17,15:42:28.000,260,11080676,123005,0,1758123747,13840.59121667999,1.6726876800021273,53083.61488008001 2025-09-17,15:42:29.000,260,11080665,123045,0,1758123748,13840.7394155,1.65154029000405,53083.642828560005 2025-09-17,15:42:30.000,260,11080643,123165,0,1758123749,13840.847196459996,1.6374420299980557,53083.63584144001 2025-09-17,15:42:31.000,260,11080602,122845,0,1758123750,13840.934768489991,1.658589420003409,53083.63584144001 2025-09-17,15:42:32.000,260,11080672,122845,0,1758123751,13841.035813139992,1.6303928999986965,53083.70571264001 2025-09-17,15:42:33.000,260,11080693,122925,0,1758123752,13841.096439929992,1.6303928999986965,53083.761609600006 2025-09-17,15:42:34.000,260,11080636,122845,0,1758123753,13841.157066719992,1.65154029000405,53083.70571264001 2025-09-17,15:42:35.000,260,11080656,122885,0,1758123754,13841.231166129997,1.6867859400008456,53083.70571264001 2025-09-17,15:42:36.000,260,11080682,122725,0,1758123755,13841.332210779998,1.6867859400008456,53083.691738400004 2025-09-17,15:42:37.000,260,11080686,122725,0,1758123756,13841.325474470003,1.7502281100023538,53083.77558384 2025-09-17,15:42:38.000,260,11080622,123045,0,1758123757,13841.386101259988,1.7290807200042764,53083.76859672 2025-09-17,15:42:39.000,260,11080619,122925,0,1758123758,13841.386101259988,1.764326370001072,53083.75462248001 2025-09-17,15:42:40.000,260,11080703,123005,0,1758123759,13841.372628639998,1.7361298500036355,53083.7965452 2025-09-17,15:42:41.000,260,11080652,123005,0,1758123760,13841.379364949993,1.757277240001713,53083.80353232001 2025-09-17,15:42:42.000,260,11080591,123125,0,1758123761,13841.352419709998,1.7502281100023538,53083.83148080001 2025-09-17,15:42:43.000,260,11080658,122925,0,1758123762,13841.325474470003,1.7361298500036355,53083.810519440005 2025-09-17,15:42:44.000,260,11080673,123005,0,1758123763,13841.210957199997,1.7502281100023538,53083.75462248001 2025-09-17,15:42:45.000,260,11080662,123165,0,1758123764,13841.076230999992,1.7784246299997903,53083.74763536 2025-09-17,15:42:46.000,260,11080629,123085,0,1758123765,13840.988658969996,1.8207194100032211,53083.7965452 2025-09-17,15:42:47.000,260,11080685,123085,0,1758123766,13840.84046015,1.8207194100032211,53083.76859672 2025-09-17,15:42:48.000,260,11080645,122845,0,1758123767,13840.725942879995,1.8489159300006577,53083.78257096001 2025-09-17,15:42:49.000,260,11080663,122925,0,1758123768,13840.55753513,1.8841615800047293,53083.75462248001 2025-09-17,15:42:50.000,260,11080681,123085,0,1758123769,13840.389127379989,1.9053089700028067,53083.7965452 2025-09-17,15:42:51.000,260,11080656,123045,0,1758123770,13840.247664869989,1.9546528799983207,53083.7965452 2025-09-17,15:42:52.000,260,11080689,122885,0,1758123771,13840.099466049993,2.0039967900011106,53083.77558384 2025-09-17,15:42:53.000,260,11080644,123165,0,1758123772,13839.971476159997,1.975800270003674,53083.74763536 2025-09-17,15:42:54.000,260,11080636,123205,0,1758123773,13839.863695200002,2.0039967900011106,53083.83148080001 2025-09-17,15:42:55.000,260,11080688,123085,0,1758123774,13839.749177929996,2.025144179999188,53083.83846792 2025-09-17,15:42:56.000,260,11080647,123005,0,1758123775,13839.648133279996,2.018095049999829,53083.78955808 2025-09-17,15:42:57.000,260,11080660,123045,0,1758123776,13839.57403386999,1.9898985300023924,53083.73366112001 2025-09-17,15:42:58.000,260,11080637,123285,0,1758123777,13839.526879699995,1.968751140004315,53083.726674 2025-09-17,15:42:59.000,260,11080657,123045,0,1758123778,13839.47298921999,1.9828494000030332,53083.78955808 2025-09-17,15:43:00.000,260,11080616,123205,0,1758123779,13839.4595166,1.9898985300023924,53083.82449368 2025-09-17,15:43:01.000,260,11080625,123005,0,1758123780,13839.45278028999,1.9264563600008842,53083.78955808 2025-09-17,15:43:02.000,260,11080641,123085,0,1758123781,13839.49993446,1.9405546199996024,53083.76859672 2025-09-17,15:43:03.000,260,11080646,123005,0,1758123782,13839.49319814999,1.863014189999376,53083.740648240004 2025-09-17,15:43:04.000,260,11080672,123125,0,1758123783,13839.53361600999,1.8489159300006577,53083.761609600006 2025-09-17,15:43:05.000,260,11080673,123005,0,1758123784,13839.57403386999,1.8066211500045029,53083.78257096001 2025-09-17,15:43:06.000,260,11080625,122925,0,1758123785,13839.64139697,1.8348176700019394,53083.761609600006 2025-09-17,15:43:07.000,260,11080702,123005,0,1758123786,13839.668342209996,1.813670280003862,53083.726674 2025-09-17,15:43:08.000,260,11080629,123245,0,1758123787,13839.735705309991,1.7784246299997903,53083.7965452 2025-09-17,15:43:09.000,260,11080650,123245,0,1758123788,13839.803068410001,1.7925228899985086,53083.75462248001 2025-09-17,15:43:10.000,260,11080681,123005,0,1758123789,13839.890640439997,1.7431789800029946,53083.726674 2025-09-17,15:43:11.000,260,11080678,123245,0,1758123790,13840.011894019997,1.707933329998923,53083.75462248001 2025-09-17,15:43:12.000,260,11080588,123285,0,1758123791,13840.072520809998,1.7220315900049172,53083.69872552 2025-09-17,15:43:13.000,260,11080697,123005,0,1758123792,13840.173565459998,1.6867859400008456,53083.70571264001 2025-09-17,15:43:14.000,260,11080680,123365,0,1758123793,13840.254401179998,1.6726876800021273,53083.70571264001 2025-09-17,15:43:15.000,260,11080639,123165,0,1758123794,13840.368918449989,1.6726876800021273,53083.712699760006 2025-09-17,15:43:16.000,260,11080713,122845,0,1758123795,13840.40933630999,1.707933329998923,53083.70571264001 2025-09-17,15:43:17.000,260,11080693,123005,0,1758123796,13840.456490479999,1.658589420003409,53083.67077704 2025-09-17,15:43:18.000,260,11080723,123285,0,1758123797,13840.51711727,1.6797368100014864,53083.73366112001 2025-09-17,15:43:19.000,260,11080668,123005,0,1758123798,13840.544062509995,1.6797368100014864,53083.75462248001 2025-09-17,15:43:20.000,260,11080641,122925,0,1758123799,13840.544062509995,1.7149824599982821,53083.74763536 2025-09-17,15:43:21.000,260,11080682,123165,0,1758123800,13840.53058988999,1.7502281100023538,53083.69872552 2025-09-17,15:43:22.000,260,11080686,123405,0,1758123801,13840.503644649994,1.7713755000004312,53083.67077704 2025-09-17,15:43:23.000,260,11080679,123005,0,1758123802,13840.51038095999,1.764326370001072,53083.67776416 2025-09-17,15:43:24.000,260,11080647,123085,0,1758123803,13840.503644649994,1.8066211500045029,53083.68475128001 2025-09-17,15:43:25.000,260,11080653,123005,0,1758123804,13840.49017202999,1.8277685400025803,53083.67776416 2025-09-17,15:43:26.000,260,11080750,123045,0,1758123805,13840.443017859994,1.7713755000004312,53083.691738400004 2025-09-17,15:43:27.000,260,11080733,123205,0,1758123806,13840.416072619999,1.8066211500045029,53083.67077704 2025-09-17,15:43:28.000,260,11080655,123045,0,1758123807,13840.40933630999,1.7925228899985086,53083.66378992001 2025-09-17,15:43:29.000,260,11080715,123045,0,1758123808,13840.422808929994,1.7995720199978678,53083.63584144001 2025-09-17,15:43:30.000,260,11080610,123165,0,1758123809,13840.389127379989,1.7502281100023538,53083.61488008001 2025-09-17,15:43:31.000,260,11080723,123045,0,1758123810,13840.382391069994,1.7361298500036355,53083.60090584 2025-09-17,15:43:32.000,260,11080720,123165,0,1758123811,13840.375654759999,1.7220315900049172,53083.61488008001 2025-09-17,15:43:33.000,260,11080681,123085,0,1758123812,13840.328500589989,1.658589420003409,53083.62885432 2025-09-17,15:43:34.000,260,11080703,123165,0,1758123813,13840.321764279994,1.6303928999986965,53083.642828560005 2025-09-17,15:43:35.000,260,11080757,123005,0,1758123814,13840.254401179998,1.5599015999978292,53083.60789296 2025-09-17,15:43:36.000,260,11080694,122885,0,1758123815,13840.180301769993,1.5317050800003926,53083.572957360004 2025-09-17,15:43:37.000,260,11080672,122965,0,1758123816,13840.146620219988,1.4682629099988844,53083.58693160001 2025-09-17,15:43:38.000,260,11080682,123325,0,1758123817,13840.099466049993,1.4753120399982436,53083.55898312 2025-09-17,15:43:39.000,260,11080692,123205,0,1758123818,13840.072520809998,1.397771609998017,53083.593918720006 2025-09-17,15:43:40.000,260,11080649,123245,0,1758123819,13840.079257119993,1.341378570003144,53083.60789296 2025-09-17,15:43:41.000,260,11080696,123365,0,1758123820,13839.944530920002,1.2990837899997132,53083.60090584 2025-09-17,15:43:42.000,260,11080696,122845,0,1758123821,13839.924321990002,1.2638381400029175,53083.642828560005 2025-09-17,15:43:43.000,260,11080688,123205,0,1758123822,13839.937794609992,1.2285924899988458,53083.60090584 2025-09-17,15:43:44.000,260,11080685,123005,0,1758123823,13839.924321990002,1.235641619998205,53083.60789296 2025-09-17,15:43:45.000,260,11080695,123085,0,1758123824,13839.904113060002,1.1721994500039727,53083.712699760006 2025-09-17,15:43:46.000,260,11080625,123565,0,1758123825,13839.890640439997,1.1651503200046136,53083.62885432 2025-09-17,15:43:47.000,260,11080677,122885,0,1758123826,13839.836749959992,1.2003959700014093,53083.68475128001 2025-09-17,15:43:48.000,260,11080753,123285,0,1758123827,13839.830013649997,1.186297710002691,53083.712699760006 2025-09-17,15:43:49.000,260,11080726,122965,0,1758123828,13839.836749959992,1.1792485800033319,53083.691738400004 2025-09-17,15:43:50.000,260,11080660,123165,0,1758123829,13839.823277340001,1.186297710002691,53083.726674 2025-09-17,15:43:51.000,260,11080679,123045,0,1758123830,13839.843486270001,1.2215433599994867,53083.67077704 2025-09-17,15:43:52.000,260,11080671,123245,0,1758123831,13839.890640439997,1.2497398800041992,53083.6568028 2025-09-17,15:43:53.000,260,11080770,123245,0,1758123832,13839.877167819992,1.2497398800041992,53083.691738400004 2025-09-17,15:43:54.000,260,11080718,123085,0,1758123833,13839.931058299997,1.2708872700022766,53083.71968688 2025-09-17,15:43:55.000,260,11080758,122725,0,1758123834,13840.018630329992,1.3343294400037848,53083.68475128001 2025-09-17,15:43:56.000,260,11080707,123245,0,1758123835,13840.038839259993,1.3272803100044257,53083.68475128001 2025-09-17,15:43:57.000,260,11080663,123285,0,1758123836,13840.018630329992,1.3836733499992988,53083.63584144001 2025-09-17,15:43:58.000,260,11080691,123325,0,1758123837,13840.079257119993,1.4048207400046522,53083.6568028 2025-09-17,15:43:59.000,260,11080683,122805,0,1758123838,13840.160092839993,1.4118698700040113,53083.67077704 2025-09-17,15:44:00.000,260,11080630,123325,0,1758123839,13840.187038079988,1.4330172600020887,53083.67776416 2025-09-17,15:44:01.000,260,11080746,123165,0,1758123840,13840.294819039998,1.4189190000033705,53083.69872552 2025-09-17,15:44:02.000,260,11080722,123085,0,1758123841,13840.321764279994,1.4189190000033705,53083.642828560005 2025-09-17,15:44:03.000,260,11080722,123365,0,1758123842,13840.395863689999,1.4823611700048787,53083.62885432 2025-09-17,15:44:04.000,260,11080679,123005,0,1758123843,13840.463226789994,1.4612137799995253,53083.61488008001 2025-09-17,15:44:05.000,260,11080700,123165,0,1758123844,13840.55079881999,1.4753120399982436,53083.60789296 2025-09-17,15:44:06.000,260,11080718,123165,0,1758123845,13840.55079881999,1.4541646500001661,53083.6568028 2025-09-17,15:44:07.000,260,11080682,123365,0,1758123846,13840.544062509995,1.4189190000033705,53083.60789296 2025-09-17,15:44:08.000,260,11080709,123205,0,1758123847,13840.604689299995,1.3766242199999397,53083.62885432 2025-09-17,15:44:09.000,260,11080684,123365,0,1758123848,13840.645107159995,1.3484277000025031,53083.6218672 2025-09-17,15:44:10.000,260,11080663,123205,0,1758123849,13840.624898229995,1.3272803100044257,53083.60789296 2025-09-17,15:44:11.000,260,11080711,123045,0,1758123850,13840.63163453999,1.2990837899997132,53083.60789296 2025-09-17,15:44:12.000,260,11080709,123325,0,1758123851,13840.63837085,1.3131820499984315,53083.63584144001 2025-09-17,15:44:13.000,260,11080745,123005,0,1758123852,13840.65184346999,1.2990837899997132,53083.551996 2025-09-17,15:44:14.000,260,11080722,123165,0,1758123853,13840.665316089995,1.3202311799977906,53083.55898312 2025-09-17,15:44:15.000,260,11080667,123205,0,1758123854,13840.584480369995,1.3131820499984315,53083.53802176001 2025-09-17,15:44:16.000,260,11080682,123365,0,1758123855,13840.61816192,1.3202311799977906,53083.60789296 2025-09-17,15:44:17.000,260,11080661,123165,0,1758123856,13840.604689299995,1.3272803100044257,53083.57994448 2025-09-17,15:44:18.000,260,11080709,123365,0,1758123857,13840.544062509995,1.390722479998658,53083.53103464 2025-09-17,15:44:19.000,260,11080658,123165,0,1758123858,13840.55079881999,1.4330172600020887,53083.57994448 2025-09-17,15:44:20.000,260,11080683,123205,0,1758123859,13840.436281549999,1.4823611700048787,53083.593918720006 2025-09-17,15:44:21.000,260,11080752,123285,0,1758123860,13840.375654759999,1.5176068200016744,53083.60789296 2025-09-17,15:44:22.000,260,11080651,123325,0,1758123861,13840.416072619999,1.5599015999978292,53083.551996 2025-09-17,15:44:23.000,260,11080701,123245,0,1758123862,13840.348709519989,1.6233437699993374,53083.593918720006 2025-09-17,15:44:24.000,260,11080745,123325,0,1758123863,13840.288082729989,1.658589420003409,53083.56597024001 2025-09-17,15:44:25.000,260,11080654,123205,0,1758123864,13840.288082729989,1.6867859400008456,53083.572957360004 2025-09-17,15:44:26.000,260,11080685,123245,0,1758123865,13840.308291659989,1.7008841999995639,53083.56597024001 2025-09-17,15:44:27.000,260,11080683,123485,0,1758123866,13840.301555349994,1.7431789800029946,53083.60090584 2025-09-17,15:44:28.000,260,11080727,123365,0,1758123867,13840.227455939988,1.7713755000004312,53083.55898312 2025-09-17,15:44:29.000,260,11080663,123205,0,1758123868,13840.193774389998,1.8489159300006577,53083.60090584 2025-09-17,15:44:30.000,260,11080697,123365,0,1758123869,13840.200510699993,1.8912107100040885,53083.6218672 2025-09-17,15:44:31.000,260,11080687,123285,0,1758123870,13840.213983319998,1.8912107100040885,53083.6568028 2025-09-17,15:44:32.000,260,11080708,123285,0,1758123871,13840.200510699993,1.9476037499989616,53083.56597024001 2025-09-17,15:44:33.000,260,11080724,123205,0,1758123872,13840.193774389998,2.0110459200004698,53083.61488008001 2025-09-17,15:44:34.000,260,11080674,123365,0,1758123873,13840.166829149988,2.0039967900011106,53083.61488008001 2025-09-17,15:44:35.000,260,11080705,123125,0,1758123874,13840.207247009988,2.032193309998547,53083.60090584 2025-09-17,15:44:36.000,260,11080759,123245,0,1758123875,13840.187038079988,2.116782869998133,53083.57994448 2025-09-17,15:44:37.000,260,11080718,123365,0,1758123876,13840.213983319998,2.1943232999983593,53083.62885432 2025-09-17,15:44:38.000,260,11080712,123285,0,1758123877,13840.261137489993,2.2013724299977184,53083.6568028 2025-09-17,15:44:39.000,260,11080712,123325,0,1758123878,13840.315027969998,2.2507163400005084,53083.64981568 2025-09-17,15:44:40.000,260,11080729,123405,0,1758123879,13840.315027969998,2.222519820003072,53083.67776416 2025-09-17,15:44:41.000,260,11080688,123165,0,1758123880,13840.348709519989,2.278912859997945,53083.62885432 2025-09-17,15:44:42.000,260,11080679,123485,0,1758123881,13840.402599999994,2.3000602500032983,53083.61488008001 2025-09-17,15:44:43.000,260,11080674,122845,0,1758123882,13840.47669941,2.3212076400013757,53083.63584144001 2025-09-17,15:44:44.000,260,11080712,123045,0,1758123883,13840.5373262,2.335305900000094,53083.58693160001 2025-09-17,15:44:45.000,260,11080682,123325,0,1758123884,13840.61142560999,2.384649810002884,53083.593918720006 2025-09-17,15:44:46.000,260,11080684,123245,0,1758123885,13840.63837085,2.391698940002243,53083.67077704 2025-09-17,15:44:47.000,260,11080704,123405,0,1758123886,13840.665316089995,2.4551411100037512,53083.67776416 2025-09-17,15:44:48.000,260,11080714,123085,0,1758123887,13840.7394155,2.5115341499986243,53083.69872552 2025-09-17,15:44:49.000,260,11080753,123365,0,1758123888,13840.786569669996,2.5820254499994917,53083.712699760006 2025-09-17,15:44:50.000,260,11080719,123325,0,1758123889,13840.826987529996,2.6313693600022816,53083.70571264001 2025-09-17,15:44:51.000,260,11080737,123285,0,1758123890,13840.853932769991,2.701860660003149,53083.691738400004 2025-09-17,15:44:52.000,260,11080681,123245,0,1758123891,13840.914559559991,2.751204569998663,53083.712699760006 2025-09-17,15:44:53.000,260,11080762,123285,0,1758123892,13840.995395279991,2.7934993500020937,53083.712699760006 2025-09-17,15:44:54.000,260,11080715,123365,0,1758123893,13841.042549450001,2.807597610000812,53083.74763536 2025-09-17,15:44:55.000,260,11080717,123085,0,1758123894,13841.103176240002,2.87103978000232,53083.761609600006 2025-09-17,15:44:56.000,260,11080737,123365,0,1758123895,13841.157066719992,2.920383689997834,53083.761609600006 2025-09-17,15:44:57.000,260,11080715,123365,0,1758123896,13841.237902439992,3.0049732500046957,53083.73366112001 2025-09-17,15:44:58.000,260,11080724,123285,0,1758123897,13841.278320299993,3.026120640002773,53083.75462248001 2025-09-17,15:44:59.000,260,11080752,123125,0,1758123898,13841.291792919998,3.0543171600002097,53083.81750656 2025-09-17,15:45:00.000,260,11080673,123245,0,1758123899,13841.325474470003,3.068415419998928,53083.78955808 2025-09-17,15:45:01.000,260,11080748,123365,0,1758123900,13841.392837569998,3.1107102000023588,53083.82449368 2025-09-17,15:45:02.000,260,11080747,123525,0,1758123901,13841.399573879993,3.131857590000436,53083.859429280004 2025-09-17,15:45:03.000,260,11080758,123125,0,1758123902,13841.413046499998,3.1600541099978727,53083.80353232001 2025-09-17,15:45:04.000,260,11080690,123525,0,1758123903,13841.426519119988,3.1882506300025852,53083.88737776 2025-09-17,15:45:05.000,260,11080703,123685,0,1758123904,13841.446728049988,3.2093980200006627,53083.859429280004 2025-09-17,15:45:06.000,260,11080729,123365,0,1758123905,13841.413046499998,3.2023488900013035,53083.85244216001 2025-09-17,15:45:07.000,260,11080684,123325,0,1758123906,13841.399573879993,3.223496279999381,53083.87340352001 2025-09-17,15:45:08.000,260,11080743,123285,0,1758123907,13841.386101259988,3.2516928000040934,53083.91532624 2025-09-17,15:45:09.000,260,11080756,123525,0,1758123908,13841.352419709998,3.27988932000153,53083.87340352001 2025-09-17,15:45:10.000,260,11080709,123285,0,1758123909,13841.312001849998,3.272840190002171,53083.929300480006 2025-09-17,15:45:11.000,260,11080715,123405,0,1758123910,13841.244638750002,3.216447150000022,53083.90135200001 2025-09-17,15:45:12.000,260,11080674,123365,0,1758123911,13841.258111369993,3.1882506300025852,53083.92231336001 2025-09-17,15:45:13.000,260,11080702,123365,0,1758123912,13841.130121479997,3.1459558499991545,53083.908339120004 2025-09-17,15:45:14.000,260,11080740,123485,0,1758123913,13841.029076829996,3.117759330001718,53083.91532624 2025-09-17,15:45:15.000,260,11080705,123405,0,1758123914,13841.022340520001,3.1036610700029996,53083.94327472 2025-09-17,15:45:17.000,260,11080764,123525,0,1758123916,13840.806778599996,2.962678470001265,53083.89436488 2025-09-17,15:45:18.000,260,11080756,123285,0,1758123917,13840.73267918999,2.9344819500038284,53083.91532624 2025-09-17,15:45:19.000,260,11080691,123445,0,1758123918,13840.725942879995,2.8287449999988894,53083.9362876 2025-09-17,15:45:20.000,260,11080754,123205,0,1758123919,13840.65857978,2.7723519600040163,53083.95724896 2025-09-17,15:45:21.000,260,11080784,123445,0,1758123920,13840.55753513,2.751204569998663,53083.908339120004 2025-09-17,15:45:22.000,260,11080704,123325,0,1758123921,13840.523853579994,2.69481153000379,53083.92231336001 2025-09-17,15:45:23.000,260,11080693,123205,0,1758123922,13840.483435719994,2.652516750000359,53083.88737776 2025-09-17,15:45:24.000,260,11080806,123165,0,1758123923,13840.382391069994,2.6877624000044307,53083.908339120004 2025-09-17,15:45:25.000,260,11080805,123405,0,1758123924,13840.362182139994,2.6666150099990773,53083.880390640006 2025-09-17,15:45:26.000,260,11080806,123165,0,1758123925,13840.288082729989,2.603172840004845,53083.87340352001 2025-09-17,15:45:27.000,260,11080744,123365,0,1758123926,13840.261137489993,2.603172840004845,53083.88737776 2025-09-17,15:45:28.000,260,11080789,123205,0,1758123927,13840.193774389998,2.603172840004845,53083.95026184001 2025-09-17,15:45:29.000,260,11080792,123485,0,1758123928,13840.187038079988,2.652516750000359,53083.89436488 2025-09-17,15:45:30.000,260,11080780,123245,0,1758123929,13840.180301769993,2.6384184900016407,53083.908339120004 2025-09-17,15:45:31.000,260,11080750,123485,0,1758123930,13840.112938669998,2.69481153000379,53083.89436488 2025-09-17,15:45:32.000,260,11080751,123325,0,1758123931,13840.119674979993,2.7159589200018672,53083.90135200001 2025-09-17,15:45:33.000,260,11080797,123045,0,1758123932,13840.173565459998,2.7794010900033754,53083.90135200001 2025-09-17,15:45:34.000,260,11080755,123445,0,1758123933,13840.207247009988,2.814646740000171,53083.908339120004 2025-09-17,15:45:35.000,260,11080699,123525,0,1758123934,13840.213983319998,2.856941520003602,53083.908339120004 2025-09-17,15:45:36.000,260,11080758,123645,0,1758123935,13840.315027969998,2.9485802100025467,53083.83148080001 2025-09-17,15:45:37.000,260,11080710,123285,0,1758123936,13840.382391069994,2.9838258599993424,53083.85244216001 2025-09-17,15:45:38.000,260,11080753,123325,0,1758123937,13840.47669941,3.0402189000014914,53083.880390640006 2025-09-17,15:45:39.000,260,11080741,123365,0,1758123938,13840.604689299995,3.075464549998287,53083.87340352001 2025-09-17,15:45:40.000,260,11080700,123605,0,1758123939,13840.71920657,3.167103240004508,53083.88737776 2025-09-17,15:45:41.000,260,11080772,123405,0,1758123940,13840.806778599996,3.223496279999381,53083.88737776 2025-09-17,15:45:42.000,260,11080804,124005,0,1758123941,13840.92129587,3.3010367099996074,53083.88737776 2025-09-17,15:45:43.000,260,11080733,123165,0,1758123942,13841.130121479997,3.3997245299979113,53083.88737776 2025-09-17,15:45:44.000,260,11080730,123445,0,1758123943,13841.224429820002,3.4631666999994195,53083.85244216001 2025-09-17,15:45:45.000,260,11080771,123805,0,1758123944,13841.325474470003,3.5125106100022094,53083.82449368 2025-09-17,15:45:46.000,260,11080715,123365,0,1758123945,13841.365892329988,3.6111984300005133,53083.810519440005 2025-09-17,15:45:47.000,260,11080749,123725,0,1758123946,13841.500618529994,3.653493210003944,53083.87340352001 2025-09-17,15:45:48.000,260,11080706,123165,0,1758123947,13841.567981629989,3.7239845100048115,53083.89436488 2025-09-17,15:45:49.000,260,11080780,123325,0,1758123948,13841.655553659999,3.7803775499996846,53083.90135200001 2025-09-17,15:45:50.000,260,11080752,123805,0,1758123949,13841.763334619995,3.8297214600024745,53083.859429280004 2025-09-17,15:45:51.000,260,11080821,123325,0,1758123950,13841.77007092999,3.8720162399986293,53083.908339120004 2025-09-17,15:45:52.000,260,11080768,123405,0,1758123951,13841.83069771999,3.9425075399994967,53083.92231336001 2025-09-17,15:45:53.000,260,11080732,123325,0,1758123952,13841.8172251,3.9918514500022866,53083.92231336001 2025-09-17,15:45:54.000,260,11080758,123685,0,1758123953,13841.87111557999,4.012998840000364,53083.92231336001 2025-09-17,15:45:55.000,260,11080777,123285,0,1758123954,13841.89132450999,4.034146229998441,53083.9362876 2025-09-17,15:45:56.000,260,11080772,123325,0,1758123955,13841.904797129995,4.055293620003795,53083.929300480006 2025-09-17,15:45:57.000,260,11080702,123245,0,1758123956,13841.925006059995,4.083490140001231,53083.99218456 2025-09-17,15:45:58.000,260,11080800,123085,0,1758123957,13841.91826975,4.111686659998668,53083.98519744 2025-09-17,15:45:59.000,260,11080779,123405,0,1758123958,13841.945214989995,4.125784920004662,53084.0061588 2025-09-17,15:46:00.000,260,11080740,123525,0,1758123959,13841.99236915999,4.161030570001458,53083.97122320001 2025-09-17,15:46:01.000,260,11080770,123405,0,1758123960,13842.005841779996,4.161030570001458,53084.03410728 2025-09-17,15:46:02.000,260,11080773,123605,0,1758123961,13841.97889654,4.125784920004662,53084.01314592 2025-09-17,15:46:03.000,260,11080771,123325,0,1758123962,13842.03278701999,4.153981440002099,53084.076030000004 2025-09-17,15:46:04.000,260,11080774,123525,0,1758123963,13842.086677499996,4.0905392700005905,53084.11795272001 2025-09-17,15:46:05.000,260,11080724,123565,0,1758123964,13842.066468569996,4.062342750003154,53084.1808368 2025-09-17,15:46:06.000,260,11080795,123405,0,1758123965,13842.113622739991,4.034146229998441,53084.15288832 2025-09-17,15:46:07.000,260,11080758,123485,0,1758123966,13842.160776910001,3.956605799998215,53084.20878528001 2025-09-17,15:46:08.000,260,11080759,123365,0,1758123967,13842.167513219996,3.900212760003342,53084.23673376001 2025-09-17,15:46:09.000,260,11080818,123245,0,1758123968,13842.248348939997,3.8367705900018336,53084.28564360001 2025-09-17,15:46:10.000,260,11080798,123645,0,1758123969,13842.335920969992,3.7803775499996846,53084.34154056 2025-09-17,15:46:11.000,260,11080767,123645,0,1758123970,13842.410020379997,3.7310336400041706,53084.39743752 2025-09-17,15:46:12.000,260,11080764,123565,0,1758123971,13842.490856099997,3.6323458199985907,53084.432373120006 2025-09-17,15:46:13.000,260,11080744,123685,0,1758123972,13842.578428129993,3.5759527800037176,53084.45333448001 2025-09-17,15:46:14.000,260,11080775,123525,0,1758123973,13842.639054919993,3.5195597400015686,53084.48827008 2025-09-17,15:46:15.000,260,11080741,123485,0,1758123974,13842.740099569994,3.477264959998138,53084.481282960005 2025-09-17,15:46:16.000,260,11080777,123725,0,1758123975,13842.814198979999,3.385626269999193,53084.5651284 2025-09-17,15:46:17.000,260,11080782,123565,0,1758123976,13842.942188869994,3.378577139999834,53084.5651284 2025-09-17,15:46:18.000,260,11080745,123325,0,1758123977,13843.03649721,3.392675399998552,53084.61403824 2025-09-17,15:46:19.000,260,11080760,123445,0,1758123978,13843.13754186,3.3644788800011156,53084.648973840005 2025-09-17,15:46:20.000,260,11080728,123285,0,1758123979,13843.164487099995,3.32923323000432,53084.648973840005 2025-09-17,15:46:21.000,260,11080779,123525,0,1758123980,13843.305949609996,3.3151349699983257,53084.7048708 2025-09-17,15:46:22.000,260,11080789,123325,0,1758123981,13843.380049020001,3.2657910600028117,53084.72583216 2025-09-17,15:46:23.000,260,11080764,123565,0,1758123982,13843.508038909997,3.2446436700047343,53084.67692232 2025-09-17,15:46:24.000,260,11080774,123805,0,1758123983,13843.582138320002,3.2516928000040934,53084.82365184 2025-09-17,15:46:25.000,260,11080801,123405,0,1758123984,13843.609083559997,3.2023488900013035,53084.76076776001 2025-09-17,15:46:26.000,260,11080752,123605,0,1758123985,13843.710128209997,3.1882506300025852,53084.8446132 2025-09-17,15:46:27.000,260,11080750,123485,0,1758123986,13843.737073449993,3.1530049799985136,53084.865574560004 2025-09-17,15:46:28.000,260,11080842,123445,0,1758123987,13843.764018690003,3.124808460001077,53084.78172912 2025-09-17,15:46:29.000,260,11080742,123525,0,1758123988,13843.831381789998,3.0825136799976462,53084.80967760001 2025-09-17,15:46:30.000,260,11080796,124005,0,1758123989,13843.838118099993,3.0049732500046957,53084.8446132 2025-09-17,15:46:31.000,260,11080813,123685,0,1758123990,13843.858327029993,2.9979241199980606,53084.87256168 2025-09-17,15:46:32.000,260,11080780,123725,0,1758123991,13843.885272269988,2.9344819500038284,53084.85160032 2025-09-17,15:46:33.000,260,11080746,123325,0,1758123992,13843.905481199989,2.962678470001265,53084.90749728001 2025-09-17,15:46:34.000,260,11080750,123565,0,1758123993,13843.878535959993,2.856941520003602,53084.886535920006 2025-09-17,15:46:35.000,260,11080817,123645,0,1758123994,13843.912217509998,2.8498923900042428,53084.90051016 2025-09-17,15:46:36.000,260,11080796,123685,0,1758123995,13843.844854409988,2.7864502200027346,53084.85160032 2025-09-17,15:46:37.000,260,11080798,123365,0,1758123996,13843.858327029993,2.7159589200018672,53084.89352304 2025-09-17,15:46:38.000,260,11080763,123485,0,1758123997,13843.838118099993,2.659565879999718,53084.92147152 2025-09-17,15:46:39.000,260,11080744,123285,0,1758123998,13843.784227619988,2.603172840004845,53084.92845864001 2025-09-17,15:46:40.000,260,11080776,123365,0,1758123999,13843.703391900002,2.539730670003337,53084.914484400004 2025-09-17,15:46:41.000,260,11080811,123565,0,1758124000,13843.669710349997,2.483337630001188,53084.94243288 2025-09-17,15:46:42.000,260,11080791,123285,0,1758124001,13843.602347250002,2.4198954599996796,53084.92147152 2025-09-17,15:46:43.000,260,11080782,123485,0,1758124002,13843.568665699997,2.3635024200048065,53084.92147152 2025-09-17,15:46:44.000,260,11080777,123605,0,1758124003,13843.454148429992,2.278912859997945,53084.94942 2025-09-17,15:46:45.000,260,11080772,123685,0,1758124004,13843.393521639991,2.1943232999983593,53084.96339424 2025-09-17,15:46:46.000,260,11080769,123525,0,1758124005,13843.326158539996,2.1520285200022045,53084.95640712001 2025-09-17,15:46:47.000,260,11080775,123685,0,1758124006,13843.23185019999,2.0956354800000554,53084.94243288 2025-09-17,15:46:48.000,260,11080771,123525,0,1758124007,13843.17795972,2.0462915700045414,53084.935445760006 2025-09-17,15:46:49.000,260,11080801,123525,0,1758124008,13843.124069239995,1.968751140004315,53084.97038136 2025-09-17,15:46:50.000,260,11080796,123485,0,1758124009,13843.07017875999,1.9405546199996024,53085.00531696001 2025-09-17,15:46:51.000,260,11080786,123085,0,1758124010,13843.02976089999,1.8912107100040885,53085.01230408 2025-09-17,15:46:52.000,260,11080726,123605,0,1758124011,13843.09038768999,1.813670280003862,53084.97038136 2025-09-17,15:46:53.000,260,11080722,123525,0,1758124012,13843.043233519995,1.8277685400025803,53084.94243288 2025-09-17,15:46:54.000,260,11080704,123405,0,1758124013,13843.07017875999,1.7854737599991495,53085.00531696001 2025-09-17,15:46:55.000,260,11080773,123525,0,1758124014,13843.097124,1.7290807200042764,53084.96339424 2025-09-17,15:46:56.000,260,11080766,123565,0,1758124015,13843.11059661999,1.7431789800029946,53084.97038136 2025-09-17,15:47:17.000,260,11080772,123525,0,1758124036,13844.12777942999,0.7985955600015586,53085.04025256 2025-09-17,15:47:18.000,260,11080813,123565,0,1758124037,13844.16819728999,0.7633499100047629,53085.01230408 2025-09-17,15:47:19.000,260,11080796,123485,0,1758124038,13844.31639611,0.7069568700026139,53085.11012376 2025-09-17,15:47:20.000,260,11080779,123844,0,1758124039,13844.525221719996,0.60826905000431,53085.23589192 2025-09-17,15:47:21.000,260,11080770,123645,0,1758124040,13844.511749099991,0.55892514000152,53085.2289048 2025-09-17,15:47:22.000,260,11080814,123885,0,1758124041,13844.511749099991,0.4672864500025753,53085.2289048 2025-09-17,15:47:23.000,260,11080712,123685,0,1758124042,13844.47806755,0.3685986300042714,53085.17999496 2025-09-17,15:47:24.000,260,11080816,123844,0,1758124043,13844.47133123999,0.29810733000340406,53085.16602072 2025-09-17,15:47:25.000,260,11080800,123525,0,1758124044,13844.39049551999,0.22056690000317758,53085.24287904001 2025-09-17,15:47:26.000,260,11080760,123725,0,1758124045,13844.28945086999,0.16417386000102852,53085.20794344 2025-09-17,15:47:27.000,260,11080807,123285,0,1758124046,13843.878535959993,0.08663343000080204,53084.984355600005 2025-09-17,15:47:28.000,260,11080743,123885,0,1758124047,13843.797700239993,0.051387780004006345,53085.01230408 2025-09-17,15:47:29.000,260,11080842,123645,0,1758124048,13843.676446659993,0.030240389998652972,53084.97736848001 2025-09-17,15:47:30.000,260,11080758,123725,0,1758124049,13843.561929390002,-0.019103519996860996,53085.00531696001 2025-09-17,15:47:31.000,260,11080716,123485,0,1758124050,13843.406994259996,-0.06139830000029178,53084.92845864001 2025-09-17,15:47:32.000,260,11080782,123685,0,1758124051,13843.305949609996,-0.11074220999580575,53084.914484400004 2025-09-17,15:47:33.000,260,11080775,123685,0,1758124052,13843.17122340999,-0.11779133999516489,53084.90051016 2025-09-17,15:47:34.000,260,11080741,123765,0,1758124053,13843.063442449995,-0.12484047000179999,53084.865574560004 2025-09-17,15:47:35.000,260,11080772,123485,0,1758124054,13842.921979939994,-0.1459878599998774,53084.886535920006 2025-09-17,15:47:36.000,260,11080811,123525,0,1758124055,13842.814198979999,-0.18828263999603223,53084.89352304 2025-09-17,15:47:37.000,260,11080809,123685,0,1758124056,13842.692945399998,-0.16713524999795482,53084.82365184 2025-09-17,15:47:38.000,260,11080787,123805,0,1758124057,13842.645791229988,-0.22352829000010388,53084.83762608001 2025-09-17,15:47:39.000,260,11080848,123645,0,1758124058,13842.490856099997,-0.22352829000010388,53084.78172912 2025-09-17,15:47:40.000,260,11080843,123525,0,1758124059,13842.396547759992,-0.23762654999882216,53084.80269048 2025-09-17,15:47:41.000,260,11080796,123645,0,1758124060,13842.268557869997,-0.2446756799981813,53084.774742 2025-09-17,15:47:42.000,260,11080812,123805,0,1758124061,13842.214667389992,-0.2869704600016121,53084.746793520004 2025-09-17,15:47:43.000,260,11080760,123525,0,1758124062,13842.194458459991,-0.2658230699962587,53084.80269048 2025-09-17,15:47:44.000,260,11080738,123844,0,1758124063,13842.05973226,-0.31516697999904864,53084.67692232 2025-09-17,15:47:45.000,260,11080789,123365,0,1758124064,13842.05973226,-0.27287219999561785,53084.697883680004 2025-09-17,15:47:46.000,260,11080863,123844,0,1758124065,13842.03278701999,-0.27287219999561785,53084.73281928 2025-09-17,15:47:47.000,260,11080786,123885,0,1758124066,13841.99910547,-0.3222161099984078,53084.66993520001 2025-09-17,15:47:48.000,260,11080791,123765,0,1758124067,13842.046259639996,-0.3081178499996895,53084.67692232 2025-09-17,15:47:49.000,260,11080754,123844,0,1758124068,13842.05973226,-0.35746175999520347,53084.65596096 2025-09-17,15:47:50.000,260,11080778,123645,0,1758124069,13842.05973226,-0.3222161099984078,53084.6349996 2025-09-17,15:47:51.000,260,11080790,123765,0,1758124070,13842.05299594999,-0.2869704600016121,53084.62102536001 2025-09-17,15:47:52.000,260,11080734,123844,0,1758124071,13842.086677499996,-0.35746175999520347,53084.62801248 2025-09-17,15:47:53.000,260,11080769,123685,0,1758124072,13842.147304289996,-0.33631436999712605,53084.600064000006 2025-09-17,15:47:54.000,260,11080794,123485,0,1758124073,13842.140567980001,-0.3292652399977669,53084.579102640004 2025-09-17,15:47:55.000,260,11080785,123645,0,1758124074,13842.228140009996,-0.3081178499996895,53084.58608976 2025-09-17,15:47:56.000,260,11080723,123844,0,1758124075,13842.288766799997,-0.27287219999561785,53084.5651284 2025-09-17,15:47:57.000,260,11080799,123565,0,1758124076,13842.329184659997,-0.30106872000033036,53084.4952572 2025-09-17,15:47:58.000,260,11080806,123725,0,1758124077,13842.436965619992,-0.30106872000033036,53084.53717992 2025-09-17,15:47:59.000,260,11080816,123405,0,1758124078,13842.477383479993,-0.3081178499996895,53084.530192800004 2025-09-17,15:48:00.000,260,11080834,123765,0,1758124079,13842.504328720002,-0.2869704600016121,53084.47429584001 2025-09-17,15:48:01.000,260,11080766,123325,0,1758124080,13842.578428129993,-0.31516697999904864,53084.411411760004 2025-09-17,15:48:02.000,260,11080805,123925,0,1758124081,13842.585164439988,-0.31516697999904864,53084.41839888 2025-09-17,15:48:03.000,260,11080789,123565,0,1758124082,13842.564955509988,-0.2869704600016121,53084.37647616001 2025-09-17,15:48:04.000,260,11080729,123765,0,1758124083,13842.612109679998,-0.3292652399977669,53084.3904504 2025-09-17,15:48:05.000,260,11080734,123645,0,1758124084,13842.538010269993,-0.3504126299958443,53084.30660496001 2025-09-17,15:48:06.000,260,11080738,123765,0,1758124085,13842.538010269993,-0.4068056699979934,53084.264682240006 2025-09-17,15:48:07.000,260,11080868,123925,0,1758124086,13842.538010269993,-0.3927074099992751,53084.28564360001 2025-09-17,15:48:08.000,260,11080734,123565,0,1758124087,13842.524537650002,-0.4068056699979934,53084.23673376001 2025-09-17,15:48:09.000,260,11080859,123645,0,1758124088,13842.490856099997,-0.44205132000206504,53084.27166936 2025-09-17,15:48:10.000,260,11080750,123405,0,1758124089,13842.484119790002,-0.4561495800007833,53084.18782392001 2025-09-17,15:48:11.000,260,11080795,123725,0,1758124090,13842.430229309997,-0.4279530599960708,53084.194811040004 2025-09-17,15:48:12.000,260,11080738,123685,0,1758124091,13842.369602519997,-0.46319871000014246,53084.17384968 2025-09-17,15:48:13.000,260,11080788,123925,0,1758124092,13842.288766799997,-0.5195917500022915,53084.15288832 2025-09-17,15:48:14.000,260,11080780,123685,0,1758124093,13842.248348939997,-0.5125426199956564,53084.08301712 2025-09-17,15:48:15.000,260,11080793,123844,0,1758124094,13842.221403700001,-0.5336900100010098,53084.09000424001 2025-09-17,15:48:16.000,260,11080834,123805,0,1758124095,13842.086677499996,-0.5054934899962973,53084.076030000004 2025-09-17,15:48:17.000,260,11080764,123525,0,1758124096,13842.03278701999,-0.5618865299984463,53084.145901200005 2025-09-17,15:48:18.000,260,11080792,123844,0,1758124097,13841.91826975,-0.5477882699997281,53084.08301712 2025-09-17,15:48:19.000,260,11080830,123525,0,1758124098,13841.79027985999,-0.5266408800016507,53084.03410728 2025-09-17,15:48:20.000,260,11080859,123765,0,1758124099,13841.702707829994,-0.5477882699997281,53084.048081520006 2025-09-17,15:48:21.000,260,11080790,123685,0,1758124100,13841.62860841999,-0.5054934899962973,53084.048081520006 2025-09-17,15:48:22.000,260,11080756,123725,0,1758124101,13841.493882219998,-0.5054934899962973,53084.048081520006 2025-09-17,15:48:23.000,260,11080832,123605,0,1758124102,13841.399573879993,-0.4491004500014242,53083.98519744 2025-09-17,15:48:24.000,260,11080788,123805,0,1758124103,13841.345683400003,-0.44205132000206504,53083.99917168001 2025-09-17,15:48:25.000,260,11080760,124005,0,1758124104,13841.278320299993,-0.4279530599960708,53083.978210320005 2025-09-17,15:48:26.000,260,11080746,123805,0,1758124105,13841.258111369993,-0.35746175999520347,53083.99218456 2025-09-17,15:48:27.000,260,11080794,123925,0,1758124106,13841.163803030002,-0.2869704600016121,53083.97122320001 2025-09-17,15:48:28.000,260,11080841,123725,0,1758124107,13841.150330409997,-0.2869704600016121,53083.94327472 2025-09-17,15:48:29.000,260,11080774,123365,0,1758124108,13841.224429820002,-0.23057741999946302,53083.95026184001 2025-09-17,15:48:30.000,260,11080775,123645,0,1758124109,13841.231166129997,-0.22352829000010388,53084.01314592 2025-09-17,15:48:31.000,260,11080803,124045,0,1758124110,13841.291792919998,-0.13893873000051826,53084.027120160004 2025-09-17,15:48:32.000,260,11080780,123725,0,1758124111,13841.365892329988,-0.09664394999708747,53083.99917168001 2025-09-17,15:48:33.000,260,11080798,123525,0,1758124112,13841.439991739993,-0.08959481999772834,53083.97122320001 2025-09-17,15:48:34.000,260,11080749,123685,0,1758124113,13841.547772699989,-0.04730004000157351,53084.06205576 2025-09-17,15:48:35.000,260,11080781,123565,0,1758124114,13841.642081039994,-0.012054389997501858,53083.978210320005 2025-09-17,15:48:36.000,260,11080725,123485,0,1758124115,13841.77680724,0.016142129999934696,53084.01314592 2025-09-17,15:48:37.000,260,11080769,123285,0,1758124116,13841.83069771999,0.051387780004006345,53083.98519744 2025-09-17,15:48:38.000,260,11080755,123365,0,1758124117,13841.97216022999,0.051387780004006345,53084.03410728 2025-09-17,15:48:39.000,260,11080762,123485,0,1758124118,13842.03952333,0.009093000000575557,53083.9362876 2025-09-17,15:48:40.000,260,11080734,123725,0,1758124119,13842.167513219996,0.03728951999801211,53083.98519744 2025-09-17,15:48:41.000,260,11080750,123685,0,1758124120,13842.288766799997,0.051387780004006345,53084.0061588 2025-09-17,15:48:42.000,260,11080818,123805,0,1758124121,13842.349393589997,0.07253517000208376,53084.0061588 2025-09-17,15:48:43.000,260,11080789,123685,0,1758124122,13842.490856099997,0.03728951999801211,53084.0061588 2025-09-17,15:48:44.000,260,11080803,123765,0,1758124123,13842.578428129993,0.03728951999801211,53084.02013304001 2025-09-17,15:48:45.000,260,11080853,123844,0,1758124124,13842.659263849993,0.044338650004647207,53083.95724896 2025-09-17,15:48:46.000,260,11080802,123925,0,1758124125,13842.679472779993,-0.005005259998142719,53083.98519744 2025-09-17,15:48:47.000,260,11080758,123645,0,1758124126,13842.733363259998,-0.012054389997501858,53083.880390640006 2025-09-17,15:48:48.000,260,11080774,123485,0,1758124127,13842.713154329998,-0.03320177999557927,53083.87340352001 2025-09-17,15:48:49.000,260,11080784,123685,0,1758124128,13842.740099569994,-0.026152649996220134,53083.90135200001 2025-09-17,15:48:50.000,260,11080756,123725,0,1758124129,13842.699681709993,-0.026152649996220134,53083.978210320005 2025-09-17,15:48:51.000,260,11080766,124085,0,1758124130,13842.706418019989,-0.07549655999901006,53083.87340352001 2025-09-17,15:48:52.000,260,11080841,123844,0,1758124131,13842.645791229988,-0.06844742999965092,53083.908339120004 2025-09-17,15:48:53.000,260,11080808,123965,0,1758124132,13842.571691819998,-0.054349170000932645,53083.85244216001 2025-09-17,15:48:54.000,260,11080759,123485,0,1758124133,13842.531273959998,-0.054349170000932645,53083.880390640006 2025-09-17,15:48:55.000,260,11080797,123925,0,1758124134,13842.477383479993,-0.04025091000221437,53083.85244216001 2025-09-17,15:48:56.000,260,11080748,123805,0,1758124135,13842.369602519997,-0.054349170000932645,53083.84545504 2025-09-17,15:48:57.000,260,11080779,123685,0,1758124136,13842.369602519997,-0.054349170000932645,53083.85244216001 2025-09-17,15:48:58.000,260,11080812,123925,0,1758124137,13842.255085249992,-0.012054389997501858,53083.92231336001 2025-09-17,15:48:59.000,260,11080822,123725,0,1758124138,13842.12035905,-0.04025091000221437,53083.83846792 2025-09-17,15:49:00.000,260,11080805,123765,0,1758124139,13842.03952333,-0.06139830000029178,53083.94327472 2025-09-17,15:49:01.000,260,11080748,123565,0,1758124140,13841.945214989995,-0.03320177999557927,53083.8664164 2025-09-17,15:49:02.000,260,11080798,123805,0,1758124141,13841.83743403,-0.04730004000157351,53083.84545504 2025-09-17,15:49:03.000,260,11080766,123805,0,1758124142,13841.72965306999,-0.04025091000221437,53083.88737776 2025-09-17,15:49:04.000,260,11080765,123765,0,1758124143,13841.62860841999,-0.06139830000029178,53083.83148080001 2025-09-17,15:49:05.000,260,11080734,123805,0,1758124144,13841.567981629989,-0.04025091000221437,53083.84545504 2025-09-17,15:49:06.000,260,11080750,123685,0,1758124145,13841.473673289998,-0.03320177999557927,53083.82449368 2025-09-17,15:49:07.000,260,11080752,124165,0,1758124146,13841.439991739993,-0.012054389997501858,53083.810519440005 2025-09-17,15:49:08.000,260,11080805,123885,0,1758124147,13841.325474470003,0.016142129999934696,53083.81750656 2025-09-17,15:49:09.000,260,11080826,123925,0,1758124148,13841.251375059997,0.030240389998652972,53083.87340352001 2025-09-17,15:49:10.000,260,11080751,123725,0,1758124149,13841.197484579992,0.07253517000208376,53083.8664164 2025-09-17,15:49:11.000,260,11080753,123765,0,1758124150,13841.190748269997,0.18532124999910593,53083.859429280004 2025-09-17,15:49:12.000,260,11080788,123805,0,1758124151,13841.224429820002,0.15712473000166938,53083.810519440005 2025-09-17,15:49:13.000,260,11080795,123844,0,1758124152,13841.210957199997,0.19237037999846507,53083.80353232001 2025-09-17,15:49:14.000,260,11080782,123725,0,1758124153,13841.271583989997,0.23466516000189586,53083.83846792 2025-09-17,15:49:15.000,260,11080828,123645,0,1758124154,13841.318738159993,0.29810733000340406,53083.80353232001 2025-09-17,15:49:16.000,260,11080749,124005,0,1758124155,13841.392837569998,0.31220559000212234,53083.761609600006 2025-09-17,15:49:17.000,260,11080795,123925,0,1758124156,13841.487145909989,0.3192547200014815,53083.81750656 2025-09-17,15:49:18.000,260,11080807,123925,0,1758124157,13841.534300079999,0.3685986300042714,53083.78955808 2025-09-17,15:49:19.000,260,11080800,123725,0,1758124158,13841.62860841999,0.4038442800010671,53083.80353232001 2025-09-17,15:49:20.000,260,11080793,123965,0,1758124159,13841.75659831,0.4390899299978628,53083.82449368 2025-09-17,15:49:21.000,260,11080808,123925,0,1758124160,13841.83743403,0.41089341000042623,53083.78257096001 2025-09-17,15:49:22.000,260,11080807,123925,0,1758124161,13841.95195129999,0.3826968900029897,53083.73366112001 2025-09-17,15:49:23.000,260,11080718,124005,0,1758124162,13842.005841779996,0.4038442800010671,53083.740648240004 2025-09-17,15:49:24.000,260,11080747,124005,0,1758124163,13842.073204879991,0.39679515000170795,53083.712699760006 2025-09-17,15:49:25.000,260,11080731,123685,0,1758124164,13842.127095359996,0.39679515000170795,53083.69872552 2025-09-17,15:49:26.000,260,11080758,123725,0,1758124165,13842.174249529991,0.4390899299978628,53083.740648240004 2025-09-17,15:49:27.000,260,11080725,124045,0,1758124166,13842.228140009996,0.3897460200023488,53083.73366112001 2025-09-17,15:49:28.000,260,11080755,123925,0,1758124167,13842.207931079996,0.4038442800010671,53083.726674 2025-09-17,15:49:29.000,260,11080791,123885,0,1758124168,13842.180985840001,0.4038442800010671,53083.73366112001 2025-09-17,15:49:30.000,260,11080724,123844,0,1758124169,13842.187722149996,0.41794253999978537,53083.74763536 2025-09-17,15:49:31.000,260,11080747,123844,0,1758124170,13842.154040599991,0.43204079999850364,53083.73366112001 2025-09-17,15:49:32.000,260,11080826,124005,0,1758124171,13842.0193144,0.4461390600044979,53083.691738400004 2025-09-17,15:49:33.000,260,11080791,123805,0,1758124172,13841.95195129999,0.47433558000193443,53083.67776416 2025-09-17,15:49:34.000,260,11080739,124005,0,1758124173,13841.844170339995,0.5307286200040835,53083.66378992001 2025-09-17,15:49:35.000,260,11080789,123885,0,1758124174,13841.66902627999,0.6012199199976749,53083.64981568 2025-09-17,15:49:36.000,260,11080731,123885,0,1758124175,13841.541036389994,0.5448268800028018,53083.593918720006 2025-09-17,15:49:37.000,260,11080778,123844,0,1758124176,13841.446728049988,0.6364655700017465,53083.6218672 2025-09-17,15:49:38.000,260,11080778,123885,0,1758124177,13841.318738159993,0.7069568700026139,53083.60789296 2025-09-17,15:49:39.000,260,11080826,123605,0,1758124178,13841.163803030002,0.7210551300013321,53083.60789296 2025-09-17,15:49:40.000,260,11080752,123885,0,1758124179,13841.035813139992,0.7774481700034812,53083.67077704 2025-09-17,15:49:41.000,260,11080781,123885,0,1758124180,13840.86066908,0.8831851200011442,53083.58693160001 2025-09-17,15:49:42.000,260,11080772,123925,0,1758124181,13840.77983336,0.925479900004575,53083.62885432 2025-09-17,15:49:43.000,260,11080819,124005,0,1758124182,13840.59121667999,0.925479900004575,53083.58693160001 2025-09-17,15:49:44.000,260,11080752,123805,0,1758124183,13840.463226789994,0.9607255500013707,53083.593918720006 2025-09-17,15:49:45.000,260,11080719,124125,0,1758124184,13840.368918449989,1.0030203300048015,53083.58693160001 2025-09-17,15:49:46.000,260,11080727,123685,0,1758124185,13840.288082729989,0.974823810000089,53083.53103464 2025-09-17,15:49:47.000,260,11080709,123925,0,1758124186,13840.234192249998,1.031216850002238,53083.4821248 2025-09-17,15:49:48.000,260,11080767,123844,0,1758124187,13840.227455939988,1.0594133699996746,53083.51007328 2025-09-17,15:49:49.000,260,11080727,123725,0,1758124188,13840.173565459998,1.0382659800015972,53083.49609904001 2025-09-17,15:49:50.000,260,11080775,124005,0,1758124189,13840.173565459998,1.0523642400003155,53083.49609904001 2025-09-17,15:49:51.000,260,11080768,123565,0,1758124190,13840.180301769993,1.031216850002238,53083.426227840006 2025-09-17,15:49:52.000,260,11080796,123965,0,1758124191,13840.180301769993,1.0100694600041606,53083.37033088001 2025-09-17,15:49:53.000,260,11080828,123925,0,1758124192,13840.261137489993,0.9607255500013707,53083.37033088001 2025-09-17,15:49:54.000,260,11080796,124005,0,1758124193,13840.288082729989,0.9818729399994481,53083.43321496 2025-09-17,15:49:55.000,260,11080747,123885,0,1758124194,13840.40933630999,0.9466272900026524,53083.356356640004 2025-09-17,15:49:56.000,260,11080779,124085,0,1758124195,13840.456490479999,0.9184307699979399,53083.37033088001 2025-09-17,15:49:57.000,260,11080738,123765,0,1758124196,13840.584480369995,0.9113816399985808,53083.39827936001 2025-09-17,15:49:58.000,260,11080824,124125,0,1758124197,13840.705733949995,0.9184307699979399,53083.3423824 2025-09-17,15:49:59.000,260,11080766,124165,0,1758124198,13840.80004229,0.8972833799998625,53083.32142104 2025-09-17,15:50:00.000,260,11080778,123925,0,1758124199,13840.954977419991,0.9043325099992217,53083.27949832001 2025-09-17,15:50:01.000,260,11080736,123925,0,1758124200,13841.157066719992,0.9113816399985808,53083.28648544 2025-09-17,15:50:02.000,260,11080729,123645,0,1758124201,13841.251375059997,0.9184307699979399,53083.258536960006 2025-09-17,15:50:03.000,260,11080820,123805,0,1758124202,13841.413046499998,0.9677746800007299,53083.258536960006 2025-09-17,15:50:04.000,260,11080769,123965,0,1758124203,13841.541036389994,0.9818729399994481,53083.258536960006 2025-09-17,15:50:05.000,260,11080717,124005,0,1758124204,13841.68923520999,0.9889220699988073,53083.27949832001 2025-09-17,15:50:06.000,260,11080806,124205,0,1758124205,13841.844170339995,0.9959711999981664,53083.26552408 2025-09-17,15:50:07.000,260,11080748,124045,0,1758124206,13841.89132450999,1.0382659800015972,53083.25154984001 2025-09-17,15:50:08.000,260,11080753,123925,0,1758124207,13841.99910547,1.0453151100009563,53083.237575600004 2025-09-17,15:50:09.000,260,11080831,123805,0,1758124208,13842.073204879991,1.129904670000542,53083.27949832001 2025-09-17,15:50:10.000,260,11080758,124165,0,1758124209,13842.113622739991,1.1017081500031054,53083.30045968001 2025-09-17,15:50:11.000,260,11080805,123765,0,1758124210,13842.147304289996,1.1581011899979785,53083.31443392 2025-09-17,15:50:12.000,260,11080774,123965,0,1758124211,13842.174249529991,1.136953799999901,53083.29347256 2025-09-17,15:50:13.000,260,11080710,124005,0,1758124212,13842.187722149996,1.1510520599986194,53083.32840816001 2025-09-17,15:50:14.000,260,11080746,123965,0,1758124213,13842.106886429996,1.186297710002691,53083.32142104 2025-09-17,15:50:15.000,260,11080721,124005,0,1758124214,13842.07994119,1.186297710002691,53083.32142104 2025-09-17,15:50:16.000,260,11080738,124005,0,1758124215,13841.99910547,1.2074451000007684,53083.307446800005 2025-09-17,15:50:17.000,260,11080737,123925,0,1758124216,13841.945214989995,1.2638381400029175,53083.31443392 2025-09-17,15:50:18.000,260,11080773,123965,0,1758124217,13841.83743403,1.2990837899997132,53083.33539528 2025-09-17,15:50:19.000,260,11080716,123844,0,1758124218,13841.72965306999,1.2990837899997132,53083.31443392 2025-09-17,15:50:20.000,260,11080705,123925,0,1758124219,13841.642081039994,1.2638381400029175,53083.29347256 2025-09-17,15:50:21.000,260,11080769,124005,0,1758124220,13841.534300079999,1.284985530000995,53083.29347256 2025-09-17,15:50:22.000,260,11080713,123885,0,1758124221,13841.419782809993,1.3061329199990723,53083.33539528 2025-09-17,15:50:23.000,260,11080777,123844,0,1758124222,13841.312001849998,1.2638381400029175,53083.29347256 2025-09-17,15:50:24.000,260,11080761,124085,0,1758124223,13841.197484579992,1.2779364000016358,53083.34936952001 2025-09-17,15:50:25.000,260,11080683,124445,0,1758124224,13841.123385170002,1.2567890100035584,53083.32840816001 2025-09-17,15:50:26.000,260,11080774,124085,0,1758124225,13841.076230999992,1.24269075000484,53083.377318000006 2025-09-17,15:50:27.000,260,11080793,123965,0,1758124226,13840.988658969996,1.24269075000484,53083.27949832001 2025-09-17,15:50:28.000,260,11080699,124045,0,1758124227,13840.975186349991,1.2638381400029175,53083.28648544 2025-09-17,15:50:29.000,260,11080773,123844,0,1758124228,13840.928032179996,1.2567890100035584,53083.33539528 2025-09-17,15:50:30.000,260,11080749,124165,0,1758124229,13840.887614319996,1.2567890100035584,53083.34936952001 2025-09-17,15:50:31.000,260,11080687,124045,0,1758124230,13840.914559559991,1.292034660000354,53083.32840816001 2025-09-17,15:50:32.000,260,11080703,123645,0,1758124231,13840.941504800001,1.2638381400029175,53083.307446800005 2025-09-17,15:50:33.000,260,11080721,124085,0,1758124232,13841.042549450001,1.3202311799977906,53083.32840816001 2025-09-17,15:50:34.000,260,11080801,123965,0,1758124233,13841.116648859992,1.3131820499984315,53083.34936952001 2025-09-17,15:50:35.000,260,11080714,123885,0,1758124234,13841.190748269997,1.3131820499984315,53083.32840816001 2025-09-17,15:50:36.000,260,11080771,123645,0,1758124235,13841.332210779998,1.3343294400037848,53083.29347256 2025-09-17,15:50:37.000,260,11080811,124045,0,1758124236,13841.453464359998,1.3343294400037848,53083.30045968001 2025-09-17,15:50:38.000,260,11080708,124005,0,1758124237,13841.541036389994,1.3272803100044257,53083.36334376 2025-09-17,15:50:39.000,260,11080718,124125,0,1758124238,13841.635344729999,1.390722479998658,53083.36334376 2025-09-17,15:50:40.000,260,11080826,124085,0,1758124239,13841.72965306999,1.4048207400046522,53083.356356640004 2025-09-17,15:50:41.000,260,11080721,123685,0,1758124240,13841.85090664999,1.3695750900005805,53083.26552408 2025-09-17,15:50:42.000,260,11080701,123725,0,1758124241,13841.965423919995,1.3484277000025031,53083.31443392 2025-09-17,15:50:43.000,260,11080689,124245,0,1758124242,13842.026050709996,1.3836733499992988,53083.34936952001 2025-09-17,15:50:44.000,260,11080745,124485,0,1758124243,13842.133831669991,1.397771609998017,53083.37033088001 2025-09-17,15:50:45.000,260,11080728,124085,0,1758124244,13842.160776910001,1.3343294400037848,53083.32840816001 2025-09-17,15:50:46.000,260,11080725,124005,0,1758124245,13842.261821560001,1.4189190000033705,53083.31443392 2025-09-17,15:50:47.000,260,11080778,124245,0,1758124246,13842.295503109992,1.4048207400046522,53083.3423824 2025-09-17,15:50:48.000,260,11080796,124285,0,1758124247,13842.349393589997,1.4612137799995253,53083.26552408 2025-09-17,15:50:49.000,260,11080811,124045,0,1758124248,13842.369602519997,1.4541646500001661,53083.26552408 2025-09-17,15:50:50.000,260,11080729,124085,0,1758124249,13842.443701930002,1.4894103000042378,53083.31443392 2025-09-17,15:50:51.000,260,11080779,124005,0,1758124250,13842.497592409993,1.503508560002956,53083.29347256 2025-09-17,15:50:52.000,260,11080751,123885,0,1758124251,13842.585164439988,1.4894103000042378,53083.307446800005 2025-09-17,15:50:53.000,260,11080778,123844,0,1758124252,13842.598637059993,1.5317050800003926,53083.29347256 2025-09-17,15:50:54.000,260,11080737,123805,0,1758124253,13842.645791229988,1.5176068200016744,53083.30045968001 2025-09-17,15:50:55.000,260,11080733,124085,0,1758124254,13842.686209089989,1.496459430003597,53083.2725112 2025-09-17,15:50:56.000,260,11080808,124245,0,1758124255,13842.733363259998,1.447115520000807,53083.29347256 2025-09-17,15:50:57.000,260,11080757,124085,0,1758124256,13842.780517429994,1.3836733499992988,53083.25154984001 2025-09-17,15:50:58.000,260,11080727,123844,0,1758124257,13842.800726359994,1.3484277000025031,53083.26552408 2025-09-17,15:50:59.000,260,11080736,124005,0,1758124258,13842.807462669989,1.2779364000016358,53083.24456272 2025-09-17,15:51:00.000,260,11080740,124285,0,1758124259,13842.84788052999,1.2708872700022766,53083.27949832001 2025-09-17,15:51:01.000,260,11080774,124045,0,1758124260,13842.86808945999,1.186297710002691,53083.31443392 2025-09-17,15:51:02.000,260,11080769,123725,0,1758124261,13842.86808945999,1.1228555400011828,53083.33539528 2025-09-17,15:51:03.000,260,11080803,123805,0,1758124262,13842.841144219994,1.0946590200037463,53083.2725112 2025-09-17,15:51:04.000,260,11080753,124125,0,1758124263,13842.841144219994,1.0594133699996746,53083.34936952001 2025-09-17,15:51:05.000,260,11080790,124165,0,1758124264,13842.841144219994,1.073511629998393,53083.34936952001 2025-09-17,15:51:06.000,260,11080724,123885,0,1758124265,13842.787253739989,1.0664624999990338,53083.39827936001 2025-09-17,15:51:07.000,260,11080801,123965,0,1758124266,13842.780517429994,1.0453151100009563,53083.43321496 2025-09-17,15:51:08.000,260,11080705,124005,0,1758124267,13842.713154329998,1.0453151100009563,53083.39129224 2025-09-17,15:51:09.000,260,11080769,124165,0,1758124268,13842.612109679998,1.0453151100009563,53083.39129224 2025-09-17,15:51:10.000,260,11080779,124165,0,1758124269,13842.591900749998,1.0594133699996746,53083.38430512 2025-09-17,15:51:11.000,260,11080722,124125,0,1758124270,13842.571691819998,1.073511629998393,53083.44020208 2025-09-17,15:51:12.000,260,11080835,124125,0,1758124271,13842.511065029998,1.1158064100018237,53083.4821248 2025-09-17,15:51:13.000,260,11080714,124405,0,1758124272,13842.470647169997,1.1017081500031054,53083.50308616 2025-09-17,15:51:14.000,260,11080710,124405,0,1758124273,13842.477383479993,1.129904670000542,53083.53802176001 2025-09-17,15:51:15.000,260,11080728,124045,0,1758124274,13842.443701930002,1.1440029299992602,53083.51007328 2025-09-17,15:51:16.000,260,11080766,124165,0,1758124275,13842.410020379997,1.1581011899979785,53083.551996 2025-09-17,15:51:17.000,260,11080757,124005,0,1758124276,13842.430229309997,1.2003959700014093,53083.53802176001 2025-09-17,15:51:18.000,260,11080789,124325,0,1758124277,13842.383075140002,1.1933468400020502,53083.572957360004 2025-09-17,15:51:19.000,260,11080762,124325,0,1758124278,13842.436965619992,1.1651503200046136,53083.60090584 2025-09-17,15:51:20.000,260,11080752,123965,0,1758124279,13842.410020379997,1.186297710002691,53083.58693160001 2025-09-17,15:51:21.000,260,11080771,124085,0,1758124280,13842.369602519997,1.1581011899979785,53083.58693160001 2025-09-17,15:51:22.000,260,11080809,124245,0,1758124281,13842.443701930002,1.1933468400020502,53083.58693160001 2025-09-17,15:51:23.000,260,11080718,124125,0,1758124282,13842.416756689992,1.186297710002691,53083.61488008001 2025-09-17,15:51:24.000,260,11080718,123885,0,1758124283,13842.430229309997,1.1651503200046136,53083.63584144001 2025-09-17,15:51:25.000,260,11080741,124165,0,1758124284,13842.376338829992,1.1792485800033319,53083.726674 2025-09-17,15:51:26.000,260,11080766,124325,0,1758124285,13842.430229309997,1.1228555400011828,53083.67776416 2025-09-17,15:51:27.000,260,11080763,123965,0,1758124286,13842.403284070002,1.136953799999901,53083.691738400004 2025-09-17,15:51:28.000,260,11080730,124245,0,1758124287,13842.410020379997,1.0876098900043871,53083.75462248001 2025-09-17,15:51:29.000,260,11080766,124125,0,1758124288,13842.416756689992,1.0453151100009563,53083.726674 2025-09-17,15:51:30.000,260,11080706,124525,0,1758124289,13842.416756689992,1.031216850002238,53083.77558384 2025-09-17,15:51:31.000,260,11080730,124165,0,1758124290,13842.362866210002,1.0100694600041606,53083.71968688 2025-09-17,15:51:32.000,260,11080721,124165,0,1758124291,13842.288766799997,0.974823810000089,53083.78955808 2025-09-17,15:51:33.000,260,11080763,124245,0,1758124292,13842.255085249992,0.9607255500013707,53083.74763536 2025-09-17,15:51:34.000,260,11080674,124285,0,1758124293,13842.228140009996,0.925479900004575,53083.712699760006 2025-09-17,15:51:35.000,260,11080690,124285,0,1758124294,13842.113622739991,0.925479900004575,53083.740648240004 2025-09-17,15:51:36.000,260,11080732,124325,0,1758124295,13842.05299594999,0.9184307699979399,53083.73366112001 2025-09-17,15:51:37.000,260,11080757,124165,0,1758124296,13841.99910547,0.8761359900017851,53083.70571264001 2025-09-17,15:51:38.000,260,11080760,124165,0,1758124297,13841.89806082,0.9043325099992217,53083.67776416 2025-09-17,15:51:39.000,260,11080731,124405,0,1758124298,13841.72965306999,1.0453151100009563,53083.75462248001 2025-09-17,15:51:40.000,260,11080694,124325,0,1758124299,13841.682498899994,0.9184307699979399,53083.66378992001 2025-09-17,15:51:41.000,260,11080720,124165,0,1758124300,13841.561245319994,0.9607255500013707,53083.6218672 2025-09-17,15:51:42.000,260,11080735,124325,0,1758124301,13841.419782809993,1.0523642400003155,53083.60090584 2025-09-17,15:51:43.000,260,11080717,124165,0,1758124302,13841.332210779998,1.1651503200046136,53083.6218672 2025-09-17,15:51:44.000,260,11080746,124125,0,1758124303,13841.285056610002,1.2074451000007684,53083.60090584 2025-09-17,15:51:45.000,260,11080672,124165,0,1758124304,13841.217693509992,1.2497398800041992,53083.55898312 2025-09-17,15:51:46.000,260,11080628,124205,0,1758124305,13841.082967310002,1.390722479998658,53083.51706040001 2025-09-17,15:51:47.000,260,11080676,124245,0,1758124306,13840.995395279991,1.3836733499992988,53083.44718920001 2025-09-17,15:51:48.000,260,11080678,124645,0,1758124307,13840.941504800001,1.447115520000807,53083.44020208 2025-09-17,15:51:49.000,260,11080681,124125,0,1758124308,13840.847196459996,1.496459430003597,53083.426227840006 2025-09-17,15:51:50.000,260,11080714,124085,0,1758124309,13840.826987529996,1.5810489900031826,53083.34936952001 2025-09-17,15:51:51.000,260,11080716,124245,0,1758124310,13840.725942879995,1.6656385500027682,53083.3423824 2025-09-17,15:51:52.000,260,11080725,124325,0,1758124311,13840.71247025999,1.7149824599982821,53083.24456272 2025-09-17,15:51:53.000,260,11080701,124285,0,1758124312,13840.665316089995,1.8207194100032211,53083.2725112 2025-09-17,15:51:54.000,260,11080748,124005,0,1758124313,13840.61142560999,1.8841615800047293,53083.2725112 2025-09-17,15:51:55.000,260,11080713,124125,0,1758124314,13840.59795299,1.9546528799983207,53083.22360136 2025-09-17,15:51:56.000,260,11080709,124165,0,1758124315,13840.61816192,2.1026846099994145,53083.23058848001 2025-09-17,15:51:57.000,260,11080691,124325,0,1758124316,13840.624898229995,2.2577654699998675,53083.307446800005 2025-09-17,15:51:58.000,260,11080699,124325,0,1758124317,13840.59121667999,2.3776006800035248,53083.26552408 2025-09-17,15:51:59.000,260,11080715,123844,0,1758124318,13840.604689299995,2.497435889999906,53083.23058848001 2025-09-17,15:52:00.000,260,11080754,124205,0,1758124319,13840.65184346999,2.59612370999821,53083.258536960006 2025-09-17,15:52:01.000,260,11080752,124325,0,1758124320,13840.71920657,2.6807132699977956,53083.23058848001 2025-09-17,15:52:02.000,260,11080707,124005,0,1758124321,13840.80004229,2.758253699998022,53083.17469152 2025-09-17,15:52:03.000,260,11080769,124325,0,1758124322,13840.874141699991,2.807597610000812,53083.16071728001 2025-09-17,15:52:04.000,260,11080730,124285,0,1758124323,13840.928032179996,2.87103978000232,53083.14674304 2025-09-17,15:52:05.000,260,11080709,124325,0,1758124324,13841.002131590001,2.913334559998475,53083.1677044 2025-09-17,15:52:06.000,260,11080670,124165,0,1758124325,13841.069494689997,2.969727600000624,53083.139755920005 2025-09-17,15:52:07.000,260,11080740,123965,0,1758124326,13841.163803030002,3.068415419998928,53083.13276880001 2025-09-17,15:52:08.000,260,11080763,124125,0,1758124327,13841.190748269997,3.124808460001077,53083.139755920005 2025-09-17,15:52:09.000,260,11080695,124245,0,1758124328,13841.332210779998,3.167103240004508,53083.1677044 2025-09-17,15:52:10.000,260,11080681,124205,0,1758124329,13841.379364949993,3.1952997600019444,53083.14674304 2025-09-17,15:52:11.000,260,11080753,124165,0,1758124330,13841.453464359998,3.3151349699983257,53083.19565288 2025-09-17,15:52:12.000,260,11080699,124405,0,1758124331,13841.561245319994,3.385626269999193,53083.22360136 2025-09-17,15:52:13.000,260,11080767,123925,0,1758124332,13841.621872109994,3.4631666999994195,53083.22360136 2025-09-17,15:52:14.000,260,11080744,124165,0,1758124333,13841.75659831,3.547756259999005,53083.25154984001 2025-09-17,15:52:15.000,260,11080729,124165,0,1758124334,13841.83743403,3.63939494999795,53083.21661424 2025-09-17,15:52:16.000,260,11080688,124165,0,1758124335,13841.884588199995,3.7733284200003254,53083.25154984001 2025-09-17,15:52:17.000,260,11080748,124125,0,1758124336,13841.91153343999,3.7803775499996846,53083.26552408 2025-09-17,15:52:18.000,260,11080731,124205,0,1758124337,13841.91826975,3.8931636300039827,53083.258536960006 2025-09-17,15:52:19.000,260,11080709,124325,0,1758124338,13841.93847868,4.012998840000364,53083.31443392 2025-09-17,15:52:20.000,260,11080695,124165,0,1758124339,13841.97216022999,4.069391880002513,53083.356356640004 2025-09-17,15:52:21.000,260,11080714,124085,0,1758124340,13841.97216022999,4.09758839999995,53083.356356640004 2025-09-17,15:52:22.000,260,11080699,124325,0,1758124341,13841.985632849995,4.13988318000338,53083.33539528 2025-09-17,15:52:23.000,260,11080754,124125,0,1758124342,13841.93174236999,4.245620130001043,53083.36334376 2025-09-17,15:52:24.000,260,11080731,124645,0,1758124343,13841.95195129999,4.252669260000403,53083.38430512 2025-09-17,15:52:25.000,260,11080724,124325,0,1758124344,13841.95868761,4.316111430001911,53083.48911192 2025-09-17,15:52:26.000,260,11080754,124485,0,1758124345,13841.93847868,4.309062300002552,53083.48911192 2025-09-17,15:52:27.000,260,11080716,124125,0,1758124346,13841.945214989995,4.358406209998066,53083.48911192 2025-09-17,15:52:28.000,260,11080691,124285,0,1758124347,13841.925006059995,4.414799250000215,53083.593918720006 2025-09-17,15:52:29.000,260,11080661,124165,0,1758124348,13841.965423919995,4.478241420001723,53083.58693160001 2025-09-17,15:52:30.000,260,11080689,124325,0,1758124349,13841.93847868,4.527585330004513,53083.6218672 2025-09-17,15:52:31.000,260,11080728,124405,0,1758124350,13841.87111557999,4.534634460003872,53083.60090584 2025-09-17,15:52:32.000,260,11080709,124245,0,1758124351,13841.945214989995,4.598076629998104,53083.67077704 2025-09-17,15:52:33.000,260,11080644,124365,0,1758124352,13841.95868761,4.633322280002176,53083.70571264001 2025-09-17,15:52:34.000,260,11080690,124285,0,1758124353,13841.93174236999,4.647420540000894,53083.712699760006 2025-09-17,15:52:35.000,260,11080707,124365,0,1758124354,13841.945214989995,4.68266618999769,53083.726674 2025-09-17,15:52:36.000,260,11080743,124325,0,1758124355,13841.945214989995,4.753157489998557,53083.77558384 2025-09-17,15:52:37.000,260,11080762,124245,0,1758124356,13841.97216022999,4.802501400001347,53083.73366112001 2025-09-17,15:52:38.000,260,11080693,124445,0,1758124357,13842.03278701999,4.887090960000933,53083.78955808 2025-09-17,15:52:39.000,260,11080689,124285,0,1758124358,13842.01257808999,4.915287479998369,53083.81750656 2025-09-17,15:52:40.000,260,11080678,124205,0,1758124359,13842.10015012,5.028073560002667,53083.77558384 2025-09-17,15:52:41.000,260,11080730,124285,0,1758124360,13842.127095359996,4.999877039997955,53083.83148080001 2025-09-17,15:52:42.000,260,11080637,124445,0,1758124361,13842.174249529991,5.112663120002253,53083.81750656 2025-09-17,15:52:43.000,260,11080716,124365,0,1758124362,13842.194458459991,5.176105290003761,53083.88737776 2025-09-17,15:52:44.000,260,11080636,124485,0,1758124363,13842.234876319992,5.2465965900046285,53083.9362876 2025-09-17,15:52:45.000,260,11080693,124245,0,1758124364,13842.376338829992,5.2959405000001425,53083.94327472 2025-09-17,15:52:46.000,260,11080749,124405,0,1758124365,13842.436965619992,5.4016774499978055,53083.96423608 2025-09-17,15:52:47.000,260,11080691,124005,0,1758124366,13842.531273959998,5.443972230001236,53083.95724896 2025-09-17,15:52:48.000,260,11080725,124045,0,1758124367,13842.618845989993,5.429873970002518,53083.9362876 2025-09-17,15:52:49.000,260,11080669,124325,0,1758124368,13842.699681709993,5.5074144000027445,53084.0061588 2025-09-17,15:52:50.000,260,11080722,124645,0,1758124369,13842.767044809989,5.528561790000822,53083.95724896 2025-09-17,15:52:51.000,260,11080660,124285,0,1758124370,13842.861353149994,5.584954830002971,53083.99917168001 2025-09-17,15:52:52.000,260,11080735,124165,0,1758124371,13842.92871624999,5.676593520001916,53084.027120160004 2025-09-17,15:52:53.000,260,11080737,124245,0,1758124372,13843.00955196999,5.627249609999126,53084.05506864 2025-09-17,15:52:54.000,260,11080680,124045,0,1758124373,13843.124069239995,5.641347869997844,53084.01314592 2025-09-17,15:52:55.000,260,11080689,124285,0,1758124374,13843.164487099995,5.648397000004479,53084.08301712 2025-09-17,15:52:56.000,260,11080729,124165,0,1758124375,13843.292476989991,5.683642650001275,53084.076030000004 2025-09-17,15:52:57.000,260,11080654,124165,0,1758124376,13843.380049020001,5.718888299998071,53084.13192696 2025-09-17,15:52:58.000,260,11080741,123965,0,1758124377,13843.447412119996,5.740035690003424,53084.13891408001 2025-09-17,15:52:59.000,260,11080701,123844,0,1758124378,13843.487829979997,5.77528134000022,53084.15987544 2025-09-17,15:53:00.000,260,11080680,124285,0,1758124379,13843.541720460002,5.740035690003424,53084.20179816 2025-09-17,15:53:01.000,260,11080753,124285,0,1758124380,13843.528247839997,5.747084820002783,53084.20878528001 2025-09-17,15:53:02.000,260,11080657,124445,0,1758124381,13843.642765110002,5.789379599998938,53084.250708 2025-09-17,15:53:03.000,260,11080714,124405,0,1758124382,13843.649501419997,5.754133950002142,53084.23673376001 2025-09-17,15:53:04.000,260,11080727,124245,0,1758124383,13843.649501419997,5.810526990004291,53084.29263072 2025-09-17,15:53:05.000,260,11080745,124325,0,1758124384,13843.689919279997,5.782330469999579,53084.29961784 2025-09-17,15:53:06.000,260,11080777,124125,0,1758124385,13843.696655589993,5.810526990004291,53084.35551480001 2025-09-17,15:53:07.000,260,11080717,124485,0,1758124386,13843.689919279997,5.77528134000022,53084.40442464001 2025-09-17,15:53:08.000,260,11080734,124365,0,1758124387,13843.669710349997,5.82462525000301,53084.39743752 2025-09-17,15:53:09.000,260,11080672,124125,0,1758124388,13843.689919279997,5.782330469999579,53084.40442464001 2025-09-17,15:53:10.000,260,11080767,124445,0,1758124389,13843.696655589993,5.789379599998938,53084.45333448001 2025-09-17,15:53:11.000,260,11080742,124045,0,1758124390,13843.662974040002,5.782330469999579,53084.44634736 2025-09-17,15:53:12.000,260,11080702,124125,0,1758124391,13843.689919279997,5.725937430004706,53084.50224432001 2025-09-17,15:53:13.000,260,11080714,124485,0,1758124392,13843.683182970002,5.747084820002783,53084.54416704001 2025-09-17,15:53:14.000,260,11080757,123885,0,1758124393,13843.710128209997,5.718888299998071,53084.5651284 2025-09-17,15:53:15.000,260,11080740,124445,0,1758124394,13843.703391900002,5.782330469999579,53084.60705112 2025-09-17,15:53:16.000,260,11080716,124365,0,1758124395,13843.770754999998,5.77528134000022,53084.62801248 2025-09-17,15:53:17.000,260,11080692,124125,0,1758124396,13843.750546069998,5.704790039999352,53084.59307688001 2025-09-17,15:53:18.000,260,11080726,124325,0,1758124397,13843.865063339988,5.718888299998071,53084.62801248 2025-09-17,15:53:19.000,260,11080718,124285,0,1758124398,13843.844854409988,5.669544390002557,53084.66993520001 2025-09-17,15:53:20.000,260,11080777,124125,0,1758124399,13843.912217509998,5.6131513500004075,53084.697883680004 2025-09-17,15:53:21.000,260,11080712,124445,0,1758124400,13843.959371679994,5.648397000004479,53084.71185792001 2025-09-17,15:53:22.000,260,11080711,124285,0,1758124401,13844.026734779989,5.620200479999767,53084.78172912 2025-09-17,15:53:23.000,260,11080685,124165,0,1758124402,13844.080625259994,5.634298739998485,53084.80269048 2025-09-17,15:53:24.000,260,11080787,124445,0,1758124403,13844.19514253,5.634298739998485,53084.8446132 2025-09-17,15:53:25.000,260,11080661,124365,0,1758124404,13844.16819728999,5.606102220001048,53084.816664720005 2025-09-17,15:53:26.000,260,11080739,124525,0,1758124405,13844.24903300999,5.634298739998485,53084.85858744001 2025-09-17,15:53:27.000,260,11080695,124245,0,1758124406,13844.26924193999,5.627249609999126,53084.886535920006 2025-09-17,15:53:28.000,260,11080739,124405,0,1758124407,13844.302923489995,5.634298739998485,53084.90749728001 2025-09-17,15:53:29.000,260,11080751,124445,0,1758124408,13844.29618718,5.606102220001048,53084.94243288 2025-09-17,15:53:30.000,260,11080739,124405,0,1758124409,13844.30965979999,5.634298739998485,53084.886535920006 2025-09-17,15:53:31.000,260,11080678,124405,0,1758124410,13844.27597825,5.669544390002557,53084.94243288 2025-09-17,15:53:32.000,260,11080730,124445,0,1758124411,13844.30965979999,5.584954830002971,53084.914484400004 2025-09-17,15:53:33.000,260,11080702,124525,0,1758124412,13844.29618718,5.570856570004253,53084.935445760006 2025-09-17,15:53:34.000,260,11080754,124605,0,1758124413,13844.27597825,5.59200396000233,53085.0192912 2025-09-17,15:53:35.000,260,11080699,124165,0,1758124414,13844.27597825,5.627249609999126,53085.033265440004 2025-09-17,15:53:36.000,260,11080737,124245,0,1758124415,13844.22882407999,5.648397000004479,53085.033265440004 2025-09-17,15:53:37.000,260,11080670,124245,0,1758124416,13844.20861514999,5.655446130003838,53084.94942 2025-09-17,15:53:38.000,260,11080669,124085,0,1758124417,13844.18840621999,5.641347869997844,53085.054226800006 2025-09-17,15:53:39.000,260,11080671,124365,0,1758124418,13844.12777942999,5.6624952600031975,53085.04723968001 2025-09-17,15:53:40.000,260,11080666,124325,0,1758124419,13844.100834189994,5.6624952600031975,53084.96339424 2025-09-17,15:53:41.000,260,11080660,124485,0,1758124420,13844.073888949999,5.6624952600031975,53084.99832984 2025-09-17,15:53:42.000,260,11080659,124285,0,1758124421,13843.999789539994,5.620200479999767,53084.97736848001 2025-09-17,15:53:43.000,260,11080654,124405,0,1758124422,13843.925690129989,5.606102220001048,53085.04723968001 2025-09-17,15:53:44.000,260,11080725,123965,0,1758124423,13843.898744889993,5.59200396000233,53085.0192912 2025-09-17,15:53:45.000,260,11080669,124445,0,1758124424,13843.790963929998,5.584954830002971,53084.99134272 2025-09-17,15:53:46.000,260,11080680,124485,0,1758124425,13843.737073449993,5.634298739998485,53085.04025256 2025-09-17,15:53:47.000,260,11080690,124285,0,1758124426,13843.716864519993,5.627249609999126,53085.103136640006 2025-09-17,15:53:48.000,260,11080721,124525,0,1758124427,13843.662974040002,5.627249609999126,53085.01230408 2025-09-17,15:53:49.000,260,11080688,124205,0,1758124428,13843.568665699997,5.620200479999767,53085.00531696001 2025-09-17,15:53:50.000,260,11080653,124485,0,1758124429,13843.561929390002,5.606102220001048,53084.99832984 2025-09-17,15:53:51.000,260,11080651,124485,0,1758124430,13843.494566289992,5.584954830002971,53085.0891624 2025-09-17,15:53:52.000,260,11080640,124405,0,1758124431,13843.454148429992,5.599053090001689,53085.033265440004 2025-09-17,15:53:53.000,260,11080703,124525,0,1758124432,13843.467621049997,5.584954830002971,53085.01230408 2025-09-17,15:53:54.000,260,11080687,124485,0,1758124433,13843.420466880001,5.599053090001689,53085.0192912 2025-09-17,15:53:55.000,260,11080701,124245,0,1758124434,13843.460884740001,5.584954830002971,53085.06121392 2025-09-17,15:53:56.000,260,11080683,124365,0,1758124435,13843.474357359992,5.620200479999767,53085.082175280004 2025-09-17,15:53:57.000,260,11080673,124445,0,1758124436,13843.528247839997,5.577905700003612,53085.02627832001 2025-09-17,15:53:58.000,260,11080670,124485,0,1758124437,13843.541720460002,5.577905700003612,53085.033265440004 2025-09-17,15:53:59.000,260,11080675,124245,0,1758124438,13843.609083559997,5.521512660001463,53085.01230408 2025-09-17,15:54:00.000,260,11080598,124285,0,1758124439,13843.750546069998,5.514463530002104,53085.06820104 2025-09-17,15:54:01.000,260,11080669,124405,0,1758124440,13843.777491309993,5.479217879998032,53085.082175280004 2025-09-17,15:54:02.000,260,11080679,124445,0,1758124441,13843.844854409988,5.387579189999087,53085.02627832001 2025-09-17,15:54:03.000,260,11080636,124525,0,1758124442,13843.939162749994,5.373480930000369,53085.07518816001 2025-09-17,15:54:04.000,260,11080726,124445,0,1758124443,13843.999789539994,5.331186150004214,53085.07518816001 2025-09-17,15:54:05.000,260,11080604,124645,0,1758124444,13844.141252049994,5.310038759998861,53085.07518816001 2025-09-17,15:54:06.000,260,11080647,124245,0,1758124445,13844.11430681,5.267743980002706,53085.09614952001 2025-09-17,15:54:07.000,260,11080656,124685,0,1758124446,13844.20861514999,5.18315442000312,53085.11012376 2025-09-17,15:54:08.000,260,11080642,124285,0,1758124447,13844.222087769995,5.162007029997767,53085.0891624 2025-09-17,15:54:09.000,260,11080708,124325,0,1758124448,13844.262505629995,5.084466600004816,53085.12409800001 2025-09-17,15:54:10.000,260,11080692,124325,0,1758124449,13844.24903300999,5.056270080000104,53085.11711088 2025-09-17,15:54:11.000,260,11080706,124485,0,1758124450,13844.26924193999,5.021024430003308,53085.16602072 2025-09-17,15:54:12.000,260,11080699,124525,0,1758124451,13844.28945086999,4.971680520000518,53085.17300784001 2025-09-17,15:54:13.000,260,11080673,124285,0,1758124452,13844.242296699995,4.992827909998596,53085.200956320004 2025-09-17,15:54:14.000,260,11080716,124525,0,1758124453,13844.14798835999,4.964631390001159,53085.152046480005 2025-09-17,15:54:15.000,260,11080787,124445,0,1758124454,13843.999789539994,4.936434870003723,53085.21493056001 2025-09-17,15:54:16.000,260,11080695,124645,0,1758124455,13843.999789539994,4.950533130002441,53085.21493056001 2025-09-17,15:54:17.000,260,11080721,124645,0,1758124456,13843.966107989989,4.9293857400043635,53085.21493056001 2025-09-17,15:54:18.000,260,11080675,124565,0,1758124457,13843.784227619988,4.999877039997955,53085.249866160004 2025-09-17,15:54:19.000,260,11080723,124325,0,1758124458,13843.662974040002,5.028073560002667,53085.270827520006 2025-09-17,15:54:20.000,260,11080685,124485,0,1758124459,13843.575402009992,5.112663120002253,53085.249866160004 2025-09-17,15:54:21.000,260,11080707,124525,0,1758124460,13843.380049020001,5.176105290003761,53085.270827520006 2025-09-17,15:54:22.000,260,11080633,124485,0,1758124461,13843.27900437,5.204301810001198,53085.29178888001 2025-09-17,15:54:23.000,260,11080702,124325,0,1758124462,13843.164487099995,5.302989629999502,53085.27781464 2025-09-17,15:54:24.000,260,11080684,124605,0,1758124463,13843.03649721,5.359382670001651,53085.29178888001 2025-09-17,15:54:25.000,260,11080697,124765,0,1758124464,13842.854616839999,5.408726580004441,53085.298776 2025-09-17,15:54:26.000,260,11080716,124645,0,1758124465,13842.719890639994,5.436923100001877,53085.298776 2025-09-17,15:54:27.000,260,11080717,124445,0,1758124466,13842.598637059993,5.458070489999955,53085.28480176 2025-09-17,15:54:28.000,260,11080691,124685,0,1758124467,13842.470647169997,5.500365270003385,53085.28480176 2025-09-17,15:54:29.000,260,11080744,124765,0,1758124468,13842.356129899992,5.500365270003385,53085.24287904001 2025-09-17,15:54:30.000,260,11080703,124605,0,1758124469,13842.228140009996,5.514463530002104,53085.27781464 2025-09-17,15:54:31.000,260,11080688,124645,0,1758124470,13842.12035905,5.549709179998899,53085.20794344 2025-09-17,15:54:32.000,260,11080686,124765,0,1758124471,13842.026050709996,5.570856570004253,53085.21493056001 2025-09-17,15:54:33.000,260,11080739,124685,0,1758124472,13841.884588199995,5.59200396000233,53085.17999496 2025-09-17,15:54:34.000,260,11080674,124445,0,1758124473,13841.79027985999,5.599053090001689,53085.20794344 2025-09-17,15:54:35.000,260,11080652,124605,0,1758124474,13841.675762589999,5.648397000004479,53085.17300784001 2025-09-17,15:54:36.000,260,11080603,124285,0,1758124475,13841.642081039994,5.683642650001275,53085.17999496 2025-09-17,15:54:37.000,260,11080686,124445,0,1758124476,13841.527563769989,5.754133950002142,53085.20794344 2025-09-17,15:54:38.000,260,11080647,124485,0,1758124477,13841.453464359998,5.789379599998938,53085.17300784001 2025-09-17,15:54:39.000,260,11080696,124685,0,1758124478,13841.352419709998,5.859870899999805,53085.12409800001 2025-09-17,15:54:40.000,260,11080662,124565,0,1758124479,13841.278320299993,5.888067420004518,53085.0891624 2025-09-17,15:54:41.000,260,11080639,124605,0,1758124480,13841.210957199997,5.9797061100034625,53085.11711088 2025-09-17,15:54:42.000,260,11080735,124725,0,1758124481,13841.123385170002,5.9797061100034625,53085.06820104 2025-09-17,15:54:43.000,260,11080692,124605,0,1758124482,13841.049285759997,6.014951760000258,53084.99832984 2025-09-17,15:54:44.000,260,11080663,124725,0,1758124483,13841.008867899996,6.05019741000433,53085.02627832001 2025-09-17,15:54:45.000,260,11080655,124605,0,1758124484,13840.907823249996,6.057246540003689,53084.97736848001 2025-09-17,15:54:46.000,260,11080715,124645,0,1758124485,13840.81351490999,6.078393930001766,53084.935445760006 2025-09-17,15:54:47.000,260,11080729,124445,0,1758124486,13840.71920657,6.127737840004556,53084.92147152 2025-09-17,15:54:48.000,260,11080702,124325,0,1758124487,13840.63837085,6.148885230002634,53084.89352304 2025-09-17,15:54:49.000,260,11080736,124565,0,1758124488,13840.544062509995,6.212327400004142,53084.89352304 2025-09-17,15:54:50.000,260,11080635,124565,0,1758124489,13840.523853579994,6.17708175000007,53084.78172912 2025-09-17,15:54:51.000,260,11080685,124805,0,1758124490,13840.463226789994,6.22642566000286,53084.73281928 2025-09-17,15:54:52.000,260,11080687,124525,0,1758124491,13840.40933630999,6.247573050000938,53084.73281928 2025-09-17,15:54:53.000,260,11080688,124685,0,1758124492,13840.335236899999,6.219376530003501,53084.76076776001 2025-09-17,15:54:54.000,260,11080702,124645,0,1758124493,13840.281346419993,6.282818699997733,53084.68390944 2025-09-17,15:54:55.000,260,11080670,124605,0,1758124494,13840.234192249998,6.275769569998374,53084.62102536001 2025-09-17,15:54:56.000,260,11080684,124685,0,1758124495,13840.099466049993,6.332162610000523,53084.600064000006 2025-09-17,15:54:57.000,260,11080640,124485,0,1758124496,13840.005157710002,6.296916960003728,53084.551154160006 2025-09-17,15:54:58.000,260,11080657,124605,0,1758124497,13839.984948780002,6.339211739999882,53084.46730872 2025-09-17,15:54:59.000,260,11080707,124405,0,1758124498,13839.917585679992,6.416752170000109,53084.47429584001 2025-09-17,15:55:00.000,260,11080652,124645,0,1758124499,13839.897376749992,6.45904695000354,53084.42538600001 2025-09-17,15:55:01.000,260,11080703,124685,0,1758124500,13839.816541029992,6.466096080002899,53084.41839888 2025-09-17,15:55:02.000,260,11080639,124765,0,1758124501,13839.809804719996,6.536587380003766,53084.383463280006 2025-09-17,15:55:03.000,260,11080658,124325,0,1758124502,13839.742441620001,6.571833030000562,53084.383463280006 2025-09-17,15:55:04.000,260,11080732,124605,0,1758124503,13839.654869589991,6.628226070002711,53084.313592080005 2025-09-17,15:55:05.000,260,11080677,124605,0,1758124504,13839.607715419996,6.642324330001429,53084.27865648 2025-09-17,15:55:06.000,260,11080711,124645,0,1758124505,13839.52014339,6.705766500002937,53084.33455344001 2025-09-17,15:55:07.000,260,11080673,124645,0,1758124506,13839.466252909995,6.7621595399978105,53084.25769512001 2025-09-17,15:55:08.000,260,11080660,124925,0,1758124507,13839.43930767,6.8115034500006,53084.25769512001 2025-09-17,15:55:09.000,260,11080684,124605,0,1758124508,13839.35847195,6.896093010000186,53084.243720880004 2025-09-17,15:55:10.000,260,11080641,124125,0,1758124509,13839.237218369999,6.959535180001694,53084.20878528001 2025-09-17,15:55:11.000,260,11080702,124565,0,1758124510,13839.19006419999,7.030026480002562,53084.215772400006 2025-09-17,15:55:12.000,260,11080660,124605,0,1758124511,13839.163118959994,7.030026480002562,53084.18782392001 2025-09-17,15:55:13.000,260,11080638,124685,0,1758124512,13839.055337999998,7.121665170001506,53084.15288832 2025-09-17,15:55:14.000,260,11080678,124325,0,1758124513,13838.994711209998,7.171009080004296,53084.12493984 2025-09-17,15:55:15.000,260,11080649,124925,0,1758124514,13838.954293349998,7.262647770003241,53084.145901200005 2025-09-17,15:55:16.000,260,11080680,124645,0,1758124515,13838.920611799993,7.276746030001959,53084.096991360006 2025-09-17,15:55:17.000,260,11080652,124685,0,1758124516,13838.900402869993,7.326089940004749,53084.06904288001 2025-09-17,15:55:18.000,260,11080659,124605,0,1758124517,13838.839776079993,7.579858620003506,53084.215772400006 2025-09-17,15:55:19.000,260,11080625,124645,0,1758124518,13838.866721320002,7.467072539999208,53084.1109656 2025-09-17,15:55:20.000,260,11080714,124525,0,1758124519,13838.900402869993,7.467072539999208,53084.096991360006 2025-09-17,15:55:21.000,260,11080631,124765,0,1758124520,13838.880193939993,7.523465580001357,53084.04109440001 2025-09-17,15:55:22.000,260,11080662,124885,0,1758124521,13838.900402869993,7.551662099998794,53084.11795272001 2025-09-17,15:55:23.000,260,11080682,124885,0,1758124522,13838.859985009993,7.558711229998153,53084.08301712 2025-09-17,15:55:24.000,260,11080682,124645,0,1758124523,13838.866721320002,7.586907750002865,53084.06904288001 2025-09-17,15:55:25.000,260,11080728,124605,0,1758124524,13838.913875489998,7.6010060100015835,53084.02013304001 2025-09-17,15:55:26.000,260,11080665,124605,0,1758124525,13838.859985009993,7.622153399999661,53083.99917168001 2025-09-17,15:55:27.000,260,11080692,124805,0,1758124526,13838.907139180003,7.62920252999902,53083.99917168001 2025-09-17,15:55:28.000,260,11080695,124525,0,1758124527,13838.920611799993,7.720841219997965,53084.06904288001 2025-09-17,15:55:29.000,260,11080645,124925,0,1758124528,13838.940820729993,7.692644700000528,53084.02013304001 2025-09-17,15:55:30.000,260,11080709,124925,0,1758124529,13838.961029659993,7.713792089998606,53083.98519744 2025-09-17,15:55:31.000,260,11080711,124965,0,1758124530,13838.954293349998,7.720841219997965,53084.02013304001 2025-09-17,15:55:32.000,260,11080704,124845,0,1758124531,13838.974502279998,7.749037740002677,53084.027120160004 2025-09-17,15:55:33.000,260,11080732,124965,0,1758124532,13839.008183829988,7.749037740002677,53083.99917168001 2025-09-17,15:55:34.000,260,11080700,124605,0,1758124533,13838.994711209998,7.777234260000114,53083.94327472 2025-09-17,15:55:35.000,260,11080660,124765,0,1758124534,13838.913875489998,7.720841219997965,53083.98519744 2025-09-17,15:55:36.000,260,11080765,124885,0,1758124535,13838.886930250002,7.685595570001169,53084.027120160004 2025-09-17,15:55:37.000,260,11080757,124405,0,1758124536,13838.940820729993,7.777234260000114,53083.96423608 2025-09-17,15:55:38.000,260,11080701,124805,0,1758124537,13838.886930250002,7.763136000001396,53083.99917168001 2025-09-17,15:55:39.000,260,11080679,124765,0,1758124538,13838.853248699997,7.826578170002904,53084.0061588 2025-09-17,15:55:40.000,260,11080627,124925,0,1758124539,13838.826303460002,7.847725560000981,53083.978210320005 2025-09-17,15:55:41.000,260,11080700,124605,0,1758124540,13838.792621909997,7.847725560000981,53083.98519744 2025-09-17,15:55:42.000,260,11080684,124525,0,1758124541,13838.731995119997,7.911167730002489,53083.978210320005 2025-09-17,15:55:43.000,260,11080731,124765,0,1758124542,13838.725258810002,7.939364249999926,53083.95724896 2025-09-17,15:55:44.000,260,11080662,124685,0,1758124543,13838.678104639992,8.052150330004224,53083.89436488 2025-09-17,15:55:45.000,260,11080656,124645,0,1758124544,13838.644423090002,8.052150330004224,53083.87340352001 2025-09-17,15:55:46.000,260,11080698,125285,0,1758124545,13838.678104639992,8.115592499998456,53083.9362876 2025-09-17,15:55:47.000,260,11080681,124805,0,1758124546,13838.617477849992,8.242476840001473,53083.92231336001 2025-09-17,15:55:48.000,260,11080646,124525,0,1758124547,13838.604005230001,8.291820750004263,53083.8664164 2025-09-17,15:55:49.000,260,11080697,124805,0,1758124548,13838.590532609996,8.348213789999136,53083.91532624 2025-09-17,15:55:50.000,260,11080653,124965,0,1758124549,13838.563587370001,8.453950740004075,53083.88737776 2025-09-17,15:55:51.000,260,11080626,124885,0,1758124550,13838.523169510001,8.587884209999174,53083.908339120004 2025-09-17,15:55:52.000,260,11080687,124925,0,1758124551,13838.476015339991,8.707719420002832,53083.90135200001 2025-09-17,15:55:53.000,260,11080727,124765,0,1758124552,13838.455806409991,8.785259850003058,53083.90135200001 2025-09-17,15:55:54.000,260,11080640,124965,0,1758124553,13838.408652239996,8.912144189998799,53083.82449368 2025-09-17,15:55:55.000,260,11080619,124965,0,1758124554,13838.368234379996,9.031979400002456,53083.85244216001 2025-09-17,15:55:56.000,260,11080688,124885,0,1758124555,13838.39517961999,9.116568960002041,53083.880390640006 2025-09-17,15:55:57.000,260,11080673,124885,0,1758124556,13838.381707,9.229355039999064,53083.859429280004 2025-09-17,15:55:58.000,260,11080631,124645,0,1758124557,13838.40191593,9.419681550003588,53083.8664164 2025-09-17,15:55:59.000,260,11080656,124805,0,1758124558,13838.40191593,9.476074589998461,53083.87340352001 2025-09-17,15:56:00.000,260,11080684,124605,0,1758124559,13838.428861169996,9.602958930001478,53083.85244216001 2025-09-17,15:56:01.000,260,11080696,124805,0,1758124560,13838.428861169996,9.736892400003853,53083.84545504 2025-09-17,15:56:02.000,260,11080677,125325,0,1758124561,13838.469279029996,9.828531090002798,53083.90135200001 2025-09-17,15:56:03.000,260,11080693,124965,0,1758124562,13838.502960580001,9.962464559997898,53083.88737776 2025-09-17,15:56:04.000,260,11080689,125005,0,1758124563,13838.529905819996,10.068201510002837,53083.84545504 2025-09-17,15:56:05.000,260,11080614,124805,0,1758124564,13838.550114749996,10.180987589999859,53083.89436488 2025-09-17,15:56:06.000,260,11080716,124565,0,1758124565,13838.698313569992,10.293773670004157,53083.8664164 2025-09-17,15:56:07.000,260,11080715,124725,0,1758124566,13838.678104639992,10.35016670999903,53083.9362876 2025-09-17,15:56:08.000,260,11080641,125005,0,1758124567,13838.718522499992,10.470001920002687,53083.89436488 2025-09-17,15:56:09.000,260,11080712,124925,0,1758124568,13838.738731429992,10.512296699998842,53083.880390640006 2025-09-17,15:56:10.000,260,11080656,124765,0,1758124569,13838.785885600002,10.589837129999069,53083.9362876 2025-09-17,15:56:11.000,260,11080686,124965,0,1758124570,13838.819567149993,10.702623210003367,53083.88737776 2025-09-17,15:56:12.000,260,11080709,124845,0,1758124571,13838.846512390002,10.75196711999888,53083.9362876 2025-09-17,15:56:13.000,260,11080685,124925,0,1758124572,13838.846512390002,10.794261900002311,53083.97122320001 2025-09-17,15:56:14.000,260,11080645,124765,0,1758124573,13838.859985009993,10.85770407000382,53083.929300480006 2025-09-17,15:56:15.000,260,11080665,124805,0,1758124574,13838.866721320002,10.907047979999334,53083.908339120004 2025-09-17,15:56:16.000,260,11080650,124965,0,1758124575,13838.913875489998,10.956391890002124,53083.88737776 2025-09-17,15:56:17.000,260,11080704,124965,0,1758124576,13838.886930250002,10.99163753999892,53083.95026184001 2025-09-17,15:56:18.000,260,11080650,124845,0,1758124577,13838.839776079993,11.167865790004726,53084.08301712 2025-09-17,15:56:19.000,260,11080705,124965,0,1758124578,13838.839776079993,11.252455350004311,53084.03410728 2025-09-17,15:56:20.000,260,11080664,124925,0,1758124579,13838.738731429992,11.25950448000367,53083.98519744 2025-09-17,15:56:21.000,260,11080665,124965,0,1758124580,13838.651159399997,11.329995780004538,53084.096991360006 2025-09-17,15:56:22.000,260,11080680,124845,0,1758124581,13838.637686779992,11.315897519998543,53084.06904288001 2025-09-17,15:56:23.000,260,11080691,125125,0,1758124582,13838.604005230001,11.329995780004538,53084.06205576 2025-09-17,15:56:24.000,260,11080594,124885,0,1758124583,13838.570323679996,11.301799259999825,53084.06205576 2025-09-17,15:56:25.000,260,11080641,124645,0,1758124584,13838.523169510001,11.351143170002615,53083.978210320005 2025-09-17,15:56:26.000,260,11080705,124925,0,1758124585,13838.489487959996,11.322946649997903,53084.05506864 2025-09-17,15:56:27.000,260,11080713,124965,0,1758124586,13838.39517961999,11.344094040003256,53084.01314592 2025-09-17,15:56:28.000,260,11080639,124765,0,1758124587,13838.34128914,11.322946649997903,53084.048081520006 2025-09-17,15:56:29.000,260,11080700,124965,0,1758124588,13838.30087128,11.329995780004538,53084.06904288001 2025-09-17,15:56:30.000,260,11080649,125045,0,1758124589,13838.29413496999,11.344094040003256,53084.08301712 2025-09-17,15:56:31.000,260,11080702,125005,0,1758124590,13838.19309031999,11.315897519998543,53084.06205576 2025-09-17,15:56:32.000,260,11080638,124925,0,1758124591,13838.125727219995,11.329995780004538,53084.027120160004 2025-09-17,15:56:33.000,260,11080727,124965,0,1758124592,13838.11225459999,11.252455350004311,53084.04109440001 2025-09-17,15:56:34.000,260,11080664,125005,0,1758124593,13838.09878198,11.273602740002389,53084.08301712 2025-09-17,15:56:35.000,260,11080644,125045,0,1758124594,13838.044891499994,11.287701000001107,53084.10397848 2025-09-17,15:56:36.000,260,11080717,124925,0,1758124595,13837.997737329999,11.252455350004311,53084.076030000004 2025-09-17,15:56:37.000,260,11080704,124925,0,1758124596,13837.930374229989,11.280651870001748,53084.09000424001 2025-09-17,15:56:38.000,260,11080664,125285,0,1758124597,13837.943846849994,11.25950448000367,53084.027120160004 2025-09-17,15:56:39.000,260,11080651,125045,0,1758124598,13837.889956369989,11.315897519998543,53084.01314592 2025-09-17,15:56:40.000,260,11080705,124565,0,1758124599,13837.849538509989,11.301799259999825,53084.02013304001 2025-09-17,15:56:41.000,260,11080641,125205,0,1758124600,13837.849538509989,11.097374490003858,53083.88737776 2025-09-17,15:56:42.000,260,11080682,125005,0,1758124601,13837.842802199993,11.146718399999372,53083.9362876 2025-09-17,15:56:43.000,260,11080635,124845,0,1758124602,13837.889956369989,11.189013180002803,53083.9362876 2025-09-17,15:56:44.000,260,11080691,125245,0,1758124603,13837.910165299989,11.174914920004085,53083.95026184001 2025-09-17,15:56:45.000,260,11080701,125445,0,1758124604,13837.910165299989,11.146718399999372,53083.91532624 2025-09-17,15:56:46.000,260,11080665,124765,0,1758124605,13837.930374229989,11.196062310002162,53083.9362876 2025-09-17,15:56:47.000,260,11080705,124925,0,1758124606,13837.923637919994,11.174914920004085,53083.90135200001 2025-09-17,15:56:48.000,260,11080633,125125,0,1758124607,13837.957319469999,11.245406219997676,53083.90135200001 2025-09-17,15:56:49.000,260,11080664,125125,0,1758124608,13837.943846849994,11.273602740002389,53083.92231336001 2025-09-17,15:56:50.000,260,11080636,125125,0,1758124609,13838.004473639994,11.25950448000367,53083.89436488 2025-09-17,15:56:51.000,260,11080662,124885,0,1758124610,13837.97079208999,11.273602740002389,53083.89436488 2025-09-17,15:56:52.000,260,11080640,125165,0,1758124611,13837.937110539999,11.273602740002389,53083.95026184001 2025-09-17,15:56:53.000,260,11080656,125245,0,1758124612,13837.883220059994,11.351143170002615,53083.908339120004 2025-09-17,15:56:54.000,260,11080653,125405,0,1758124613,13837.856274819998,11.351143170002615,53083.94327472 2025-09-17,15:56:55.000,260,11080687,124925,0,1758124614,13837.863011129994,11.365241430001333,53083.929300480006 2025-09-17,15:56:56.000,260,11080672,125245,0,1758124615,13837.802384339993,11.337044910003897,53083.929300480006 2025-09-17,15:56:57.000,260,11080648,124925,0,1758124616,13837.761966479993,11.365241430001333,53083.88737776 2025-09-17,15:56:58.000,260,11080628,124925,0,1758124617,13837.708075999988,11.372290560000692,53083.95026184001 2025-09-17,15:56:59.000,260,11080681,125285,0,1758124618,13837.654185519998,11.379339690000052,53083.94327472 2025-09-17,15:57:00.000,260,11080571,125325,0,1758124619,13837.607031350002,11.39343794999877,53083.859429280004 2025-09-17,15:57:01.000,260,11080671,125125,0,1758124620,13837.532931939997,11.365241430001333,53083.87340352001 2025-09-17,15:57:02.000,260,11080721,125085,0,1758124621,13837.559877179992,11.329995780004538,53083.83846792 2025-09-17,15:57:03.000,260,11080627,125165,0,1758124622,13837.573349799997,11.358192300001974,53083.85244216001 2025-09-17,15:57:04.000,260,11080698,125165,0,1758124623,13837.559877179992,11.287701000001107,53083.83846792 2025-09-17,15:57:05.000,260,11080654,125205,0,1758124624,13837.526195630002,11.252455350004311,53083.83846792 2025-09-17,15:57:06.000,260,11080746,125165,0,1758124625,13837.526195630002,11.203111440001521,53083.83148080001 2025-09-17,15:57:07.000,260,11080594,125445,0,1758124626,13837.492514079997,11.111472750002577,53083.83148080001 2025-09-17,15:57:08.000,260,11080664,125245,0,1758124627,13837.499250389992,11.048030580001068,53083.85244216001 2025-09-17,15:57:09.000,260,11080688,125005,0,1758124628,13837.532931939997,10.977539280000201,53083.82449368 2025-09-17,15:57:10.000,260,11080551,125245,0,1758124629,13837.546404560002,10.85770407000382,53083.84545504 2025-09-17,15:57:11.000,260,11080717,125085,0,1758124630,13837.539668249992,10.75901624999824,53083.84545504 2025-09-17,15:57:12.000,260,11080752,125565,0,1758124631,13837.573349799997,10.667377559999295,53083.82449368 2025-09-17,15:57:13.000,260,11080652,125245,0,1758124632,13837.566613490002,10.526394960004836,53083.84545504 2025-09-17,15:57:14.000,260,11080707,125125,0,1758124633,13837.627240280002,10.39246149000246,53083.84545504 2025-09-17,15:57:15.000,260,11080650,125085,0,1758124634,13837.627240280002,10.22328237000329,53083.83846792 2025-09-17,15:57:16.000,260,11080668,125125,0,1758124635,13837.640712899993,10.131643680004345,53083.7965452 2025-09-17,15:57:17.000,260,11080725,125085,0,1758124636,13837.654185519998,9.955415429998538,53083.8664164 2025-09-17,15:57:18.000,260,11080704,125085,0,1758124637,13837.728284929988,9.800334569998085,53083.7965452 2025-09-17,15:57:19.000,260,11080663,125285,0,1758124638,13837.735021239998,9.659351970003627,53083.89436488 2025-09-17,15:57:20.000,260,11080670,125165,0,1758124639,13837.735021239998,9.504271110003174,53083.8664164 2025-09-17,15:57:21.000,260,11080681,125125,0,1758124640,13837.768702789988,9.36328851000144,53083.929300480006 2025-09-17,15:57:22.000,260,11080650,125245,0,1758124641,13837.802384339993,9.229355039999064,53083.95724896 2025-09-17,15:57:23.000,260,11080766,125125,0,1758124642,13837.849538509989,9.109519830002682,53083.9362876 2025-09-17,15:57:24.000,260,11080689,125365,0,1758124643,13837.849538509989,8.982635489999666,53083.95724896 2025-09-17,15:57:25.000,260,11080648,125245,0,1758124644,13837.876483749998,8.834603759998572,53083.94327472 2025-09-17,15:57:26.000,260,11080634,124965,0,1758124645,13837.856274819998,8.693621160004113,53083.87340352001 2025-09-17,15:57:27.000,260,11080636,125525,0,1758124646,13837.889956369989,8.54558943000302,53083.859429280004 2025-09-17,15:57:28.000,260,11080720,125005,0,1758124647,13837.923637919994,8.432803349998721,53083.929300480006 2025-09-17,15:57:29.000,260,11080624,125245,0,1758124648,13837.910165299989,8.256575100000191,53083.95026184001 2025-09-17,15:57:30.000,260,11080643,125085,0,1758124649,13837.977528399999,8.186083799999324,53083.95724896 2025-09-17,15:57:31.000,260,11080702,125285,0,1758124650,13837.923637919994,8.066248590002942,53083.99218456 2025-09-17,15:57:32.000,260,11080669,125285,0,1758124651,13837.910165299989,7.946413379999285,53083.98519744 2025-09-17,15:57:33.000,260,11080677,125605,0,1758124652,13837.876483749998,7.833627300002263,53084.027120160004 2025-09-17,15:57:34.000,260,11080648,125285,0,1758124653,13837.849538509989,7.770185130000755,53084.10397848 2025-09-17,15:57:35.000,260,11080734,125285,0,1758124654,13837.748493859988,7.636251659998379,53084.027120160004 2025-09-17,15:57:36.000,260,11080686,125445,0,1758124655,13837.667658140002,7.544612969999434,53084.02013304001 2025-09-17,15:57:37.000,260,11080701,125165,0,1758124656,13837.573349799997,7.481170799997926,53084.08301712 2025-09-17,15:57:38.000,260,11080637,125445,0,1758124657,13837.492514079997,7.417728630003694,53084.027120160004 2025-09-17,15:57:39.000,260,11080671,125365,0,1758124658,13837.418414669992,7.354286460002186,53084.048081520006 2025-09-17,15:57:40.000,260,11080633,125245,0,1758124659,13837.270215849996,7.283795160001318,53084.02013304001 2025-09-17,15:57:41.000,260,11080739,125205,0,1758124660,13837.16243489,7.206254730001092,53084.12493984 2025-09-17,15:57:42.000,260,11080694,125205,0,1758124661,13837.06139024,7.171009080004296,53084.01314592 2025-09-17,15:57:43.000,260,11080689,125085,0,1758124662,13836.926664039995,7.156910819998302,53084.048081520006 2025-09-17,15:57:44.000,260,11080699,125165,0,1758124663,13836.79193783999,7.058222999999998,53084.09000424001 2025-09-17,15:57:45.000,260,11080693,125325,0,1758124664,13836.690893189989,7.037075610001921,53084.096991360006 2025-09-17,15:57:46.000,260,11080692,125245,0,1758124665,13836.576375919998,7.015928220003843,53084.096991360006 2025-09-17,15:57:47.000,260,11080622,125205,0,1758124666,13836.421440789993,6.945436920002976,53084.03410728 2025-09-17,15:57:48.000,260,11080592,125325,0,1758124667,13836.286714590002,6.9172403999982635,53084.027120160004 2025-09-17,15:57:49.000,260,11080624,125045,0,1758124668,13836.158724699992,6.910191269998904,53083.99218456 2025-09-17,15:57:50.000,260,11080654,125285,0,1758124669,13836.077888979991,6.881994750001468,53084.01314592 2025-09-17,15:57:51.000,260,11080547,125245,0,1758124670,13835.990316949996,6.790356060002523,53083.9362876 2025-09-17,15:57:52.000,260,11080662,125445,0,1758124671,13835.86232706,6.769208670004446,53083.880390640006 2025-09-17,15:57:53.000,260,11080577,125445,0,1758124672,13835.81517288999,6.755110409998451,53083.92231336001 2025-09-17,15:57:54.000,260,11080691,125565,0,1758124673,13835.68044669,6.705766500002937,53083.88737776 2025-09-17,15:57:55.000,260,11080777,125365,0,1758124674,13835.565929419994,6.649373460000788,53083.90135200001 2025-09-17,15:57:56.000,260,11080666,125365,0,1758124675,13835.451412149989,6.677569979998225,53083.859429280004 2025-09-17,15:57:57.000,260,11080632,125565,0,1758124676,13835.397521669998,6.592980419998639,53083.81750656 2025-09-17,15:57:58.000,260,11080664,125325,0,1758124677,13835.296477019998,6.614127810003993,53083.73366112001 2025-09-17,15:57:59.000,260,11080662,125365,0,1758124678,13835.215641299998,6.600029549997998,53083.75462248001 2025-09-17,15:58:00.000,260,11080630,125445,0,1758124679,13835.128069270002,6.6070786800046335,53083.69872552 2025-09-17,15:58:01.000,260,11080661,125325,0,1758124680,13835.027024620002,6.63527520000207,53083.71968688 2025-09-17,15:58:02.000,260,11080601,125405,0,1758124681,13835.000079379992,6.6564225900001475,53083.64981568 2025-09-17,15:58:03.000,260,11080679,125245,0,1758124682,13834.885562110001,6.726913890001015,53083.67077704 2025-09-17,15:58:04.000,260,11080797,124885,0,1758124683,13834.797990079991,6.825601709999319,53083.642828560005 2025-09-17,15:58:05.000,260,11080692,125525,0,1758124684,13834.797990079991,6.910191269998904,53083.593918720006 2025-09-17,15:58:06.000,260,11080670,125245,0,1758124685,13834.710418049995,6.987731699999131,53083.62885432 2025-09-17,15:58:07.000,260,11080767,125565,0,1758124686,13834.63631863999,7.051173870000639,53083.53802176001 2025-09-17,15:58:08.000,260,11080618,125365,0,1758124687,13834.62284602,7.156910819998302,53083.48911192 2025-09-17,15:58:09.000,260,11080650,125245,0,1758124688,13834.528537679995,7.227402119999169,53083.46116344 2025-09-17,15:58:10.000,260,11080663,125445,0,1758124689,13834.47464719999,7.333139070004108,53083.41924072001 2025-09-17,15:58:11.000,260,11080583,125445,0,1758124690,13834.43422933999,7.4036303699977,53083.39827936001 2025-09-17,15:58:12.000,260,11080595,125445,0,1758124691,13834.387075169994,7.537563840000075,53083.37033088001 2025-09-17,15:58:13.000,260,11080747,125405,0,1758124692,13834.346657309994,7.6010060100015835,53083.31443392 2025-09-17,15:58:14.000,260,11080803,125325,0,1758124693,13834.292766829989,7.692644700000528,53083.26552408 2025-09-17,15:58:15.000,260,11080690,125565,0,1758124694,13834.232140039989,7.798381649998191,53083.25154984001 2025-09-17,15:58:16.000,260,11080746,125205,0,1758124695,13834.117622769998,7.8124799100041855,53083.30045968001 2025-09-17,15:58:17.000,260,11080669,125445,0,1758124696,13834.003105499993,7.988708160002716,53083.26552408 2025-09-17,15:58:18.000,260,11080677,125485,0,1758124697,13833.949215020002,8.073297720002302,53083.209627120006 2025-09-17,15:58:19.000,260,11080692,125445,0,1758124698,13833.801016199992,8.13673989000381,53083.209627120006 2025-09-17,15:58:20.000,260,11080747,125405,0,1758124699,13833.693235239996,8.298869880003622,53083.24456272 2025-09-17,15:58:21.000,260,11080620,125485,0,1758124700,13833.531563799996,8.36936118000449,53083.11879456 2025-09-17,15:58:22.000,260,11080653,125365,0,1758124701,13833.44399177,8.460999870003434,53083.20264000001 2025-09-17,15:58:23.000,260,11080733,125485,0,1758124702,13833.35641973999,8.580835079999815,53083.04892336 2025-09-17,15:58:24.000,260,11080693,125565,0,1758124703,13833.268847709995,8.735915940000268,53083.041936240006 2025-09-17,15:58:25.000,260,11080637,125525,0,1758124704,13833.100439959999,8.862800280003285,53082.98603928 2025-09-17,15:58:26.000,260,11080707,125565,0,1758124705,13833.033076859989,8.933291580004152,53082.95110368 2025-09-17,15:58:27.000,260,11080511,126005,0,1758124706,13832.891614349988,9.024930270003097,53082.91616808001 2025-09-17,15:58:28.000,260,11080667,125405,0,1758124707,13832.851196489988,9.194109390002268,53082.88123248 2025-09-17,15:58:29.000,260,11080719,125405,0,1758124708,13832.669316120002,9.292797210000572,53082.853284000004 2025-09-17,15:58:30.000,260,11080654,125285,0,1758124709,13832.575007779997,9.384435899999517,53082.83930976 2025-09-17,15:58:31.000,260,11080674,125445,0,1758124710,13832.447017890001,9.511320240002533,53082.76943856 2025-09-17,15:58:32.000,260,11080789,125285,0,1758124711,13832.359445859991,9.595909800002119,53082.74847720001 2025-09-17,15:58:33.000,260,11080707,125445,0,1758124712,13832.22471966,9.694597620000422,53082.77642568001 2025-09-17,15:58:34.000,260,11080761,125445,0,1758124713,13832.13714762999,9.70869587999914,53082.685593120004 2025-09-17,15:58:35.000,260,11080711,125525,0,1758124714,13832.08325715,9.870825869998953,53082.66463176 2025-09-17,15:58:36.000,260,11080627,125645,0,1758124715,13832.00242143,9.870825869998953,53082.66463176 2025-09-17,15:58:37.000,260,11080681,125605,0,1758124716,13831.91484939999,9.99771021000197,53082.566812080004 2025-09-17,15:58:38.000,260,11080632,125645,0,1758124717,13831.827277369994,10.054103250004118,53082.62969616001 2025-09-17,15:58:39.000,260,11080760,125245,0,1758124718,13831.753177959989,10.131643680004345,53082.55982496001 2025-09-17,15:58:40.000,260,11080704,125925,0,1758124719,13831.759914269998,10.131643680004345,53082.47597952 2025-09-17,15:58:41.000,260,11080812,125525,0,1758124720,13831.699287479998,10.195085849998577,53082.45501816 2025-09-17,15:58:42.000,260,11080771,125605,0,1758124721,13831.672342239988,10.237380630002008,53082.517902240004 2025-09-17,15:58:43.000,260,11080788,125525,0,1758124722,13831.739705339998,10.209184110004571,53082.47597952 2025-09-17,15:58:44.000,260,11080768,125765,0,1758124723,13831.652133309988,10.321970190001593,53082.37815984 2025-09-17,15:58:45.000,260,11080733,125645,0,1758124724,13831.699287479998,10.195085849998577,53082.38514696 2025-09-17,15:58:46.000,260,11080609,125685,0,1758124725,13831.658869619998,10.265577149999444,53082.39213408001 2025-09-17,15:58:47.000,260,11080689,125845,0,1758124726,13831.638660689998,10.209184110004571,53082.28732728 2025-09-17,15:58:48.000,260,11080683,125725,0,1758124727,13831.679078549998,10.22328237000329,53082.28732728 2025-09-17,15:58:49.000,260,11080648,125645,0,1758124728,13831.692551169988,10.195085849998577,53082.36418560001 2025-09-17,15:58:50.000,260,11080786,125245,0,1758124729,13831.732969029988,10.152791070002422,53082.27335304001 2025-09-17,15:58:51.000,260,11080580,125605,0,1758124730,13831.759914269998,10.12459454999771,53082.29431440001 2025-09-17,15:58:52.000,260,11080658,125485,0,1758124731,13831.820541059999,10.1739384600005,53082.23841744 2025-09-17,15:58:53.000,260,11080732,125565,0,1758124732,13831.887904159994,10.103447159999632,53082.2593788 2025-09-17,15:58:54.000,260,11080673,125445,0,1758124733,13831.874431539989,10.089348900000914,53082.23841744 2025-09-17,15:58:55.000,260,11080707,125725,0,1758124734,13831.874431539989,10.089348900000914,53082.22444320001 2025-09-17,15:58:56.000,260,11080748,125565,0,1758124735,13831.834013679989,10.082299770001555,53082.16155912 2025-09-17,15:58:57.000,260,11080659,125645,0,1758124736,13831.867695229994,9.99066108000261,53082.16854624 2025-09-17,15:58:58.000,260,11080745,125725,0,1758124737,13831.874431539989,10.011808470000688,53082.23841744 2025-09-17,15:58:59.000,260,11080700,125445,0,1758124738,13831.827277369994,9.94836629999918,53082.14758488 2025-09-17,15:59:00.000,260,11080777,125725,0,1758124739,13831.793595819989,9.94131716999982,53082.17553336001 2025-09-17,15:59:01.000,260,11080660,125805,0,1758124740,13831.827277369994,9.969513690004533,53082.11264928 2025-09-17,15:59:02.000,260,11080640,125925,0,1758124741,13831.867695229994,9.94131716999982,53082.14059776 2025-09-17,15:59:03.000,260,11080625,125725,0,1758124742,13831.860958919999,9.891973260004306,53082.09168792 2025-09-17,15:59:04.000,260,11080753,125565,0,1758124743,13831.834013679989,9.976562820003892,53082.10566216001 2025-09-17,15:59:05.000,260,11080644,125805,0,1758124744,13831.89464046999,9.906071520003024,53082.14059776 2025-09-17,15:59:06.000,260,11080645,125765,0,1758124745,13831.854222609989,9.99066108000261,53082.16854624 2025-09-17,15:59:07.000,260,11080629,125565,0,1758124746,13831.834013679989,10.018857600000047,53082.133610640005 2025-09-17,15:59:08.000,260,11080662,125845,0,1758124747,13831.887904159994,10.075250640002196,53082.11264928 2025-09-17,15:59:09.000,260,11080732,125765,0,1758124748,13831.928322019994,10.054103250004118,53082.10566216001 2025-09-17,15:59:10.000,260,11080682,125765,0,1758124749,13831.928322019994,10.138692810003704,53082.014829600004 2025-09-17,15:59:11.000,260,11080763,125765,0,1758124750,13831.9822125,10.1739384600005,53082.05675232001 2025-09-17,15:59:12.000,260,11080755,125885,0,1758124751,13831.928322019994,10.230331500002649,53082.10566216001 2025-09-17,15:59:13.000,260,11080644,125805,0,1758124752,13831.962003569999,10.321970190001593,53082.10566216001 2025-09-17,15:59:14.000,260,11080709,125525,0,1758124753,13831.988948809994,10.35016670999903,53082.05675232001 2025-09-17,15:59:15.000,260,11080646,125685,0,1758124754,13832.02263036,10.455903660003969,53082.133610640005 2025-09-17,15:59:16.000,260,11080628,125485,0,1758124755,13832.009157739994,10.505247569999483,53082.11264928 2025-09-17,15:59:17.000,260,11080591,126045,0,1758124756,13832.049575599995,10.547542350002914,53082.11264928 2025-09-17,15:59:18.000,260,11080668,125645,0,1758124757,13832.06304822,10.603935389997787,53082.10566216001 2025-09-17,15:59:19.000,260,11080606,125805,0,1758124758,13832.049575599995,10.660328429999936,53082.09168792 2025-09-17,15:59:20.000,260,11080726,125925,0,1758124759,13832.130411319995,10.716721470002085,53082.14059776 2025-09-17,15:59:21.000,260,11080694,125885,0,1758124760,13832.110202389995,10.787212770002952,53082.16155912 2025-09-17,15:59:22.000,260,11080739,125885,0,1758124761,13832.15735655999,10.815409290000389,53082.1895076 2025-09-17,15:59:23.000,260,11080794,125765,0,1758124762,13832.170829179995,10.815409290000389,53082.14758488 2025-09-17,15:59:24.000,260,11080598,125805,0,1758124763,13832.22471966,10.80836016000103,53082.16854624 2025-09-17,15:59:25.000,260,11080761,125805,0,1758124764,13832.31902799999,10.836556679998466,53082.16155912 2025-09-17,15:59:26.000,260,11080719,125965,0,1758124765,13832.399863719991,10.794261900002311,53082.231430320004 2025-09-17,15:59:27.000,260,11080717,125765,0,1758124766,13832.413336339996,10.822458419999748,53082.15457200001 2025-09-17,15:59:28.000,260,11080694,125645,0,1758124767,13832.487435750001,10.780163640003593,53082.133610640005 2025-09-17,15:59:29.000,260,11080714,125925,0,1758124768,13832.568271470001,10.737868860000162,53082.16854624 2025-09-17,15:59:30.000,260,11080787,125885,0,1758124769,13832.608689330002,10.773114510004234,53082.23841744 2025-09-17,15:59:31.000,260,11080572,126085,0,1758124770,13832.702997669992,10.730819730000803,53082.231430320004 2025-09-17,15:59:32.000,260,11080605,126045,0,1758124771,13832.824251249993,10.674426689998654,53082.26636592 2025-09-17,15:59:33.000,260,11080692,126245,0,1758124772,13832.891614349988,10.618033650003781,53082.29431440001 2025-09-17,15:59:34.000,260,11080702,125765,0,1758124773,13832.952241139988,10.568689740000991,53082.252391680006 2025-09-17,15:59:35.000,260,11080748,125965,0,1758124774,13833.039813169999,10.554591480002273,53082.301301520005 2025-09-17,15:59:36.000,260,11080688,125845,0,1758124775,13833.147594129994,10.526394960004836,53082.34322424001 2025-09-17,15:59:37.000,260,11080682,125885,0,1758124776,13833.20148461,10.470001920002687,53082.42706968 2025-09-17,15:59:38.000,260,11080713,125765,0,1758124777,13833.38336498,10.455903660003969,53082.39213408001 2025-09-17,15:59:39.000,260,11080602,126125,0,1758124778,13833.48440963,10.420658009999897,53082.38514696 2025-09-17,15:59:40.000,260,11080716,125605,0,1758124779,13833.511354869996,10.371314100004383,53082.399121200004 2025-09-17,15:59:41.000,260,11080668,125845,0,1758124780,13833.666290000001,10.364264969997748,53082.44803104 2025-09-17,15:59:42.000,260,11080755,126045,0,1758124781,13833.699971549991,10.34311757999967,53082.51091512001 2025-09-17,15:59:43.000,260,11080685,125965,0,1758124782,13833.848170370002,10.300822800003516,53082.53187648001 2025-09-17,15:59:44.000,260,11080736,126005,0,1758124783,13833.881851919992,10.336068450000312,53082.54585072 2025-09-17,15:59:45.000,260,11080724,125885,0,1758124784,13834.003105499993,10.286724540004798,53082.60174768 2025-09-17,15:59:46.000,260,11080622,125885,0,1758124785,13834.050259670003,10.272626279998804,53082.58078632001 2025-09-17,15:59:47.000,260,11080667,126045,0,1758124786,13834.164776939993,10.244429760001367,53082.65065752 2025-09-17,15:59:48.000,260,11080660,126125,0,1758124787,13834.306239449994,10.265577149999444,53082.706554480006 2025-09-17,15:59:49.000,260,11080768,126325,0,1758124788,13834.272557899989,10.1739384600005,53082.76245144 2025-09-17,15:59:50.000,260,11080646,126125,0,1758124789,13834.366866239994,10.138692810003704,53082.81136128 2025-09-17,15:59:51.000,260,11080605,126245,0,1758124790,13834.427493029994,10.096398030000273,53082.83930976 2025-09-17,15:59:52.000,260,11080701,126285,0,1758124791,13834.49485612999,10.061152380003477,53082.902193840004 2025-09-17,15:59:53.000,260,11080636,126165,0,1758124792,13834.51506505999,9.99771021000197,53082.93712944 2025-09-17,15:59:54.000,260,11080688,126165,0,1758124793,13834.51506505999,9.906071520003024,53082.972065040005 2025-09-17,15:59:55.000,260,11080688,126045,0,1758124794,13834.51506505999,9.913120650002384,53082.99302640001 2025-09-17,15:59:56.000,260,11080713,126245,0,1758124795,13834.60263709,9.863776739999594,53083.03494912001 2025-09-17,15:59:57.000,260,11080663,126325,0,1758124796,13834.609373399995,9.800334569998085,53083.00001352 2025-09-17,15:59:58.000,260,11080649,126205,0,1758124797,13834.5420103,9.800334569998085,53083.090846080006 2025-09-17,15:59:59.000,260,11080659,126565,0,1758124798,13834.60263709,9.779187180000008,53083.13276880001 2025-09-17,16:00:00.000,260,11080683,126205,0,1758124799,13834.56221923,9.743941530003212,53083.139755920005 2025-09-17,16:00:01.000,260,11080734,126205,0,1758124800,13834.568955539995,9.743941530003212,53083.19565288 2025-09-17,16:00:02.000,260,11080653,126285,0,1758124801,13834.56221923,9.694597620000422,53083.24456272 2025-09-17,16:00:03.000,260,11080590,126365,0,1758124802,13834.57569184999,9.673450230002345,53083.258536960006 2025-09-17,16:00:04.000,260,11080658,126485,0,1758124803,13834.609373399995,9.652302840004268,53083.34936952001 2025-09-17,16:00:05.000,260,11080750,126125,0,1758124804,13834.55548291999,9.553615019998688,53083.31443392 2025-09-17,16:00:06.000,260,11080650,126445,0,1758124805,13834.58242816,9.518369370001892,53083.41924072001 2025-09-17,16:00:07.000,260,11080616,126485,0,1758124806,13834.58242816,9.454927200000384,53083.4122536 2025-09-17,16:00:08.000,260,11080641,126605,0,1758124807,13834.59590077999,9.419681550003588,53083.48911192 2025-09-17,16:00:09.000,260,11080715,126365,0,1758124808,13834.58242816,9.328042860004643,53083.50308616 2025-09-17,16:00:10.000,260,11080722,126485,0,1758124809,13834.609373399995,9.271649820002494,53083.53103464 2025-09-17,16:00:11.000,260,11080658,126445,0,1758124810,13834.66326388,9.208207650000986,53083.4821248 2025-09-17,16:00:12.000,260,11080725,126365,0,1758124811,13834.66326388,9.08132330999797,53083.572957360004 2025-09-17,16:00:13.000,260,11080633,126365,0,1758124812,13834.730626979996,9.010832010004378,53083.57994448 2025-09-17,16:00:14.000,260,11080657,126725,0,1758124813,13834.777781149991,8.919193319998158,53083.56597024001 2025-09-17,16:00:15.000,260,11080708,126565,0,1758124814,13834.73736328999,8.848702020004566,53083.60789296 2025-09-17,16:00:16.000,260,11080655,126325,0,1758124815,13834.818199009991,8.742965069999627,53083.593918720006 2025-09-17,16:00:17.000,260,11080713,126445,0,1758124816,13834.84514425,8.594933339998533,53083.69872552 2025-09-17,16:00:18.000,260,11080707,126725,0,1758124817,13834.905771040001,8.49624552000023,53083.740648240004 2025-09-17,16:00:19.000,260,11080640,126565,0,1758124818,13834.952925209996,8.397557700001926,53083.761609600006 2025-09-17,16:00:20.000,260,11080659,126645,0,1758124819,13834.993343069997,8.291820750004263,53083.71968688 2025-09-17,16:00:21.000,260,11080629,126885,0,1758124820,13835.074178789997,8.214280320004036,53083.73366112001 2025-09-17,16:00:22.000,260,11080686,126605,0,1758124821,13835.134805579997,8.108543369999097,53083.7965452 2025-09-17,16:00:23.000,260,11080721,126725,0,1758124822,13835.148278200002,8.052150330004224,53083.75462248001 2025-09-17,16:00:24.000,260,11080689,126725,0,1758124823,13835.181959749993,7.953462509998644,53083.83148080001 2025-09-17,16:00:25.000,260,11080645,126765,0,1758124824,13835.303213329993,7.833627300002263,53083.81750656 2025-09-17,16:00:26.000,260,11080661,126925,0,1758124825,13835.410994289989,7.763136000001396,53083.880390640006 2025-09-17,16:00:27.000,260,11080573,126605,0,1758124826,13835.417730599998,7.664448180003092,53083.88737776 2025-09-17,16:00:28.000,260,11080709,127005,0,1758124827,13835.464884769994,7.671497310002451,53083.880390640006 2025-09-17,16:00:29.000,260,11080662,126885,0,1758124828,13835.579402039999,7.537563840000075,53083.87340352001 2025-09-17,16:00:30.000,260,11080725,127125,0,1758124829,13835.68044669,7.460023409999849,53083.97122320001 2025-09-17,16:00:31.000,260,11080604,126965,0,1758124830,13835.788227649995,7.347237330002827,53084.01314592 2025-09-17,16:00:32.000,260,11080705,126725,0,1758124831,13835.84211813,7.276746030001959,53084.05506864 2025-09-17,16:00:33.000,260,11080724,127165,0,1758124832,13835.92295385,7.199205600001733,53084.076030000004 2025-09-17,16:00:34.000,260,11080681,126805,0,1758124833,13835.96337171,7.121665170001506,53084.06205576 2025-09-17,16:00:35.000,260,11080695,126925,0,1758124834,13836.0239985,7.037075610001921,53084.06205576 2025-09-17,16:00:36.000,260,11080687,127165,0,1758124835,13836.04420743,6.959535180001694,53084.16686256001 2025-09-17,16:00:37.000,260,11080760,127045,0,1758124836,13836.077888979991,6.86084736000339,53084.17384968 2025-09-17,16:00:38.000,260,11080676,126885,0,1758124837,13836.138515769991,6.804454320001241,53084.194811040004 2025-09-17,16:00:39.000,260,11080631,127045,0,1758124838,13836.131779459996,6.733963020000374,53084.243720880004 2025-09-17,16:00:40.000,260,11080705,127365,0,1758124839,13836.178933629992,6.677569979998225,53084.264682240006 2025-09-17,16:00:41.000,260,11080697,127205,0,1758124840,13836.178933629992,6.663471719999507,53084.30660496001 2025-09-17,16:00:42.000,260,11080651,127005,0,1758124841,13836.118306839991,6.578882159999921,53084.383463280006 2025-09-17,16:00:43.000,260,11080722,127205,0,1758124842,13836.158724699992,6.6070786800046335,53084.3205792 2025-09-17,16:00:44.000,260,11080684,127245,0,1758124843,13836.091361599996,6.571833030000562,53084.33455344001 2025-09-17,16:00:45.000,260,11080595,127085,0,1758124844,13836.071152669996,6.6564225900001475,53084.432373120006 2025-09-17,16:00:46.000,260,11080656,127085,0,1758124845,13836.091361599996,6.578882159999921,53084.47429584001 2025-09-17,16:00:47.000,260,11080543,127125,0,1758124846,13836.030734809996,6.691668240004219,53084.57211552001 2025-09-17,16:00:48.000,260,11080652,127165,0,1758124847,13835.997053259991,6.614127810003993,53084.481282960005 2025-09-17,16:00:49.000,260,11080677,127165,0,1758124848,13836.010525879996,6.6070786800046335,53084.53717992 2025-09-17,16:00:50.000,260,11080731,127165,0,1758124849,13836.030734809996,6.63527520000207,53084.54416704001 2025-09-17,16:00:51.000,260,11080722,127325,0,1758124850,13835.95663539999,6.6070786800046335,53084.60705112 2025-09-17,16:00:52.000,260,11080664,127565,0,1758124851,13836.00378957,6.600029549997998,53084.579102640004 2025-09-17,16:00:53.000,260,11080701,127525,0,1758124852,13835.97684432999,6.578882159999921,53084.57211552001 2025-09-17,16:00:54.000,260,11080613,127405,0,1758124853,13835.97684432999,6.5013417299996945,53084.5651284 2025-09-17,16:00:55.000,260,11080668,127325,0,1758124854,13836.00378957,6.45904695000354,53084.58608976 2025-09-17,16:00:56.000,260,11080732,127605,0,1758124855,13835.94316278,6.381506520003313,53084.65596096 2025-09-17,16:00:57.000,260,11080770,127405,0,1758124856,13836.010525879996,6.339211739999882,53084.78871624001 2025-09-17,16:00:58.000,260,11080672,127525,0,1758124857,13835.970108019996,6.261671309999656,53084.65596096 2025-09-17,16:00:59.000,260,11080657,127525,0,1758124858,13836.00378957,6.17708175000007,53084.68390944 2025-09-17,16:01:00.000,260,11080605,127685,0,1758124859,13835.970108019996,6.085443060001126,53084.78871624001 2025-09-17,16:01:01.000,260,11080720,127525,0,1758124860,13835.990316949996,5.965607850004744,53084.816664720005 2025-09-17,16:01:02.000,260,11080863,127285,0,1758124861,13835.970108019996,5.852821770000446,53084.7048708 2025-09-17,16:01:03.000,260,11080615,127405,0,1758124862,13835.949899089996,5.648397000004479,53084.71185792001 2025-09-17,16:01:04.000,260,11080774,127605,0,1758124863,13835.98358064,5.6624952600031975,53084.80269048 2025-09-17,16:01:05.000,260,11080669,127565,0,1758124864,13835.949899089996,5.521512660001463,53084.78871624001 2025-09-17,16:01:06.000,260,11080683,127445,0,1758124865,13835.86232706,5.436923100001877,53084.8446132 2025-09-17,16:01:07.000,260,11080843,127565,0,1758124866,13835.89600860999,5.352333540002292,53084.648973840005 2025-09-17,16:01:08.000,260,11080767,127645,0,1758124867,13835.86232706,5.260694850003347,53084.79570336 2025-09-17,16:01:09.000,260,11080512,127285,0,1758124868,13835.87579967999,5.1902035500024795,53084.79570336 2025-09-17,16:01:10.000,260,11080763,127645,0,1758124869,13835.73433716999,5.084466600004816,53084.82365184 2025-09-17,16:01:11.000,260,11080750,127725,0,1758124870,13835.707391929995,5.00692617000459,53084.85858744001 2025-09-17,16:01:12.000,260,11080710,127965,0,1758124871,13835.666974069994,5.00692617000459,53084.80269048 2025-09-17,16:01:13.000,260,11080635,127285,0,1758124872,13835.61308358999,4.964631390001159,53084.73980640001 2025-09-17,16:01:14.000,260,11080563,127845,0,1758124873,13835.55245679999,4.901189219999651,53084.80269048 2025-09-17,16:01:15.000,260,11080628,127765,0,1758124874,13835.464884769994,4.837747049998143,53084.7048708 2025-09-17,16:01:16.000,260,11080710,127605,0,1758124875,13835.410994289989,4.964631390001159,53084.67692232 2025-09-17,16:01:17.000,260,11080656,127485,0,1758124876,13835.168487130002,4.9293857400043635,53084.69089656001 2025-09-17,16:01:18.000,260,11080522,127525,0,1758124877,13835.215641299998,4.922336609997728,53084.718845040006 2025-09-17,16:01:19.000,260,11080625,127485,0,1758124878,13835.101124029992,4.887090960000933,53084.66993520001 2025-09-17,16:01:20.000,260,11080698,127565,0,1758124879,13835.027024620002,4.922336609997728,53084.54416704001 2025-09-17,16:01:21.000,260,11080661,127845,0,1758124880,13834.932716279996,4.936434870003723,53084.66294808 2025-09-17,16:01:22.000,260,11080881,127565,0,1758124881,13834.912507349996,5.028073560002667,53084.64198672001 2025-09-17,16:01:23.000,260,11080779,127445,0,1758124882,13834.73736328999,4.999877039997955,53084.60705112 2025-09-17,16:01:24.000,260,11080603,127645,0,1758124883,13834.71715435999,4.950533130002441,53084.41839888 2025-09-17,16:01:25.000,260,11080850,127565,0,1758124884,13834.62284602,4.922336609997728,53084.600064000006 2025-09-17,16:01:26.000,260,11080712,127765,0,1758124885,13834.55548291999,4.872992700002214,53084.60705112 2025-09-17,16:01:27.000,260,11080651,127485,0,1758124886,13834.56221923,4.865943570002855,53084.43936024 2025-09-17,16:01:28.000,260,11080526,127565,0,1758124887,13834.62284602,4.68266618999769,53084.4603216 2025-09-17,16:01:29.000,260,11080616,127485,0,1758124888,13834.670000189995,4.760206619997916,53084.44634736 2025-09-17,16:01:30.000,260,11080584,127445,0,1758124889,13834.629582329995,4.647420540000894,53084.44634736 2025-09-17,16:01:31.000,260,11080693,128165,0,1758124890,13834.609373399995,4.555781850001949,53084.48827008 2025-09-17,16:01:32.000,260,11080864,127685,0,1758124891,13834.64305495,4.379553600003419,53084.48827008 2025-09-17,16:01:33.000,260,11080807,127645,0,1758124892,13834.75757221999,4.32316056000127,53084.48827008 2025-09-17,16:01:34.000,260,11080832,127525,0,1758124893,13834.838407939991,4.132834050004021,53084.3904504 2025-09-17,16:01:35.000,260,11080625,127685,0,1758124894,13835.013551999997,3.96365493000485,53084.46730872 2025-09-17,16:01:36.000,260,11080476,127685,0,1758124895,13835.027024620002,3.7874266799990437,53084.40442464001 2025-09-17,16:01:37.000,260,11080656,127965,0,1758124896,13835.188696060002,3.6111984300005133,53084.42538600001 2025-09-17,16:01:38.000,260,11080776,127565,0,1758124897,13835.390785359989,3.4561175700000604,53084.432373120006 2025-09-17,16:01:39.000,260,11080876,127525,0,1758124898,13835.350367499988,3.2939875800002483,53084.48827008 2025-09-17,16:01:40.000,260,11080784,127525,0,1758124899,13835.538984179999,3.019071510003414,53084.432373120006 2025-09-17,16:01:41.000,260,11080712,127565,0,1758124900,13835.64002883,2.863990650002961,53084.47429584001 2025-09-17,16:01:42.000,260,11080703,127765,0,1758124901,13835.75454609999,2.7230080500012264,53084.383463280006 2025-09-17,16:01:43.000,260,11080470,127525,0,1758124902,13835.86232706,2.59612370999821,53084.432373120006 2025-09-17,16:01:44.000,260,11080790,127045,0,1758124903,13835.990316949996,2.483337630001188,53084.4952572 2025-09-17,16:01:45.000,260,11080673,127485,0,1758124904,13836.084625290001,2.28596199000458,53084.46730872 2025-09-17,16:01:46.000,260,11080769,127325,0,1758124905,13836.165461010001,2.243667210001149,53084.48827008 2025-09-17,16:01:47.000,260,11080804,127645,0,1758124906,13836.293450899997,2.1449793900028453,53084.52320568001 2025-09-17,16:01:48.000,260,11080737,127445,0,1758124907,13836.286714590002,2.187274169999,53084.53717992 2025-09-17,16:01:49.000,260,11080643,127645,0,1758124908,13836.347341380002,2.081537220001337,53084.50224432001 2025-09-17,16:01:50.000,260,11080697,127365,0,1758124909,13836.286714590002,2.018095049999829,53084.48827008 2025-09-17,16:01:51.000,260,11080738,127485,0,1758124910,13836.286714590002,2.1097337399987737,53084.47429584001 2025-09-17,16:01:52.000,260,11080674,127885,0,1758124911,13836.286714590002,2.1520285200022045,53084.47429584001 2025-09-17,16:01:53.000,260,11080619,127805,0,1758124912,13836.219351489992,2.3212076400013757,53084.51621856 2025-09-17,16:01:54.000,260,11080731,127685,0,1758124913,13836.151988389996,2.4198954599996796,53084.411411760004 2025-09-17,16:01:55.000,260,11080508,128005,0,1758124914,13836.125043150001,2.5185832799979835,53084.50224432001 2025-09-17,16:01:56.000,260,11080745,127445,0,1758124915,13836.057680049991,2.6243202300029225,53084.62102536001 2025-09-17,16:01:57.000,260,11080543,127405,0,1758124916,13835.98358064,2.807597610000812,53084.481282960005 2025-09-17,16:01:58.000,260,11080795,127325,0,1758124917,13835.889272299995,2.955629340001906,53084.55814128 2025-09-17,16:01:59.000,260,11080794,127885,0,1758124918,13835.78149134,3.1036610700029996,53084.52320568001 2025-09-17,16:02:00.000,260,11080655,127765,0,1758124919,13835.64002883,3.0966119400036405,53084.579102640004 2025-09-17,16:02:01.000,260,11080760,128005,0,1758124920,13835.64002883,3.0966119400036405,53084.54416704001 2025-09-17,16:02:02.000,260,11080779,127685,0,1758124921,13835.512038939989,3.2093980200006627,53084.579102640004 2025-09-17,16:02:03.000,260,11080745,127765,0,1758124922,13835.370576429988,3.1389067199997953,53084.5651284 2025-09-17,16:02:04.000,260,11080684,127765,0,1758124923,13835.363840119993,3.131857590000436,53084.5651284 2025-09-17,16:02:05.000,260,11080779,127685,0,1758124924,13835.256059159998,3.061366289999569,53084.50923144 2025-09-17,16:02:06.000,260,11080816,127725,0,1758124925,13835.229113920002,2.800548480001453,53084.62102536001 2025-09-17,16:02:07.000,260,11080650,127725,0,1758124926,13835.195432369997,2.7864502200027346,53084.64198672001 2025-09-17,16:02:08.000,260,11080707,127525,0,1758124927,13835.161750819992,2.6807132699977956,53084.66294808 2025-09-17,16:02:09.000,260,11080646,127565,0,1758124928,13835.242586539993,2.5749763200001325,53084.73980640001 2025-09-17,16:02:10.000,260,11080783,128005,0,1758124929,13835.343631189993,2.4621902400031104,53084.65596096 2025-09-17,16:02:11.000,260,11080591,127685,0,1758124930,13835.229113920002,2.2084215600043535,53084.62102536001 2025-09-17,16:02:12.000,260,11080897,127485,0,1758124931,13835.397521669998,2.0039967900011106,53084.69089656001 2025-09-17,16:02:13.000,260,11080765,127805,0,1758124932,13835.525511559994,1.8489159300006577,53084.62801248 2025-09-17,16:02:14.000,260,11080697,127285,0,1758124933,13835.626556209994,1.5951472500019008,53084.64198672001 2025-09-17,16:02:15.000,260,11080701,127365,0,1758124934,13835.75454609999,1.3625259600012214,53084.67692232 2025-09-17,16:02:16.000,260,11080609,127685,0,1758124935,13835.909481229995,1.2003959700014093,53084.5651284 2025-09-17,16:02:17.000,260,11080568,127165,0,1758124936,13836.04420743,0.9113816399985808,53084.5651284 2025-09-17,16:02:18.000,260,11080573,127645,0,1758124937,13836.259769349992,0.6787603499979014,53084.551154160006 2025-09-17,16:02:19.000,260,11080616,127445,0,1758124938,13836.401231859993,0.41794253999978537,53084.62801248 2025-09-17,16:02:20.000,260,11080735,127845,0,1758124939,13836.542694369993,0.2064686400044593,53084.600064000006 2025-09-17,16:02:21.000,260,11080636,127685,0,1758124940,13836.690893189989,0.0795843000014429,53084.60705112 2025-09-17,16:02:22.000,260,11080828,127605,0,1758124941,13836.83909201,-0.07549655999901006,53084.52320568001 2025-09-17,16:02:23.000,260,11080804,127885,0,1758124942,13836.967081899995,-0.08959481999772834,53084.62801248 2025-09-17,16:02:24.000,260,11080674,127685,0,1758124943,13837.1018081,-0.20238090000202646,53084.718845040006 2025-09-17,16:02:25.000,260,11080714,127485,0,1758124944,13837.15569857999,-0.27992133000225294,53084.7048708 2025-09-17,16:02:26.000,260,11080767,127525,0,1758124945,13837.16243489,-0.33631436999712605,53084.66294808 2025-09-17,16:02:27.000,260,11080760,127405,0,1758124946,13837.14222596,-0.33631436999712605,53084.72583216 2025-09-17,16:02:28.000,260,11080879,127685,0,1758124947,13837.16243489,-0.20238090000202646,53084.69089656001 2025-09-17,16:02:29.000,260,11080666,127445,0,1758124948,13837.16243489,-0.2869704600016121,53084.76076776001 2025-09-17,16:02:30.000,260,11080655,127285,0,1758124949,13837.05465392999,-0.13188960000115912,53084.72583216 2025-09-17,16:02:31.000,260,11080692,127685,0,1758124950,13837.007499759995,-0.13893873000051826,53084.767754880006 2025-09-17,16:02:32.000,260,11080688,127685,0,1758124951,13836.85256462999,-0.005005259998142719,53084.71185792001 2025-09-17,16:02:33.000,260,11080582,127205,0,1758124952,13836.778465219999,-0.04025091000221437,53084.79570336 2025-09-17,16:02:34.000,260,11080611,127685,0,1758124953,13836.670684259989,0.002043870001216419,53084.746793520004 2025-09-17,16:02:35.000,260,11080666,127525,0,1758124954,13836.549430679988,0.15007560000231024,53084.68390944 2025-09-17,16:02:36.000,260,11080769,127685,0,1758124955,13836.293450899997,0.1430264700029511,53084.718845040006 2025-09-17,16:02:37.000,260,11080728,127645,0,1758124956,13836.178933629992,0.29810733000340406,53084.76076776001 2025-09-17,16:02:38.000,260,11080824,127645,0,1758124957,13836.057680049991,0.25581254999997327,53084.718845040006 2025-09-17,16:02:39.000,260,11080539,127685,0,1758124958,13835.909481229995,0.33335298000019975,53084.767754880006 2025-09-17,16:02:40.000,260,11080830,127685,0,1758124959,13835.788227649995,0.23466516000189586,53084.73281928 2025-09-17,16:02:41.000,260,11080663,127565,0,1758124960,13835.73433716999,0.22761603000253672,53084.76076776001 2025-09-17,16:02:42.000,260,11080696,127605,0,1758124961,13835.666974069994,0.23466516000189586,53084.7048708 2025-09-17,16:02:43.000,260,11080709,127805,0,1758124962,13835.65350144999,0.17122299000038765,53084.66993520001 2025-09-17,16:02:44.000,260,11080832,127245,0,1758124963,13835.626556209994,-0.04025091000221437,53084.69089656001 2025-09-17,16:02:45.000,260,11080788,127445,0,1758124964,13835.63329251999,-0.03320177999557927,53084.67692232 2025-09-17,16:02:46.000,260,11080685,127205,0,1758124965,13835.586138349994,-0.1812335099966731,53084.73980640001 2025-09-17,16:02:47.000,260,11080735,127725,0,1758124966,13835.606347279994,-0.2658230699962587,53084.79570336 2025-09-17,16:02:48.000,260,11080727,127405,0,1758124967,13835.666974069994,-0.37860915000055684,53084.697883680004 2025-09-17,16:02:49.000,260,11080544,127605,0,1758124968,13835.666974069994,-0.4491004500014242,53084.73980640001 2025-09-17,16:02:50.000,260,11080813,127965,0,1758124969,13835.74107348,-0.6041813100018771,53084.66993520001 2025-09-17,16:02:51.000,260,11080645,127205,0,1758124970,13835.76128241,-0.7169673899988993,53084.72583216 2025-09-17,16:02:52.000,260,11080653,127765,0,1758124971,13835.768018719995,-0.7169673899988993,53084.78172912 2025-09-17,16:02:53.000,260,11080654,127525,0,1758124972,13835.808436579995,-0.8227043399965623,53084.697883680004 2025-09-17,16:02:54.000,260,11080600,127685,0,1758124973,13835.86232706,-0.8227043399965623,53084.80269048 2025-09-17,16:02:55.000,260,11080740,127845,0,1758124974,13835.98358064,-1.0341782399991644,53084.697883680004 2025-09-17,16:02:56.000,260,11080832,127805,0,1758124975,13835.91621753999,-0.963686939998297,53084.7048708 2025-09-17,16:02:58.000,260,11080801,127725,0,1758124977,13836.091361599996,-1.013030850001087,53084.58608976 2025-09-17,16:02:59.000,260,11080824,127565,0,1758124978,13836.172197319996,-1.013030850001087,53084.53717992 2025-09-17,16:03:00.000,260,11080763,127685,0,1758124979,13836.273241969997,-1.0976204100006726,53084.530192800004 2025-09-17,16:03:01.000,260,11080535,127845,0,1758124980,13836.300187209992,-1.1117186699993908,53084.530192800004 2025-09-17,16:03:02.000,260,11080717,127645,0,1758124981,13836.394495549997,-1.06942388999596,53084.58608976 2025-09-17,16:03:03.000,260,11080825,127765,0,1758124982,13836.529221749988,-1.0835221500019543,53084.64198672001 2025-09-17,16:03:04.000,260,11080783,127845,0,1758124983,13836.704365809994,-1.224504749996413,53084.58608976 2025-09-17,16:03:05.000,260,11080739,127765,0,1758124984,13836.818883079999,-1.224504749996413,53084.600064000006 2025-09-17,16:03:06.000,260,11080667,127685,0,1758124985,13836.906455109995,-1.3161434399953578,53084.64198672001 2025-09-17,16:03:07.000,260,11080689,127725,0,1758124986,13836.95360927999,-1.3513890899994294,53084.551154160006 2025-09-17,16:03:08.000,260,11080753,127845,0,1758124987,13837.128753339995,-1.5064699499998824,53084.5651284 2025-09-17,16:03:09.000,260,11080701,127685,0,1758124988,13837.216325369991,-1.7320421100012027,53084.62801248 2025-09-17,16:03:10.000,260,11080747,127845,0,1758124989,13837.24327061,-1.8307299299995066,53084.61403824 2025-09-17,16:03:11.000,260,11080703,127845,0,1758124990,13837.330842639996,-1.9153194899990922,53084.62801248 2025-09-17,16:03:12.000,260,11080757,127325,0,1758124991,13837.351051569996,-2.070400349999545,53084.62102536001 2025-09-17,16:03:13.000,260,11080791,127445,0,1758124992,13837.411678359997,-2.2395794699987164,53084.718845040006 2025-09-17,16:03:14.000,260,11080720,127405,0,1758124993,13837.411678359997,-2.3946603299991693,53084.718845040006 2025-09-17,16:03:15.000,260,11080619,127685,0,1758124994,13837.431887289997,-2.535642930000904,53084.69089656001 2025-09-17,16:03:16.000,260,11080666,127565,0,1758124995,13837.438623599992,-2.5567903199989814,53084.76076776001 2025-09-17,16:03:17.000,260,11080651,127605,0,1758124996,13837.364524190001,-2.5567903199989814,53084.73980640001 2025-09-17,16:03:18.000,260,11080472,127845,0,1758124997,13837.17590750999,-2.6766255299953627,53084.865574560004 2025-09-17,16:03:19.000,260,11080765,127845,0,1758124998,13837.169171199996,-2.7048220500000753,53084.79570336 2025-09-17,16:03:20.000,260,11080692,127805,0,1758124999,13837.04118131,-2.7118711799994344,53084.774742 2025-09-17,16:03:21.000,260,11080571,127685,0,1758125000,13836.97381820999,-2.8105589999977383,53084.78871624001 2025-09-17,16:03:22.000,260,11080596,127565,0,1758125001,13836.8997188,-2.8176081299970974,53084.73980640001 2025-09-17,16:03:23.000,260,11080713,127885,0,1758125002,13836.79193783999,-2.754165959995589,53084.78172912 2025-09-17,16:03:24.000,260,11080639,127485,0,1758125003,13836.717838429999,-2.8669520399998873,53084.73281928 2025-09-17,16:03:25.000,260,11080548,127445,0,1758125004,13836.542694369993,-2.7612150900022243,53084.767754880006 2025-09-17,16:03:26.000,260,11080761,127805,0,1758125005,13836.509012819988,-2.7189203099987935,53084.78871624001 2025-09-17,16:03:27.000,260,11080685,127525,0,1758125006,13836.374286619997,-2.7259694399981527,53084.718845040006 2025-09-17,16:03:28.000,260,11080741,127725,0,1758125007,13836.165461010001,-2.4581025000006775,53084.886535920006 2025-09-17,16:03:29.000,260,11080820,127845,0,1758125008,13835.95663539999,-2.16203903999849,53085.04025256 2025-09-17,16:03:30.000,260,11080560,127605,0,1758125009,13835.828645509995,-2.119744260002335,53084.99832984 2025-09-17,16:03:31.000,260,11080722,127805,0,1758125010,13835.77475502999,-2.2043338200019207,53084.99832984 2025-09-17,16:03:32.000,260,11080658,127605,0,1758125011,13835.599610969999,-2.1549899099991308,53085.06820104 2025-09-17,16:03:33.000,260,11080752,127605,0,1758125012,13835.505302629994,-2.1902355599959265,53084.914484400004 2025-09-17,16:03:34.000,260,11080655,127485,0,1758125013,13835.404257979993,-2.2466285999980755,53084.99832984 2025-09-17,16:03:35.000,260,11080493,127725,0,1758125014,13835.330158569988,-2.2536777299974347,53084.85160032 2025-09-17,16:03:36.000,260,11080626,127725,0,1758125015,13835.269531780003,-2.317119899998943,53084.79570336 2025-09-17,16:03:37.000,260,11080708,127645,0,1758125016,13835.249322850002,-2.6272816199998488,53084.73281928 2025-09-17,16:03:38.000,260,11080742,127725,0,1758125017,13835.235850229998,-2.7189203099987935,53084.66993520001 2025-09-17,16:03:39.000,260,11080738,127845,0,1758125018,13835.134805579997,-2.592035969995777,53084.62801248 2025-09-17,16:03:40.000,260,11080750,127685,0,1758125019,13835.101124029992,-2.6695763999960036,53084.530192800004 2025-09-17,16:03:41.000,260,11080643,127285,0,1758125020,13835.181959749993,-2.5990850999951363,53084.52320568001 2025-09-17,16:03:42.000,260,11080717,127405,0,1758125021,13835.222377609993,-2.683674660001998,53084.5651284 2025-09-17,16:03:43.000,260,11080653,127485,0,1758125022,13835.336894879998,-2.6554781399972853,53084.551154160006 2025-09-17,16:03:44.000,260,11080789,127725,0,1758125023,13835.505302629994,-2.733018569997512,53084.530192800004 2025-09-17,16:03:45.000,260,11080569,127845,0,1758125024,13835.666974069994,-2.859902910000528,53084.41839888 2025-09-17,16:03:46.000,260,11080667,127765,0,1758125025,13835.87579967999,-2.895148559997324,53084.46730872 2025-09-17,16:03:47.000,260,11080694,127765,0,1758125026,13836.0239985,-2.951541599999473,53084.47429584001 2025-09-17,16:03:48.000,260,11080753,127805,0,1758125027,13836.239560419992,-3.1348189799973625,53084.45333448001 2025-09-17,16:03:49.000,260,11080794,127605,0,1758125028,13836.340605069992,-3.1489172399960808,53084.43936024 2025-09-17,16:03:50.000,260,11080838,127645,0,1758125029,13836.610057469989,-3.325145490001887,53084.39743752 2025-09-17,16:03:51.000,260,11080628,127845,0,1758125030,13836.785201529994,-3.4520298299976275,53084.4952572 2025-09-17,16:03:52.000,260,11080744,127765,0,1758125031,13836.946872969995,-3.593012429999362,53084.43936024 2025-09-17,16:03:53.000,260,11080684,127685,0,1758125032,13837.08159917,-3.7198967699951027,53084.4603216 2025-09-17,16:03:54.000,260,11080667,127685,0,1758125033,13837.15569857999,-3.903174150000268,53084.411411760004 2025-09-17,16:03:55.000,260,11080728,127645,0,1758125034,13837.22306168,-3.9736654500011355,53084.39743752 2025-09-17,16:03:56.000,260,11080732,127645,0,1758125035,13837.324106330001,-4.023009359996649,53084.41839888 2025-09-17,16:03:57.000,260,11080674,127485,0,1758125036,13837.330842639996,-4.163991959998384,53084.411411760004 2025-09-17,16:03:58.000,260,11080692,127325,0,1758125037,13837.297161089991,-4.24858151999797,53084.29961784 2025-09-17,16:03:59.000,260,11080649,127565,0,1758125038,13837.310633709996,-4.276778039995406,53084.39743752 2025-09-17,16:04:00.000,260,11080671,127725,0,1758125039,13837.19611643999,-4.304974560000119,53084.43936024 2025-09-17,16:04:01.000,260,11080781,127365,0,1758125040,13837.14222596,-4.29792543000076,53084.43936024 2025-09-17,16:04:02.000,260,11080548,127485,0,1758125041,13837.047917619995,-4.262679779996688,53084.34154056 2025-09-17,16:04:03.000,260,11080677,127725,0,1758125042,13836.98055452,-4.319072819998837,53084.383463280006 2025-09-17,16:04:04.000,260,11080615,127765,0,1758125043,13836.83909201,-4.241532389998611,53084.40442464001 2025-09-17,16:04:05.000,260,11080703,127845,0,1758125044,13836.650475329989,-4.206286740001815,53084.35551480001 2025-09-17,16:04:06.000,260,11080708,127525,0,1758125045,13836.529221749988,-4.19923760999518,53084.27166936 2025-09-17,16:04:07.000,260,11080665,127605,0,1758125046,13836.414704479997,-4.044156750002003,53084.28564360001 2025-09-17,16:04:08.000,260,11080632,127645,0,1758125047,13836.246296730002,-4.030058489996009,53084.243720880004 2025-09-17,16:04:09.000,260,11080786,127365,0,1758125048,13836.037471119991,-4.023009359996649,53084.23673376001 2025-09-17,16:04:10.000,260,11080689,127405,0,1758125049,13835.86232706,-4.037107619995368,53084.27865648 2025-09-17,16:04:11.000,260,11080690,127765,0,1758125050,13835.71412823999,-3.896125020000909,53084.30660496001 2025-09-17,16:04:12.000,260,11080706,127445,0,1758125051,13835.67371037999,-3.8820267600021907,53084.12493984 2025-09-17,16:04:13.000,260,11080736,127925,0,1758125052,13835.512038939989,-3.896125020000909,53084.22275952 2025-09-17,16:04:14.000,260,11080733,127765,0,1758125053,13835.437939529998,-3.9313706699977047,53084.13891408001 2025-09-17,16:04:15.000,260,11080749,127445,0,1758125054,13835.336894879998,-3.8820267600021907,53084.1808368 2025-09-17,16:04:16.000,260,11080719,127565,0,1758125055,13835.323422259993,-3.9666163200017763,53084.06205576 2025-09-17,16:04:17.000,260,11080597,127965,0,1758125056,13835.188696060002,-3.8608793699968373,53084.04109440001 2025-09-17,16:04:18.000,260,11080742,127525,0,1758125057,13835.168487130002,-3.8749776299955556,53083.96423608 2025-09-17,16:04:19.000,260,11080705,127485,0,1758125058,13835.155014509997,-3.938419799997064,53084.01314592 2025-09-17,16:04:20.000,260,11080716,128005,0,1758125059,13835.020288309992,-3.423833310000191,53084.3205792 2025-09-17,16:04:21.000,260,11080778,127685,0,1758125060,13834.932716279996,-3.2828507099984563,53084.264682240006 2025-09-17,16:04:22.000,260,11080583,127645,0,1758125061,13835.053969859997,-3.5084228699997766,53084.10397848 2025-09-17,16:04:23.000,260,11080769,127405,0,1758125062,13835.060706169992,-3.684651119998307,53084.05506864 2025-09-17,16:04:24.000,260,11080713,127645,0,1758125063,13835.222377609993,-3.9877637099998537,53083.99218456 2025-09-17,16:04:25.000,260,11080798,127525,0,1758125064,13835.181959749993,-3.733995030001097,53084.06205576 2025-09-17,16:04:26.000,260,11080702,127845,0,1758125065,13835.242586539993,-3.6705528599995887,53084.05506864 2025-09-17,16:04:27.000,260,11080745,127925,0,1758125066,13835.222377609993,-3.522521129998495,53084.08301712 2025-09-17,16:04:28.000,260,11080681,127525,0,1758125067,13835.242586539993,-3.628258079996158,53084.10397848 2025-09-17,16:04:29.000,260,11080642,127565,0,1758125068,13835.242586539993,-3.585963300000003,53083.96423608 2025-09-17,16:04:30.000,260,11080621,127845,0,1758125069,13835.283004399993,-3.642356340002152,53083.97122320001 2025-09-17,16:04:31.000,260,11080685,127525,0,1758125070,13835.336894879998,-3.6494054700015113,53084.01314592 2025-09-17,16:04:32.000,260,11080703,127725,0,1758125071,13835.202168679993,-3.5013737400004175,53083.99917168001 2025-09-17,16:04:33.000,260,11080801,128005,0,1758125072,13835.235850229998,-3.571865040001285,53083.96423608 2025-09-17,16:04:34.000,260,11080728,127525,0,1758125073,13835.181959749993,-3.48022635000234,53083.88737776 2025-09-17,16:04:35.000,260,11080640,127325,0,1758125074,13835.181959749993,-3.4026859200021136,53083.80353232001 2025-09-17,16:04:36.000,260,11080733,127405,0,1758125075,13835.114596649997,-3.374489399997401,53083.82449368 2025-09-17,16:04:37.000,260,11080732,127925,0,1758125076,13835.053969859997,-3.3603911399986828,53083.80353232001 2025-09-17,16:04:38.000,260,11080653,127485,0,1758125077,13835.006815690002,-3.275801579999097,53083.78955808 2025-09-17,16:04:39.000,260,11080741,127165,0,1758125078,13834.932716279996,-3.311047229995893,53083.740648240004 2025-09-17,16:04:40.000,260,11080619,127765,0,1758125079,13834.84514425,-3.3462928799999645,53083.58693160001 2025-09-17,16:04:41.000,260,11080727,127565,0,1758125080,13834.791253769996,-3.3956367899954785,53083.66378992001 2025-09-17,16:04:42.000,260,11080720,127725,0,1758125081,13834.72389067,-3.4379315699989093,53083.572957360004 2025-09-17,16:04:43.000,260,11080659,127165,0,1758125082,13834.589164469995,-3.332194620001246,53083.4821248 2025-09-17,16:04:44.000,260,11080741,127925,0,1758125083,13834.47464719999,-3.367440269998042,53083.524047520004 2025-09-17,16:04:45.000,260,11080689,127765,0,1758125084,13834.339920999999,-3.3885876599961193,53083.44020208 2025-09-17,16:04:46.000,260,11080642,127765,0,1758125085,13834.238876349998,-3.43088243999955,53083.38430512 2025-09-17,16:04:47.000,260,11080716,127805,0,1758125086,13834.083941219993,-3.466128089996346,53083.32840816001 2025-09-17,16:04:48.000,260,11080702,127565,0,1758125087,13833.929006090002,-3.5507176499959314,53083.29347256 2025-09-17,16:04:49.000,260,11080753,127925,0,1758125088,13833.747125720001,-3.5648159100019257,53083.33539528 2025-09-17,16:04:50.000,260,11080693,127725,0,1758125089,13833.706707860001,-3.6635037300002296,53083.139755920005 2025-09-17,16:04:51.000,260,11080790,127845,0,1758125090,13833.571981659996,-3.691700249997666,53083.23058848001 2025-09-17,16:04:52.000,260,11080834,127685,0,1758125091,13833.49788224999,-3.741044160000456,53083.11879456 2025-09-17,16:04:53.000,260,11080731,127325,0,1758125092,13833.43725545999,-3.8749776299955556,53083.041936240006 2025-09-17,16:04:54.000,260,11080863,127605,0,1758125093,13833.43725545999,-3.896125020000909,53083.00001352 2025-09-17,16:04:55.000,260,11080737,127725,0,1758125094,13833.42378284,-3.9736654500011355,53082.99302640001 2025-09-17,16:04:56.000,260,11080703,127565,0,1758125095,13833.39683759999,-4.06530414000008,53082.902193840004 2025-09-17,16:04:57.000,260,11080613,127645,0,1758125096,13833.410310219995,-4.149893699999666,53082.84629688001 2025-09-17,16:04:58.000,260,11080640,127685,0,1758125097,13833.369892359995,-4.255630649997329,53082.81136128 2025-09-17,16:04:59.000,260,11080588,127685,0,1758125098,13833.4642007,-4.326121949998196,53082.755464320006 2025-09-17,16:05:00.000,260,11080740,127845,0,1758125099,13833.36315605,-4.431858899995859,53082.734502960004 2025-09-17,16:05:01.000,260,11080856,127645,0,1758125100,13833.33621080999,-4.601038020002306,53082.69258024 2025-09-17,16:05:02.000,260,11080680,127405,0,1758125101,13833.329474499995,-4.593988889995671,53082.69956736001 2025-09-17,16:05:03.000,260,11080652,127405,0,1758125102,13833.309265569995,-4.749069749996124,53082.685593120004 2025-09-17,16:05:04.000,260,11080752,127325,0,1758125103,13833.27558401999,-4.854806700001063,53082.60174768 2025-09-17,16:05:05.000,260,11080713,127725,0,1758125104,13833.248638779995,-4.9675927799980855,53082.566812080004 2025-09-17,16:05:06.000,260,11080713,127685,0,1758125105,13833.24190247,-5.0239858200002345,53082.587773440006 2025-09-17,16:05:07.000,260,11080552,127525,0,1758125106,13833.19474829999,-5.143821029996616,53082.55982496001 2025-09-17,16:05:08.000,260,11080731,127765,0,1758125107,13833.11391257999,-5.235459719995561,53082.48296664 2025-09-17,16:05:09.000,260,11080839,127645,0,1758125108,13833.060022099999,-5.313000149995787,53082.4340568 2025-09-17,16:05:10.000,260,11080722,127765,0,1758125109,13832.905086969993,-5.355294929999218,53082.39213408001 2025-09-17,16:05:11.000,260,11080624,127765,0,1758125110,13832.817514939998,-5.305951019996428,53082.39213408001 2025-09-17,16:05:12.000,260,11080638,127565,0,1758125111,13832.622161949992,-5.186115810000047,53082.44803104 2025-09-17,16:05:13.000,260,11080769,127885,0,1758125112,13832.581744089992,-5.256607110000914,53082.4340568 2025-09-17,16:05:14.000,260,11080716,127885,0,1758125113,13832.460490509991,-5.29185275999771,53082.35719848 2025-09-17,16:05:15.000,260,11080685,127805,0,1758125114,13832.3863911,-5.277754499998991,53082.32226288001 2025-09-17,16:05:16.000,260,11080776,127445,0,1758125115,13832.292082759996,-5.235459719995561,53082.31527576 2025-09-17,16:05:17.000,260,11080650,127325,0,1758125116,13832.19777441999,-5.263656240000273,53082.19649472001 2025-09-17,16:05:18.000,260,11080593,127445,0,1758125117,13832.12367501,-5.200214069998765,53082.07771368001 2025-09-17,16:05:19.000,260,11080688,127765,0,1758125118,13832.089993459995,-5.136771899997257,53082.10566216001 2025-09-17,16:05:20.000,260,11080685,127845,0,1758125119,13832.029366669994,-5.087427990001743,53082.12662352001 2025-09-17,16:05:21.000,260,11080675,127685,0,1758125120,13831.908113089994,-5.009887560001516,53082.014829600004 2025-09-17,16:05:22.000,260,11080558,127685,0,1758125121,13831.921585709999,-4.9675927799980855,53082.02181672 2025-09-17,16:05:23.000,260,11080553,127485,0,1758125122,13831.827277369994,-4.897101479997218,53082.00085536 2025-09-17,16:05:24.000,260,11080763,127685,0,1758125123,13831.793595819989,-4.875954089999141,53081.97290688 2025-09-17,16:05:25.000,260,11080712,127685,0,1758125124,13831.793595819989,-4.749069749996124,53081.917009920006 2025-09-17,16:05:26.000,260,11080707,127525,0,1758125125,13831.766650579993,-4.685627580001892,53081.83316448 2025-09-17,16:05:27.000,260,11080628,127685,0,1758125126,13831.759914269998,-4.6574310599971795,53081.85412584 2025-09-17,16:05:28.000,260,11080704,127485,0,1758125127,13831.766650579993,-4.579890629996953,53081.77726752 2025-09-17,16:05:29.000,260,11080709,127685,0,1758125128,13831.712760099988,-4.537595850000798,53081.79124176001 2025-09-17,16:05:30.000,260,11080729,127445,0,1758125129,13831.719496409998,-4.516448459995445,53081.68643496 2025-09-17,16:05:31.000,260,11080721,127485,0,1758125130,13831.719496409998,-4.438908029995218,53081.67246072001 2025-09-17,16:05:32.000,260,11080676,127605,0,1758125131,13831.679078549998,-4.4459571600018535,53081.63752512 2025-09-17,16:05:33.000,260,11080717,127485,0,1758125132,13831.679078549998,-4.347269339996274,53081.63752512 2025-09-17,16:05:34.000,260,11080717,127485,0,1758125133,13831.611715450003,-4.319072819998837,53081.58861528 2025-09-17,16:05:35.000,260,11080804,127725,0,1758125134,13831.571297590002,-4.276778039995406,53081.560666800004 2025-09-17,16:05:36.000,260,11080710,127645,0,1758125135,13831.611715450003,-4.241532389998611,53081.57464104001 2025-09-17,16:05:37.000,260,11080621,127845,0,1758125136,13831.571297590002,-4.192188479995821,53081.51874408 2025-09-17,16:05:38.000,260,11080730,127805,0,1758125137,13831.578033899998,-4.0794023999987985,53081.39996304 2025-09-17,16:05:39.000,260,11080651,127725,0,1758125138,13831.537616039997,-3.9666163200017763,53081.45586000001 2025-09-17,16:05:40.000,260,11080678,127485,0,1758125139,13831.463516629992,-3.9313706699977047,53081.40695016001 2025-09-17,16:05:41.000,260,11080683,127325,0,1758125140,13831.463516629992,-3.783338939996611,53081.35804032001 2025-09-17,16:05:42.000,260,11080678,127845,0,1758125141,13831.409626150002,-3.6987493799970252,53081.43489864001 2025-09-17,16:05:43.000,260,11080750,127365,0,1758125142,13831.369208290002,-3.628258079996158,53081.37900168 2025-09-17,16:05:44.000,260,11080714,127645,0,1758125143,13831.389417220002,-3.5577667799952906,53081.281182 2025-09-17,16:05:45.000,260,11080686,127645,0,1758125144,13831.335526739997,-3.48022635000234,53081.28816912001 2025-09-17,16:05:46.000,260,11080707,127845,0,1758125145,13831.308581500001,-3.374489399997401,53081.197336560006 2025-09-17,16:05:47.000,260,11080819,127885,0,1758125146,13831.335526739997,-3.311047229995893,53081.18336232 2025-09-17,16:05:48.000,260,11080672,127405,0,1758125147,13831.308581500001,-3.2828507099984563,53081.23925928001 2025-09-17,16:05:49.000,260,11080633,127565,0,1758125148,13831.288372570001,-3.2405559300023015,53081.127465360005 2025-09-17,16:05:50.000,260,11080668,127645,0,1758125149,13831.261427329991,-3.2546541900010197,53081.20432368 2025-09-17,16:05:51.000,260,11080631,127565,0,1758125150,13831.342263049992,-3.1771137600007933,53081.106504 2025-09-17,16:05:52.000,260,11080578,127685,0,1758125151,13831.281636259992,-3.1489172399960808,53081.14842672001 2025-09-17,16:05:53.000,260,11080691,127645,0,1758125152,13831.268163640001,-3.0713768099958543,53081.09252976 2025-09-17,16:05:54.000,260,11080645,127845,0,1758125153,13831.288372570001,-3.057278549997136,53081.09951688001 2025-09-17,16:05:55.000,260,11080612,127565,0,1758125154,13831.214273159996,-3.000885510002263,53081.106504 2025-09-17,16:05:56.000,260,11080746,127725,0,1758125155,13831.234482089996,-3.000885510002263,53081.0366328 2025-09-17,16:05:57.000,260,11080681,127565,0,1758125156,13831.247954710001,-2.9303942100013955,53081.07156840001 2025-09-17,16:05:58.000,260,11080716,127605,0,1758125157,13831.268163640001,-2.859902910000528,53081.05060704001 2025-09-17,16:05:59.000,260,11080674,127365,0,1758125158,13831.254691019996,-2.789411609999661,53081.02265856001 2025-09-17,16:06:00.000,260,11080710,127485,0,1758125159,13831.241218399991,-2.7682642200015835,53081.05060704001 2025-09-17,16:06:01.000,260,11080691,127365,0,1758125160,13831.254691019996,-2.7048220500000753,53081.00169720001 2025-09-17,16:06:02.000,260,11080736,127325,0,1758125161,13831.301845189992,-2.6272816199998488,53081.008684320004 2025-09-17,16:06:03.000,260,11080626,127485,0,1758125162,13831.234482089996,-2.429905979995965,53080.98772296 2025-09-17,16:06:04.000,260,11080589,127805,0,1758125163,13831.268163640001,-2.4158077199972467,53080.959774480005 2025-09-17,16:06:05.000,260,11080641,127645,0,1758125164,13831.241218399991,-2.3030216400002246,53080.99471008 2025-09-17,16:06:06.000,260,11080727,127845,0,1758125165,13831.214273159996,-2.169088169997849,53080.91785176 2025-09-17,16:06:07.000,260,11080799,127685,0,1758125166,13831.221009469991,-2.070400349999545,53080.99471008 2025-09-17,16:06:08.000,260,11080567,127285,0,1758125167,13831.200800539991,-1.9505651399958879,53080.92483888 2025-09-17,16:06:09.000,260,11080706,127485,0,1758125168,13831.247954710001,-1.901221230000374,53080.92483888 2025-09-17,16:06:10.000,260,11080715,127845,0,1758125169,13831.227745780001,-1.7179438499952084,53080.93182600001 2025-09-17,16:06:11.000,260,11080585,127725,0,1758125170,13831.247954710001,-1.591059509999468,53080.91785176 2025-09-17,16:06:12.000,260,11080871,127765,0,1758125171,13831.288372570001,-1.5558138599953963,53080.84798056 2025-09-17,16:06:13.000,260,11080718,127525,0,1758125172,13831.301845189992,-1.379585609996866,53080.90387752001 2025-09-17,16:06:14.000,260,11080705,127365,0,1758125173,13831.281636259992,-1.3231925700019929,53080.83400632001 2025-09-17,16:06:15.000,260,11080645,127645,0,1758125174,13831.355735669997,-1.2456521400017664,53080.8968904 2025-09-17,16:06:16.000,260,11080732,127485,0,1758125175,13831.234482089996,-1.1892590999996173,53080.840993440004 2025-09-17,16:06:17.000,260,11080605,127685,0,1758125176,13831.214273159996,-1.11876779999875,53080.90387752001 2025-09-17,16:06:18.000,260,11080657,127165,0,1758125177,13831.160382679991,-1.0271291099998052,53080.92483888 2025-09-17,16:06:19.000,260,11080669,127605,0,1758125178,13831.18732792,-0.9143430299955071,53080.82003208 2025-09-17,16:06:20.000,260,11080655,127725,0,1758125179,13831.11996481999,-0.9002447699967888,53080.92483888 2025-09-17,16:06:21.000,260,11080698,127685,0,1758125180,13831.06607434,-0.8015569499984849,53080.84798056 2025-09-17,16:06:22.000,260,11080763,127205,0,1758125181,13831.02565648,-0.752213039995695,53080.8968904 2025-09-17,16:06:23.000,260,11080748,127805,0,1758125182,13830.93808444999,-0.702869130000181,53080.83400632001 2025-09-17,16:06:24.000,260,11080710,127645,0,1758125183,13830.86398504,-0.6112304400012363,53080.85496768001 2025-09-17,16:06:25.000,260,11080755,128005,0,1758125184,13830.75620407999,-0.6182795700005954,53080.83400632001 2025-09-17,16:06:26.000,260,11080667,127805,0,1758125185,13830.661895739999,-0.5407391400003689,53080.82003208 2025-09-17,16:06:27.000,260,11080774,127565,0,1758125186,13830.601268949998,-0.5054934899962973,53080.78509648001 2025-09-17,16:06:28.000,260,11080650,127725,0,1758125187,13830.533905849989,-0.491395229997579,53080.73618664001 2025-09-17,16:06:29.000,260,11080649,127405,0,1758125188,13830.446333819993,-0.4491004500014242,53080.77112224 2025-09-17,16:06:30.000,260,11080590,127525,0,1758125189,13830.399179649998,-0.4491004500014242,53080.71522528001 2025-09-17,16:06:31.000,260,11080714,127245,0,1758125190,13830.338552859997,-0.4491004500014242,53080.68727680001 2025-09-17,16:06:32.000,260,11080703,127365,0,1758125191,13830.284662379992,-0.47729696999886073,53080.64535408001 2025-09-17,16:06:33.000,260,11080663,127645,0,1758125192,13830.230771900002,-0.4702478399995016,53080.63137984 2025-09-17,16:06:34.000,260,11080683,127725,0,1758125193,13830.136463559997,-0.4702478399995016,53080.6523412 2025-09-17,16:06:35.000,260,11080620,127645,0,1758125194,13830.062364149991,-0.385658279999916,53080.66631544001 2025-09-17,16:06:36.000,260,11080744,127685,0,1758125195,13829.961319499991,-0.16713524999795482,53080.743173760005 2025-09-17,16:06:37.000,260,11080687,127845,0,1758125196,13829.92763795,-0.13188960000115912,53080.73618664001 2025-09-17,16:06:38.000,260,11080645,127605,0,1758125197,13829.873747469996,-0.13188960000115912,53080.7222124 2025-09-17,16:06:39.000,260,11080721,127685,0,1758125198,13829.813120679995,-0.12484047000179999,53080.70823816 2025-09-17,16:06:40.000,260,11080646,127765,0,1758125199,13829.772702819995,-0.11779133999516489,53080.58945712 2025-09-17,16:06:41.000,260,11080731,127645,0,1758125200,13829.69860340999,-0.09664394999708747,53080.63137984 2025-09-17,16:06:42.000,260,11080724,127645,0,1758125201,13829.691867099995,-0.11779133999516489,53080.54753440001 2025-09-17,16:06:43.000,260,11080644,127485,0,1758125202,13829.671658169995,-0.0825456899983692,53080.54753440001 2025-09-17,16:06:44.000,260,11080661,127765,0,1758125203,13829.67839447999,-0.012054389997501858,53080.505611680004 2025-09-17,16:06:45.000,260,11080673,127365,0,1758125204,13829.68513079,-0.026152649996220134,53080.49163744 2025-09-17,16:06:46.000,260,11080691,127725,0,1758125205,13829.671658169995,0.030240389998652972,53080.456701840005 2025-09-17,16:06:47.000,260,11080627,127365,0,1758125206,13829.732284959995,0.05843691000336548,53080.43574048 2025-09-17,16:06:48.000,260,11080713,127285,0,1758125207,13829.77943912999,0.044338650004647207,53080.37984352001 2025-09-17,16:06:49.000,260,11080702,127685,0,1758125208,13829.813120679995,0.030240389998652972,53080.33093368001 2025-09-17,16:06:50.000,260,11080741,127805,0,1758125209,13829.90069270999,0.12892821000423282,53080.3728564 2025-09-17,16:06:51.000,260,11080708,127685,0,1758125210,13830.042155219991,0.11482994999823859,53080.30997232001 2025-09-17,16:06:52.000,260,11080657,127605,0,1758125211,13830.170145110002,0.10073168999952031,53080.29599808 2025-09-17,16:06:53.000,260,11080683,127805,0,1758125212,13830.298134999997,0.12892821000423282,53080.337920800004 2025-09-17,16:06:54.000,260,11080653,127765,0,1758125213,13830.378970719998,0.10778081999887945,53080.32394656 2025-09-17,16:06:55.000,260,11080739,127645,0,1758125214,13830.527169539993,0.10073168999952031,53080.337920800004 2025-09-17,16:06:56.000,260,11080636,127805,0,1758125215,13830.628214189994,0.07253517000208376,53080.25407536 2025-09-17,16:06:57.000,260,11080722,127885,0,1758125216,13830.77641300999,0.10778081999887945,53080.302985199996 2025-09-17,16:06:58.000,260,11080730,127685,0,1758125217,13830.870721349995,0.10778081999887945,53080.33093368001 2025-09-17,16:06:59.000,260,11080714,127325,0,1758125218,13830.931348139995,0.19237037999846507,53080.33093368001 2025-09-17,16:07:00.000,260,11080641,127605,0,1758125219,13830.99871123999,0.22056690000317758,53080.3728564 2025-09-17,16:07:01.000,260,11080645,127285,0,1758125220,13831.032392789995,0.22056690000317758,53080.35189504001 2025-09-17,16:07:02.000,260,11080682,127525,0,1758125221,13831.11996481999,0.29810733000340406,53080.35189504001 2025-09-17,16:07:03.000,260,11080654,128005,0,1758125222,13831.12670113,0.4038442800010671,53080.36586928 2025-09-17,16:07:04.000,260,11080640,127605,0,1758125223,13831.194064229996,0.47433558000193443,53080.38683064 2025-09-17,16:07:05.000,260,11080595,127645,0,1758125224,13831.241218399991,0.55892514000152,53080.407792000005 2025-09-17,16:07:06.000,260,11080633,127685,0,1758125225,13831.342263049992,0.6717112199985422,53080.3728564 2025-09-17,16:07:07.000,260,11080665,127685,0,1758125226,13831.416362459997,0.7563007799981278,53080.36586928 2025-09-17,16:07:08.000,260,11080746,127765,0,1758125227,13831.510670800002,0.7985955600015586,53080.39381776 2025-09-17,16:07:09.000,260,11080705,127485,0,1758125228,13831.578033899998,0.8549886000037077,53080.3728564 2025-09-17,16:07:10.000,260,11080705,127485,0,1758125229,13831.638660689998,0.9959711999981664,53080.44971472001 2025-09-17,16:07:11.000,260,11080649,127525,0,1758125230,13831.759914269998,1.0100694600041606,53080.4427276 2025-09-17,16:07:12.000,260,11080656,127805,0,1758125231,13831.834013679989,1.1510520599986194,53080.51958592001 2025-09-17,16:07:13.000,260,11080644,127485,0,1758125232,13831.867695229994,1.235641619998205,53080.47766320001 2025-09-17,16:07:14.000,260,11080732,127925,0,1758125233,13831.921585709999,1.3484277000025031,53080.505611680004 2025-09-17,16:07:15.000,260,11080629,127685,0,1758125234,13831.988948809994,1.4259681300027296,53080.61041848 2025-09-17,16:07:16.000,260,11080597,127765,0,1758125235,13831.988948809994,1.4753120399982436,53080.56849576001 2025-09-17,16:07:17.000,260,11080625,127965,0,1758125236,13832.04283929,1.6162946399999782,53080.6523412 2025-09-17,16:07:18.000,260,11080663,127365,0,1758125237,13832.10346608,1.7502281100023538,53080.64535408001 2025-09-17,16:07:19.000,260,11080647,127725,0,1758125238,13832.12367501,1.870063319998735,53080.70125104 2025-09-17,16:07:20.000,260,11080579,127845,0,1758125239,13832.09672976999,1.9617020099976799,53080.70125104 2025-09-17,16:07:21.000,260,11080663,127525,0,1758125240,13832.08325715,2.1097337399987737,53080.78509648001 2025-09-17,16:07:22.000,260,11080674,127765,0,1758125241,13832.12367501,2.2648145999992266,53080.79907072 2025-09-17,16:07:23.000,260,11080672,127805,0,1758125242,13832.09672976999,2.3705515500041656,53080.82003208 2025-09-17,16:07:24.000,260,11080647,127845,0,1758125243,13832.150620249995,2.497435889999906,53080.84798056 2025-09-17,16:07:25.000,260,11080662,127845,0,1758125244,13832.150620249995,2.603172840004845,53080.88291616001 2025-09-17,16:07:26.000,260,11080688,127725,0,1758125245,13832.20451073,2.7723519600040163,53080.910864640005 2025-09-17,16:07:27.000,260,11080718,127405,0,1758125246,13832.29881906999,2.8921871700003976,53080.99471008 2025-09-17,16:07:28.000,260,11080691,127685,0,1758125247,13832.332500619996,3.0049732500046957,53081.008684320004 2025-09-17,16:07:29.000,260,11080703,127925,0,1758125248,13832.433545269996,3.0402189000014914,53081.04361992 2025-09-17,16:07:30.000,260,11080671,127565,0,1758125249,13832.507644680001,3.1530049799985136,53081.07156840001 2025-09-17,16:07:31.000,260,11080694,127085,0,1758125250,13832.595216709997,3.216447150000022,53081.18336232 2025-09-17,16:07:32.000,260,11080772,127165,0,1758125251,13832.736679219997,3.27988932000153,53081.16240096 2025-09-17,16:07:33.000,260,11080673,127525,0,1758125252,13832.857932799998,3.32923323000432,53081.18336232 2025-09-17,16:07:34.000,260,11080729,127445,0,1758125253,13832.925295899993,3.2939875800002483,53081.281182 2025-09-17,16:07:35.000,260,11080715,127245,0,1758125254,13833.039813169999,3.3151349699983257,53081.246246400005 2025-09-17,16:07:36.000,260,11080718,127605,0,1758125255,13833.167803059994,3.3151349699983257,53081.32310472 2025-09-17,16:07:37.000,260,11080685,127765,0,1758125256,13833.329474499995,3.2939875800002483,53081.30214336 2025-09-17,16:07:38.000,260,11080698,127645,0,1758125257,13833.450728079995,3.23054540999874,53081.344066080004 2025-09-17,16:07:39.000,260,11080720,127765,0,1758125258,13833.571981659996,3.23054540999874,53081.365027440006 2025-09-17,16:07:40.000,260,11080744,127685,0,1758125259,13833.659553689991,3.174152370003867,53081.39996304 2025-09-17,16:07:41.000,260,11080684,127645,0,1758125260,13833.774070959997,3.117759330001718,53081.47682136 2025-09-17,16:07:42.000,260,11080631,127525,0,1758125261,13833.848170370002,3.019071510003414,53081.4907956 2025-09-17,16:07:43.000,260,11080669,127765,0,1758125262,13833.935742399997,2.9485802100025467,53081.55367968001 2025-09-17,16:07:44.000,260,11080643,127645,0,1758125263,13834.043523359993,2.8498923900042428,53081.679447840004 2025-09-17,16:07:45.000,260,11080669,127605,0,1758125264,13834.124359079993,2.7371063099999446,53081.69342208001 2025-09-17,16:07:46.000,260,11080741,127485,0,1758125265,13834.205194799993,2.69481153000379,53081.77028040001 2025-09-17,16:07:47.000,260,11080699,127525,0,1758125266,13834.232140039989,2.59612370999821,53081.81220312 2025-09-17,16:07:48.000,260,11080652,127845,0,1758125267,13834.252348969989,2.553828930002055,53081.78425464 2025-09-17,16:07:49.000,260,11080733,127725,0,1758125268,13834.286030519994,2.4198954599996796,53081.82617736 2025-09-17,16:07:50.000,260,11080708,127845,0,1758125269,13834.286030519994,2.4128463300003204,53081.88906144001 2025-09-17,16:07:51.000,260,11080717,127525,0,1758125270,13834.326448379994,2.3000602500032983,53081.896048560004 2025-09-17,16:07:52.000,260,11080706,127685,0,1758125271,13834.299503139999,2.3071093800026574,53082.00784248001 2025-09-17,16:07:53.000,260,11080613,127485,0,1758125272,13834.272557899989,2.28596199000458,53082.0497652 2025-09-17,16:07:54.000,260,11080697,127645,0,1758125273,13834.238876349998,2.293011120003939,53082.09867504 2025-09-17,16:07:55.000,260,11080666,127765,0,1758125274,13834.191722179989,2.293011120003939,53082.07771368001 2025-09-17,16:07:56.000,260,11080651,127845,0,1758125275,13834.131095389988,2.2577654699998675,53082.10566216001 2025-09-17,16:07:57.000,260,11080690,127845,0,1758125276,13834.124359079993,2.229568950002431,53082.1895076 2025-09-17,16:07:58.000,260,11080692,127565,0,1758125277,13834.009841810002,2.243667210001149,53082.14758488 2025-09-17,16:07:59.000,260,11080693,127525,0,1758125278,13833.976160259997,2.278912859997945,53082.1196364 2025-09-17,16:08:00.000,260,11080756,127685,0,1758125279,13833.908797160002,2.2577654699998675,53082.203481840006 2025-09-17,16:08:01.000,260,11080751,127725,0,1758125280,13833.834697749997,2.243667210001149,53082.22444320001 2025-09-17,16:08:02.000,260,11080701,127725,0,1758125281,13833.747125720001,2.222519820003072,53082.252391680006 2025-09-17,16:08:03.000,260,11080671,127605,0,1758125282,13833.693235239996,2.229568950002431,53082.27335304001 2025-09-17,16:08:04.000,260,11080746,127605,0,1758125283,13833.632608449996,2.1449793900028453,53082.32226288001 2025-09-17,16:08:05.000,260,11080653,127765,0,1758125284,13833.619135829991,2.1520285200022045,53082.231430320004 2025-09-17,16:08:06.000,260,11080665,127405,0,1758125285,13833.54503642,2.1449793900028453,53082.32226288001 2025-09-17,16:08:07.000,260,11080725,127525,0,1758125286,13833.52482749,2.1661267800009227,53082.27335304001 2025-09-17,16:08:08.000,260,11080674,127645,0,1758125287,13833.4642007,2.116782869998133,53082.33623712 2025-09-17,16:08:09.000,260,11080718,127285,0,1758125288,13833.43725545999,2.1520285200022045,53082.30828864 2025-09-17,16:08:10.000,260,11080728,127525,0,1758125289,13833.410310219995,2.1520285200022045,53082.30828864 2025-09-17,16:08:11.000,260,11080627,127885,0,1758125290,13833.37662866999,2.2154706900037127,53082.26636592 2025-09-17,16:08:12.000,260,11080748,127685,0,1758125291,13833.37662866999,2.3141585100020166,53082.28732728 2025-09-17,16:08:13.000,260,11080680,127725,0,1758125292,13833.4642007,2.3000602500032983,53082.30828864 2025-09-17,16:08:14.000,260,11080702,127765,0,1758125293,13833.49788224999,2.3776006800035248,53082.28034016 2025-09-17,16:08:15.000,260,11080687,127805,0,1758125294,13833.53830010999,2.5326815400039777,53082.31527576 2025-09-17,16:08:16.000,260,11080697,127725,0,1758125295,13833.632608449996,2.546779800002696,53082.28732728 2025-09-17,16:08:17.000,260,11080688,127645,0,1758125296,13833.686498930001,2.7159589200018672,53082.33623712 2025-09-17,16:08:18.000,260,11080667,127805,0,1758125297,13833.726916790001,2.807597610000812,53082.32925 2025-09-17,16:08:19.000,260,11080750,127845,0,1758125298,13833.841434059992,2.962678470001265,53082.32925 2025-09-17,16:08:20.000,260,11080738,127525,0,1758125299,13833.908797160002,3.012022380004055,53082.32226288001 2025-09-17,16:08:21.000,260,11080729,127645,0,1758125300,13834.009841810002,3.0825136799976462,53082.350211360004 2025-09-17,16:08:22.000,260,11080734,127645,0,1758125301,13834.077204909998,3.1600541099978727,53082.40610832 2025-09-17,16:08:23.000,260,11080749,127485,0,1758125302,13834.198458489998,3.1952997600019444,53082.42706968 2025-09-17,16:08:24.000,260,11080682,127765,0,1758125303,13834.299503139999,3.23054540999874,53082.48296664 2025-09-17,16:08:25.000,260,11080759,127485,0,1758125304,13834.40054779,3.216447150000022,53082.54585072 2025-09-17,16:08:26.000,260,11080650,127645,0,1758125305,13834.48138351,3.216447150000022,53082.53187648001 2025-09-17,16:08:27.000,260,11080715,128005,0,1758125306,13834.55548291999,3.2093980200006627,53082.517902240004 2025-09-17,16:08:28.000,260,11080639,127405,0,1758125307,13834.61610970999,3.117759330001718,53082.55283784 2025-09-17,16:08:29.000,260,11080783,127885,0,1758125308,13834.70368174,3.0966119400036405,53082.55283784 2025-09-17,16:08:30.000,260,11080703,127845,0,1758125309,13834.82493532,2.9908749899987015,53082.59476056 2025-09-17,16:08:31.000,260,11080729,127925,0,1758125310,13834.912507349996,2.9344819500038284,53082.60174768 2025-09-17,16:08:32.000,260,11080707,127765,0,1758125311,13834.973134139997,2.8921871700003976,53082.65065752 2025-09-17,16:08:33.000,260,11080735,127685,0,1758125312,13835.053969859997,2.7934993500020937,53082.6436704 2025-09-17,16:08:34.000,260,11080773,127845,0,1758125313,13835.155014509997,2.708909790002508,53082.734502960004 2025-09-17,16:08:35.000,260,11080717,127805,0,1758125314,13835.215641299998,2.589074579998851,53082.72052872 2025-09-17,16:08:36.000,260,11080723,127725,0,1758125315,13835.283004399993,2.553828930002055,53082.7135416 2025-09-17,16:08:37.000,260,11080707,127685,0,1758125316,13835.330158569988,2.4128463300003204,53082.79039992 2025-09-17,16:08:38.000,260,11080770,127765,0,1758125317,13835.343631189993,2.3000602500032983,53082.84629688001 2025-09-17,16:08:39.000,260,11080692,127805,0,1758125318,13835.343631189993,2.229568950002431,53082.79738704001 2025-09-17,16:08:40.000,260,11080721,127845,0,1758125319,13835.350367499988,2.1661267800009227,53082.91616808001 2025-09-17,16:08:41.000,260,11080695,127525,0,1758125320,13835.377312739998,2.067438960002619,53082.90918096 2025-09-17,16:08:42.000,260,11080762,127325,0,1758125321,13835.370576429988,2.0603898300032597,53082.93014232 2025-09-17,16:08:43.000,260,11080674,127645,0,1758125322,13835.363840119993,1.9898985300023924,53082.90918096 2025-09-17,16:08:44.000,260,11080693,127645,0,1758125323,13835.350367499988,1.9053089700028067,53082.874245360006 2025-09-17,16:08:45.000,260,11080717,127325,0,1758125324,13835.323422259993,1.8771124499980942,53082.923155200006 2025-09-17,16:08:46.000,260,11080688,127525,0,1758125325,13835.283004399993,1.8348176700019394,53082.9580908 2025-09-17,16:08:47.000,260,11080694,127525,0,1758125326,13835.235850229998,1.7854737599991495,53082.93712944 2025-09-17,16:08:48.000,260,11080728,127565,0,1758125327,13835.168487130002,1.764326370001072,53082.94411656001 2025-09-17,16:08:49.000,260,11080750,127405,0,1758125328,13835.128069270002,1.6938350700002047,53083.020974880004 2025-09-17,16:08:50.000,260,11080737,127685,0,1758125329,13835.087651410002,1.6374420299980557,53083.05591048 2025-09-17,16:08:51.000,260,11080707,127845,0,1758125330,13834.959661519992,1.545803339999111,53083.041936240006 2025-09-17,16:08:52.000,260,11080733,127845,0,1758125331,13834.885562110001,1.4541646500001661,53083.020974880004 2025-09-17,16:08:53.000,260,11080736,127845,0,1758125332,13834.76430853,1.341378570003144,53082.97905216 2025-09-17,16:08:54.000,260,11080746,127645,0,1758125333,13834.730626979996,1.292034660000354,53083.04892336 2025-09-17,16:08:55.000,260,11080757,127685,0,1758125334,13834.58242816,1.1510520599986194,53083.03494912001 2025-09-17,16:08:56.000,260,11080708,127765,0,1758125335,13834.57569184999,1.0876098900043871,53083.03494912001 2025-09-17,16:08:57.000,260,11080703,127565,0,1758125336,13834.46117458,1.0100694600041606,53083.06289760001 2025-09-17,16:08:58.000,260,11080740,127485,0,1758125337,13834.42075672,0.9043325099992217,53083.027962 2025-09-17,16:08:59.000,260,11080716,127765,0,1758125338,13834.39381147999,0.7422025199994096,53083.04892336 2025-09-17,16:09:00.000,260,11080703,127765,0,1758125339,13834.387075169994,0.6576129599998239,53083.04892336 2025-09-17,16:09:01.000,260,11080646,127885,0,1758125340,13834.292766829989,0.6223673100030283,53083.04892336 2025-09-17,16:09:02.000,260,11080753,127845,0,1758125341,13834.33318468999,0.5800725299995975,53083.05591048 2025-09-17,16:09:03.000,260,11080697,127685,0,1758125342,13834.366866239994,0.453188190003857,53082.97905216 2025-09-17,16:09:04.000,260,11080674,127525,0,1758125343,13834.35339361999,0.3826968900029897,53083.027962 2025-09-17,16:09:05.000,260,11080743,127805,0,1758125344,13834.42075672,0.24876342000061413,53083.03494912001 2025-09-17,16:09:06.000,260,11080734,127485,0,1758125345,13834.44096565,0.2064686400044593,53082.98603928 2025-09-17,16:09:07.000,260,11080711,127805,0,1758125346,13834.488119819995,0.12892821000423282,53082.97905216 2025-09-17,16:09:08.000,260,11080696,127125,0,1758125347,13834.63631863999,0.10073168999952031,53083.01398776001 2025-09-17,16:09:09.000,260,11080656,127885,0,1758125348,13834.690209119995,0.016142129999934696,53082.96507792001 2025-09-17,16:09:10.000,260,11080726,127685,0,1758125349,13834.777781149991,0.016142129999934696,53083.020974880004 2025-09-17,16:09:11.000,260,11080697,127645,0,1758125350,13834.851880559996,-0.03320177999557927,53082.96507792001 2025-09-17,16:09:12.000,260,11080707,127845,0,1758125351,13834.993343069997,-0.10369307999644661,53082.97905216 2025-09-17,16:09:13.000,260,11080732,127845,0,1758125352,13835.074178789997,-0.16713524999795482,53082.96507792001 2025-09-17,16:09:14.000,260,11080710,128005,0,1758125353,13835.148278200002,-0.18828263999603223,53082.97905216 2025-09-17,16:09:15.000,260,11080677,127765,0,1758125354,13835.249322850002,-0.25172480999754043,53082.923155200006 2025-09-17,16:09:16.000,260,11080767,127765,0,1758125355,13835.343631189993,-0.27992133000225294,53082.88123248 2025-09-17,16:09:17.000,260,11080617,127765,0,1758125356,13835.350367499988,-0.23057741999946302,53082.86027112 2025-09-17,16:09:18.000,260,11080683,127685,0,1758125357,13835.431203219989,-0.2094300300013856,53082.86027112 2025-09-17,16:09:19.000,260,11080746,127045,0,1758125358,13835.464884769994,-0.16713524999795482,53082.874245360006 2025-09-17,16:09:20.000,260,11080689,127205,0,1758125359,13835.471621079989,-0.09664394999708747,53082.86725824001 2025-09-17,16:09:21.000,260,11080690,127525,0,1758125360,13835.478357389999,0.05843691000336548,53082.79039992 2025-09-17,16:09:22.000,260,11080731,127245,0,1758125361,13835.478357389999,0.13597734000359196,53082.902193840004 2025-09-17,16:09:23.000,260,11080802,127285,0,1758125362,13835.538984179999,0.2840090700046858,53082.89520672001 2025-09-17,16:09:24.000,260,11080713,127485,0,1758125363,13835.485093699994,0.41089341000042623,53082.90918096 2025-09-17,16:09:25.000,260,11080706,127405,0,1758125364,13835.525511559994,0.55892514000152,53082.93712944 2025-09-17,16:09:26.000,260,11080720,127605,0,1758125365,13835.512038939989,0.6646620899991831,53082.90918096 2025-09-17,16:09:27.000,260,11080689,127845,0,1758125366,13835.565929419994,0.7633499100047629,53082.902193840004 2025-09-17,16:09:28.000,260,11080688,127645,0,1758125367,13835.626556209994,0.9043325099992217,53082.94411656001 2025-09-17,16:09:29.000,260,11080736,127925,0,1758125368,13835.63329251999,0.8902342500005034,53082.923155200006 2025-09-17,16:09:30.000,260,11080755,127645,0,1758125369,13835.68044669,0.9325290300039342,53082.923155200006 2025-09-17,16:09:31.000,260,11080771,127805,0,1758125370,13835.707391929995,0.9959711999981664,53083.01398776001 2025-09-17,16:09:32.000,260,11080739,127805,0,1758125371,13835.788227649995,0.9607255500013707,53083.08385896001 2025-09-17,16:09:33.000,260,11080682,127765,0,1758125372,13835.85559074999,0.9113816399985808,53083.027962 2025-09-17,16:09:34.000,260,11080761,127845,0,1758125373,13835.86232706,0.8056446900009178,53083.00001352 2025-09-17,16:09:35.000,260,11080681,127765,0,1758125374,13835.949899089996,0.6717112199985422,53083.03494912001 2025-09-17,16:09:36.000,260,11080675,127525,0,1758125375,13836.098097909991,0.5095812299987301,53083.06289760001 2025-09-17,16:09:37.000,260,11080728,127725,0,1758125376,13836.178933629992,0.35450036999827716,53083.14674304 2025-09-17,16:09:38.000,260,11080730,127445,0,1758125377,13836.327132450002,0.15007560000231024,53083.15373016 2025-09-17,16:09:39.000,260,11080776,127525,0,1758125378,13836.434913409998,-0.04730004000157351,53083.20264000001 2025-09-17,16:09:40.000,260,11080657,127765,0,1758125379,13836.522485439993,-0.25172480999754043,53083.22360136 2025-09-17,16:09:41.000,260,11080748,127725,0,1758125380,13836.711102119989,-0.3927074099992751,53083.27949832001 2025-09-17,16:09:42.000,260,11080731,127645,0,1758125381,13836.845828319994,-0.5830339199965238,53083.25154984001 2025-09-17,16:09:43.000,260,11080742,127645,0,1758125382,13836.99402713999,-0.8297534699959215,53083.28648544 2025-09-17,16:09:44.000,260,11080702,127845,0,1758125383,13837.07486285999,-0.9848343299963744,53083.25154984001 2025-09-17,16:09:45.000,260,11080777,127645,0,1758125384,13837.26347954,-1.175160840000899,53083.32840816001 2025-09-17,16:09:46.000,260,11080747,127565,0,1758125385,13837.324106330001,-1.3513890899994294,53083.34936952001 2025-09-17,16:09:47.000,260,11080718,127685,0,1758125386,13837.445359910002,-1.492371690001164,53083.34936952001 2025-09-17,16:09:48.000,260,11080691,127485,0,1758125387,13837.499250389992,-1.5769612500007497,53083.4122536 2025-09-17,16:09:49.000,260,11080729,127725,0,1758125388,13837.600295039992,-1.6051577699981863,53083.46815056001 2025-09-17,16:09:50.000,260,11080675,127765,0,1758125389,13837.667658140002,-1.7038455899964902,53083.44718920001 2025-09-17,16:09:51.000,260,11080742,127885,0,1758125390,13837.694603379998,-1.6756490699990536,53083.50308616 2025-09-17,16:09:52.000,260,11080689,127725,0,1758125391,13837.660921829993,-1.7743368899973575,53083.51706040001 2025-09-17,16:09:53.000,260,11080719,127925,0,1758125392,13837.654185519998,-1.75318949999928,53083.53103464 2025-09-17,16:09:54.000,260,11080772,127725,0,1758125393,13837.627240280002,-1.8236808000001474,53083.63584144001 2025-09-17,16:09:55.000,260,11080692,127525,0,1758125394,13837.566613490002,-1.795484279995435,53083.6218672 2025-09-17,16:09:56.000,260,11080710,127685,0,1758125395,13837.465568840002,-1.795484279995435,53083.66378992001 2025-09-17,16:09:57.000,260,11080731,127405,0,1758125396,13837.404942050001,-1.7884351499960758,53083.6218672 2025-09-17,16:09:58.000,260,11080670,127485,0,1758125397,13837.337578949991,-1.7884351499960758,53083.6568028 2025-09-17,16:09:59.000,260,11080691,127365,0,1758125398,13837.19611643999,-1.75318949999928,53083.726674 2025-09-17,16:10:00.000,260,11080715,127325,0,1758125399,13837.1018081,-1.7602386299986392,53083.726674 2025-09-17,16:10:01.000,260,11080683,127565,0,1758125400,13837.01423606999,-1.6826981999984127,53083.78955808 2025-09-17,16:10:02.000,260,11080730,127405,0,1758125401,13836.946872969995,-1.6685999399996945,53083.77558384 2025-09-17,16:10:03.000,260,11080704,127605,0,1758125402,13836.83909201,-1.6897473299977719,53083.75462248001 2025-09-17,16:10:04.000,260,11080699,127565,0,1758125403,13836.75151997999,-1.6756490699990536,53083.726674 2025-09-17,16:10:05.000,260,11080667,127805,0,1758125404,13836.623530089993,-1.6685999399996945,53083.77558384 2025-09-17,16:10:06.000,260,11080741,127725,0,1758125405,13836.522485439993,-1.7672877599979984,53083.78955808 2025-09-17,16:10:07.000,260,11080692,127885,0,1758125406,13836.354077689997,-1.7743368899973575,53083.75462248001 2025-09-17,16:10:08.000,260,11080768,127645,0,1758125407,13836.273241969997,-1.795484279995435,53083.78955808 2025-09-17,16:10:09.000,260,11080784,127685,0,1758125408,13836.104834220001,-1.8589264499969431,53083.82449368 2025-09-17,16:10:10.000,260,11080734,128165,0,1758125409,13835.929690159996,-1.8800738400022965,53083.83148080001 2025-09-17,16:10:11.000,260,11080703,127645,0,1758125410,13835.81517288999,-1.9294177499978105,53083.80353232001 2025-09-17,16:10:12.000,260,11080712,127725,0,1758125411,13835.606347279994,-2.021056439996755,53083.761609600006 2025-09-17,16:10:13.000,260,11080689,127525,0,1758125412,13835.518775249999,-2.1479407799997716,53083.71968688 2025-09-17,16:10:14.000,260,11080719,127765,0,1758125413,13835.336894879998,-2.21138295000128,53083.726674 2025-09-17,16:10:15.000,260,11080681,127765,0,1758125414,13835.242586539993,-2.2959725100008654,53083.73366112001 2025-09-17,16:10:16.000,260,11080733,127765,0,1758125415,13835.188696060002,-2.4087585899978876,53083.691738400004 2025-09-17,16:10:17.000,260,11080761,127525,0,1758125416,13835.107860340002,-2.5003972799968324,53083.67776416 2025-09-17,16:10:18.000,260,11080757,127365,0,1758125417,13835.155014509997,-2.6695763999960036,53083.70571264001 2025-09-17,16:10:19.000,260,11080745,127845,0,1758125418,13835.181959749993,-2.84580465000181,53083.691738400004 2025-09-17,16:10:20.000,260,11080815,127765,0,1758125419,13835.256059159998,-3.050229419997777,53083.63584144001 2025-09-17,16:10:21.000,260,11080765,127565,0,1758125420,13835.269531780003,-3.2405559300023015,53083.60789296 2025-09-17,16:10:22.000,260,11080813,127485,0,1758125421,13835.330158569988,-3.473177219995705,53083.57994448 2025-09-17,16:10:23.000,260,11080766,127525,0,1758125422,13835.410994289989,-3.7198967699951027,53083.56597024001 2025-09-17,16:10:24.000,260,11080770,127605,0,1758125423,13835.55245679999,-3.9172724099989864,53083.551996 2025-09-17,16:10:25.000,260,11080745,127645,0,1758125424,13835.63329251999,-4.086451529998158,53083.45417632 2025-09-17,16:10:26.000,260,11080715,128005,0,1758125425,13835.71412823999,-4.312023689999478,53083.524047520004 2025-09-17,16:10:27.000,260,11080743,127805,0,1758125426,13835.77475502999,-4.502350199996727,53083.46815056001 2025-09-17,16:10:28.000,260,11080732,127645,0,1758125427,13835.81517288999,-4.629234539999743,53083.48911192 2025-09-17,16:10:29.000,260,11080738,127885,0,1758125428,13835.808436579995,-4.791364529999555,53083.46815056001 2025-09-17,16:10:30.000,260,11080712,127605,0,1758125429,13835.83538181999,-4.911199739995936,53083.475137680005 2025-09-17,16:10:31.000,260,11080808,127885,0,1758125430,13835.768018719995,-5.016936690000875,53083.4821248 2025-09-17,16:10:32.000,260,11080775,127565,0,1758125431,13835.808436579995,-5.157919289995334,53083.44020208 2025-09-17,16:10:33.000,260,11080743,127565,0,1758125432,13835.75454609999,-5.263656240000273,53083.44718920001 2025-09-17,16:10:34.000,260,11080757,127165,0,1758125433,13835.70065562,-5.2284105899962015,53083.45417632 2025-09-17,16:10:35.000,260,11080751,127325,0,1758125434,13835.64002883,-5.327098410001781,53083.4122536 2025-09-17,16:10:36.000,260,11080791,127445,0,1758125435,13835.559193109999,-5.33414754000114,53083.37033088001 2025-09-17,16:10:37.000,260,11080785,127325,0,1758125436,13835.498566319999,-5.305951019996428,53083.37033088001 2025-09-17,16:10:38.000,260,11080801,127485,0,1758125437,13835.444675839994,-5.348245799999859,53083.39827936001 2025-09-17,16:10:39.000,260,11080750,127405,0,1758125438,13835.357103809998,-5.305951019996428,53083.31443392 2025-09-17,16:10:40.000,260,11080717,127285,0,1758125439,13835.262795469993,-5.313000149995787,53083.34936952001 2025-09-17,16:10:41.000,260,11080753,127245,0,1758125440,13835.188696060002,-5.270705369999632,53083.38430512 2025-09-17,16:10:42.000,260,11080706,128125,0,1758125441,13835.107860340002,-5.305951019996428,53083.3423824 2025-09-17,16:10:43.000,260,11080760,127565,0,1758125442,13834.966397830001,-5.327098410001781,53083.4122536 2025-09-17,16:10:44.000,260,11080770,127485,0,1758125443,13834.905771040001,-5.355294929999218,53083.356356640004 2025-09-17,16:10:45.000,260,11080723,127725,0,1758125444,13834.80472639,-5.29185275999771,53083.32142104 2025-09-17,16:10:46.000,260,11080731,127685,0,1758125445,13834.71715435999,-5.313000149995787,53083.27949832001 2025-09-17,16:10:47.000,260,11080807,127845,0,1758125446,13834.58242816,-5.320049279995146,53083.31443392 2025-09-17,16:10:48.000,260,11080753,128165,0,1758125447,13834.42075672,-5.3411966700005,53083.32142104 2025-09-17,16:10:49.000,260,11080753,127485,0,1758125448,13834.279294209999,-5.298901889997069,53083.307446800005 2025-09-17,16:10:50.000,260,11080845,128005,0,1758125449,13834.137831699998,-5.2284105899962015,53083.32840816001 2025-09-17,16:10:51.000,260,11080749,127565,0,1758125450,13833.962687639993,-5.200214069998765,53083.21661424 2025-09-17,16:10:52.000,260,11080689,127605,0,1758125451,13833.767334650001,-5.101526250000461,53083.21661424 2025-09-17,16:10:53.000,260,11080727,127485,0,1758125452,13833.619135829991,-5.038084079998953,53083.21661424 2025-09-17,16:10:54.000,260,11080780,127525,0,1758125453,13833.450728079995,-4.9182488699952955,53083.19565288 2025-09-17,16:10:55.000,260,11080776,127765,0,1758125454,13833.25537508999,-4.791364529999555,53083.17469152 2025-09-17,16:10:56.000,260,11080750,127725,0,1758125455,13833.107176269994,-4.734971489997406,53083.23058848001 2025-09-17,16:10:57.000,260,11080751,127565,0,1758125456,13832.945504829993,-4.601038020002306,53083.1677044 2025-09-17,16:10:58.000,260,11080726,127405,0,1758125457,13832.837723869998,-4.558743239998876,53083.069884720004 2025-09-17,16:10:59.000,260,11080717,127845,0,1758125458,13832.736679219997,-4.460055420000572,53083.06289760001 2025-09-17,16:11:00.000,260,11080749,127525,0,1758125459,13832.709733980002,-4.438908029995218,53083.04892336 2025-09-17,16:11:01.000,260,11080801,127725,0,1758125460,13832.649107190002,-4.354318469995633,53082.93712944 2025-09-17,16:11:02.000,260,11080727,127805,0,1758125461,13832.635634569997,-4.382514990000345,53082.86027112 2025-09-17,16:11:03.000,260,11080726,127645,0,1758125462,13832.608689330002,-4.319072819998837,53082.86725824001 2025-09-17,16:11:04.000,260,11080813,127725,0,1758125463,13832.575007779997,-4.368416730001627,53082.874245360006 2025-09-17,16:11:05.000,260,11080873,127885,0,1758125464,13832.588480400002,-4.3966132499990636,53082.79738704001 2025-09-17,16:11:06.000,260,11080730,127885,0,1758125465,13832.608689330002,-4.438908029995218,53082.76943856 2025-09-17,16:11:07.000,260,11080773,127845,0,1758125466,13832.649107190002,-4.502350199996727,53082.69258024 2025-09-17,16:11:08.000,260,11080819,127685,0,1758125467,13832.662579809992,-4.601038020002306,53082.72052872 2025-09-17,16:11:09.000,260,11080750,127485,0,1758125468,13832.750151840002,-4.643332799998461,53082.685593120004 2025-09-17,16:11:10.000,260,11080744,127845,0,1758125469,13832.763624459993,-4.678578449995257,53082.65065752 2025-09-17,16:11:11.000,260,11080749,127885,0,1758125470,13832.857932799998,-4.7631680100021185,53082.636683280005 2025-09-17,16:11:12.000,260,11080770,127645,0,1758125471,13832.898350659998,-4.847757570001704,53082.60873480001 2025-09-17,16:11:13.000,260,11080737,127485,0,1758125472,13832.979186379998,-4.9182488699952955,53082.517902240004 2025-09-17,16:11:14.000,260,11080769,127405,0,1758125473,13833.053285789989,-5.052182339997671,53082.52488936 2025-09-17,16:11:15.000,260,11080739,127365,0,1758125474,13833.093703649989,-5.1790666800006875,53082.538863600006 2025-09-17,16:11:16.000,260,11080798,127525,0,1758125475,13833.147594129994,-5.242508850002196,53082.468992400005 2025-09-17,16:11:17.000,260,11080796,127445,0,1758125476,13833.161066749999,-5.376442319997295,53082.468992400005 2025-09-17,16:11:18.000,260,11080743,127605,0,1758125477,13833.17453936999,-5.524474049998389,53082.48296664 2025-09-17,16:11:19.000,260,11080754,127725,0,1758125478,13833.25537508999,-5.672505779999483,53082.468992400005 2025-09-17,16:11:20.000,260,11080789,127605,0,1758125479,13833.25537508999,-5.735947950000991,53082.42706968 2025-09-17,16:11:21.000,260,11080734,127205,0,1758125480,13833.289056639995,-5.848734029998013,53082.45501816 2025-09-17,16:11:22.000,260,11080761,127325,0,1758125481,13833.329474499995,-5.87693054999545,53082.48995376001 2025-09-17,16:11:23.000,260,11080857,127565,0,1758125482,13833.36315605,-5.961520110002311,53082.4340568 2025-09-17,16:11:24.000,260,11080741,127485,0,1758125483,13833.33621080999,-6.039060539995262,53082.42706968 2025-09-17,16:11:25.000,260,11080753,127685,0,1758125484,13833.349683429995,-6.074306189999334,53082.38514696 2025-09-17,16:11:26.000,260,11080729,127645,0,1758125485,13833.33621080999,-6.109551839996129,53082.350211360004 2025-09-17,16:11:27.000,260,11080773,127805,0,1758125486,13833.35641973999,-6.158895749998919,53082.32925 2025-09-17,16:11:28.000,260,11080743,127485,0,1758125487,13833.390101289995,-6.250534439997864,53082.34322424001 2025-09-17,16:11:29.000,260,11080757,127685,0,1758125488,13833.329474499995,-6.313976609999372,53082.32226288001 2025-09-17,16:11:30.000,260,11080784,127805,0,1758125489,13833.28232033,-6.33512399999745,53082.350211360004 2025-09-17,16:11:31.000,260,11080783,127685,0,1758125490,13833.28232033,-6.37741878000088,53082.33623712 2025-09-17,16:11:32.000,260,11080821,127845,0,1758125491,13833.208220919994,-6.363320520002162,53082.420082560006 2025-09-17,16:11:33.000,260,11080757,127685,0,1758125492,13833.13412150999,-6.412664429997676,53082.39213408001 2025-09-17,16:11:34.000,260,11080761,127845,0,1758125493,13832.999395309998,-6.419713559997035,53082.420082560006 2025-09-17,16:11:35.000,260,11080751,127725,0,1758125494,13832.891614349988,-6.398566169998958,53082.31527576 2025-09-17,16:11:36.000,260,11080826,127485,0,1758125495,13832.783833389993,-6.370369650001521,53082.33623712 2025-09-17,16:11:37.000,260,11080804,127765,0,1758125496,13832.622161949992,-6.4338118199957535,53082.350211360004 2025-09-17,16:11:38.000,260,11080783,127485,0,1758125497,13832.487435750001,-6.3844679100002395,53082.31527576 2025-09-17,16:11:39.000,260,11080745,127965,0,1758125498,13832.27861013999,-6.356271389995527,53082.34322424001 2025-09-17,16:11:40.000,260,11080786,127685,0,1758125499,13832.16409287,-6.2293870499997865,53082.29431440001 2025-09-17,16:11:41.000,260,11080801,127925,0,1758125500,13832.04283929,-6.1729940099976375,53082.26636592 2025-09-17,16:11:42.000,260,11080712,127765,0,1758125501,13831.95526725999,-6.116600969995488,53082.2593788 2025-09-17,16:11:43.000,260,11080740,127765,0,1758125502,13831.820541059999,-6.046109670001897,53082.27335304001 2025-09-17,16:11:44.000,260,11080780,127645,0,1758125503,13831.732969029988,-5.933323589997599,53082.26636592 2025-09-17,16:11:45.000,260,11080747,127605,0,1758125504,13831.672342239988,-5.855783159997372,53082.24540456001 2025-09-17,16:11:46.000,260,11080756,127925,0,1758125505,13831.551088660002,-5.74299708000035,53082.12662352001 2025-09-17,16:11:47.000,260,11080759,127805,0,1758125506,13831.497198179997,-5.602014479998616,53082.16854624 2025-09-17,16:11:48.000,260,11080783,127365,0,1758125507,13831.436571389997,-5.531523179997748,53082.084700800006 2025-09-17,16:11:49.000,260,11080762,127325,0,1758125508,13831.362471979992,-5.383491449996654,53082.035790960006 2025-09-17,16:11:50.000,260,11080737,127885,0,1758125509,13831.241218399991,-5.2284105899962015,53081.99386824 2025-09-17,16:11:51.000,260,11080771,127765,0,1758125510,13831.160382679991,-5.094477120001102,53082.02181672 2025-09-17,16:11:52.000,260,11080745,128165,0,1758125511,13831.12670113,-4.946445390000008,53081.9449584 2025-09-17,16:11:53.000,260,11080830,127565,0,1758125512,13831.01892016999,-4.749069749996124,53081.98688112001 2025-09-17,16:11:54.000,260,11080789,128125,0,1758125513,13831.02565648,-4.615136280001025,53081.9449584 2025-09-17,16:11:55.000,260,11080779,127645,0,1758125514,13830.97850230999,-4.4953010699973674,53081.93098416 2025-09-17,16:11:56.000,260,11080814,127565,0,1758125515,13831.052601719995,-4.368416730001627,53081.86111296001 2025-09-17,16:11:57.000,260,11080798,127365,0,1758125516,13831.1064922,-4.192188479995821,53081.82617736 2025-09-17,16:11:58.000,260,11080874,127845,0,1758125517,13831.140173749991,-4.114648049995594,53081.84015160001 2025-09-17,16:11:59.000,260,11080810,127365,0,1758125518,13831.241218399991,-4.001861969998572,53081.77028040001 2025-09-17,16:12:00.000,260,11080804,127445,0,1758125519,13831.369208290002,-3.9313706699977047,53081.749319040006 2025-09-17,16:12:01.000,260,11080822,127525,0,1758125520,13831.476989249997,-3.9313706699977047,53081.71438344 2025-09-17,16:12:02.000,260,11080788,127085,0,1758125521,13831.591506520002,-3.896125020000909,53081.72137056001 2025-09-17,16:12:03.000,260,11080839,127165,0,1758125522,13831.780123199998,-3.9172724099989864,53081.71438344 2025-09-17,16:12:04.000,260,11080855,127445,0,1758125523,13831.941794639999,-3.9595671899951412,53081.78425464 2025-09-17,16:12:05.000,260,11080764,127485,0,1758125524,13832.05631190999,-3.9666163200017763,53081.74233192001 2025-09-17,16:12:06.000,260,11080819,127325,0,1758125525,13832.231455969995,-4.06530414000008,53081.75630616 2025-09-17,16:12:07.000,260,11080808,127525,0,1758125526,13832.379654789991,-4.149893699999666,53081.72137056001 2025-09-17,16:12:08.000,260,11080833,127725,0,1758125527,13832.467226820001,-4.192188479995821,53081.679447840004 2025-09-17,16:12:09.000,260,11080796,127245,0,1758125528,13832.608689330002,-4.24858151999797,53081.700409200006 2025-09-17,16:12:10.000,260,11080791,127365,0,1758125529,13832.615425639997,-4.276778039995406,53081.76329328 2025-09-17,16:12:11.000,260,11080835,127685,0,1758125530,13832.662579809992,-4.361367600002268,53081.78425464 2025-09-17,16:12:12.000,260,11080840,127645,0,1758125531,13832.702997669992,-4.3402202099969145,53081.77028040001 2025-09-17,16:12:13.000,260,11080822,127565,0,1758125532,13832.689525050002,-4.389564119999704,53081.79124176001 2025-09-17,16:12:14.000,260,11080769,127845,0,1758125533,13832.676052429997,-4.3966132499990636,53081.76329328 2025-09-17,16:12:15.000,260,11080819,127725,0,1758125534,13832.628898260002,-4.389564119999704,53081.7353448 2025-09-17,16:12:16.000,260,11080780,127565,0,1758125535,13832.581744089992,-4.361367600002268,53081.74233192001 2025-09-17,16:12:17.000,260,11080780,127885,0,1758125536,13832.514380989996,-4.304974560000119,53081.75630616 2025-09-17,16:12:18.000,260,11080801,127245,0,1758125537,13832.453754199996,-4.241532389998611,53081.77028040001 2025-09-17,16:12:19.000,260,11080864,127805,0,1758125538,13832.359445859991,-4.178090219997102,53081.77726752 2025-09-17,16:12:20.000,260,11080845,127685,0,1758125539,13832.251664899995,-4.051205880001362,53081.82617736 2025-09-17,16:12:21.000,260,11080751,127725,0,1758125540,13832.14388394,-3.9877637099998537,53081.798228880005 2025-09-17,16:12:22.000,260,11080826,127725,0,1758125541,13832.06304822,-3.8679284999961965,53081.83316448 2025-09-17,16:12:23.000,260,11080812,127645,0,1758125542,13831.887904159994,-3.783338939996611,53081.7353448 2025-09-17,16:12:24.000,260,11080817,127805,0,1758125543,13831.860958919999,-3.7057985099963844,53081.728357680004 2025-09-17,16:12:25.000,260,11080774,127725,0,1758125544,13831.746441649993,-3.5436685199965723,53081.76329328 2025-09-17,16:12:26.000,260,11080857,127565,0,1758125545,13831.692551169988,-3.48022635000234,53081.805216 2025-09-17,16:12:27.000,260,11080864,127725,0,1758125546,13831.557824969997,-3.3603911399986828,53081.77726752 2025-09-17,16:12:28.000,260,11080808,127045,0,1758125547,13831.517407109997,-3.318096359995252,53081.77726752 2025-09-17,16:12:29.000,260,11080759,127765,0,1758125548,13831.443307699992,-3.275801579999097,53081.76329328 2025-09-17,16:12:30.000,260,11080876,127645,0,1758125549,13831.322054119992,-3.20531027999823,53081.72137056001 2025-09-17,16:12:31.000,260,11080751,127805,0,1758125550,13831.295108879996,-3.1418681099967216,53081.68643496 2025-09-17,16:12:32.000,260,11080827,127685,0,1758125551,13831.160382679991,-3.0854750700018485,53081.76329328 2025-09-17,16:12:33.000,260,11080801,127845,0,1758125552,13831.11996481999,-3.050229419997777,53081.81919024001 2025-09-17,16:12:34.000,260,11080843,127885,0,1758125553,13831.07954695999,-3.0220329000003403,53081.749319040006 2025-09-17,16:12:35.000,260,11080839,127805,0,1758125554,13831.01892016999,-2.951541599999473,53081.798228880005 2025-09-17,16:12:36.000,260,11080853,127845,0,1758125555,13831.02565648,-2.895148559997324,53081.700409200006 2025-09-17,16:12:37.000,260,11080877,127845,0,1758125556,13830.971765999995,-2.7682642200015835,53081.7353448 2025-09-17,16:12:38.000,260,11080902,127445,0,1758125557,13830.92461183,-2.754165959995589,53081.65149936001 2025-09-17,16:12:39.000,260,11080829,127805,0,1758125558,13830.931348139995,-2.5990850999951363,53081.70739632 2025-09-17,16:12:40.000,260,11080841,127805,0,1758125559,13830.88419397,-2.4510533700013184,53081.728357680004 2025-09-17,16:12:41.000,260,11080751,127845,0,1758125560,13830.88419397,-2.3523655499957385,53081.60957664 2025-09-17,16:12:42.000,260,11080810,127485,0,1758125561,13830.94482076,-2.1902355599959265,53081.67246072001 2025-09-17,16:12:43.000,260,11080870,127525,0,1758125562,13830.951557069995,-2.014007309997396,53081.700409200006 2025-09-17,16:12:44.000,260,11080786,127365,0,1758125563,13830.95829337999,-1.9223686199984513,53081.67246072001 2025-09-17,16:12:45.000,260,11080878,127245,0,1758125564,13831.03912909999,-1.7884351499960758,53081.63752512 2025-09-17,16:12:46.000,260,11080766,127325,0,1758125565,13831.093019579996,-1.6615508100003353,53081.65848648 2025-09-17,16:12:47.000,260,11080739,127325,0,1758125566,13831.133437439996,-1.4994208200005232,53081.630538000005 2025-09-17,16:12:48.000,260,11080879,127845,0,1758125567,13831.254691019996,-1.4007330000022193,53081.74233192001 2025-09-17,16:12:49.000,260,11080804,127285,0,1758125568,13831.301845189992,-1.2879469199979212,53081.68643496 2025-09-17,16:12:50.000,260,11080848,127525,0,1758125569,13831.382680909992,-1.16811171000154,53081.67246072001 2025-09-17,16:12:51.000,260,11080742,127325,0,1758125570,13831.429835080002,-1.0764730199953192,53081.6654736 2025-09-17,16:12:52.000,260,11080844,127525,0,1758125571,13831.544352349993,-1.0553256299972418,53081.75630616 2025-09-17,16:12:53.000,260,11080875,127365,0,1758125572,13831.604979139993,-0.9777851999970153,53081.77028040001 2025-09-17,16:12:54.000,260,11080790,127245,0,1758125573,13831.692551169988,-0.8931956399974297,53081.74233192001 2025-09-17,16:12:55.000,260,11080844,127685,0,1758125574,13831.813804749989,-0.8720482499993523,53081.7353448 2025-09-17,16:12:56.000,260,11080792,127685,0,1758125575,13831.887904159994,-0.7945078199991258,53081.805216 2025-09-17,16:12:57.000,260,11080811,127845,0,1758125576,13832.00242143,-0.7945078199991258,53081.76329328 2025-09-17,16:12:58.000,260,11080794,127725,0,1758125577,13832.09672976999,-0.7592621700023301,53081.75630616 2025-09-17,16:12:59.000,260,11080803,127685,0,1758125578,13832.191038109995,-0.6746726099954685,53081.749319040006 2025-09-17,16:13:00.000,260,11080794,127805,0,1758125579,13832.27861013999,-0.6112304400012363,53081.74233192001 2025-09-17,16:13:01.000,260,11080860,127765,0,1758125580,13832.3863911,-0.6112304400012363,53081.70739632 2025-09-17,16:13:02.000,260,11080882,127845,0,1758125581,13832.460490509991,-0.5689356599978055,53081.74233192001 2025-09-17,16:13:03.000,260,11080837,127845,0,1758125582,13832.548062540001,-0.5759847899971646,53081.76329328 2025-09-17,16:13:04.000,260,11080815,127645,0,1758125583,13832.568271470001,-0.5407391400003689,53081.75630616 2025-09-17,16:13:05.000,260,11080875,127565,0,1758125584,13832.588480400002,-0.5266408800016507,53081.7353448 2025-09-17,16:13:06.000,260,11080800,128005,0,1758125585,13832.655843499997,-0.491395229997579,53081.749319040006 2025-09-17,16:13:07.000,260,11080841,127845,0,1758125586,13832.608689330002,-0.44205132000206504,53081.79124176001 2025-09-17,16:13:08.000,260,11080852,127725,0,1758125587,13832.595216709997,-0.42090392999671167,53081.75630616 2025-09-17,16:13:09.000,260,11080879,127765,0,1758125588,13832.473963129996,-0.35746175999520347,53081.77726752 2025-09-17,16:13:10.000,260,11080909,127165,0,1758125589,13832.31902799999,-0.3081178499996895,53081.78425464 2025-09-17,16:13:11.000,260,11080817,127725,0,1758125590,13832.170829179995,-0.2940195900009712,53081.79124176001 2025-09-17,16:13:12.000,260,11080797,127565,0,1758125591,13832.02263036,-0.21647916000074474,53081.847138720004 2025-09-17,16:13:13.000,260,11080848,127645,0,1758125592,13831.834013679989,-0.06139830000029178,53081.81919024001 2025-09-17,16:13:14.000,260,11080850,127605,0,1758125593,13831.618451759998,0.03728951999801211,53081.85412584 2025-09-17,16:13:15.000,260,11080815,127645,0,1758125594,13831.402889839992,0.1430264700029511,53081.77726752 2025-09-17,16:13:16.000,260,11080854,127765,0,1758125595,13831.153646369996,0.36154950000491226,53081.85412584 2025-09-17,16:13:17.000,260,11080861,127725,0,1758125596,13830.89766658999,0.5095812299987301,53081.82617736 2025-09-17,16:13:18.000,260,11080913,127685,0,1758125597,13830.641686809999,0.6435147000011057,53081.77028040001 2025-09-17,16:13:19.000,260,11080821,127845,0,1758125598,13830.365498099993,0.8408903399977135,53081.77028040001 2025-09-17,16:13:20.000,260,11080850,127645,0,1758125599,13830.156672489997,1.0523642400003155,53081.75630616 2025-09-17,16:13:21.000,260,11080863,127805,0,1758125600,13829.954583189996,1.2215433599994867,53081.75630616 2025-09-17,16:13:22.000,260,11080839,127765,0,1758125601,13829.72554865,1.4400663900014479,53081.71438344 2025-09-17,16:13:23.000,260,11080825,127845,0,1758125602,13829.53693196999,1.60219638000126,53081.700409200006 2025-09-17,16:13:24.000,260,11080866,127685,0,1758125603,13829.442623629999,1.764326370001072,53081.60957664 2025-09-17,16:13:25.000,260,11080848,127685,0,1758125604,13829.294424809988,1.9969476600017515,53081.62355088001 2025-09-17,16:13:26.000,260,11080898,127605,0,1758125605,13829.166434919993,2.1590776500015636,53081.63752512 2025-09-17,16:13:27.000,260,11080873,127525,0,1758125606,13829.139489679997,2.3071093800026574,53081.63752512 2025-09-17,16:13:28.000,260,11080824,127525,0,1758125607,13829.112544440002,2.441042849997757,53081.60957664 2025-09-17,16:13:29.000,260,11080874,127565,0,1758125608,13829.119280749997,2.5749763200001325,53081.581628160005 2025-09-17,16:13:30.000,260,11080783,127245,0,1758125609,13829.105808129993,2.659565879999718,53081.49778272 2025-09-17,16:13:31.000,260,11080855,127485,0,1758125610,13829.166434919993,2.7934993500020937,53081.43489864001 2025-09-17,16:13:32.000,260,11080856,127805,0,1758125611,13829.206852779993,2.8357941299982485,53081.39996304 2025-09-17,16:13:33.000,260,11080917,127325,0,1758125612,13829.274215879988,2.976776729999983,53081.344066080004 2025-09-17,16:13:34.000,260,11080869,127245,0,1758125613,13829.435887319989,3.0825136799976462,53081.37201456 2025-09-17,16:13:35.000,260,11080887,126925,0,1758125614,13829.53693196999,3.1952997600019444,53081.27419488 2025-09-17,16:13:36.000,260,11080899,127525,0,1758125615,13829.691867099995,3.27988932000153,53081.281182 2025-09-17,16:13:37.000,260,11080822,127325,0,1758125616,13829.75923019999,3.322184099997685,53081.21829792001 2025-09-17,16:13:38.000,260,11080909,127685,0,1758125617,13829.84006591999,3.3997245299979113,53081.365027440006 2025-09-17,16:13:39.000,260,11080876,127365,0,1758125618,13829.873747469996,3.4631666999994195,53081.27419488 2025-09-17,16:13:40.000,260,11080844,127325,0,1758125619,13830.008473670001,3.6252966899992316,53081.26720776001 2025-09-17,16:13:41.000,260,11080869,127525,0,1758125620,13830.069100460001,3.6605423400033033,53081.23925928001 2025-09-17,16:13:42.000,260,11080919,127645,0,1758125621,13830.116254629997,3.7874266799990437,53081.281182 2025-09-17,16:13:43.000,260,11080875,127805,0,1758125622,13830.062364149991,3.86496710999927,53081.26720776001 2025-09-17,16:13:44.000,260,11080820,127845,0,1758125623,13830.096045699996,3.9848023200029274,53081.23227216 2025-09-17,16:13:45.000,260,11080857,127925,0,1758125624,13830.069100460001,4.13988318000338,53081.25323352 2025-09-17,16:13:46.000,260,11080861,127685,0,1758125625,13830.048891530001,4.287914910004474,53081.25323352 2025-09-17,16:13:47.000,260,11080888,127845,0,1758125626,13829.974792119996,4.400700990001496,53081.31611760001 2025-09-17,16:13:48.000,260,11080873,127485,0,1758125627,13829.981528429991,4.541683590003231,53081.23227216 2025-09-17,16:13:49.000,260,11080905,127645,0,1758125628,13829.941110569991,4.68266618999769,53081.23227216 2025-09-17,16:13:50.000,260,11080870,127565,0,1758125629,13829.90069270999,4.809550530000706,53081.246246400005 2025-09-17,16:13:51.000,260,11080830,127885,0,1758125630,13829.90069270999,4.978729649999877,53081.176375200004 2025-09-17,16:13:52.000,260,11080913,127885,0,1758125631,13829.78617544,5.112663120002253,53081.23925928001 2025-09-17,16:13:53.000,260,11080877,127885,0,1758125632,13829.752493889995,5.253645720003988,53081.225285040004 2025-09-17,16:13:54.000,260,11080822,127725,0,1758125633,13829.712076029995,5.359382670001651,53081.16938808001 2025-09-17,16:13:55.000,260,11080829,127325,0,1758125634,13829.66492186,5.486267010004667,53081.16938808001 2025-09-17,16:13:56.000,260,11080878,127805,0,1758125635,13829.63797661999,5.599053090001689,53081.16240096 2025-09-17,16:13:57.000,260,11080863,128005,0,1758125636,13829.64471293,5.641347869997844,53081.16938808001 2025-09-17,16:13:58.000,260,11080916,127525,0,1758125637,13829.51672303999,5.732986560004065,53081.14842672001 2025-09-17,16:13:59.000,260,11080917,127685,0,1758125638,13829.503250419999,5.77528134000022,53081.20432368 2025-09-17,16:14:00.000,260,11080890,127725,0,1758125639,13829.395469459989,5.845772640001087,53081.15541384 2025-09-17,16:14:01.000,260,11080905,127885,0,1758125640,13829.328106359993,5.965607850004744,53081.18336232 2025-09-17,16:14:02.000,260,11080838,128085,0,1758125641,13829.307897429993,5.993804370002181,53081.18336232 2025-09-17,16:14:03.000,260,11080866,127805,0,1758125642,13829.206852779993,6.022000889999617,53081.11349112 2025-09-17,16:14:04.000,260,11080878,127885,0,1758125643,13829.200116469998,6.092492190000485,53081.106504 2025-09-17,16:14:05.000,260,11080875,127885,0,1758125644,13829.166434919993,6.148885230002634,53081.16938808001 2025-09-17,16:14:06.000,260,11080863,127725,0,1758125645,13829.166434919993,6.205278270004783,53081.078555520005 2025-09-17,16:14:07.000,260,11080800,127645,0,1758125646,13829.112544440002,6.275769569998374,53081.15541384 2025-09-17,16:14:08.000,260,11080865,127685,0,1758125647,13829.112544440002,6.339211739999882,53081.1414396 2025-09-17,16:14:09.000,260,11080943,127685,0,1758125648,13829.092335510002,6.374457390003954,53081.078555520005 2025-09-17,16:14:10.000,260,11080869,127685,0,1758125649,13829.105808129993,6.45904695000354,53081.1414396 2025-09-17,16:14:11.000,260,11080819,127565,0,1758125650,13829.105808129993,6.430850429998827,53081.106504 2025-09-17,16:14:12.000,260,11080927,127205,0,1758125651,13829.119280749997,6.466096080002899,53081.078555520005 2025-09-17,16:14:13.000,260,11080958,127565,0,1758125652,13829.105808129993,6.494292600000335,53081.127465360005 2025-09-17,16:14:14.000,260,11080894,127525,0,1758125653,13829.159698609998,6.592980419998639,53081.14842672001 2025-09-17,16:14:15.000,260,11080845,127565,0,1758125654,13829.186643849993,6.564783900001203,53081.15541384 2025-09-17,16:14:16.000,260,11080876,127405,0,1758125655,13829.254006949988,6.578882159999921,53081.09951688001 2025-09-17,16:14:17.000,260,11080875,127325,0,1758125656,13829.307897429993,6.600029549997998,53081.09951688001 2025-09-17,16:14:18.000,260,11080913,127445,0,1758125657,13829.375260529989,6.670520849998866,53081.078555520005 2025-09-17,16:14:19.000,260,11080874,127405,0,1758125658,13829.449359939994,6.748061279999092,53081.057594160004 2025-09-17,16:14:20.000,260,11080838,127285,0,1758125659,13829.483041489999,6.755110409998451,53081.078555520005 2025-09-17,16:14:21.000,260,11080852,127485,0,1758125660,13829.611031379995,6.86084736000339,53081.078555520005 2025-09-17,16:14:22.000,260,11080898,127405,0,1758125661,13829.69860340999,6.931338660004258,53081.07156840001 2025-09-17,16:14:23.000,260,11080890,127485,0,1758125662,13829.84006591999,7.001829959997849,53081.078555520005 2025-09-17,16:14:24.000,260,11080918,127405,0,1758125663,13829.961319499991,7.065272129999357,53081.078555520005 2025-09-17,16:14:25.000,260,11080861,127485,0,1758125664,13830.062364149991,7.121665170001506,53081.14842672001 2025-09-17,16:14:26.000,260,11080850,127205,0,1758125665,13830.170145110002,7.213303860000451,53081.09951688001 2025-09-17,16:14:27.000,260,11080839,127165,0,1758125666,13830.271189760002,7.262647770003241,53081.16240096 2025-09-17,16:14:28.000,260,11080776,127605,0,1758125667,13830.352025480002,7.326089940004749,53081.15541384 2025-09-17,16:14:29.000,260,11080880,127205,0,1758125668,13830.453070129988,7.354286460002186,53081.1414396 2025-09-17,16:14:30.000,260,11080933,128005,0,1758125669,13830.554114779989,7.375433850000263,53081.23925928001 2025-09-17,16:14:31.000,260,11080898,127765,0,1758125670,13830.587796329994,7.4036303699977,53081.20432368 2025-09-17,16:14:32.000,260,11080853,127685,0,1758125671,13830.621477879999,7.45297428000049,53081.23227216 2025-09-17,16:14:33.000,260,11080887,127925,0,1758125672,13830.608005259994,7.474121669998567,53081.25323352 2025-09-17,16:14:34.000,260,11080811,127605,0,1758125673,13830.634950499989,7.509367320002639,53081.26022064 2025-09-17,16:14:35.000,260,11080802,127645,0,1758125674,13830.709049909994,7.537563840000075,53081.33009184 2025-09-17,16:14:36.000,260,11080906,127805,0,1758125675,13830.655159429989,7.579858620003506,53081.246246400005 2025-09-17,16:14:37.000,260,11080864,127605,0,1758125676,13830.661895739999,7.608055140000943,53081.33707896001 2025-09-17,16:14:38.000,260,11080888,127765,0,1758125677,13830.668632049994,7.572809490004147,53081.32310472 2025-09-17,16:14:39.000,260,11080877,127325,0,1758125678,13830.621477879999,7.593956880002224,53081.365027440006 2025-09-17,16:14:40.000,260,11080838,127525,0,1758125679,13830.466542749993,8.284771620004904,53081.67246072001 2025-09-17,16:14:41.000,260,11080815,127605,0,1758125680,13830.412652270003,8.49624552000023,53081.81220312 2025-09-17,16:14:42.000,260,11080840,127645,0,1758125681,13830.432861199988,8.468049000002793,53081.81919024001 2025-09-17,16:14:43.000,260,11080885,127565,0,1758125682,13830.439597509998,8.453950740004075,53081.75630616 2025-09-17,16:14:44.000,260,11080810,128085,0,1758125683,13830.500224299998,8.376410310003848,53081.68643496 2025-09-17,16:14:45.000,260,11080863,127925,0,1758125684,13830.547378469993,8.341164659999777,53081.81220312 2025-09-17,16:14:46.000,260,11080862,127645,0,1758125685,13830.594532639989,8.298869880003622,53081.81220312 2025-09-17,16:14:47.000,260,11080849,127645,0,1758125686,13830.655159429989,8.164936410001246,53081.77028040001 2025-09-17,16:14:48.000,260,11080851,127285,0,1758125687,13830.80335825,8.094445110000379,53081.78425464 2025-09-17,16:14:49.000,260,11080912,127565,0,1758125688,13830.85724872999,7.946413379999285,53081.79124176001 2025-09-17,16:14:50.000,260,11080933,127845,0,1758125689,13830.991974929995,7.85477469000034,53081.88207432 2025-09-17,16:14:51.000,260,11080844,127685,0,1758125690,13831.14691006,7.699693829999887,53081.83316448 2025-09-17,16:14:52.000,260,11080933,127525,0,1758125691,13831.214273159996,7.551662099998794,53081.79124176001 2025-09-17,16:14:53.000,260,11080897,127765,0,1758125692,13831.315317809996,7.4459251500011305,53081.88207432 2025-09-17,16:14:54.000,260,11080888,127565,0,1758125693,13831.463516629992,7.297893420000037,53081.85412584 2025-09-17,16:14:55.000,260,11080867,127485,0,1758125694,13831.618451759998,7.135763430000225,53081.90303568 2025-09-17,16:14:56.000,260,11080894,127885,0,1758125695,13831.699287479998,6.987731699999131,53081.979894 2025-09-17,16:14:57.000,260,11080850,127805,0,1758125696,13831.847486299994,6.853798230004031,53081.9449584 2025-09-17,16:14:58.000,260,11080901,127325,0,1758125697,13831.91484939999,6.748061279999092,53081.99386824 2025-09-17,16:14:59.000,260,11080937,127685,0,1758125698,13831.97547618999,6.550685640002484,53081.95893264001 2025-09-17,16:15:00.000,260,11080919,127685,0,1758125699,13832.049575599995,6.430850429998827,53082.00085536 2025-09-17,16:15:01.000,260,11080821,127605,0,1758125700,13832.089993459995,6.318064350001805,53081.98688112001 2025-09-17,16:15:02.000,260,11080843,127805,0,1758125701,13832.09672976999,6.22642566000286,53082.00784248001 2025-09-17,16:15:03.000,260,11080832,127365,0,1758125702,13832.089993459995,6.155934360001993,53082.035790960006 2025-09-17,16:15:04.000,260,11080869,127365,0,1758125703,13832.11693869999,6.078393930001766,53082.07771368001 2025-09-17,16:15:05.000,260,11080870,127365,0,1758125704,13832.09672976999,6.014951760000258,53082.035790960006 2025-09-17,16:15:06.000,260,11080961,127485,0,1758125705,13832.089993459995,6.036099149998336,53082.063739440004 2025-09-17,16:15:07.000,260,11080843,127485,0,1758125706,13832.04283929,6.007902630000899,53082.04277808 2025-09-17,16:15:08.000,260,11080834,127725,0,1758125707,13832.029366669994,6.036099149998336,53082.0497652 2025-09-17,16:15:09.000,260,11080893,127485,0,1758125708,13831.968739879994,6.043148279997695,53082.11264928 2025-09-17,16:15:10.000,260,11080847,127085,0,1758125709,13831.908113089994,6.057246540003689,53082.084700800006 2025-09-17,16:15:11.000,260,11080845,127405,0,1758125710,13831.91484939999,6.057246540003689,53082.10566216001 2025-09-17,16:15:12.000,260,11080941,127045,0,1758125711,13831.95526725999,6.106590449999203,53082.09867504 2025-09-17,16:15:13.000,260,11080855,127805,0,1758125712,13831.89464046999,6.1347869700039155,53082.14758488 2025-09-17,16:15:14.000,260,11080858,127325,0,1758125713,13831.921585709999,6.233474790002219,53082.1196364 2025-09-17,16:15:15.000,260,11080870,127445,0,1758125714,13831.962003569999,6.162983490001352,53082.14758488 2025-09-17,16:15:16.000,260,11080825,127405,0,1758125715,13832.009157739994,6.233474790002219,53082.17553336001 2025-09-17,16:15:17.000,260,11080803,127165,0,1758125716,13832.069784529995,6.282818699997733,53082.12662352001 2025-09-17,16:15:18.000,260,11080863,127565,0,1758125717,13832.110202389995,6.2405239200015785,53082.22444320001 2025-09-17,16:15:19.000,260,11080857,127125,0,1758125718,13832.211247039995,6.219376530003501,53082.1895076 2025-09-17,16:15:20.000,260,11080864,127445,0,1758125719,13832.29881906999,6.275769569998374,53082.252391680006 2025-09-17,16:15:21.000,260,11080823,127765,0,1758125720,13832.34597324,6.3462608699992415,53082.252391680006 2025-09-17,16:15:22.000,260,11080800,127765,0,1758125721,13832.467226820001,6.325113480001164,53082.33623712 2025-09-17,16:15:23.000,260,11080844,127605,0,1758125722,13832.649107190002,6.261671309999656,53082.32925 2025-09-17,16:15:24.000,260,11080799,127765,0,1758125723,13832.770360770002,6.1841308799994295,53082.32226288001 2025-09-17,16:15:25.000,260,11080763,127685,0,1758125724,13832.918559589998,6.162983490001352,53082.36418560001 2025-09-17,16:15:26.000,260,11080818,127885,0,1758125725,13833.060022099999,6.1347869700039155,53082.39213408001 2025-09-17,16:15:27.000,260,11080852,127765,0,1758125726,13833.15433043999,6.078393930001766,53082.47597952 2025-09-17,16:15:28.000,260,11080790,127805,0,1758125727,13833.38336498,5.95150958999875,53082.48296664 2025-09-17,16:15:29.000,260,11080854,127885,0,1758125728,13833.58545428,5.82462525000301,53082.59476056 2025-09-17,16:15:30.000,260,11080849,127805,0,1758125729,13833.699971549991,5.704790039999352,53082.5737992 2025-09-17,16:15:31.000,260,11080813,127845,0,1758125730,13833.834697749997,5.577905700003612,53082.60873480001 2025-09-17,16:15:32.000,260,11080884,127525,0,1758125731,13833.962687639993,5.443972230001236,53082.62969616001 2025-09-17,16:15:33.000,260,11080821,127885,0,1758125732,13834.124359079993,5.1902035500024795,53082.734502960004 2025-09-17,16:15:34.000,260,11080821,127645,0,1758125733,13834.218667419998,5.021024430003308,53082.74847720001 2025-09-17,16:15:35.000,260,11080843,127605,0,1758125734,13834.339920999999,4.901189219999651,53082.79738704001 2025-09-17,16:15:36.000,260,11080827,127725,0,1758125735,13834.380338859999,4.675617059998331,53082.83930976 2025-09-17,16:15:37.000,260,11080843,127605,0,1758125736,13834.41402040999,4.464143160003005,53082.81136128 2025-09-17,16:15:38.000,260,11080867,127525,0,1758125737,13834.427493029994,4.259718389999762,53082.81136128 2025-09-17,16:15:39.000,260,11080777,127565,0,1758125738,13834.326448379994,4.153981440002099,53082.874245360006 2025-09-17,16:15:40.000,260,11080852,127685,0,1758125739,13834.286030519994,4.055293620003795,53082.91616808001 2025-09-17,16:15:41.000,260,11080815,127765,0,1758125740,13834.205194799993,3.900212760003342,53082.89520672001 2025-09-17,16:15:42.000,260,11080900,127805,0,1758125741,13834.137831699998,3.7874266799990437,53082.95110368 2025-09-17,16:15:43.000,260,11080854,127605,0,1758125742,13833.976160259997,3.7803775499996846,53083.027962 2025-09-17,16:15:44.000,260,11080805,128005,0,1758125743,13833.841434059992,3.9777531900035683,53083.13276880001 2025-09-17,16:15:45.000,260,11080807,127805,0,1758125744,13833.666290000001,3.949556669998856,53083.11879456 2025-09-17,16:15:46.000,260,11080805,127725,0,1758125745,13833.44399177,3.9777531900035683,53083.14674304 2025-09-17,16:15:47.000,260,11080827,127645,0,1758125746,13833.32273819,4.0411953599978006,53083.10482032 2025-09-17,16:15:48.000,260,11080822,127365,0,1758125747,13833.140857819999,4.055293620003795,53083.139755920005 2025-09-17,16:15:49.000,260,11080817,128165,0,1758125748,13832.952241139988,4.09758839999995,53083.13276880001 2025-09-17,16:15:50.000,260,11080849,127645,0,1758125749,13832.709733980002,4.1469323100027395,53083.15373016 2025-09-17,16:15:51.000,260,11080829,127725,0,1758125750,13832.541326229992,4.210374480004248,53083.10482032 2025-09-17,16:15:52.000,260,11080773,127725,0,1758125751,13832.379654789991,4.189227089998894,53083.139755920005 2025-09-17,16:15:53.000,260,11080852,127685,0,1758125752,13832.25840120999,4.203325350004889,53083.090846080006 2025-09-17,16:15:54.000,260,11080872,127845,0,1758125753,13832.049575599995,4.27381664999848,53083.090846080006 2025-09-17,16:15:55.000,260,11080857,127925,0,1758125754,13831.928322019994,4.210374480004248,53083.03494912001 2025-09-17,16:15:56.000,260,11080871,127525,0,1758125755,13831.813804749989,4.175128830000176,53082.9580908 2025-09-17,16:15:57.000,260,11080851,127845,0,1758125756,13831.699287479998,4.203325350004889,53083.00001352 2025-09-17,16:15:58.000,260,11080801,127685,0,1758125757,13831.578033899998,4.1469323100027395,53082.98603928 2025-09-17,16:15:59.000,260,11080821,127485,0,1758125758,13831.611715450003,4.069391880002513,53082.93712944 2025-09-17,16:16:00.000,260,11080743,127365,0,1758125759,13831.517407109997,3.9777531900035683,53082.923155200006 2025-09-17,16:16:01.000,260,11080838,127765,0,1758125760,13831.604979139993,3.96365493000485,53082.902193840004 2025-09-17,16:16:02.000,260,11080768,127445,0,1758125761,13831.652133309988,3.8367705900018336,53082.90918096 2025-09-17,16:16:03.000,260,11080790,127445,0,1758125762,13831.652133309988,3.7874266799990437,53082.83930976 2025-09-17,16:16:04.000,260,11080835,127765,0,1758125763,13831.692551169988,3.6605423400033033,53082.76943856 2025-09-17,16:16:05.000,260,11080801,127525,0,1758125764,13831.780123199998,3.590051040002436,53082.77642568001 2025-09-17,16:16:06.000,260,11080811,127405,0,1758125765,13831.860958919999,3.5125106100022094,53082.76943856 2025-09-17,16:16:07.000,260,11080882,127565,0,1758125766,13831.941794639999,3.378577139999834,53082.72052872 2025-09-17,16:16:08.000,260,11080796,127605,0,1758125767,13832.07652083999,3.3151349699983257,53082.65065752 2025-09-17,16:16:09.000,260,11080769,127245,0,1758125768,13832.11693869999,3.223496279999381,53082.636683280005 2025-09-17,16:16:10.000,260,11080842,127085,0,1758125769,13832.20451073,3.2023488900013035,53082.636683280005 2025-09-17,16:16:11.000,260,11080809,127405,0,1758125770,13832.24492859,3.0966119400036405,53082.65764464001 2025-09-17,16:16:12.000,260,11080872,127405,0,1758125771,13832.30555538,2.9979241199980606,53082.61572192 2025-09-17,16:16:13.000,260,11080854,127445,0,1758125772,13832.3863911,2.9344819500038284,53082.62270904 2025-09-17,16:16:14.000,260,11080736,127205,0,1758125773,13832.494172059996,2.800548480001453,53082.62270904 2025-09-17,16:16:15.000,260,11080800,127285,0,1758125774,13832.575007779997,2.6736641399984364,53082.60174768 2025-09-17,16:16:16.000,260,11080802,127325,0,1758125775,13832.655843499997,2.603172840004845,53082.60873480001 2025-09-17,16:16:17.000,260,11080834,126885,0,1758125776,13832.770360770002,2.497435889999906,53082.60174768 2025-09-17,16:16:18.000,260,11080767,127765,0,1758125777,13832.864669109993,2.3776006800035248,53082.566812080004 2025-09-17,16:16:19.000,260,11080772,127685,0,1758125778,13832.979186379998,2.2718637299985858,53082.538863600006 2025-09-17,16:16:20.000,260,11080838,128085,0,1758125779,13833.046549479994,2.1449793900028453,53082.5737992 2025-09-17,16:16:21.000,260,11080842,127565,0,1758125780,13833.188011989994,1.9969476600017515,53082.62969616001 2025-09-17,16:16:22.000,260,11080853,127925,0,1758125781,13833.329474499995,1.8559650600000168,53082.6436704 2025-09-17,16:16:23.000,260,11080795,127525,0,1758125782,13833.430519149995,1.6938350700002047,53082.61572192 2025-09-17,16:16:24.000,260,11080803,127885,0,1758125783,13833.612399519996,1.5810489900031826,53082.65764464001 2025-09-17,16:16:25.000,260,11080820,127845,0,1758125784,13833.713444169996,1.3554768300018623,53082.74149008 2025-09-17,16:16:26.000,260,11080806,127765,0,1758125785,13833.868379300002,1.235641619998205,53082.65065752 2025-09-17,16:16:27.000,260,11080847,127965,0,1758125786,13834.003105499993,1.0523642400003155,53082.65764464001 2025-09-17,16:16:28.000,260,11080732,127645,0,1758125787,13834.117622769998,0.9184307699979399,53082.685593120004 2025-09-17,16:16:29.000,260,11080884,127765,0,1758125788,13834.299503139999,0.6787603499979014,53082.734502960004 2025-09-17,16:16:30.000,260,11080875,127645,0,1758125789,13834.339920999999,0.47433558000193443,53082.81136128 2025-09-17,16:16:31.000,260,11080761,127765,0,1758125790,13834.467910889995,0.3192547200014815,53082.8183484 2025-09-17,16:16:32.000,260,11080809,127885,0,1758125791,13834.5420103,0.11482994999823859,53082.86027112 2025-09-17,16:16:33.000,260,11080834,127765,0,1758125792,13834.589164469995,0.009093000000575557,53082.86027112 2025-09-17,16:16:34.000,260,11080836,127725,0,1758125793,13834.670000189995,-0.09664394999708747,53082.83930976 2025-09-17,16:16:35.000,260,11080861,127245,0,1758125794,13834.69694542999,-0.2446756799981813,53082.923155200006 2025-09-17,16:16:36.000,260,11080844,127725,0,1758125795,13834.69694542999,-0.35746175999520347,53082.93014232 2025-09-17,16:16:37.000,260,11080795,127845,0,1758125796,13834.690209119995,-0.44205132000206504,53082.9580908 2025-09-17,16:16:38.000,260,11080869,127245,0,1758125797,13834.66326388,-0.46319871000014246,53083.04892336 2025-09-17,16:16:39.000,260,11080836,127725,0,1758125798,13834.61610970999,-0.5689356599978055,53082.99302640001 2025-09-17,16:16:40.000,260,11080806,127565,0,1758125799,13834.629582329995,-0.6253286999999546,53083.05591048 2025-09-17,16:16:41.000,260,11080832,127485,0,1758125800,13834.57569184999,-0.6958200000008219,53083.01398776001 2025-09-17,16:16:42.000,260,11080855,127845,0,1758125801,13834.45443826999,-0.702869130000181,53083.069884720004 2025-09-17,16:16:43.000,260,11080891,127845,0,1758125802,13834.407284099994,-0.6394269599986728,53083.090846080006 2025-09-17,16:16:44.000,260,11080747,128045,0,1758125803,13834.360129929999,-0.6958200000008219,53083.07687184 2025-09-17,16:16:45.000,260,11080802,128045,0,1758125804,13834.279294209999,-0.702869130000181,53083.10482032 2025-09-17,16:16:46.000,260,11080858,127605,0,1758125805,13834.198458489998,-0.7099182599995402,53083.11879456 2025-09-17,16:16:47.000,260,11080860,127885,0,1758125806,13834.151304319988,-0.6676234799961094,53083.15373016 2025-09-17,16:16:48.000,260,11080898,127325,0,1758125807,13834.043523359993,-0.6605743499967502,53083.1677044 2025-09-17,16:16:49.000,260,11080825,128005,0,1758125808,13833.935742399997,-0.6887708700014628,53083.17469152 2025-09-17,16:16:50.000,260,11080821,127485,0,1758125809,13833.821225129992,-0.5759847899971646,53083.209627120006 2025-09-17,16:16:51.000,260,11080854,127965,0,1758125810,13833.679762619991,-0.5266408800016507,53083.188665760004 2025-09-17,16:16:52.000,260,11080856,127645,0,1758125811,13833.578717969991,-0.4702478399995016,53083.21661424 2025-09-17,16:16:53.000,260,11080878,127525,0,1758125812,13833.42378284,-0.3504126299958443,53083.19565288 2025-09-17,16:16:54.000,260,11080793,127405,0,1758125813,13833.309265569995,-0.23057741999946302,53083.26552408 2025-09-17,16:16:55.000,260,11080877,127525,0,1758125814,13833.17453936999,-0.13893873000051826,53083.209627120006 2025-09-17,16:16:56.000,260,11080771,127365,0,1758125815,13833.039813169999,-0.06844742999965092,53083.19565288 2025-09-17,16:16:57.000,260,11080836,127365,0,1758125816,13832.952241139988,0.051387780004006345,53083.22360136 2025-09-17,16:16:58.000,260,11080747,127765,0,1758125817,13832.857932799998,0.15712473000166938,53083.1677044 2025-09-17,16:16:59.000,260,11080872,127405,0,1758125818,13832.837723869998,0.19237037999846507,53083.15373016 2025-09-17,16:17:00.000,260,11080820,127245,0,1758125819,13832.891614349988,0.16417386000102852,53083.13276880001 2025-09-17,16:17:01.000,260,11080816,127685,0,1758125820,13832.884878039993,0.13597734000359196,53083.14674304 2025-09-17,16:17:02.000,260,11080829,127725,0,1758125821,13833.006131619994,0.07253517000208376,53083.12578168 2025-09-17,16:17:03.000,260,11080814,127405,0,1758125822,13833.15433043999,-0.054349170000932645,53083.07687184 2025-09-17,16:17:04.000,260,11080857,127365,0,1758125823,13833.27558401999,-0.21647916000074474,53083.08385896001 2025-09-17,16:17:05.000,260,11080780,127605,0,1758125824,13833.531563799996,-0.4068056699979934,53083.06289760001 2025-09-17,16:17:06.000,260,11080928,127445,0,1758125825,13833.780807269992,-0.5689356599978055,53083.027962 2025-09-17,16:17:07.000,260,11080857,127445,0,1758125826,13834.050259670003,-0.8649991199999931,53083.00700064 2025-09-17,16:17:08.000,260,11080816,127645,0,1758125827,13834.326448379994,-1.1046695400000317,53083.027962 2025-09-17,16:17:09.000,260,11080875,127645,0,1758125828,13834.62284602,-1.3584382199987886,53083.04892336 2025-09-17,16:17:10.000,260,11080860,127285,0,1758125829,13834.925979970001,-1.7320421100012027,53083.00001352 2025-09-17,16:17:11.000,260,11080855,127365,0,1758125830,13835.121332959992,-1.9858107899999595,53083.041936240006 2025-09-17,16:17:12.000,260,11080807,127405,0,1758125831,13835.377312739998,-2.218432080000639,53082.96507792001 2025-09-17,16:17:13.000,260,11080857,127285,0,1758125832,13835.565929419994,-2.5003972799968324,53082.96507792001 2025-09-17,16:17:14.000,260,11080835,127525,0,1758125833,13835.768018719995,-2.754165959995589,53083.00001352 2025-09-17,16:17:15.000,260,11080816,127525,0,1758125834,13835.889272299995,-2.9797381199969095,53082.97905216 2025-09-17,16:17:16.000,260,11080834,128005,0,1758125835,13835.949899089996,-3.099573330000567,53083.03494912001 2025-09-17,16:17:17.000,260,11080796,127885,0,1758125836,13836.017262189991,-3.261703320000379,53083.00700064 2025-09-17,16:17:18.000,260,11080851,127725,0,1758125837,13835.96337171,-3.4026859200021136,53082.96507792001 2025-09-17,16:17:19.000,260,11080800,127845,0,1758125838,13835.93642646999,-3.4379315699989093,53082.94411656001 2025-09-17,16:17:20.000,260,11080866,128005,0,1758125839,13835.84211813,-3.423833310000191,53082.98603928 2025-09-17,16:17:21.000,260,11080801,127725,0,1758125840,13835.707391929995,-3.4590789599969867,53082.93712944 2025-09-17,16:17:22.000,260,11080848,127765,0,1758125841,13835.512038939989,-3.416784180000832,53083.01398776001 2025-09-17,16:17:23.000,260,11080809,127845,0,1758125842,13835.235850229998,-3.4026859200021136,53083.00700064 2025-09-17,16:17:24.000,260,11080871,127805,0,1758125843,13835.047233550002,-3.325145490001887,53082.97905216 2025-09-17,16:17:25.000,260,11080771,127525,0,1758125844,13834.80472639,-3.268752449999738,53083.00700064 2025-09-17,16:17:26.000,260,11080887,127245,0,1758125845,13834.56221923,-3.15596636999544,53083.01398776001 2025-09-17,16:17:27.000,260,11080802,127765,0,1758125846,13834.286030519994,-2.993836379995628,53083.00001352 2025-09-17,16:17:28.000,260,11080715,127725,0,1758125847,13833.969423950002,-2.909246819996042,53082.972065040005 2025-09-17,16:17:29.000,260,11080819,127725,0,1758125848,13833.720180479992,-2.789411609999661,53083.00001352 2025-09-17,16:17:30.000,260,11080798,127685,0,1758125849,13833.38336498,-2.7048220500000753,53082.95110368 2025-09-17,16:17:31.000,260,11080875,127485,0,1758125850,13833.107176269994,-2.6061342300017714,53082.95110368 2025-09-17,16:17:32.000,260,11080828,127485,0,1758125851,13832.783833389993,-2.4581025000006775,53082.923155200006 2025-09-17,16:17:33.000,260,11080754,127485,0,1758125852,13832.548062540001,-2.380562070000451,53082.972065040005 2025-09-17,16:17:34.000,260,11080756,127645,0,1758125853,13832.20451073,-2.3030216400002246,53082.93712944 2025-09-17,16:17:35.000,260,11080820,127845,0,1758125854,13831.95526725999,-2.218432080000639,53082.86027112 2025-09-17,16:17:36.000,260,11080806,127525,0,1758125855,13831.759914269998,-2.119744260002335,53082.88123248 2025-09-17,16:17:37.000,260,11080783,128005,0,1758125856,13831.524143419992,-2.0422038300021086,53082.86027112 2025-09-17,16:17:38.000,260,11080719,127325,0,1758125857,13831.322054119992,-1.964663400001882,53082.83232264 2025-09-17,16:17:39.000,260,11080782,127485,0,1758125858,13831.153646369996,-1.901221230000374,53082.83930976 2025-09-17,16:17:40.000,260,11080853,127605,0,1758125859,13830.96502969,-1.8377790599988657,53082.79738704001 2025-09-17,16:17:41.000,260,11080851,127645,0,1758125860,13830.89766658999,-1.80253341000207,53082.72751584001 2025-09-17,16:17:42.000,260,11080797,127485,0,1758125861,13830.82356718,-1.75318949999928,53082.7135416 2025-09-17,16:17:43.000,260,11080853,127685,0,1758125862,13830.73599514999,-1.7390912400005618,53082.67161888 2025-09-17,16:17:44.000,260,11080841,127645,0,1758125863,13830.769676699994,-1.6897473299977719,53082.60873480001 2025-09-17,16:17:45.000,260,11080803,127685,0,1758125864,13830.769676699994,-1.6545016800009762,53082.62969616001 2025-09-17,16:17:46.000,260,11080847,127765,0,1758125865,13830.810094559994,-1.6122068999975454,53082.54585072 2025-09-17,16:17:47.000,260,11080816,127685,0,1758125866,13830.82356718,-1.5699121200013906,53082.47597952 2025-09-17,16:17:48.000,260,11080770,127325,0,1758125867,13830.91787551999,-1.534666469997319,53082.41309544001 2025-09-17,16:17:49.000,260,11080895,127685,0,1758125868,13830.97850230999,-1.4500769099977333,53082.350211360004 2025-09-17,16:17:50.000,260,11080716,127925,0,1758125869,13830.97850230999,-1.4148312600009376,53082.32925 2025-09-17,16:17:51.000,260,11080823,127805,0,1758125870,13830.99871123999,-1.3020451799966395,53082.28034016 2025-09-17,16:17:52.000,260,11080832,127685,0,1758125871,13831.140173749991,-1.2456521400017664,53082.16155912 2025-09-17,16:17:53.000,260,11080709,127765,0,1758125872,13831.140173749991,-1.1963082299989765,53082.17553336001 2025-09-17,16:17:54.000,260,11080746,127725,0,1758125873,13831.16711899,-1.11876779999875,53082.133610640005 2025-09-17,16:17:55.000,260,11080818,127565,0,1758125874,13831.173855299996,-1.0835221500019543,53082.0497652 2025-09-17,16:17:56.000,260,11080772,127845,0,1758125875,13831.173855299996,-1.0059817200017278,53082.00784248001 2025-09-17,16:17:57.000,260,11080743,127525,0,1758125876,13831.140173749991,-0.9707360699976562,53081.88906144001 2025-09-17,16:17:58.000,260,11080807,127845,0,1758125877,13831.160382679991,-0.9213921600021422,53081.85412584 2025-09-17,16:17:59.000,260,11080755,127405,0,1758125878,13831.234482089996,-0.8931956399974297,53081.83316448 2025-09-17,16:18:00.000,260,11080802,127285,0,1758125879,13831.301845189992,-0.8509008600012749,53081.77028040001 2025-09-17,16:18:01.000,260,11080726,127245,0,1758125880,13831.288372570001,-0.8861465099980705,53081.81220312 2025-09-17,16:18:02.000,260,11080692,127285,0,1758125881,13831.301845189992,-0.9354904200008605,53081.74233192001 2025-09-17,16:18:03.000,260,11080809,127485,0,1758125882,13831.315317809996,-0.9989325899950927,53081.74233192001 2025-09-17,16:18:04.000,260,11080828,127525,0,1758125883,13831.362471979992,-1.0412273699985235,53081.70739632 2025-09-17,16:18:05.000,260,11080838,127765,0,1758125884,13831.355735669997,-1.16811171000154,53081.69342208001 2025-09-17,16:18:06.000,260,11080804,127565,0,1758125885,13831.416362459997,-1.3161434399953578,53081.581628160005 2025-09-17,16:18:07.000,260,11080699,127445,0,1758125886,13831.402889839992,-1.4500769099977333,53081.700409200006 2025-09-17,16:18:08.000,260,11080759,127925,0,1758125887,13831.396153529997,-1.5769612500007497,53081.64451224 2025-09-17,16:18:09.000,260,11080879,127165,0,1758125888,13831.322054119992,-1.7390912400005618,53081.65848648 2025-09-17,16:18:10.000,260,11080861,127485,0,1758125889,13831.362471979992,-1.901221230000374,53081.62355088001 2025-09-17,16:18:11.000,260,11080731,127685,0,1758125890,13831.369208290002,-2.014007309997396,53081.60957664 2025-09-17,16:18:12.000,260,11080797,127245,0,1758125891,13831.301845189992,-2.126793390001694,53081.581628160005 2025-09-17,16:18:13.000,260,11080777,127245,0,1758125892,13831.20753685,-2.2325303399993572,53081.53970544 2025-09-17,16:18:14.000,260,11080816,127405,0,1758125893,13831.153646369996,-2.317119899998943,53081.51874408 2025-09-17,16:18:15.000,260,11080893,127365,0,1758125894,13831.032392789995,-2.3453164199963794,53081.560666800004 2025-09-17,16:18:16.000,260,11080806,127325,0,1758125895,13830.991974929995,-2.38761119999981,53081.55367968001 2025-09-17,16:18:17.000,260,11080740,127845,0,1758125896,13830.89766658999,-2.3382672899970203,53081.560666800004 2025-09-17,16:18:18.000,260,11080706,127445,0,1758125897,13830.84377611,-2.366463810001733,53081.560666800004 2025-09-17,16:18:19.000,260,11080808,127525,0,1758125898,13830.810094559994,-2.331218159997661,53081.48380848001 2025-09-17,16:18:20.000,260,11080778,127165,0,1758125899,13830.71578621999,-2.274825119995512,53081.49778272 2025-09-17,16:18:21.000,260,11080804,127525,0,1758125900,13830.668632049994,-2.21138295000128,53081.532718320006 2025-09-17,16:18:22.000,260,11080774,127685,0,1758125901,13830.634950499989,-2.119744260002335,53081.532718320006 2025-09-17,16:18:23.000,260,11080749,128045,0,1758125902,13830.628214189994,-2.063351220000186,53081.50476984001 2025-09-17,16:18:24.000,260,11080781,127685,0,1758125903,13830.722522529999,-1.901221230000374,53081.54669256 2025-09-17,16:18:25.000,260,11080762,127685,0,1758125904,13830.749467769994,-1.7249929800018435,53081.57464104001 2025-09-17,16:18:26.000,260,11080745,127645,0,1758125905,13830.749467769994,-1.5840103800001089,53081.48380848001 2025-09-17,16:18:27.000,260,11080783,127725,0,1758125906,13830.789885629994,-1.4994208200005232,53081.46983424 2025-09-17,16:18:28.000,260,11080674,127485,0,1758125907,13830.86398504,-1.3090943099959986,53081.39996304 2025-09-17,16:18:29.000,260,11080834,127805,0,1758125908,13830.951557069995,-1.16811171000154,53081.44887288 2025-09-17,16:18:30.000,260,11080748,127725,0,1758125909,13831.05933802999,-1.0482764999978826,53081.44887288 2025-09-17,16:18:31.000,260,11080810,127765,0,1758125910,13831.20753685,-0.8156552099972032,53081.4907956 2025-09-17,16:18:32.000,260,11080816,127805,0,1758125911,13831.281636259992,-0.646476089998032,53081.48380848001 2025-09-17,16:18:33.000,260,11080788,127805,0,1758125912,13831.402889839992,-0.491395229997579,53081.44188576 2025-09-17,16:18:34.000,260,11080754,127765,0,1758125913,13831.503934489992,-0.3222161099984078,53081.462847120005 2025-09-17,16:18:35.000,260,11080704,127845,0,1758125914,13831.625188069993,-0.18828263999603223,53081.48380848001 2025-09-17,16:18:36.000,260,11080849,127445,0,1758125915,13831.746441649993,0.016142129999934696,53081.44188576 2025-09-17,16:18:37.000,260,11080742,127365,0,1758125916,13831.847486299994,0.1994195099978242,53081.44188576 2025-09-17,16:18:38.000,260,11080803,127405,0,1758125917,13832.04283929,0.4038442800010671,53081.462847120005 2025-09-17,16:18:39.000,260,11080761,127965,0,1758125918,13832.16409287,0.502532099999371,53081.45586000001 2025-09-17,16:18:40.000,260,11080800,127645,0,1758125919,13832.31902799999,0.6505638300004648,53081.53970544 2025-09-17,16:18:41.000,260,11080763,127485,0,1758125920,13832.420072649991,0.7492516499987687,53081.50476984001 2025-09-17,16:18:42.000,260,11080796,127805,0,1758125921,13832.561535159992,0.8902342500005034,53081.54669256 2025-09-17,16:18:43.000,260,11080763,127845,0,1758125922,13832.709733980002,1.0171185900035198,53081.532718320006 2025-09-17,16:18:44.000,260,11080792,127805,0,1758125923,13832.824251249993,1.0523642400003155,53081.4907956 2025-09-17,16:18:45.000,260,11080813,127725,0,1758125924,13832.905086969993,1.1510520599986194,53081.560666800004 2025-09-17,16:18:46.000,260,11080810,128085,0,1758125925,13832.999395309998,1.1581011899979785,53081.51874408 2025-09-17,16:18:47.000,260,11080878,127845,0,1758125926,13833.17453936999,1.2074451000007684,53081.679447840004 2025-09-17,16:18:48.000,260,11080782,127205,0,1758125927,13833.29579294999,1.2497398800041992,53081.700409200006 2025-09-17,16:18:49.000,260,11080726,127885,0,1758125928,13833.40357391,1.2215433599994867,53081.75630616 2025-09-17,16:18:50.000,260,11080815,127565,0,1758125929,13833.470937009995,1.1933468400020502,53081.78425464 2025-09-17,16:18:51.000,260,11080779,127885,0,1758125930,13833.531563799996,1.186297710002691,53081.72137056001 2025-09-17,16:18:52.000,260,11080773,127725,0,1758125931,13833.58545428,1.1721994500039727,53081.86111296001 2025-09-17,16:18:53.000,260,11080721,127485,0,1758125932,13833.706707860001,1.1228555400011828,53081.95194552 2025-09-17,16:18:54.000,260,11080848,127445,0,1758125933,13833.726916790001,1.129904670000542,53081.98688112001 2025-09-17,16:18:55.000,260,11080716,127645,0,1758125934,13833.747125720001,1.1228555400011828,53082.00085536 2025-09-17,16:18:56.000,260,11080811,127685,0,1758125935,13833.726916790001,1.1158064100018237,53082.07771368001 2025-09-17,16:18:57.000,260,11080807,127645,0,1758125936,13833.720180479992,1.024167720002879,53082.09867504 2025-09-17,16:18:58.000,260,11080774,127605,0,1758125937,13833.720180479992,1.0594133699996746,53082.16155912 2025-09-17,16:18:59.000,260,11080805,127645,0,1758125938,13833.58545428,1.0523642400003155,53082.203481840006 2025-09-17,16:19:00.000,260,11080743,127765,0,1758125939,13833.49788224999,1.080560759997752,53082.133610640005 2025-09-17,16:19:01.000,260,11080773,128045,0,1758125940,13833.4642007,1.1158064100018237,53082.252391680006 2025-09-17,16:19:02.000,260,11080806,127725,0,1758125941,13833.37662866999,1.136953799999901,53082.26636592 2025-09-17,16:19:03.000,260,11080796,127325,0,1758125942,13833.27558401999,1.1933468400020502,53082.28034016 2025-09-17,16:19:04.000,260,11080806,127485,0,1758125943,13833.19474829999,1.284985530000995,53082.31527576 2025-09-17,16:19:05.000,260,11080810,127485,0,1758125944,13833.093703649989,1.3343294400037848,53082.37815984 2025-09-17,16:19:06.000,260,11080876,127765,0,1758125945,13832.992658999989,1.3836733499992988,53082.45501816 2025-09-17,16:19:07.000,260,11080788,127165,0,1758125946,13832.938768519998,1.4894103000042378,53082.468992400005 2025-09-17,16:19:08.000,260,11080706,127725,0,1758125947,13832.830987560003,1.5880981200025417,53082.503928 2025-09-17,16:19:09.000,260,11080797,127365,0,1758125948,13832.689525050002,1.6938350700002047,53082.55982496001 2025-09-17,16:19:10.000,260,11080736,127445,0,1758125949,13832.635634569997,1.764326370001072,53082.45501816 2025-09-17,16:19:11.000,260,11080749,127365,0,1758125950,13832.507644680001,1.919407230001525,53082.42706968 2025-09-17,16:19:12.000,260,11080832,127405,0,1758125951,13832.420072649991,2.0533407000039006,53082.51091512001 2025-09-17,16:19:13.000,260,11080824,127245,0,1758125952,13832.34597324,2.081537220001337,53082.38514696 2025-09-17,16:19:14.000,260,11080718,127325,0,1758125953,13832.19777441999,2.2084215600043535,53082.399121200004 2025-09-17,16:19:15.000,260,11080733,127325,0,1758125954,13832.16409287,2.4269445899990387,53082.48995376001 2025-09-17,16:19:16.000,260,11080761,127525,0,1758125955,13832.02263036,2.553828930002055,53082.36418560001 2025-09-17,16:19:17.000,260,11080733,127925,0,1758125956,13831.93505832999,2.6807132699977956,53082.35719848 2025-09-17,16:19:18.000,260,11080649,127525,0,1758125957,13831.840749989999,2.8428432600048836,53082.420082560006 2025-09-17,16:19:19.000,260,11080834,127365,0,1758125958,13831.732969029988,2.9908749899987015,53082.37815984 2025-09-17,16:19:20.000,260,11080823,127525,0,1758125959,13831.645396999993,3.1107102000023588,53082.32226288001 2025-09-17,16:19:21.000,260,11080671,127205,0,1758125960,13831.591506520002,3.2939875800002483,53082.28034016 2025-09-17,16:19:22.000,260,11080836,127245,0,1758125961,13831.429835080002,3.4208719200032647,53082.27335304001 2025-09-17,16:19:23.000,260,11080706,127525,0,1758125962,13831.362471979992,3.540707129999646,53082.19649472001 2025-09-17,16:19:24.000,260,11080863,127165,0,1758125963,13831.254691019996,3.68873886000074,53082.21046896 2025-09-17,16:19:25.000,260,11080843,127725,0,1758125964,13831.194064229996,3.8438197200011928,53082.16155912 2025-09-17,16:19:26.000,260,11080841,127805,0,1758125965,13831.140173749991,3.9777531900035683,53082.17553336001 2025-09-17,16:19:27.000,260,11080767,127525,0,1758125966,13831.113228509996,4.104637529999309,53082.12662352001 2025-09-17,16:19:28.000,260,11080827,128085,0,1758125967,13831.06607434,4.1962762199982535,53082.09168792 2025-09-17,16:19:29.000,260,11080740,127565,0,1758125968,13831.03912909999,4.294964040003833,53082.084700800006 2025-09-17,16:19:30.000,260,11080833,127885,0,1758125969,13831.072810649996,4.365455340004701,53082.02181672 2025-09-17,16:19:31.000,260,11080763,127805,0,1758125970,13831.133437439996,4.464143160003005,53081.9449584 2025-09-17,16:19:32.000,260,11080706,127365,0,1758125971,13831.194064229996,4.464143160003005,53081.92399704 2025-09-17,16:19:33.000,260,11080764,127685,0,1758125972,13831.328790430001,4.485290550001082,53081.979894 2025-09-17,16:19:34.000,260,11080749,127805,0,1758125973,13831.429835080002,4.520536199997878,53081.92399704 2025-09-17,16:19:35.000,260,11080823,127725,0,1758125974,13831.564561279993,4.506437939999159,53081.95194552 2025-09-17,16:19:36.000,260,11080723,128085,0,1758125975,13831.726232719993,4.464143160003005,53081.9449584 2025-09-17,16:19:37.000,260,11080775,127485,0,1758125976,13831.874431539989,4.393651860002137,53081.93797128001 2025-09-17,16:19:38.000,260,11080744,127325,0,1758125977,13832.00242143,4.3513570799987065,53081.868100080006 2025-09-17,16:19:39.000,260,11080865,127645,0,1758125978,13832.17756548999,4.252669260000403,53081.84015160001 2025-09-17,16:19:40.000,260,11080795,127485,0,1758125979,13832.3863911,4.224472740002966,53081.88906144001 2025-09-17,16:19:41.000,260,11080865,127325,0,1758125980,13832.561535159992,4.13988318000338,53081.93098416 2025-09-17,16:19:42.000,260,11080853,127485,0,1758125981,13832.750151840002,4.069391880002513,53081.91002280001 2025-09-17,16:19:43.000,260,11080756,127765,0,1758125982,13832.992658999989,3.96365493000485,53081.9449584 2025-09-17,16:19:44.000,260,11080797,127605,0,1758125983,13833.22169354,3.91431102000206,53081.97290688 2025-09-17,16:19:45.000,260,11080840,128005,0,1758125984,13833.450728079995,3.8226723300031153,53081.965919760005 2025-09-17,16:19:46.000,260,11080853,127845,0,1758125985,13833.686498930001,3.6746406000020215,53082.02880384001 2025-09-17,16:19:47.000,260,11080780,127765,0,1758125986,13833.902060849992,3.6182475599998725,53082.00085536 2025-09-17,16:19:48.000,260,11080758,127525,0,1758125987,13834.110886459988,3.5195597400015686,53082.15457200001 2025-09-17,16:19:49.000,260,11080839,127605,0,1758125988,13834.33318468999,3.4067736600045464,53082.1895076 2025-09-17,16:19:50.000,260,11080796,128005,0,1758125989,13834.528537679995,3.343331490003038,53082.23841744 2025-09-17,16:19:51.000,260,11080827,127605,0,1758125990,13834.71715435999,3.167103240004508,53082.19649472001 2025-09-17,16:19:52.000,260,11080706,127805,0,1758125991,13834.919243659991,3.0472680300008506,53082.26636592 2025-09-17,16:19:53.000,260,11080782,127605,0,1758125992,13835.013551999997,2.920383689997834,53082.39213408001 2025-09-17,16:19:54.000,260,11080744,127805,0,1758125993,13835.155014509997,2.8216958699995303,53082.45501816 2025-09-17,16:19:55.000,260,11080746,127645,0,1758125994,13835.262795469993,2.6807132699977956,53082.49694088 2025-09-17,16:19:56.000,260,11080779,127645,0,1758125995,13835.296477019998,2.603172840004845,53082.566812080004 2025-09-17,16:19:57.000,260,11080721,127525,0,1758125996,13835.397521669998,2.433993719998398,53082.60174768 2025-09-17,16:19:58.000,260,11080853,126845,0,1758125997,13835.478357389999,2.342355029999453,53082.685593120004 2025-09-17,16:19:59.000,260,11080777,127725,0,1758125998,13835.512038939989,2.1520285200022045,53082.74847720001 2025-09-17,16:20:00.000,260,11080837,127645,0,1758125999,13835.464884769994,2.0392424399979063,53082.79738704001 2025-09-17,16:20:01.000,260,11080771,127685,0,1758126000,13835.417730599998,1.919407230001525,53082.874245360006 2025-09-17,16:20:02.000,260,11080777,127685,0,1758126001,13835.323422259993,1.8207194100032211,53082.77642568001 2025-09-17,16:20:03.000,260,11080837,127325,0,1758126002,13835.289740709988,1.7502281100023538,53082.874245360006 2025-09-17,16:20:04.000,260,11080879,127365,0,1758126003,13835.229113920002,1.5951472500019008,53082.8882196 2025-09-17,16:20:05.000,260,11080639,127365,0,1758126004,13835.101124029992,1.5317050800003926,53082.923155200006 2025-09-17,16:20:06.000,260,11080823,127325,0,1758126005,13834.993343069997,1.4330172600020887,53082.94411656001 2025-09-17,16:20:07.000,260,11080858,127205,0,1758126006,13834.892298419996,1.3695750900005805,53083.03494912001 2025-09-17,16:20:18.000,260,11080775,127485,0,1758126017,13834.46117458,0.7281042600006913,53083.356356640004 2025-09-17,16:20:19.000,260,11080775,127725,0,1758126018,13834.48138351,0.7422025199994096,53083.30045968001 2025-09-17,16:20:20.000,260,11080777,127245,0,1758126019,13834.58242816,0.7210551300013321,53083.32142104 2025-09-17,16:20:21.000,260,11080823,127525,0,1758126020,13834.68347281,0.6858094800045365,53083.30045968001 2025-09-17,16:20:22.000,260,11080798,127365,0,1758126021,13834.75757221999,0.6435147000011057,53083.29347256 2025-09-17,16:20:23.000,260,11080744,127525,0,1758126022,13834.858616869991,0.6576129599998239,53083.37033088001 2025-09-17,16:20:24.000,260,11080775,127245,0,1758126023,13834.979870449992,0.6858094800045365,53083.32142104 2025-09-17,16:20:25.000,260,11080821,127605,0,1758126024,13835.094387719997,0.6576129599998239,53083.36334376 2025-09-17,16:20:26.000,260,11080727,127525,0,1758126025,13835.202168679993,0.6435147000011057,53083.377318000006 2025-09-17,16:20:27.000,260,11080838,127645,0,1758126026,13835.316685949998,0.5730234000002383,53083.28648544 2025-09-17,16:20:28.000,260,11080783,127885,0,1758126027,13835.417730599998,0.60826905000431,53083.426227840006 2025-09-17,16:20:29.000,260,11080791,127885,0,1758126028,13835.545720489994,0.5095812299987301,53083.377318000006 2025-09-17,16:20:30.000,260,11080751,127685,0,1758126029,13835.646765139994,0.5730234000002383,53083.36334376 2025-09-17,16:20:31.000,260,11080882,127725,0,1758126030,13835.768018719995,0.48138471000129357,53083.36334376 2025-09-17,16:20:32.000,260,11080839,127685,0,1758126031,13835.828645509995,0.48138471000129357,53083.4122536 2025-09-17,16:20:33.000,260,11080872,127685,0,1758126032,13835.91621753999,0.4390899299978628,53083.4122536 2025-09-17,16:20:34.000,260,11080739,127525,0,1758126033,13835.990316949996,0.347451239998918,53083.37033088001 2025-09-17,16:20:35.000,260,11080746,127925,0,1758126034,13836.030734809996,0.2769599399980507,53083.32840816001 2025-09-17,16:20:36.000,260,11080687,127845,0,1758126035,13836.057680049991,0.1782721199997468,53083.44718920001 2025-09-17,16:20:37.000,260,11080767,127525,0,1758126036,13836.050943739996,0.11482994999823859,53083.39827936001 2025-09-17,16:20:38.000,260,11080875,127325,0,1758126037,13835.997053259991,0.016142129999934696,53083.39129224 2025-09-17,16:20:39.000,260,11080784,127845,0,1758126038,13835.93642646999,-0.0825456899983692,53083.3423824 2025-09-17,16:20:40.000,260,11080678,127765,0,1758126039,13835.8219092,-0.09664394999708747,53083.39827936001 2025-09-17,16:20:41.000,260,11080837,127845,0,1758126040,13835.67371037999,-0.23057741999946302,53083.39827936001 2025-09-17,16:20:42.000,260,11080801,127845,0,1758126041,13835.478357389999,-0.2658230699962587,53083.37033088001 2025-09-17,16:20:43.000,260,11080806,127565,0,1758126042,13835.276268089998,-0.2940195900009712,53083.405266480004 2025-09-17,16:20:44.000,260,11080766,127645,0,1758126043,13835.101124029992,-0.3927074099992751,53083.356356640004 2025-09-17,16:20:45.000,260,11080782,127765,0,1758126044,13834.82493532,-0.41385479999735253,53083.41924072001 2025-09-17,16:20:46.000,260,11080786,127805,0,1758126045,13834.5420103,-0.4279530599960708,53083.36334376 2025-09-17,16:20:47.000,260,11080754,127525,0,1758126046,13834.299503139999,-0.43500218999542994,53083.32840816001 2025-09-17,16:20:48.000,260,11080871,127365,0,1758126047,13833.915533469997,-0.47729696999886073,53083.38430512 2025-09-17,16:20:49.000,260,11080736,127605,0,1758126048,13833.60566321,-0.4702478399995016,53083.258536960006 2025-09-17,16:20:50.000,260,11080791,127725,0,1758126049,13833.2621114,-0.5125426199956564,53083.34936952001 2025-09-17,16:20:51.000,260,11080822,127885,0,1758126050,13832.958977449998,-0.4702478399995016,53083.30045968001 2025-09-17,16:20:52.000,260,11080775,127805,0,1758126051,13832.608689330002,-0.39975653999863425,53083.28648544 2025-09-17,16:20:53.000,260,11080836,127845,0,1758126052,13832.28534645,-0.41385479999735253,53083.258536960006 2025-09-17,16:20:54.000,260,11080861,128205,0,1758126053,13831.97547618999,-0.3715600200011977,53083.16071728001 2025-09-17,16:20:55.000,260,11080777,127845,0,1758126054,13831.625188069993,-0.27992133000225294,53083.08385896001 2025-09-17,16:20:56.000,260,11080777,127805,0,1758126055,13831.295108879996,-0.2446756799981813,53083.04892336 2025-09-17,16:20:57.000,260,11080683,127645,0,1758126056,13830.971765999995,-0.19533176999539137,53083.00001352 2025-09-17,16:20:58.000,260,11080655,127045,0,1758126057,13830.682104669999,-0.13188960000115912,53082.9580908 2025-09-17,16:20:59.000,260,11080719,126885,0,1758126058,13830.405915959993,-0.06844742999965092,53082.8183484 2025-09-17,16:21:00.000,260,11080825,127325,0,1758126059,13830.156672489997,0.009093000000575557,53082.706554480006 2025-09-17,16:21:01.000,260,11080766,127485,0,1758126060,13830.001737359991,0.06548604000272462,53082.67860600001 2025-09-17,16:21:02.000,260,11080828,127325,0,1758126061,13829.77943912999,0.19237037999846507,53082.587773440006 2025-09-17,16:21:03.000,260,11080784,127245,0,1758126062,13829.63797661999,0.19237037999846507,53082.51091512001 2025-09-17,16:21:04.000,260,11080826,127445,0,1758126063,13829.442623629999,0.2769599399980507,53082.4340568 2025-09-17,16:21:05.000,260,11080666,127365,0,1758126064,13829.301161119998,0.2910582000040449,53082.34322424001 2025-09-17,16:21:06.000,260,11080691,127445,0,1758126065,13829.247270639993,0.3685986300042714,53082.26636592 2025-09-17,16:21:07.000,260,11080736,127365,0,1758126066,13829.119280749997,0.4390899299978628,53082.231430320004 2025-09-17,16:21:08.000,260,11080804,127685,0,1758126067,13829.051917650002,0.3404021099995589,53082.11264928 2025-09-17,16:21:09.000,260,11080806,127525,0,1758126068,13828.971081930002,0.3051564600027632,53082.02880384001 2025-09-17,16:21:10.000,260,11080890,127365,0,1758126069,13828.971081930002,0.347451239998918,53081.98688112001 2025-09-17,16:21:11.000,260,11080689,127405,0,1758126070,13828.930664070002,0.3192547200014815,53081.98688112001 2025-09-17,16:21:12.000,260,11080784,127525,0,1758126071,13828.917191449997,0.1994195099978242,53081.798228880005 2025-09-17,16:21:13.000,260,11080774,127125,0,1758126072,13828.903718829992,0.10778081999887945,53081.70739632 2025-09-17,16:21:14.000,260,11080800,127085,0,1758126073,13828.843092039991,0.002043870001216419,53081.5956024 2025-09-17,16:21:15.000,260,11080869,127445,0,1758126074,13828.782465249991,-0.11779133999516489,53081.560666800004 2025-09-17,16:21:16.000,260,11080843,127445,0,1758126075,13828.70162952999,-0.18828263999603223,53081.44887288 2025-09-17,16:21:17.000,260,11080785,127365,0,1758126076,13828.593848569995,-0.2869704600016121,53081.40695016001 2025-09-17,16:21:18.000,260,11080836,127685,0,1758126077,13828.53995808999,-0.46319871000014246,53081.30913048 2025-09-17,16:21:19.000,260,11080756,127285,0,1758126078,13828.472594989995,-0.6041813100018771,53081.23227216 2025-09-17,16:21:20.000,260,11080809,127765,0,1758126079,13828.29745092999,-0.7310656499976176,53081.19034944001 2025-09-17,16:21:21.000,260,11080875,127165,0,1758126080,13828.223351519999,-0.8227043399965623,53081.029645680006 2025-09-17,16:21:22.000,260,11080827,127525,0,1758126081,13828.095361629988,-0.907293899996148,53081.029645680006 2025-09-17,16:21:23.000,260,11080769,127805,0,1758126082,13828.014525909988,-0.9918834599957336,53080.98073584001 2025-09-17,16:21:24.000,260,11080773,127965,0,1758126083,13827.893272330002,-1.11876779999875,53080.90387752001 2025-09-17,16:21:25.000,260,11080746,127685,0,1758126084,13827.745073509992,-1.1258169299981091,53080.82003208 2025-09-17,16:21:26.000,260,11080760,127485,0,1758126085,13827.596874689996,-1.175160840000899,53080.71522528001 2025-09-17,16:21:27.000,260,11080738,127485,0,1758126086,13827.536247899996,-1.2456521400017664,53080.65932832 2025-09-17,16:21:28.000,260,11080752,127685,0,1758126087,13827.40825801,-1.2527012700011255,53080.624392720005 2025-09-17,16:21:29.000,260,11080700,127725,0,1758126088,13827.394785389995,-1.2949960499972804,53080.53356016 2025-09-17,16:21:30.000,260,11080774,127445,0,1758126089,13827.293740739995,-1.3020451799966395,53080.43574048 2025-09-17,16:21:31.000,260,11080824,127605,0,1758126090,13827.36784015,-1.379585609996866,53080.40080488001 2025-09-17,16:21:32.000,260,11080690,127885,0,1758126091,13827.32742229,-1.3725364799975068,53080.41477912 2025-09-17,16:21:33.000,260,11080760,127525,0,1758126092,13827.38804908,-1.4077821300015785,53080.32394656 2025-09-17,16:21:34.000,260,11080777,127525,0,1758126093,13827.4688848,-1.5135190799992415,53080.289010960005 2025-09-17,16:21:35.000,260,11080724,127645,0,1758126094,13827.569929450001,-1.534666469997319,53080.24708824 2025-09-17,16:21:36.000,260,11080754,127725,0,1758126095,13827.657501479996,-1.5981086399988271,53080.15625568 2025-09-17,16:21:37.000,260,11080849,128165,0,1758126096,13827.751809820002,-1.6685999399996945,53080.15625568 2025-09-17,16:21:38.000,260,11080682,127365,0,1758126097,13827.893272330002,-1.746140369999921,53080.16324280001 2025-09-17,16:21:39.000,260,11080657,127845,0,1758126098,13827.967371739993,-1.851877319997584,53080.06542312001 2025-09-17,16:21:40.000,260,11080761,127805,0,1758126099,13828.108834249993,-1.9153194899990922,53080.10035872 2025-09-17,16:21:41.000,260,11080831,127765,0,1758126100,13828.155988419989,-1.9999090499986778,53080.09337160001 2025-09-17,16:21:42.000,260,11080770,127805,0,1758126101,13828.209878899994,-2.070400349999545,53080.07939736 2025-09-17,16:21:43.000,260,11080698,127845,0,1758126102,13828.216615209989,-2.1831864299965673,53079.953629200005 2025-09-17,16:21:44.000,260,11080772,127765,0,1758126103,13828.236824139989,-2.267775989996153,53080.023500400006 2025-09-17,16:21:45.000,260,11080636,127645,0,1758126104,13828.149252109994,-2.281874250002147,53080.03747464 2025-09-17,16:21:46.000,260,11080634,127685,0,1758126105,13828.061680079998,-2.3523655499957385,53080.072410240005 2025-09-17,16:21:47.000,260,11080733,127525,0,1758126106,13827.940426499998,-2.324169029998302,53080.00952616 2025-09-17,16:21:48.000,260,11080635,127325,0,1758126107,13827.805700299992,-2.281874250002147,53079.97459056001 2025-09-17,16:21:49.000,260,11080704,127885,0,1758126108,13827.644028859992,-2.267775989996153,53079.98157768 2025-09-17,16:21:50.000,260,11080666,127885,0,1758126109,13827.502566349991,-2.1831864299965673,53080.002539040004 2025-09-17,16:21:51.000,260,11080724,128005,0,1758126110,13827.2667955,-2.063351220000186,53079.93266784 2025-09-17,16:21:52.000,260,11080696,127725,0,1758126111,13827.05796988999,-1.964663400001882,53079.93965496 2025-09-17,16:21:53.000,260,11080665,127525,0,1758126112,13826.909771069993,-1.8307299299995066,53079.89773224001 2025-09-17,16:21:54.000,260,11080706,127805,0,1758126113,13826.680736529997,-1.6545016800009762,53079.93266784 2025-09-17,16:21:55.000,260,11080767,127565,0,1758126114,13826.505592469992,-1.485322560001805,53079.84882240001 2025-09-17,16:21:56.000,260,11080768,128005,0,1758126115,13826.404547819991,-1.3936838699955842,53079.80689968001 2025-09-17,16:21:57.000,260,11080669,127165,0,1758126116,13826.26982162,-1.2527012700011255,53079.79292544 2025-09-17,16:21:58.000,260,11080721,127325,0,1758126117,13826.14856804,-1.06942388999596,53079.77895120001 2025-09-17,16:21:59.000,260,11080698,127525,0,1758126118,13826.12162279999,-0.9707360699976562,53079.77196408 2025-09-17,16:22:00.000,260,11080795,127365,0,1758126119,13826.074468629995,-0.857949990000634,53079.72305424 2025-09-17,16:22:01.000,260,11080744,127205,0,1758126120,13826.08794125,-0.7874586899997666,53079.70908000001 2025-09-17,16:22:02.000,260,11080723,127365,0,1758126121,13826.135095419995,-0.7381147799969767,53079.72305424 2025-09-17,16:22:03.000,260,11080756,127165,0,1758126122,13826.14183172999,-0.6817217400021036,53079.64619592 2025-09-17,16:22:04.000,260,11080761,127565,0,1758126123,13826.20919483,-0.6746726099954685,53079.62523456 2025-09-17,16:22:05.000,260,11080647,127205,0,1758126124,13826.343921029991,-0.6112304400012363,53079.61126032001 2025-09-17,16:22:06.000,260,11080844,127405,0,1758126125,13826.438229369996,-0.5900830499958829,53079.62523456 2025-09-17,16:22:07.000,260,11080718,127645,0,1758126126,13826.572955570002,-0.5618865299984463,53079.62523456 2025-09-17,16:22:08.000,260,11080792,127565,0,1758126127,13826.754835940003,-0.5548373999990872,53079.57632472 2025-09-17,16:22:09.000,260,11080683,127565,0,1758126128,13826.929979999994,-0.5548373999990872,53079.63920880001 2025-09-17,16:22:10.000,260,11080763,127325,0,1758126129,13827.05796988999,-0.48434609999821987,53079.534402 2025-09-17,16:22:11.000,260,11080785,127565,0,1758126130,13827.23985025999,-0.48434609999821987,53079.569337600005 2025-09-17,16:22:12.000,260,11080788,127125,0,1758126131,13827.394785389995,-0.36451089000183856,53079.618247440005 2025-09-17,16:22:13.000,260,11080756,127165,0,1758126132,13827.576665759996,-0.37860915000055684,53079.55536336 2025-09-17,16:22:14.000,260,11080671,127285,0,1758126133,13827.772018750002,-0.2869704600016121,53079.63920880001 2025-09-17,16:22:15.000,260,11080668,127525,0,1758126134,13827.913481260002,-0.1812335099966731,53079.63920880001 2025-09-17,16:22:16.000,260,11080703,127605,0,1758126135,13828.048207459993,-0.13188960000115912,53079.632221679996 2025-09-17,16:22:17.000,260,11080720,127645,0,1758126136,13828.162724729998,-0.03320177999557927,53079.6042732 2025-09-17,16:22:18.000,260,11080701,127685,0,1758126137,13828.230087829994,0.12892821000423282,53079.58331184 2025-09-17,16:22:19.000,260,11080740,127525,0,1758126138,13828.270505689994,0.1994195099978242,53079.63920880001 2025-09-17,16:22:20.000,260,11080735,127685,0,1758126139,13828.324396169999,0.41089341000042623,53079.688118640006 2025-09-17,16:22:21.000,260,11080768,127845,0,1758126140,13828.37828664999,0.5236794900047244,53079.688118640006 2025-09-17,16:22:22.000,260,11080688,127165,0,1758126141,13828.33786878999,0.7422025199994096,53079.6741444 2025-09-17,16:22:23.000,260,11080805,127205,0,1758126142,13828.351341409994,0.9395781600032933,53079.72305424 2025-09-17,16:22:24.000,260,11080650,127285,0,1758126143,13828.324396169999,1.073511629998393,53079.75798984001 2025-09-17,16:22:25.000,260,11080755,127645,0,1758126144,13828.33786878999,1.2990837899997132,53079.72305424 2025-09-17,16:22:26.000,260,11080763,127525,0,1758126145,13828.310923549994,1.4894103000042378,53079.7440156 2025-09-17,16:22:27.000,260,11080739,127765,0,1758126146,13828.283978309999,1.7713755000004312,53079.77196408 2025-09-17,16:22:29.000,260,11080715,127645,0,1758126148,13828.155988419989,2.0956354800000554,53079.855809520006 2025-09-17,16:22:30.000,260,11080722,127845,0,1758126149,13828.108834249993,2.2507163400005084,53079.953629200005 2025-09-17,16:22:31.000,260,11080731,127925,0,1758126150,13828.048207459993,2.335305900000094,53079.9186936 2025-09-17,16:22:32.000,260,11080738,127845,0,1758126151,13828.007789599993,2.4692393700024695,53079.98157768 2025-09-17,16:22:33.000,260,11080791,127765,0,1758126152,13828.001053289998,2.5608780600014143,53080.03048752 2025-09-17,16:22:34.000,260,11080688,127485,0,1758126153,13827.967371739993,2.6313693600022816,53080.07939736 2025-09-17,16:22:35.000,260,11080690,127685,0,1758126154,13827.893272330002,2.6666150099990773,53080.06542312001 2025-09-17,16:22:36.000,260,11080700,127845,0,1758126155,13827.879799709997,2.744155439999304,53080.14926856 2025-09-17,16:22:37.000,260,11080720,127485,0,1758126156,13827.879799709997,2.6807132699977956,53080.05144888 2025-09-17,16:22:38.000,260,11080778,127525,0,1758126157,13827.832645540002,2.7371063099999446,53080.16324280001 2025-09-17,16:22:39.000,260,11080714,127485,0,1758126158,13827.886536019992,2.751204569998663,53080.21215264001 2025-09-17,16:22:40.000,260,11080673,127645,0,1758126159,13827.913481260002,2.744155439999304,53080.2680496 2025-09-17,16:22:41.000,260,11080836,127485,0,1758126160,13827.980844359998,2.8216958699995303,53080.23311400001 2025-09-17,16:22:42.000,260,11080770,127765,0,1758126161,13828.034734839988,2.7864502200027346,53080.26106248001 2025-09-17,16:22:43.000,260,11080703,127765,0,1758126162,13828.155988419989,2.7794010900033754,53080.3728564 2025-09-17,16:22:44.000,260,11080774,127565,0,1758126163,13828.290714619994,2.7934993500020937,53080.33093368001 2025-09-17,16:22:45.000,260,11080730,127725,0,1758126164,13828.44564975,2.7864502200027346,53080.47766320001 2025-09-17,16:22:46.000,260,11080791,127885,0,1758126165,13828.58711226,2.765302830004657,53080.5125988 2025-09-17,16:22:47.000,260,11080747,127725,0,1758126166,13828.742047389991,2.701860660003149,53080.526573040006 2025-09-17,16:22:48.000,260,11080687,127605,0,1758126167,13828.984554549992,2.701860660003149,53080.6523412 2025-09-17,16:22:49.000,260,11080738,127205,0,1758126168,13829.139489679997,2.6736641399984364,53080.71522528001 2025-09-17,16:22:50.000,260,11080677,127805,0,1758126169,13829.267479569993,2.6384184900016407,53080.638366959996 2025-09-17,16:22:51.000,260,11080695,127765,0,1758126170,13829.47630517999,2.5820254499994917,53080.65932832 2025-09-17,16:22:52.000,260,11080813,127525,0,1758126171,13829.59755875999,2.589074579998851,53080.85496768001 2025-09-17,16:22:53.000,260,11080667,127685,0,1758126172,13829.68513079,2.5256324100046186,53080.840993440004 2025-09-17,16:22:54.000,260,11080781,127605,0,1758126173,13829.73902126999,2.5115341499986243,53080.90387752001 2025-09-17,16:22:55.000,260,11080771,127685,0,1758126174,13829.72554865,2.490386760000547,53080.91785176 2025-09-17,16:22:56.000,260,11080699,127725,0,1758126175,13829.71881233999,2.490386760000547,53080.9667616 2025-09-17,16:22:57.000,260,11080687,127965,0,1758126176,13829.712076029995,2.490386760000547,53080.959774480005 2025-09-17,16:22:58.000,260,11080689,127845,0,1758126177,13829.631240309995,2.490386760000547,53081.00169720001 2025-09-17,16:22:59.000,260,11080642,127205,0,1758126178,13829.509986729994,2.4692393700024695,53080.98772296 2025-09-17,16:23:00.000,260,11080735,127685,0,1758126179,13829.348315289993,2.5679271900007734,53081.06458128 2025-09-17,16:23:01.000,260,11080721,127645,0,1758126180,13829.220325399998,2.659565879999718,53081.08554264 2025-09-17,16:23:02.000,260,11080711,127885,0,1758126181,13829.112544440002,2.744155439999304,53081.08554264 2025-09-17,16:23:03.000,260,11080690,127845,0,1758126182,13828.917191449997,2.87103978000232,53081.13445248 2025-09-17,16:23:04.000,260,11080744,127485,0,1758126183,13828.795937869996,2.9979241199980606,53081.12047824001 2025-09-17,16:23:05.000,260,11080702,127285,0,1758126184,13828.593848569995,3.167103240004508,53081.09252976 2025-09-17,16:23:06.000,260,11080769,127245,0,1758126185,13828.452386059995,3.3010367099996074,53081.09951688001 2025-09-17,16:23:07.000,260,11080742,127365,0,1758126186,13828.283978309999,3.4561175700000604,53081.11349112 2025-09-17,16:23:08.000,260,11080733,127325,0,1758126187,13828.142515799998,3.5618545199977234,53081.18336232 2025-09-17,16:23:09.000,260,11080678,127725,0,1758126188,13827.994316979988,3.745131900002889,53081.14842672001 2025-09-17,16:23:10.000,260,11080632,127165,0,1758126189,13827.900008639997,3.801524939997762,53081.20432368 2025-09-17,16:23:11.000,260,11080702,127245,0,1758126190,13827.785491369992,3.8720162399986293,53081.20432368 2025-09-17,16:23:12.000,260,11080722,127525,0,1758126191,13827.677710409997,3.907261890002701,53081.246246400005 2025-09-17,16:23:13.000,260,11080694,127525,0,1758126192,13827.54972052,3.8931636300039827,53081.18336232 2025-09-17,16:23:14.000,260,11080734,127325,0,1758126193,13827.502566349991,3.9213601500014192,53081.16240096 2025-09-17,16:23:15.000,260,11080712,127325,0,1758126194,13827.502566349991,3.8226723300031153,53081.127465360005 2025-09-17,16:23:16.000,260,11080727,127365,0,1758126195,13827.475621109996,3.702837119999458,53081.2113108 2025-09-17,16:23:17.000,260,11080713,127565,0,1758126196,13827.50930266,3.597100170001795,53081.15541384 2025-09-17,16:23:18.000,260,11080715,127525,0,1758126197,13827.576665759996,3.5125106100022094,53081.16240096 2025-09-17,16:23:19.000,260,11080650,127685,0,1758126198,13827.644028859992,3.2587419300034526,53081.18336232 2025-09-17,16:23:20.000,260,11080729,127165,0,1758126199,13827.677710409997,3.075464549998287,53081.20432368 2025-09-17,16:23:21.000,260,11080714,127125,0,1758126200,13827.778755059997,2.87103978000232,53081.18336232 2025-09-17,16:23:22.000,260,11080716,127845,0,1758126201,13827.819172919997,2.744155439999304,53081.281182 2025-09-17,16:23:23.000,260,11080724,127805,0,1758126202,13827.940426499998,2.5326815400039777,53081.25323352 2025-09-17,16:23:24.000,260,11080820,127325,0,1758126203,13827.980844359998,2.328256770000735,53081.15541384 2025-09-17,16:23:25.000,260,11080742,127205,0,1758126204,13828.142515799998,2.1943232999983593,53081.23925928001 2025-09-17,16:23:26.000,260,11080719,127165,0,1758126205,13828.182933659999,2.018095049999829,53081.2113108 2025-09-17,16:23:27.000,260,11080710,127205,0,1758126206,13828.250296759994,1.9053089700028067,53081.21829792001 2025-09-17,16:23:28.000,260,11080773,127405,0,1758126207,13828.216615209989,1.7502281100023538,53081.20432368 2025-09-17,16:23:29.000,260,11080764,127805,0,1758126208,13828.209878899994,1.6726876800021273,53081.13445248 2025-09-17,16:23:30.000,260,11080722,127525,0,1758126209,13828.203142589999,1.5599015999978292,53081.16240096 2025-09-17,16:23:31.000,260,11080648,127645,0,1758126210,13828.176197349989,1.5176068200016744,53081.15541384 2025-09-17,16:23:32.000,260,11080768,127845,0,1758126211,13828.054943769988,1.5246559500010335,53081.11349112 2025-09-17,16:23:33.000,260,11080740,127565,0,1758126212,13828.007789599993,1.5105576900023152,53081.09951688001 2025-09-17,16:23:34.000,260,11080629,127645,0,1758126213,13827.886536019992,1.496459430003597,53081.11349112 2025-09-17,16:23:35.000,260,11080716,127765,0,1758126214,13827.731600890002,1.5599015999978292,53081.029645680006 2025-09-17,16:23:36.000,260,11080722,127685,0,1758126215,13827.536247899996,1.6374420299980557,53081.02265856001 2025-09-17,16:23:37.000,260,11080759,127645,0,1758126216,13827.36110383999,1.7784246299997903,53080.95278736001 2025-09-17,16:23:38.000,260,11080728,127645,0,1758126217,13827.15901453999,1.8489159300006577,53080.99471008 2025-09-17,16:23:39.000,260,11080710,127845,0,1758126218,13826.950188929994,2.025144179999188,53080.88990328 2025-09-17,16:23:40.000,260,11080707,127765,0,1758126219,13826.687472839993,2.1026846099994145,53080.85496768001 2025-09-17,16:23:41.000,260,11080706,127925,0,1758126220,13826.451701990001,2.229568950002431,53080.84798056 2025-09-17,16:23:42.000,260,11080696,127845,0,1758126221,13826.215931139996,2.3000602500032983,53080.8270192 2025-09-17,16:23:43.000,260,11080695,127845,0,1758126222,13826.00036921999,2.433993719998398,53080.78509648001 2025-09-17,16:23:44.000,260,11080655,127805,0,1758126223,13825.798279919989,2.5326815400039777,53080.72919952 2025-09-17,16:23:45.000,260,11080678,127485,0,1758126224,13825.623135859998,2.589074579998851,53080.72919952 2025-09-17,16:23:46.000,260,11080695,127605,0,1758126225,13825.380628699997,2.701860660003149,53080.64535408001 2025-09-17,16:23:47.000,260,11080667,127765,0,1758126226,13825.239166189996,2.7300571800005855,53080.64535408001 2025-09-17,16:23:48.000,260,11080636,127565,0,1758126227,13825.037076889996,2.751204569998663,53080.56849576001 2025-09-17,16:23:49.000,260,11080661,127365,0,1758126228,13824.88887807,2.758253699998022,53080.526573040006 2025-09-17,16:23:50.000,260,11080703,127805,0,1758126229,13824.80130603999,2.7159589200018672,53080.470676079996 2025-09-17,16:23:51.000,260,11080664,127805,0,1758126230,13824.673316149994,2.7230080500012264,53080.31695944 2025-09-17,16:23:52.000,260,11080679,127645,0,1758126231,13824.592480429994,2.6807132699977956,53080.34490792 2025-09-17,16:23:53.000,260,11080674,127685,0,1758126232,13824.585744119999,2.5608780600014143,53080.32394656 2025-09-17,16:23:54.000,260,11080737,127685,0,1758126233,13824.538589949989,2.4692393700024695,53080.26106248001 2025-09-17,16:23:55.000,260,11080599,127725,0,1758126234,13824.585744119999,2.3776006800035248,53080.240101120005 2025-09-17,16:23:56.000,260,11080661,127605,0,1758126235,13824.558798879989,2.2577654699998675,53080.22612688 2025-09-17,16:23:57.000,260,11080701,127845,0,1758126236,13824.504908399998,2.0956354800000554,53080.15625568 2025-09-17,16:23:58.000,260,11080681,127885,0,1758126237,13824.504908399998,1.9546528799983207,53080.14228144001 2025-09-17,16:23:59.000,260,11080630,127365,0,1758126238,13824.511644709994,1.8348176700019394,53080.191191280006 2025-09-17,16:24:00.000,260,11080627,127725,0,1758126239,13824.545326259999,1.7149824599982821,53080.07939736 2025-09-17,16:24:01.000,260,11080710,127805,0,1758126240,13824.538589949989,1.6303928999986965,53080.09337160001 2025-09-17,16:24:02.000,260,11080636,127805,0,1758126241,13824.498172089989,1.5176068200016744,53080.05144888 2025-09-17,16:24:03.000,260,11080571,127685,0,1758126242,13824.471226849993,1.5105576900023152,53079.91170648 2025-09-17,16:24:04.000,260,11080705,127765,0,1758126243,13824.444281609998,1.4400663900014479,53079.99555192001 2025-09-17,16:24:05.000,260,11080701,127725,0,1758126244,13824.430808989993,1.4118698700040113,53079.89074512 2025-09-17,16:24:06.000,260,11080638,128005,0,1758126245,13824.410600059993,1.4259681300027296,53079.84882240001 2025-09-17,16:24:07.000,260,11080647,127325,0,1758126246,13824.376918509988,1.3766242199999397,53079.82786104001 2025-09-17,16:24:08.000,260,11080667,127285,0,1758126247,13824.323028029998,1.4330172600020887,53079.7440156 2025-09-17,16:24:09.000,260,11080674,127525,0,1758126248,13824.336500650003,1.4823611700048787,53079.71606712 2025-09-17,16:24:10.000,260,11080740,127365,0,1758126249,13824.316291720002,1.65154029000405,53079.667157280004 2025-09-17,16:24:11.000,260,11080681,127405,0,1758126250,13824.302819099998,1.6797368100014864,53079.61126032001 2025-09-17,16:24:12.000,260,11080614,127645,0,1758126251,13824.363445889998,1.7431789800029946,53079.58331184 2025-09-17,16:24:13.000,260,11080623,127485,0,1758126252,13824.302819099998,1.8277685400025803,53079.56235048001 2025-09-17,16:24:14.000,260,11080691,127605,0,1758126253,13824.343236959998,1.9898985300023924,53079.50645352 2025-09-17,16:24:15.000,260,11080629,127245,0,1758126254,13824.403863749998,2.025144179999188,53079.48549216 2025-09-17,16:24:16.000,260,11080678,127525,0,1758126255,13824.370182199993,2.1026846099994145,53079.43658232 2025-09-17,16:24:17.000,260,11080746,127565,0,1758126256,13824.444281609998,2.1590776500015636,53079.464530799996 2025-09-17,16:24:18.000,260,11080569,127525,0,1758126257,13824.511644709994,2.2577654699998675,53079.352736880006 2025-09-17,16:24:19.000,260,11080696,127405,0,1758126258,13824.558798879989,2.335305900000094,53079.2898528 2025-09-17,16:24:20.000,260,11080731,127685,0,1758126259,13824.605953049999,2.4057972000009613,53079.282865680005 2025-09-17,16:24:21.000,260,11080624,127565,0,1758126260,13824.693525079994,2.433993719998398,53079.164084640004 2025-09-17,16:24:22.000,260,11080658,127525,0,1758126261,13824.76762449,2.4762885000018287,53079.19902024 2025-09-17,16:24:23.000,260,11080713,127245,0,1758126262,13824.74741556,2.4692393700024695,53079.115174800005 2025-09-17,16:24:24.000,260,11080675,127685,0,1758126263,13824.86866914,2.5256324100046186,53079.12216192 2025-09-17,16:24:25.000,260,11080589,127405,0,1758126264,13824.92929593,2.448091980004392,53079.15709752001 2025-09-17,16:24:26.000,260,11080697,127525,0,1758126265,13824.936032239995,2.490386760000547,53079.07325208 2025-09-17,16:24:27.000,260,11080696,127525,0,1758126266,13824.936032239995,2.4621902400031104,53079.0453036 2025-09-17,16:24:28.000,260,11080633,127525,0,1758126267,13824.855196519995,2.448091980004392,53079.10120056 2025-09-17,16:24:29.000,260,11080661,127765,0,1758126268,13824.78783342,2.4057972000009613,53079.07325208 2025-09-17,16:24:30.000,260,11080624,127445,0,1758126269,13824.653107219994,2.4269445899990387,53079.0802392 2025-09-17,16:24:31.000,260,11080605,127165,0,1758126270,13824.471226849993,2.433993719998398,53079.05229072 2025-09-17,16:24:32.000,260,11080730,127285,0,1758126271,13824.316291720002,2.398748070001602,53079.03831648001 2025-09-17,16:24:33.000,260,11080681,127485,0,1758126272,13824.040103009997,2.4269445899990387,53078.98940664001 2025-09-17,16:24:34.000,260,11080744,127405,0,1758126273,13823.75044168,2.4057972000009613,53079.00338088 2025-09-17,16:24:35.000,260,11080643,127045,0,1758126274,13823.447307729999,2.448091980004392,53078.96844528001 2025-09-17,16:24:36.000,260,11080660,127485,0,1758126275,13823.157646399988,2.441042849997757,53078.961458159996 2025-09-17,16:24:37.000,260,11080678,127445,0,1758126276,13822.827567209992,2.5256324100046186,53078.89158696001 2025-09-17,16:24:38.000,260,11080668,127565,0,1758126277,13822.477279089995,2.5608780600014143,53078.87062560001 2025-09-17,16:24:39.000,260,11080670,127565,0,1758126278,13822.133727279994,2.7159589200018672,53078.83569 2025-09-17,16:24:40.000,260,11080570,127005,0,1758126279,13821.857538570002,2.8287449999988894,53078.89158696001 2025-09-17,16:24:41.000,260,11080638,127325,0,1758126280,13821.588086169992,2.913334559998475,53078.75883168 2025-09-17,16:24:42.000,260,11080591,127685,0,1758126281,13821.35231532,3.068415419998928,53078.72389608001 2025-09-17,16:24:43.000,260,11080685,127565,0,1758126282,13821.156962329995,3.2023488900013035,53078.70293472001 2025-09-17,16:24:44.000,260,11080762,127765,0,1758126283,13820.954873029994,3.4067736600045464,53078.626076399996 2025-09-17,16:24:45.000,260,11080742,127485,0,1758126284,13820.793201589993,3.533658000000287,53078.61908928 2025-09-17,16:24:46.000,260,11080651,128005,0,1758126285,13820.732574799993,3.68873886000074,53078.54921808 2025-09-17,16:24:47.000,260,11080655,127565,0,1758126286,13820.725838489998,3.8226723300031153,53078.53524384001 2025-09-17,16:24:48.000,260,11080607,127685,0,1758126287,13820.739311109988,3.970704060004209,53078.4513984 2025-09-17,16:24:49.000,260,11080688,127405,0,1758126288,13820.752783729993,3.970704060004209,53078.43742416001 2025-09-17,16:24:50.000,260,11080715,127485,0,1758126289,13820.826883139998,4.055293620003795,53078.3815272 2025-09-17,16:24:51.000,260,11080640,127845,0,1758126290,13820.975081959994,4.09758839999995,53078.395501440005 2025-09-17,16:24:52.000,260,11080620,127685,0,1758126291,13821.136753399995,4.083490140001231,53078.395501440005 2025-09-17,16:24:53.000,260,11080663,127725,0,1758126292,13821.26474328999,4.005949710001005,53078.346591600006 2025-09-17,16:24:54.000,260,11080633,127405,0,1758126293,13821.439887349996,3.9777531900035683,53078.26274616 2025-09-17,16:24:55.000,260,11080701,127765,0,1758126294,13821.588086169992,3.9284092800007784,53078.290694639996 2025-09-17,16:24:56.000,260,11080621,127645,0,1758126295,13821.722812369997,3.850868850000552,53078.19986208001 2025-09-17,16:24:57.000,260,11080668,127885,0,1758126296,13821.877747500002,3.7169353799981764,53078.29768176001 2025-09-17,16:24:58.000,260,11080616,128045,0,1758126297,13822.066364179998,3.590051040002436,53078.33261736 2025-09-17,16:24:59.000,260,11080553,127725,0,1758126298,13822.194354069994,3.4631666999994195,53078.276720400005 2025-09-17,16:25:00.000,260,11080656,127845,0,1758126299,13822.228035619999,3.2939875800002483,53078.311656 2025-09-17,16:25:01.000,260,11080689,127765,0,1758126300,13822.32908027,3.2023488900013035,53078.26973328001 2025-09-17,16:25:02.000,260,11080694,127645,0,1758126301,13822.36949813,3.0331697700021323,53078.24877192001 2025-09-17,16:25:03.000,260,11080653,127725,0,1758126302,13822.396443369995,2.9344819500038284,53078.24877192001 2025-09-17,16:25:04.000,260,11080734,127685,0,1758126303,13822.42338860999,2.87103978000232,53078.19287496 2025-09-17,16:25:05.000,260,11080689,127845,0,1758126304,13822.46380646999,2.7723519600040163,53078.2068492 2025-09-17,16:25:06.000,260,11080632,127645,0,1758126305,13822.44359753999,2.765302830004657,53078.227810560005 2025-09-17,16:25:07.000,260,11080673,127805,0,1758126306,13822.43012492,2.659565879999718,53078.26274616 2025-09-17,16:25:08.000,260,11080571,128045,0,1758126307,13822.47054278,2.708909790002508,53078.15095224001 2025-09-17,16:25:09.000,260,11080625,127285,0,1758126308,13822.457070159995,2.7300571800005855,53078.227810560005 2025-09-17,16:25:10.000,260,11080657,127885,0,1758126309,13822.47054278,2.701860660003149,53078.21383632 2025-09-17,16:25:11.000,260,11080593,127845,0,1758126310,13822.42338860999,2.708909790002508,53078.18588784 2025-09-17,16:25:12.000,260,11080669,127765,0,1758126311,13822.42338860999,2.765302830004657,53078.19986208001 2025-09-17,16:25:13.000,260,11080627,127605,0,1758126312,13822.32234395999,2.7934993500020937,53078.21383632 2025-09-17,16:25:14.000,260,11080696,127765,0,1758126313,13822.34255288999,2.8498923900042428,53078.15095224001 2025-09-17,16:25:15.000,260,11080648,127605,0,1758126314,13822.30213502999,2.8992362999997567,53078.17191360001 2025-09-17,16:25:16.000,260,11080619,127405,0,1758126315,13822.3492892,2.913334559998475,53078.21383632 2025-09-17,16:25:17.000,260,11080621,127645,0,1758126316,13822.30887134,2.969727600000624,53078.17191360001 2025-09-17,16:25:18.000,260,11080633,127765,0,1758126317,13822.26171716999,3.026120640002773,53078.26274616 2025-09-17,16:25:19.000,260,11080513,127245,0,1758126318,13822.24150823999,2.976776729999983,53078.26973328001 2025-09-17,16:25:20.000,260,11080637,127725,0,1758126319,13822.214562999994,2.9979241199980606,53078.29768176001 2025-09-17,16:25:21.000,260,11080679,127925,0,1758126320,13822.126990969999,3.0543171600002097,53078.29768176001 2025-09-17,16:25:22.000,260,11080632,127805,0,1758126321,13822.106782039999,3.131857590000436,53078.38851432001 2025-09-17,16:25:23.000,260,11080666,128085,0,1758126322,13822.025946319998,3.124808460001077,53078.23479768 2025-09-17,16:25:24.000,260,11080658,127805,0,1758126323,13821.992264769993,3.2023488900013035,53078.2417848 2025-09-17,16:25:25.000,260,11080623,127445,0,1758126324,13821.945110599998,3.2516928000040934,53078.47235976 2025-09-17,16:25:26.000,260,11080659,127765,0,1758126325,13821.911429049993,3.336282360003679,53078.395501440005 2025-09-17,16:25:27.000,260,11080661,127805,0,1758126326,13821.891220119993,3.4702158299987786,53078.40947568 2025-09-17,16:25:28.000,260,11080563,127725,0,1758126327,13821.823857019997,3.590051040002436,53078.41646280001 2025-09-17,16:25:29.000,260,11080596,127685,0,1758126328,13821.803648089997,3.6746406000020215,53078.47235976 2025-09-17,16:25:30.000,260,11080554,127765,0,1758126329,13821.763230229997,3.850868850000552,53078.41646280001 2025-09-17,16:25:31.000,260,11080623,127645,0,1758126330,13821.743021299997,4.076441010001872,53078.458385519996 2025-09-17,16:25:32.000,260,11080664,127725,0,1758126331,13821.668921889992,4.27381664999848,53078.48633400001 2025-09-17,16:25:33.000,260,11080681,127205,0,1758126332,13821.702603439997,4.450044900004286,53078.48633400001 2025-09-17,16:25:34.000,260,11080651,127485,0,1758126333,13821.648712959992,4.661518799999612,53078.48633400001 2025-09-17,16:25:35.000,260,11080702,127405,0,1758126334,13821.621767719997,4.858894440003496,53078.5212696 2025-09-17,16:25:36.000,260,11080676,127525,0,1758126335,13821.655449270002,5.042171820001386,53078.46537264001 2025-09-17,16:25:37.000,260,11080613,127525,0,1758126336,13821.621767719997,5.274793110002065,53078.57716656 2025-09-17,16:25:38.000,260,11080618,127205,0,1758126337,13821.655449270002,5.472168749998673,53078.54921808 2025-09-17,16:25:39.000,260,11080641,127565,0,1758126338,13821.682394509997,5.648397000004479,53078.55620520001 2025-09-17,16:25:40.000,260,11080696,127365,0,1758126339,13821.655449270002,5.796428729998297,53078.50030824 2025-09-17,16:25:41.000,260,11080577,127485,0,1758126340,13821.702603439997,5.958558719998109,53078.514282480006 2025-09-17,16:25:42.000,260,11080642,127405,0,1758126341,13821.790175469992,6.155934360001993,53078.54223096 2025-09-17,16:25:43.000,260,11080576,127525,0,1758126342,13821.830593329993,6.275769569998374,53078.52825672 2025-09-17,16:25:44.000,260,11080669,127525,0,1758126343,13821.938374289988,6.444948690004821,53078.50030824 2025-09-17,16:25:45.000,260,11080617,127405,0,1758126344,13822.052891559993,6.58593128999928,53078.50729536001 2025-09-17,16:25:46.000,260,11080725,127165,0,1758126345,13822.228035619999,6.705766500002937,53078.55620520001 2025-09-17,16:25:47.000,260,11080660,127405,0,1758126346,13822.3492892,6.846749100004672,53078.57716656 2025-09-17,16:25:48.000,260,11080629,127165,0,1758126347,13822.5513785,6.931338660004258,53078.63306352001 2025-09-17,16:25:49.000,260,11080578,127685,0,1758126348,13822.706313629991,7.030026480002562,53078.5911408 2025-09-17,16:25:50.000,260,11080599,127445,0,1758126349,13823.009447579992,7.04412474000128,53078.64703776 2025-09-17,16:25:51.000,260,11080619,127205,0,1758126350,13823.312581529994,7.072321259998716,53078.681973360006 2025-09-17,16:25:52.000,260,11080624,127325,0,1758126351,13823.58203392999,7.072321259998716,53078.65402488001 2025-09-17,16:25:53.000,260,11080606,127405,0,1758126352,13823.85148633,7.001829959997849,53078.73787032 2025-09-17,16:25:54.000,260,11080597,127445,0,1758126353,13824.114202420002,7.015928220003843,53078.75883168 2025-09-17,16:25:55.000,260,11080572,127525,0,1758126354,13824.262401239997,6.959535180001694,53078.828702880004 2025-09-17,16:25:56.000,260,11080598,127365,0,1758126355,13824.504908399998,6.832650839998678,53078.84267712001 2025-09-17,16:25:57.000,260,11080647,127325,0,1758126356,13824.693525079994,6.705766500002937,53078.89158696001 2025-09-17,16:25:58.000,260,11080705,127365,0,1758126357,13824.78109710999,6.550685640002484,53078.95447104 2025-09-17,16:25:59.000,260,11080518,127805,0,1758126358,13824.84846021,6.40970304000075,53078.98241952 2025-09-17,16:26:00.000,260,11080590,127005,0,1758126359,13824.88887807,6.289867830004368,53079.07325208 2025-09-17,16:26:01.000,260,11080720,127525,0,1758126360,13824.84846021,6.17708175000007,53079.0802392 2025-09-17,16:26:02.000,260,11080544,127525,0,1758126361,13824.84172389999,6.064295670003048,53079.129149039996 2025-09-17,16:26:03.000,260,11080540,127245,0,1758126362,13824.733942939994,5.909214810002595,53079.2199816 2025-09-17,16:26:04.000,260,11080641,127205,0,1758126363,13824.592480429994,5.831674380002369,53079.233955840005 2025-09-17,16:26:05.000,260,11080574,127365,0,1758126364,13824.363445889998,5.740035690003424,53079.31081416 2025-09-17,16:26:06.000,260,11080530,127205,0,1758126365,13824.141147659997,5.6624952600031975,53079.233955840005 2025-09-17,16:26:07.000,260,11080627,127405,0,1758126366,13823.898640499996,5.683642650001275,53079.31780128 2025-09-17,16:26:08.000,260,11080594,127565,0,1758126367,13823.62245178999,5.641347869997844,53079.331775520004 2025-09-17,16:26:09.000,260,11080709,127525,0,1758126368,13823.326054149999,5.676593520001916,53079.38767248 2025-09-17,16:26:10.000,260,11080651,127245,0,1758126369,13823.056601750002,5.690691780000634,53079.40863384 2025-09-17,16:26:11.000,260,11080644,127805,0,1758126370,13822.706313629991,5.810526990004291,53079.401646720005 2025-09-17,16:26:12.000,260,11080626,127925,0,1758126371,13822.34255288999,5.916263940001954,53079.401646720005 2025-09-17,16:26:13.000,260,11080570,127645,0,1758126372,13821.965319529998,6.007902630000899,53079.51344064001 2025-09-17,16:26:14.000,260,11080539,127845,0,1758126373,13821.621767719997,6.141836100003275,53079.45754368 2025-09-17,16:26:15.000,260,11080600,127765,0,1758126374,13821.2714796,6.261671309999656,53079.42260808001 2025-09-17,16:26:16.000,260,11080582,127925,0,1758126375,13820.948136719999,6.473145210002258,53079.43658232 2025-09-17,16:26:17.000,260,11080638,127685,0,1758126376,13820.638266460002,6.63527520000207,53079.464530799996 2025-09-17,16:26:18.000,260,11080628,127845,0,1758126377,13820.395759300001,6.839699969998037,53079.4295952 2025-09-17,16:26:19.000,260,11080624,127845,0,1758126378,13820.18693368999,6.980682569999772,53079.40863384 2025-09-17,16:26:20.000,260,11080568,127645,0,1758126379,13820.05220749,7.171009080004296,53079.31081416 2025-09-17,16:26:21.000,260,11080562,127805,0,1758126380,13820.00505331999,7.368384720000904,53079.32478840001 2025-09-17,16:26:22.000,260,11080537,127725,0,1758126381,13819.95116284,7.509367320002639,53079.30382704001 2025-09-17,16:26:23.000,260,11080547,127645,0,1758126382,13820.08588903999,7.650349920004373,53079.27587856001 2025-09-17,16:26:24.000,260,11080602,127845,0,1758126383,13820.287978339991,7.7560868700020364,53079.25491720001 2025-09-17,16:26:25.000,260,11080663,127765,0,1758126384,13820.550694429992,7.897069470003771,53079.24793008 2025-09-17,16:26:26.000,260,11080564,127845,0,1758126385,13820.921191479989,8.002806420001434,53079.19902024 2025-09-17,16:26:27.000,260,11080560,127805,0,1758126386,13821.26474328999,8.016904680000152,53079.14312328 2025-09-17,16:26:28.000,260,11080603,127685,0,1758126387,13821.763230229997,8.009855550000793,53079.10818768001 2025-09-17,16:26:29.000,260,11080577,127285,0,1758126388,13822.275189789994,8.073297720002302,53079.20600736001 2025-09-17,16:26:30.000,260,11080608,127245,0,1758126389,13822.793885660001,8.052150330004224,53079.21299448 2025-09-17,16:26:31.000,260,11080569,127845,0,1758126390,13823.379944629989,7.988708160002716,53079.25491720001 2025-09-17,16:26:32.000,260,11080668,127845,0,1758126391,13823.992948840001,7.953462509998644,53079.233955840005 2025-09-17,16:26:33.000,260,11080615,127845,0,1758126392,13824.477963159989,7.90411860000313,53079.21299448 2025-09-17,16:26:34.000,260,11080589,127685,0,1758126393,13825.037076889996,7.847725560000981,53079.26889144 2025-09-17,16:26:35.000,260,11080640,127885,0,1758126394,13825.596190619988,7.7067429599992465,53079.296839919996 2025-09-17,16:26:36.000,260,11080572,127845,0,1758126395,13826.02057814999,7.6573990500037326,53079.33876264 2025-09-17,16:26:37.000,260,11080648,127805,0,1758126396,13826.424756749992,7.558711229998153,53079.38068536 2025-09-17,16:26:38.000,260,11080600,127645,0,1758126397,13826.889562139993,7.4952690600039205,53079.37369824001 2025-09-17,16:26:39.000,260,11080585,127525,0,1758126398,13827.24658657,7.410679500004335,53079.43658232 2025-09-17,16:26:40.000,260,11080561,128005,0,1758126399,13827.48909373,7.326089940004749,53079.50645352 2025-09-17,16:26:41.000,260,11080530,127765,0,1758126400,13827.751809820002,7.311991679998755,53079.534402 2025-09-17,16:26:42.000,260,11080490,127965,0,1758126401,13827.974108050003,7.375433850000263,53079.618247440005 2025-09-17,16:26:43.000,260,11080549,127805,0,1758126402,13828.155988419989,7.3401882000034675,53079.58331184 2025-09-17,16:26:44.000,260,11080546,128005,0,1758126403,13828.223351519999,7.424777760003053,53079.70209288 2025-09-17,16:26:45.000,260,11080569,127725,0,1758126404,13828.216615209989,7.4952690600039205,53079.799912559996 2025-09-17,16:26:46.000,260,11080600,127885,0,1758126405,13828.182933659999,7.551662099998794,53079.80689968001 2025-09-17,16:26:47.000,260,11080571,127845,0,1758126406,13828.081889009998,7.62920252999902,53079.89074512 2025-09-17,16:26:48.000,260,11080524,127925,0,1758126407,13827.893272330002,7.7067429599992465,53079.93266784 2025-09-17,16:26:49.000,260,11080586,127365,0,1758126408,13827.704655649992,7.826578170002904,53079.97459056001 2025-09-17,16:26:50.000,260,11080654,127725,0,1758126409,13827.455412179996,7.939364249999926,53080.00952616 2025-09-17,16:26:51.000,260,11080594,127445,0,1758126410,13827.12533299,8.08739598000102,53080.09337160001 2025-09-17,16:26:52.000,260,11080624,127605,0,1758126411,13826.876089519988,8.193132929998683,53080.15625568 2025-09-17,16:26:53.000,260,11080547,127365,0,1758126412,13826.512328780002,8.26362422999955,53080.14228144001 2025-09-17,16:26:54.000,260,11080622,127685,0,1758126413,13826.20919483,8.348213789999136,53080.24708824 2025-09-17,16:26:55.000,260,11080607,127325,0,1758126414,13825.791543609994,8.48919639000087,53080.29599808 2025-09-17,16:26:56.000,260,11080598,127445,0,1758126415,13825.501882279998,8.580835079999815,53080.30997232001 2025-09-17,16:26:57.000,260,11080560,127765,0,1758126416,13825.205484639991,8.6654246399994,53080.4427276 2025-09-17,16:26:58.000,260,11080618,127565,0,1758126417,13824.92255961999,8.750014199998986,53080.407792000005 2025-09-17,16:26:59.000,260,11080622,127525,0,1758126418,13824.693525079994,8.848702020004566,53080.49862456001 2025-09-17,16:27:00.000,260,11080614,127405,0,1758126419,13824.477963159989,8.912144189998799,53080.526573040006 2025-09-17,16:27:01.000,260,11080623,127565,0,1758126420,13824.336500650003,8.94738984000287,53080.59644424001 2025-09-17,16:27:02.000,260,11080511,127205,0,1758126421,13824.242192309997,8.989684619999025,53080.56849576001 2025-09-17,16:27:03.000,260,11080584,127445,0,1758126422,13824.181565519997,9.024930270003097,53080.58247 2025-09-17,16:27:04.000,260,11080581,127365,0,1758126423,13824.168092899992,9.017881140003738,53080.61740560001 2025-09-17,16:27:05.000,260,11080585,127565,0,1758126424,13824.174829210002,9.053126790000533,53080.673302560004 2025-09-17,16:27:06.000,260,11080588,127605,0,1758126425,13824.242192309997,9.017881140003738,53080.68727680001 2025-09-17,16:27:07.000,260,11080577,127525,0,1758126426,13824.349973269993,9.039028530001815,53080.70125104 2025-09-17,16:27:08.000,260,11080572,127645,0,1758126427,13824.457754229988,9.095421570003964,53080.71522528001 2025-09-17,16:27:09.000,260,11080620,127645,0,1758126428,13824.599216739989,9.088372440004605,53080.72919952 2025-09-17,16:27:10.000,260,11080628,127485,0,1758126429,13824.733942939994,9.13066722000076,53080.78509648001 2025-09-17,16:27:11.000,260,11080616,127365,0,1758126430,13824.94276854999,9.17296200000419,53080.75016088 2025-09-17,16:27:12.000,260,11080562,127445,0,1758126431,13825.117912609996,9.222305909999704,53080.757148 2025-09-17,16:27:13.000,260,11080599,127365,0,1758126432,13825.320001909997,9.236404169998423,53080.78509648001 2025-09-17,16:27:14.000,260,11080598,127405,0,1758126433,13825.589454309993,9.292797210000572,53080.81304496001 2025-09-17,16:27:15.000,260,11080648,127605,0,1758126434,13825.751125749994,9.335091990004003,53080.79907072 2025-09-17,16:27:16.000,260,11080607,127325,0,1758126435,13826.02057814999,9.391485029998876,53080.72919952 2025-09-17,16:27:17.000,260,11080593,127405,0,1758126436,13826.296766859996,9.384435899999517,53080.7222124 2025-09-17,16:27:18.000,260,11080532,127325,0,1758126437,13826.519065089997,9.335091990004003,53080.82003208 2025-09-17,16:27:19.000,260,11080613,127805,0,1758126438,13826.781781179998,9.36328851000144,53080.861954800006 2025-09-17,16:27:20.000,260,11080534,127365,0,1758126439,13826.936716309989,9.370337640000798,53080.90387752001 2025-09-17,16:27:21.000,260,11080598,127565,0,1758126440,13827.132069299994,9.335091990004003,53080.85496768001 2025-09-17,16:27:22.000,260,11080576,127205,0,1758126441,13827.233113949995,9.278698950001854,53080.85496768001 2025-09-17,16:27:23.000,260,11080558,127485,0,1758126442,13827.32742229,9.187060260002909,53080.83400632001 2025-09-17,16:27:24.000,260,11080554,127525,0,1758126443,13827.36784015,9.18001113000355,53080.8968904 2025-09-17,16:27:25.000,260,11080677,127365,0,1758126444,13827.30047704999,9.109519830002682,53080.82003208 2025-09-17,16:27:26.000,260,11080671,127165,0,1758126445,13827.212905019995,9.067225049999251,53080.8968904 2025-09-17,16:27:27.000,260,11080638,127845,0,1758126446,13826.977134169989,9.053126790000533,53080.8968904 2025-09-17,16:27:28.000,260,11080577,127725,0,1758126447,13826.768308559993,9.017881140003738,53080.81304496001 2025-09-17,16:27:29.000,260,11080566,127645,0,1758126448,13826.519065089997,9.024930270003097,53080.806057839996 2025-09-17,16:27:30.000,260,11080596,127725,0,1758126449,13826.215931139996,9.031979400002456,53080.88990328 2025-09-17,16:27:31.000,260,11080598,127405,0,1758126450,13825.92626981,9.08132330999797,53080.75016088 2025-09-17,16:27:32.000,260,11080612,127805,0,1758126451,13825.602926929998,9.201158520001627,53080.77112224 2025-09-17,16:27:33.000,260,11080581,127725,0,1758126452,13825.272847740001,9.208207650000986,53080.78509648001 2025-09-17,16:27:34.000,260,11080582,127605,0,1758126453,13824.88214175999,9.285748080001213,53080.743173760005 2025-09-17,16:27:35.000,260,11080605,127605,0,1758126454,13824.491435779993,9.335091990004003,53080.6523412 2025-09-17,16:27:36.000,260,11080564,127885,0,1758126455,13824.168092899992,9.419681550003588,53080.63137984 2025-09-17,16:27:37.000,260,11080579,127965,0,1758126456,13823.80433215999,9.48312371999782,53080.68028968 2025-09-17,16:27:38.000,260,11080616,127725,0,1758126457,13823.48098927999,9.490172850004456,53080.61740560001 2025-09-17,16:27:39.000,260,11080472,127685,0,1758126458,13823.198064259988,9.48312371999782,53080.58945712 2025-09-17,16:27:40.000,260,11080590,127725,0,1758126459,13822.969029719992,9.490172850004456,53080.56150864 2025-09-17,16:27:41.000,260,11080588,127845,0,1758126460,13822.638950529996,9.560664149998047,53080.55452152 2025-09-17,16:27:42.000,260,11080620,127725,0,1758126461,13822.42338860999,9.48312371999782,53080.48465032 2025-09-17,16:27:43.000,260,11080590,127845,0,1758126462,13822.254980859994,9.461976329999743,53080.5125988 2025-09-17,16:27:44.000,260,11080558,128085,0,1758126463,13822.106782039999,9.40558329000487,53080.51958592001 2025-09-17,16:27:45.000,260,11080655,127765,0,1758126464,13821.972055839993,9.285748080001213,53080.40080488001 2025-09-17,16:27:46.000,260,11080516,127645,0,1758126465,13821.871011189993,9.201158520001627,53080.37984352001 2025-09-17,16:27:47.000,260,11080479,127725,0,1758126466,13821.823857019997,9.095421570003964,53080.456701840005 2025-09-17,16:27:48.000,260,11080578,127885,0,1758126467,13821.810384399992,8.982635489999666,53080.35189504001 2025-09-17,16:27:49.000,260,11080578,127445,0,1758126468,13821.844065949997,8.848702020004566,53080.40080488001 2025-09-17,16:27:50.000,260,11080586,128005,0,1758126469,13821.877747500002,8.700670290003472,53080.337920800004 2025-09-17,16:27:51.000,260,11080524,127805,0,1758126470,13821.992264769993,8.54558943000302,53080.32394656 2025-09-17,16:27:52.000,260,11080534,127685,0,1758126471,13822.012473699993,8.341164659999777,53080.28202384001 2025-09-17,16:27:53.000,260,11080584,127725,0,1758126472,13822.18088144999,8.115592499998456,53080.24708824 2025-09-17,16:27:54.000,260,11080549,127725,0,1758126473,13822.3492892,7.890020340004412,53080.22612688 2025-09-17,16:27:55.000,260,11080557,127805,0,1758126474,13822.436861229995,7.692644700000528,53080.240101120005 2025-09-17,16:27:56.000,260,11080620,127845,0,1758126475,13822.61200529,7.488219930004561,53080.20516552 2025-09-17,16:27:57.000,260,11080670,127525,0,1758126476,13822.686104699991,7.199205600001733,53080.170229920004 2025-09-17,16:27:58.000,260,11080517,127885,0,1758126477,13822.881457689997,7.015928220003843,53080.10734584 2025-09-17,16:27:59.000,260,11080554,127565,0,1758126478,13822.975766030002,6.790356060002523,53080.11433296001 2025-09-17,16:28:00.000,260,11080648,127645,0,1758126479,13823.110492229993,6.58593128999928,53080.11433296001 2025-09-17,16:28:01.000,260,11080572,127765,0,1758126480,13823.278899979989,6.3956047800020315,53080.023500400006 2025-09-17,16:28:02.000,260,11080536,127485,0,1758126481,13823.58203392999,5.465119619999314,53079.62523456 2025-09-17,16:28:03.000,260,11080608,127645,0,1758126482,13823.656133339995,5.274793110002065,53079.56235048001 2025-09-17,16:28:04.000,260,11080490,127605,0,1758126483,13823.60224285999,5.472168749998673,53079.77196408 2025-09-17,16:28:05.000,260,11080520,127325,0,1758126484,13823.6291881,5.345284410002932,53079.66017016001 2025-09-17,16:28:06.000,260,11080574,127885,0,1758126485,13823.615715479995,5.1902035500024795,53079.64619592 2025-09-17,16:28:07.000,260,11080633,127565,0,1758126486,13823.56182499999,5.105613990002894,53079.64619592 2025-09-17,16:28:08.000,260,11080594,127325,0,1758126487,13823.575297619995,5.0351226900020265,53079.63920880001 2025-09-17,16:28:09.000,260,11080597,127325,0,1758126488,13823.50793452,4.978729649999877,53079.52741488 2025-09-17,16:28:10.000,260,11080596,127645,0,1758126489,13823.413626179994,5.013975300003949,53079.47151792001 2025-09-17,16:28:11.000,260,11080514,127445,0,1758126490,13823.299108909989,5.049220950000745,53079.47151792001 2025-09-17,16:28:12.000,260,11080566,127325,0,1758126491,13823.137437469988,5.084466600004816,53079.47151792001 2025-09-17,16:28:13.000,260,11080619,127165,0,1758126492,13823.056601750002,5.0351226900020265,53079.48549216 2025-09-17,16:28:14.000,260,11080525,127445,0,1758126493,13822.874721380002,5.091515730004176,53079.38767248 2025-09-17,16:28:15.000,260,11080540,127405,0,1758126494,13822.760204109996,5.098564860003535,53079.40863384 2025-09-17,16:28:16.000,260,11080517,127245,0,1758126495,13822.638950529996,5.098564860003535,53079.39465960001 2025-09-17,16:28:17.000,260,11080437,127285,0,1758126496,13822.497488019995,5.18315442000312,53079.34574976001 2025-09-17,16:28:18.000,260,11080551,127565,0,1758126497,13822.396443369995,5.260694850003347,53079.40863384 2025-09-17,16:28:19.000,260,11080620,127925,0,1758126498,13822.26845348,5.232498329998634,53079.352736880006 2025-09-17,16:28:20.000,260,11080563,127605,0,1758126499,13822.160672519989,5.288891370000783,53079.282865680005 2025-09-17,16:28:21.000,260,11080550,127485,0,1758126500,13822.093309419994,5.345284410002932,53079.22696872001 2025-09-17,16:28:22.000,260,11080588,127485,0,1758126501,13822.019210009988,5.4016774499978055,53079.26889144 2025-09-17,16:28:23.000,260,11080542,127165,0,1758126502,13821.945110599998,5.493316140004026,53079.21299448 2025-09-17,16:28:24.000,260,11080529,127445,0,1758126503,13821.844065949997,5.54266004999954,53079.2199816 2025-09-17,16:28:25.000,260,11080625,127565,0,1758126504,13821.756493920002,5.6131513500004075,53079.185046000006 2025-09-17,16:28:26.000,260,11080597,127325,0,1758126505,13821.628504029992,5.655446130003838,53079.13613616001 2025-09-17,16:28:27.000,260,11080586,127525,0,1758126506,13821.520723069996,5.704790039999352,53079.164084640004 2025-09-17,16:28:28.000,260,11080584,127445,0,1758126507,13821.4735689,5.718888299998071,53079.05927784001 2025-09-17,16:28:29.000,260,11080584,127805,0,1758126508,13821.39273318,5.81757612000365,53079.115174800005 2025-09-17,16:28:30.000,260,11080478,127405,0,1758126509,13821.359051629996,5.888067420004518,53079.10818768001 2025-09-17,16:28:31.000,260,11080533,127165,0,1758126510,13821.31189746,5.937411330000032,53079.14312328 2025-09-17,16:28:32.000,260,11080633,127285,0,1758126511,13821.258006979995,6.007902630000899,53079.10818768001 2025-09-17,16:28:33.000,260,11080486,127325,0,1758126512,13821.156962329995,6.071344800002407,53079.05927784001 2025-09-17,16:28:34.000,260,11080614,127005,0,1758126513,13821.076126609994,6.120688709997921,53079.066264960005 2025-09-17,16:28:35.000,260,11080536,127725,0,1758126514,13821.0693903,6.219376530003501,53079.08722632001 2025-09-17,16:28:36.000,260,11080541,127885,0,1758126515,13821.055917679994,6.289867830004368,53079.01036800001 2025-09-17,16:28:37.000,260,11080528,127645,0,1758126516,13821.035708749994,6.332162610000523,53079.03831648001 2025-09-17,16:28:38.000,260,11080490,127685,0,1758126517,13821.00202719999,6.303966090003087,53078.98241952 2025-09-17,16:28:40.000,260,11080586,127965,0,1758126519,13821.00202719999,6.367408260004595,53078.961458159996 2025-09-17,16:28:41.000,260,11080519,128005,0,1758126520,13821.02223612999,6.339211739999882,53078.93350968 2025-09-17,16:28:42.000,260,11080528,127965,0,1758126521,13821.02223612999,6.3462608699992415,53078.91953544001 2025-09-17,16:28:43.000,260,11080439,127925,0,1758126522,13820.968345649999,6.40970304000075,53078.92652256 2025-09-17,16:28:44.000,260,11080546,128005,0,1758126523,13820.867300999998,6.423801299999468,53078.93350968 2025-09-17,16:28:45.000,260,11080586,127805,0,1758126524,13820.799937899988,6.444948690004821,53078.85665136 2025-09-17,16:28:46.000,260,11080455,127645,0,1758126525,13820.752783729993,6.45904695000354,53078.84267712001 2025-09-17,16:28:47.000,260,11080540,127805,0,1758126526,13820.671948009993,6.466096080002899,53078.82171576001 2025-09-17,16:28:48.000,260,11080581,127885,0,1758126527,13820.604584909997,6.494292600000335,53078.84267712001 2025-09-17,16:28:49.000,260,11080523,127645,0,1758126528,13820.543958119997,6.536587380003766,53078.80075440001 2025-09-17,16:28:50.000,260,11080556,127325,0,1758126529,13820.490067639992,6.571833030000562,53078.74485744 2025-09-17,16:28:51.000,260,11080552,128085,0,1758126530,13820.523749189997,6.508390859999054,53078.70293472001 2025-09-17,16:28:52.000,260,11080527,127925,0,1758126531,13820.577639670002,6.473145210002258,53078.65402488001 2025-09-17,16:28:53.000,260,11080473,127885,0,1758126532,13820.537221810002,6.7128156300022965,53078.78678016 2025-09-17,16:28:54.000,260,11080565,127805,0,1758126533,13820.591112289992,6.776257800003805,53078.82171576001 2025-09-17,16:28:55.000,260,11080533,127685,0,1758126534,13820.692156939993,6.839699969998037,53078.82171576001 2025-09-17,16:28:56.000,260,11080559,128045,0,1758126535,13820.799937899988,6.832650839998678,53078.75883168 2025-09-17,16:28:57.000,260,11080589,128005,0,1758126536,13820.907718859999,6.783306930003164,53078.73787032 2025-09-17,16:28:58.000,260,11080512,127765,0,1758126537,13821.076126609994,6.628226070002711,53078.70992184 2025-09-17,16:28:59.000,260,11080553,127525,0,1758126538,13821.19064388,6.515439989998413,53078.72389608001 2025-09-17,16:29:00.000,260,11080413,127245,0,1758126539,13821.36578793999,6.367408260004595,53078.73787032 2025-09-17,16:29:01.000,260,11080479,127925,0,1758126540,13821.507250449991,6.296916960003728,53078.77280592001 2025-09-17,16:29:02.000,260,11080505,127725,0,1758126541,13821.668921889992,6.155934360001993,53078.70293472001 2025-09-17,16:29:03.000,260,11080509,127485,0,1758126542,13821.844065949997,6.071344800002407,53078.7658188 2025-09-17,16:29:04.000,260,11080528,127845,0,1758126543,13821.972055839993,5.993804370002181,53078.6959476 2025-09-17,16:29:05.000,260,11080526,127605,0,1758126544,13822.093309419994,5.82462525000301,53078.730883200005 2025-09-17,16:29:06.000,260,11080506,127885,0,1758126545,13822.20109037999,5.697740909999993,53078.77280592001 2025-09-17,16:29:07.000,260,11080499,128005,0,1758126546,13822.28866241,5.584954830002971,53078.793767279996 2025-09-17,16:29:08.000,260,11080452,128005,0,1758126547,13822.36276181999,5.4157757100038,53078.80075440001 2025-09-17,16:29:09.000,260,11080547,127965,0,1758126548,13822.396443369995,5.394628319998446,53078.77280592001 2025-09-17,16:29:10.000,260,11080434,127205,0,1758126549,13822.44359753999,5.253645720003988,53078.81472864 2025-09-17,16:29:11.000,260,11080490,127245,0,1758126550,13822.47054278,5.176105290003761,53078.793767279996 2025-09-17,16:29:12.000,260,11080503,127485,0,1758126551,13822.49075171,5.169056160004402,53078.81472864 2025-09-17,16:29:13.000,260,11080586,127565,0,1758126552,13822.497488019995,5.169056160004402,53078.84267712001 2025-09-17,16:29:14.000,260,11080585,127205,0,1758126553,13822.46380646999,5.112663120002253,53078.898574080005 2025-09-17,16:29:15.000,260,11080515,127245,0,1758126554,13822.43012492,5.112663120002253,53078.91953544001 2025-09-17,16:29:16.000,260,11080542,127845,0,1758126555,13822.38297074999,5.1408596399996895,53078.87062560001 2025-09-17,16:29:17.000,260,11080536,127405,0,1758126556,13822.295398719994,5.1902035500024795,53078.95447104 2025-09-17,16:29:18.000,260,11080478,127245,0,1758126557,13822.187617759999,5.211350940000557,53078.87062560001 2025-09-17,16:29:19.000,260,11080574,127525,0,1758126558,13822.059627869989,5.267743980002706,53078.85665136 2025-09-17,16:29:20.000,260,11080521,127765,0,1758126559,13821.924901669998,5.331186150004214,53078.947483920005 2025-09-17,16:29:21.000,260,11080594,127485,0,1758126560,13821.823857019997,5.429873970002518,53078.91254832 2025-09-17,16:29:22.000,260,11080507,127365,0,1758126561,13821.675658200002,5.577905700003612,53078.961458159996 2025-09-17,16:29:23.000,260,11080483,127405,0,1758126562,13821.601558789996,5.655446130003838,53078.996393760004 2025-09-17,16:29:24.000,260,11080511,127445,0,1758126563,13821.4735689,5.782330469999579,53078.95447104 2025-09-17,16:29:25.000,260,11080521,127325,0,1758126564,13821.40620579999,5.859870899999805,53078.96844528001 2025-09-17,16:29:26.000,260,11080484,127045,0,1758126565,13821.379260559996,5.972656980004103,53079.03831648001 2025-09-17,16:29:27.000,260,11080518,127405,0,1758126566,13821.33210639,6.092492190000485,53079.03831648001 2025-09-17,16:29:28.000,260,11080497,127445,0,1758126567,13821.379260559996,6.148885230002634,53078.98940664001 2025-09-17,16:29:29.000,260,11080471,127405,0,1758126568,13821.38599686999,6.247573050000938,53079.01036800001 2025-09-17,16:29:30.000,260,11080483,127525,0,1758126569,13821.419678419996,6.282818699997733,53079.115174800005 2025-09-17,16:29:31.000,260,11080503,127325,0,1758126570,13821.547668309991,6.318064350001805,53079.0802392 2025-09-17,16:29:32.000,260,11080473,127845,0,1758126571,13821.662185579997,6.367408260004595,53079.10120056 2025-09-17,16:29:33.000,260,11080520,127845,0,1758126572,13821.763230229997,6.339211739999882,53079.09421344 2025-09-17,16:29:34.000,260,11080539,127205,0,1758126573,13821.924901669998,6.36035912999796,53079.129149039996 2025-09-17,16:29:35.000,260,11080503,127525,0,1758126574,13822.120254659989,6.296916960003728,53079.14312328 2025-09-17,16:29:36.000,260,11080468,127525,0,1758126575,13822.30213502999,6.325113480001164,53079.24793008 2025-09-17,16:29:37.000,260,11080560,127405,0,1758126576,13822.51096064,6.261671309999656,53079.26889144 2025-09-17,16:29:38.000,260,11080507,127285,0,1758126577,13822.713049940001,6.22642566000286,53079.20600736001 2025-09-17,16:29:39.000,260,11080460,127445,0,1758126578,13822.948820789992,6.191180009998789,53079.33876264 2025-09-17,16:29:40.000,260,11080475,127885,0,1758126579,13823.184591639998,6.113639579998562,53079.31780128 2025-09-17,16:29:41.000,260,11080487,127405,0,1758126580,13823.359735699989,6.057246540003689,53079.331775520004 2025-09-17,16:29:42.000,260,11080522,127285,0,1758126581,13823.64266071999,6.057246540003689,53079.30382704001 2025-09-17,16:29:43.000,260,11080511,127285,0,1758126582,13823.864958949991,5.972656980004103,53079.359724 2025-09-17,16:29:44.000,260,11080440,127365,0,1758126583,13824.107466109992,5.986755240002822,53079.40863384 2025-09-17,16:29:45.000,260,11080554,127405,0,1758126584,13824.329764339993,5.930362200000673,53079.34574976001 2025-09-17,16:29:46.000,260,11080503,127325,0,1758126585,13824.484699469998,5.9233130700013135,53079.49247928001 2025-09-17,16:29:47.000,260,11080525,127925,0,1758126586,13824.666579839999,5.916263940001954,53079.50645352 2025-09-17,16:29:48.000,260,11080504,127525,0,1758126587,13824.80804235,5.909214810002595,53079.48549216 2025-09-17,16:29:49.000,260,11080454,127685,0,1758126588,13824.936032239995,5.881018289997883,53079.534402 2025-09-17,16:29:50.000,260,11080441,127845,0,1758126589,13825.03034058,5.8739691599985235,53079.57632472 2025-09-17,16:29:51.000,260,11080463,127685,0,1758126590,13825.07075844,5.902165680003236,53079.569337600005 2025-09-17,16:29:52.000,260,11080451,127845,0,1758126591,13825.084231059991,5.82462525000301,53079.59029896001 2025-09-17,16:29:53.000,260,11080506,127685,0,1758126592,13825.077494749996,5.852821770000446,53079.632221679996 2025-09-17,16:29:54.000,260,11080460,127565,0,1758126593,13825.07075844,5.810526990004291,53079.70209288 2025-09-17,16:29:55.000,260,11080466,127685,0,1758126594,13825.064022129991,5.754133950002142,53079.77895120001 2025-09-17,16:29:56.000,260,11080416,127925,0,1758126595,13824.996659029995,5.725937430004706,53079.75798984001 2025-09-17,16:29:57.000,260,11080424,127805,0,1758126596,13824.875405449995,5.690691780000634,53079.834848160004 2025-09-17,16:29:58.000,260,11080475,127805,0,1758126597,13824.774360799995,5.676593520001916,53079.855809520006 2025-09-17,16:29:59.000,260,11080487,127845,0,1758126598,13824.653107219994,5.620200479999767,53079.834848160004 2025-09-17,16:30:00.000,260,11080540,127245,0,1758126599,13824.585744119999,5.514463530002104,53079.91170648 2025-09-17,16:30:01.000,260,11080485,128005,0,1758126600,13824.457754229988,5.479217879998032,53079.93266784 2025-09-17,16:30:02.000,260,11080379,127925,0,1758126601,13824.282610169997,5.408726580004441,53079.93965496 2025-09-17,16:30:03.000,260,11080517,127645,0,1758126602,13824.188301829992,5.324137020004855,53079.93965496 2025-09-17,16:30:04.000,260,11080552,127885,0,1758126603,13824.053575630001,5.302989629999502,53079.97459056001 2025-09-17,16:30:05.000,260,11080418,127765,0,1758126604,13823.864958949991,5.176105290003761,53079.98157768 2025-09-17,16:30:06.000,260,11080535,127805,0,1758126605,13823.77065061,5.070368339998822,53079.97459056001 2025-09-17,16:30:07.000,260,11080543,127805,0,1758126606,13823.60897917,4.992827909998596,53080.04446176001 2025-09-17,16:30:08.000,260,11080531,127845,0,1758126607,13823.514670829994,4.844796180004778,53080.07939736 2025-09-17,16:30:09.000,260,11080391,128005,0,1758126608,13823.373208319994,4.724960970001121,53080.07939736 2025-09-17,16:30:10.000,260,11080468,127445,0,1758126609,13823.191327949993,4.569880110000668,53080.05144888 2025-09-17,16:30:11.000,260,11080467,127845,0,1758126610,13823.110492229993,4.464143160003005,53080.08638448 2025-09-17,16:30:12.000,260,11080581,127965,0,1758126611,13823.043129129997,4.358406209998066,53080.10035872 2025-09-17,16:30:13.000,260,11080506,128005,0,1758126612,13822.928611859992,4.252669260000403,53080.14228144001 2025-09-17,16:30:14.000,260,11080487,127925,0,1758126613,13822.908402929992,4.111686659998668,53080.135294319996 2025-09-17,16:30:15.000,260,11080403,127885,0,1758126614,13822.820830899997,4.069391880002513,53080.08638448 2025-09-17,16:30:16.000,260,11080423,127405,0,1758126615,13822.760204109996,3.956605799998215,53080.058436 2025-09-17,16:30:17.000,260,11080462,127925,0,1758126616,13822.69284101,3.8297214600024745,53080.10035872 2025-09-17,16:30:18.000,260,11080567,128125,0,1758126617,13822.679368389996,3.745131900002889,53080.17721704 2025-09-17,16:30:19.000,260,11080523,127725,0,1758126618,13822.65242315,3.6605423400033033,53080.15625568 2025-09-17,16:30:20.000,260,11080492,127365,0,1758126619,13822.706313629991,3.6111984300005133,53080.14926856 2025-09-17,16:30:21.000,260,11080453,127845,0,1758126620,13822.69284101,3.540707129999646,53080.10734584 2025-09-17,16:30:22.000,260,11080508,127565,0,1758126621,13822.706313629991,3.5054614800028503,53080.072410240005 2025-09-17,16:30:23.000,260,11080417,127205,0,1758126622,13822.733258870001,3.5054614800028503,53080.135294319996 2025-09-17,16:30:24.000,260,11080488,127525,0,1758126623,13822.67263208,3.5054614800028503,53080.10734584 2025-09-17,16:30:25.000,260,11080461,127285,0,1758126624,13822.706313629991,3.491363220004132,53080.08638448 2025-09-17,16:30:26.000,260,11080434,127565,0,1758126625,13822.753467800001,3.484314090004773,53080.072410240005 2025-09-17,16:30:27.000,260,11080541,127285,0,1758126626,13822.793885660001,3.547756259999005,53080.09337160001 2025-09-17,16:30:28.000,260,11080474,127485,0,1758126627,13822.834303520001,3.653493210003944,53080.03747464 2025-09-17,16:30:29.000,260,11080464,127485,0,1758126628,13822.793885660001,3.7733284200003254,53080.03048752 2025-09-17,16:30:30.000,260,11080511,127325,0,1758126629,13822.894930310002,3.9354584100001375,53080.072410240005 2025-09-17,16:30:31.000,260,11080508,127765,0,1758126630,13822.881457689997,4.048244490004436,53079.96061632 2025-09-17,16:30:32.000,260,11080542,127565,0,1758126631,13822.908402929992,4.224472740002966,53079.9885648 2025-09-17,16:30:33.000,260,11080505,127685,0,1758126632,13823.002711269997,4.379553600003419,53079.953629200005 2025-09-17,16:30:34.000,260,11080530,127165,0,1758126633,13823.083546989998,4.598076629998104,53079.97459056001 2025-09-17,16:30:35.000,260,11080509,127525,0,1758126634,13823.130701159993,4.78135401000327,53079.91170648 2025-09-17,16:30:36.000,260,11080491,127165,0,1758126635,13823.184591639998,4.964631390001159,53079.855809520006 2025-09-17,16:30:37.000,260,11080505,127445,0,1758126636,13823.305845219998,5.1408596399996895,53079.93266784 2025-09-17,16:30:38.000,260,11080480,127405,0,1758126637,13823.427098799999,5.373480930000369,53079.89074512 2025-09-17,16:30:39.000,260,11080534,127285,0,1758126638,13823.52140713999,5.535610920000181,53079.84882240001 2025-09-17,16:30:40.000,260,11080487,128165,0,1758126639,13823.64266071999,5.704790039999352,53079.84183528 2025-09-17,16:30:41.000,260,11080457,127325,0,1758126640,13823.797595849996,5.866920029999164,53079.82087392 2025-09-17,16:30:42.000,260,11080456,127405,0,1758126641,13823.952530980001,6.0290500199989765,53079.8138868 2025-09-17,16:30:43.000,260,11080496,127125,0,1758126642,13824.147883969992,6.085443060001126,53079.87677088001 2025-09-17,16:30:44.000,260,11080473,127525,0,1758126643,13824.356709579988,6.198229139998148,53079.84882240001 2025-09-17,16:30:45.000,260,11080458,127645,0,1758126644,13824.572271499994,6.268720439999015,53079.834848160004 2025-09-17,16:30:46.000,260,11080522,127325,0,1758126645,13824.814778659995,6.275769569998374,53079.84183528 2025-09-17,16:30:47.000,260,11080461,127325,0,1758126646,13825.01013165,6.282818699997733,53079.86978376 2025-09-17,16:30:48.000,260,11080494,127525,0,1758126647,13825.245902499992,6.233474790002219,53079.86978376 2025-09-17,16:30:49.000,260,11080492,127325,0,1758126648,13825.474937040002,6.170032620000711,53079.883758 2025-09-17,16:30:50.000,260,11080449,127885,0,1758126649,13825.751125749994,6.078393930001766,53079.91170648 2025-09-17,16:30:51.000,260,11080478,127685,0,1758126650,13826.04078707999,5.972656980004103,53079.98157768 2025-09-17,16:30:52.000,260,11080507,127365,0,1758126651,13826.276557929996,5.81757612000365,53080.023500400006 2025-09-17,16:30:53.000,260,11080497,127565,0,1758126652,13826.559482949997,5.641347869997844,53080.072410240005 2025-09-17,16:30:54.000,260,11080501,127365,0,1758126653,13826.882825829998,5.493316140004026,53080.15625568 2025-09-17,16:30:55.000,260,11080539,127245,0,1758126654,13827.111860369994,5.31708788999822,53080.23311400001 2025-09-17,16:30:56.000,260,11080461,127165,0,1758126655,13827.34089490999,5.091515730004176,53080.27503672 2025-09-17,16:30:57.000,260,11080558,127245,0,1758126656,13827.610347310001,4.894140090000292,53080.37984352001 2025-09-17,16:30:58.000,260,11080518,127445,0,1758126657,13827.846118159992,4.654469670000253,53080.407792000005 2025-09-17,16:30:59.000,260,11080495,127445,0,1758126658,13828.108834249993,4.450044900004286,53080.456701840005 2025-09-17,16:31:00.000,260,11080438,127645,0,1758126659,13828.290714619994,4.203325350004889,53080.56849576001 2025-09-17,16:31:01.000,260,11080428,127405,0,1758126660,13828.49954022999,4.020047969999723,53080.66631544001 2025-09-17,16:31:02.000,260,11080547,127485,0,1758126661,13828.70836584,3.8367705900018336,53080.694263920006 2025-09-17,16:31:03.000,260,11080436,127405,0,1758126662,13828.789201560001,3.5830019100030768,53080.806057839996 2025-09-17,16:31:04.000,260,11080476,127445,0,1758126663,13828.883509899992,3.434970180001983,53080.91785176 2025-09-17,16:31:05.000,260,11080520,127405,0,1758126664,13828.957609309997,3.322184099997685,53081.05060704001 2025-09-17,16:31:06.000,260,11080459,127445,0,1758126665,13829.024972409992,3.117759330001718,53081.19034944001 2025-09-17,16:31:07.000,260,11080492,127605,0,1758126666,13829.065390269992,3.019071510003414,53081.197336560006 2025-09-17,16:31:08.000,260,11080454,127365,0,1758126667,13829.112544440002,2.962678470001265,53081.32310472 2025-09-17,16:31:09.000,260,11080492,127405,0,1758126668,13829.065390269992,2.8498923900042428,53081.42791152 2025-09-17,16:31:10.000,260,11080516,128045,0,1758126669,13828.984554549992,2.758253699998022,53081.44188576 2025-09-17,16:31:11.000,260,11080504,127605,0,1758126670,13828.971081930002,2.758253699998022,53081.51874408 2025-09-17,16:31:12.000,260,11080531,127245,0,1758126671,13828.944136689992,2.7371063099999446,53081.60957664 2025-09-17,16:31:13.000,260,11080469,128005,0,1758126672,13828.829619420001,2.7300571800005855,53081.65848648 2025-09-17,16:31:14.000,260,11080447,127725,0,1758126673,13828.694893219996,2.701860660003149,53081.70739632 2025-09-17,16:31:15.000,260,11080532,127645,0,1758126674,13828.60058487999,2.7371063099999446,53081.77726752 2025-09-17,16:31:16.000,260,11080488,127885,0,1758126675,13828.53995808999,2.807597610000812,53081.81919024001 2025-09-17,16:31:17.000,260,11080500,128005,0,1758126676,13828.411968199995,2.807597610000812,53081.84015160001 2025-09-17,16:31:18.000,260,11080482,127645,0,1758126677,13828.35807771999,2.8357941299982485,53081.92399704 2025-09-17,16:31:19.000,260,11080421,127845,0,1758126678,13828.230087829994,2.8780889100016793,53082.00784248001 2025-09-17,16:31:20.000,260,11080453,127765,0,1758126679,13828.182933659999,2.920383689997834,53081.95893264001 2025-09-17,16:31:21.000,260,11080484,127885,0,1758126680,13828.095361629988,2.913334559998475,53082.02181672 2025-09-17,16:31:22.000,260,11080509,127805,0,1758126681,13828.075152699988,2.9274328200044692,53082.02880384001 2025-09-17,16:31:23.000,260,11080519,127645,0,1758126682,13828.048207459993,2.969727600000624,53082.09867504 2025-09-17,16:31:24.000,260,11080546,128005,0,1758126683,13828.075152699988,2.8992362999997567,53082.084700800006 2025-09-17,16:31:25.000,260,11080521,127605,0,1758126684,13828.068416389993,2.8921871700003976,53082.133610640005 2025-09-17,16:31:26.000,260,11080538,127645,0,1758126685,13828.142515799998,2.8216958699995303,53082.12662352001 2025-09-17,16:31:27.000,260,11080483,127965,0,1758126686,13828.270505689994,2.8216958699995303,53082.14059776 2025-09-17,16:31:28.000,260,11080547,127925,0,1758126687,13828.31765985999,2.7723519600040163,53082.16155912 2025-09-17,16:31:29.000,260,11080478,127965,0,1758126688,13828.50627654,2.6384184900016407,53082.21046896 2025-09-17,16:31:30.000,260,11080478,127605,0,1758126689,13828.654475359996,2.5820254499994917,53082.24540456001 2025-09-17,16:31:31.000,260,11080531,127845,0,1758126690,13828.836355729996,2.504485019999265,53082.15457200001 2025-09-17,16:31:32.000,260,11080524,127445,0,1758126691,13829.072126580002,2.4057972000009613,53082.16155912 2025-09-17,16:31:33.000,260,11080439,128005,0,1758126692,13829.328106359993,2.3071093800026574,53082.21745608 2025-09-17,16:31:34.000,260,11080457,128165,0,1758126693,13829.53693196999,2.1943232999983593,53082.2593788 2025-09-17,16:31:35.000,260,11080513,127885,0,1758126694,13829.833329609995,2.074488090001978,53082.28034016 2025-09-17,16:31:36.000,260,11080430,127845,0,1758126695,13830.143199869992,1.9123581000021659,53082.26636592 2025-09-17,16:31:37.000,260,11080491,127725,0,1758126696,13830.466542749993,1.7502281100023538,53082.28732728 2025-09-17,16:31:38.000,260,11080473,128085,0,1758126697,13830.810094559994,1.5176068200016744,53082.29431440001 2025-09-17,16:31:39.000,260,11080463,127725,0,1758126698,13831.160382679991,1.3766242199999397,53082.28034016 2025-09-17,16:31:40.000,260,11080559,127485,0,1758126699,13831.537616039997,1.1510520599986194,53082.32925 2025-09-17,16:31:41.000,260,11080559,127725,0,1758126700,13831.921585709999,0.9184307699979399,53082.32925 2025-09-17,16:31:42.000,260,11080473,127925,0,1758126701,13832.29881906999,0.6787603499979014,53082.27335304001 2025-09-17,16:31:43.000,260,11080581,127845,0,1758126702,13832.676052429997,0.3826968900029897,53082.32925 2025-09-17,16:31:44.000,260,11080526,127885,0,1758126703,13833.026340549994,0.07253517000208376,53082.51091512001 2025-09-17,16:31:45.000,260,11080510,127805,0,1758126704,13833.33621080999,-0.27992133000225294,53082.49694088 2025-09-17,16:31:46.000,260,11080447,127805,0,1758126705,13833.619135829991,-0.5759847899971646,53082.58078632001 2025-09-17,16:31:47.000,260,11080477,127965,0,1758126706,13833.861642989992,-0.9284412900015013,53082.60174768 2025-09-17,16:31:48.000,260,11080456,127965,0,1758126707,13834.043523359993,-1.3443399600000703,53082.67161888 2025-09-17,16:31:49.000,260,11080512,127725,0,1758126708,13834.171513249988,-1.7038455899964902,53082.755464320006 2025-09-17,16:31:50.000,260,11080433,127445,0,1758126709,13834.326448379994,-2.070400349999545,53082.77642568001 2025-09-17,16:31:51.000,260,11080506,127725,0,1758126710,13834.346657309994,-2.38761119999981,53082.83930976 2025-09-17,16:31:52.000,260,11080512,128045,0,1758126711,13834.346657309994,-2.8105589999977383,53082.93014232 2025-09-17,16:31:53.000,260,11080452,127645,0,1758126712,13834.232140039989,-3.113671589999285,53082.9580908 2025-09-17,16:31:54.000,260,11080522,127805,0,1758126713,13834.104150149993,-3.473177219995705,53083.00001352 2025-09-17,16:31:55.000,260,11080418,127925,0,1758126714,13833.935742399997,-3.6987493799970252,53083.05591048 2025-09-17,16:31:56.000,260,11080476,127725,0,1758126715,13833.686498930001,-3.9736654500011355,53083.090846080006 2025-09-17,16:31:57.000,260,11080483,127805,0,1758126716,13833.41704652999,-4.163991959998384,53083.13276880001 2025-09-17,16:31:58.000,260,11080405,127485,0,1758126717,13833.066758409994,-4.283827170002041,53083.11879456 2025-09-17,16:31:59.000,260,11080518,127805,0,1758126718,13832.723206599992,-4.47415367999929,53083.188665760004 2025-09-17,16:32:00.000,260,11080495,127325,0,1758126719,13832.34597324,-4.488251939998008,53083.18167864001 2025-09-17,16:32:01.000,260,11080553,127805,0,1758126720,13831.908113089994,-4.509399329996086,53083.22360136 2025-09-17,16:32:02.000,260,11080433,127805,0,1758126721,13831.456780319997,-4.467104549999931,53083.26552408 2025-09-17,16:32:03.000,260,11080521,127845,0,1758126722,13830.98523862,-4.410711509997782,53083.29347256 2025-09-17,16:32:04.000,260,11080532,127725,0,1758126723,13830.513696919988,-4.262679779996688,53083.2725112 2025-09-17,16:32:05.000,260,11080505,127645,0,1758126724,13830.042155219991,-4.135795440000948,53083.25154984001 2025-09-17,16:32:06.000,260,11080452,127925,0,1758126725,13829.651449239995,-4.044156750002003,53083.27949832001 2025-09-17,16:32:07.000,260,11080509,127885,0,1758126726,13829.220325399998,-3.853830239997478,53083.307446800005 2025-09-17,16:32:08.000,260,11080453,127805,0,1758126727,13828.863300969992,-3.7128476399957435,53083.29347256 2025-09-17,16:32:09.000,260,11080483,127645,0,1758126728,13828.49954022999,-3.5013737400004175,53083.25154984001 2025-09-17,16:32:10.000,260,11080538,127605,0,1758126729,13828.176197349989,-3.3462928799999645,53083.26552408 2025-09-17,16:32:11.000,260,11080442,127165,0,1758126730,13827.940426499998,-3.163015500002075,53083.15373016 2025-09-17,16:32:12.000,260,11080430,127405,0,1758126731,13827.704655649992,-3.000885510002263,53083.11180744001 2025-09-17,16:32:13.000,260,11080473,127285,0,1758126732,13827.516038969996,-2.84580465000181,53083.15373016 2025-09-17,16:32:14.000,260,11080505,127365,0,1758126733,13827.414994319995,-2.6272816199998488,53083.07687184 2025-09-17,16:32:15.000,260,11080467,127485,0,1758126734,13827.414994319995,-2.535642930000904,53083.0978332 2025-09-17,16:32:16.000,260,11080433,127645,0,1758126735,13827.435203249996,-2.373512940001092,53083.01398776001 2025-09-17,16:32:17.000,260,11080451,127685,0,1758126736,13827.522775279991,-2.3100707699995837,53082.94411656001 2025-09-17,16:32:18.000,260,11080483,127525,0,1758126737,13827.677710409997,-2.267775989996153,53082.93014232 2025-09-17,16:32:19.000,260,11080479,127165,0,1758126738,13827.926953879993,-2.16203903999849,53082.79738704001 2025-09-17,16:32:20.000,260,11080516,127405,0,1758126739,13828.176197349989,-2.1479407799997716,53082.76245144 2025-09-17,16:32:21.000,260,11080517,127685,0,1758126740,13828.43891343999,-2.176137299997208,53082.72751584001 2025-09-17,16:32:22.000,260,11080545,127445,0,1758126741,13828.782465249991,-2.1902355599959265,53082.62969616001 2025-09-17,16:32:23.000,260,11080550,127125,0,1758126742,13829.152962300002,-2.2959725100008654,53082.587773440006 2025-09-17,16:32:24.000,260,11080549,127405,0,1758126743,13829.509986729994,-2.3382672899970203,53082.53187648001 2025-09-17,16:32:25.000,260,11080523,127645,0,1758126744,13829.920901639991,-2.4440042400019593,53082.503928 2025-09-17,16:32:26.000,260,11080528,127405,0,1758126745,13830.304871309992,-2.528593800001545,53082.53187648001 2025-09-17,16:32:27.000,260,11080424,127325,0,1758126746,13830.69557728999,-2.6554781399972853,53082.40610832 2025-09-17,16:32:28.000,260,11080469,127525,0,1758126747,13831.04586541,-2.789411609999661,53082.31527576 2025-09-17,16:32:29.000,260,11080479,127405,0,1758126748,13831.423098769992,-2.9162959499954013,53082.26636592 2025-09-17,16:32:30.000,260,11080487,127845,0,1758126749,13831.746441649993,-3.064327679996495,53082.23841744 2025-09-17,16:32:31.000,260,11080513,127405,0,1758126750,13832.01589404999,-3.20531027999823,53082.26636592 2025-09-17,16:32:32.000,260,11080532,127445,0,1758126751,13832.30555538,-3.3462928799999645,53082.16155912 2025-09-17,16:32:33.000,260,11080548,127845,0,1758126752,13832.507644680001,-3.4590789599969867,53082.203481840006 2025-09-17,16:32:34.000,260,11080516,127565,0,1758126753,13832.669316120002,-3.536619389997213,53082.14059776 2025-09-17,16:32:35.000,260,11080477,127445,0,1758126754,13832.750151840002,-3.642356340002152,53082.16155912 2025-09-17,16:32:36.000,260,11080465,127605,0,1758126755,13832.837723869998,-3.677601989998948,53082.15457200001 2025-09-17,16:32:37.000,260,11080511,127645,0,1758126756,13832.790569700002,-3.7057985099963844,53082.14059776 2025-09-17,16:32:38.000,260,11080512,127325,0,1758126757,13832.736679219997,-3.7621915499985334,53082.22444320001 2025-09-17,16:32:39.000,260,11080535,127405,0,1758126758,13832.669316120002,-3.8044863300019642,53082.22444320001 2025-09-17,16:32:40.000,260,11080478,127525,0,1758126759,13832.534589919997,-3.8256337200000416,53082.24540456001 2025-09-17,16:32:41.000,260,11080408,127405,0,1758126760,13832.31902799999,-3.8185845900006825,53082.2593788 2025-09-17,16:32:42.000,260,11080463,127405,0,1758126761,13832.049575599995,-3.8256337200000416,53082.2593788 2025-09-17,16:32:43.000,260,11080485,127525,0,1758126762,13831.800332129998,-3.846781109998119,53082.28034016 2025-09-17,16:32:44.000,260,11080538,127525,0,1758126763,13831.510670800002,-3.8820267600021907,53082.32925 2025-09-17,16:32:45.000,260,11080463,127405,0,1758126764,13831.200800539991,-3.9172724099989864,53082.301301520005 2025-09-17,16:32:46.000,260,11080444,127405,0,1758126765,13830.84377611,-3.952518059995782,53082.28034016 2025-09-17,16:32:47.000,260,11080411,127205,0,1758126766,13830.513696919988,-4.135795440000948,53082.231430320004 2025-09-17,16:32:48.000,260,11080498,127405,0,1758126767,13830.197090349997,-4.149893699999666,53082.203481840006 2025-09-17,16:32:49.000,260,11080442,127525,0,1758126768,13829.934374259996,-4.163991959998384,53082.24540456001 2025-09-17,16:32:50.000,260,11080421,127525,0,1758126769,13829.59755875999,-4.19923760999518,53082.2593788 2025-09-17,16:32:51.000,260,11080427,127165,0,1758126770,13829.334842669989,-4.2908763000014005,53082.24540456001 2025-09-17,16:32:52.000,260,11080484,127725,0,1758126771,13829.078862889997,-4.304974560000119,53082.301301520005 2025-09-17,16:32:53.000,260,11080429,127325,0,1758126772,13828.849828350001,-4.622185410000384,53082.14059776 2025-09-17,16:32:54.000,260,11080470,127485,0,1758126773,13828.775728939996,-4.805462789998273,53082.10566216001 2025-09-17,16:32:55.000,260,11080486,127365,0,1758126774,13828.51974915999,-4.69972584000061,53082.11264928 2025-09-17,16:32:56.000,260,11080479,127485,0,1758126775,13828.39849557999,-4.826610179996351,53082.05675232001 2025-09-17,16:32:57.000,260,11080451,127125,0,1758126776,13828.176197349989,-4.643332799998461,53082.15457200001 2025-09-17,16:32:58.000,260,11080429,127485,0,1758126777,13828.095361629988,-4.692676710001251,53082.09168792 2025-09-17,16:32:59.000,260,11080463,127645,0,1758126778,13827.967371739993,-4.565792369998235,53082.084700800006 2025-09-17,16:33:00.000,260,11080411,127925,0,1758126779,13827.913481260002,-4.460055420000572,53082.22444320001 2025-09-17,16:33:01.000,260,11080400,127045,0,1758126780,13827.846118159992,-4.431858899995859,53082.182520480004 2025-09-17,16:33:02.000,260,11080431,127485,0,1758126781,13827.866327089992,-4.431858899995859,53082.16155912 2025-09-17,16:33:03.000,260,11080408,128085,0,1758126782,13827.772018750002,-4.312023689999478,53082.1895076 2025-09-17,16:33:04.000,260,11080510,127765,0,1758126783,13827.684446719992,-4.037107619995368,53082.29431440001 2025-09-17,16:33:05.000,260,11080379,127805,0,1758126784,13827.765282439992,-4.072353269999439,53082.28034016 2025-09-17,16:33:06.000,260,11080467,127765,0,1758126785,13827.772018750002,-4.072353269999439,53082.28732728 2025-09-17,16:33:07.000,260,11080459,127885,0,1758126786,13827.873063400002,-4.100549789996876,53082.252391680006 2025-09-17,16:33:08.000,260,11080445,127765,0,1758126787,13827.933690190002,-4.178090219997102,53082.24540456001 2025-09-17,16:33:09.000,260,11080388,127805,0,1758126788,13828.007789599993,-4.178090219997102,53082.12662352001 2025-09-17,16:33:10.000,260,11080515,127445,0,1758126789,13828.041471149998,-4.220385000000533,53082.1196364 2025-09-17,16:33:11.000,260,11080420,127565,0,1758126790,13828.081889009998,-4.227434129999892,53082.09867504 2025-09-17,16:33:12.000,260,11080430,127645,0,1758126791,13828.209878899994,-4.2908763000014005,53082.035790960006 2025-09-17,16:33:13.000,260,11080413,127845,0,1758126792,13828.270505689994,-4.375465860000986,53081.97290688 2025-09-17,16:33:14.000,260,11080465,127645,0,1758126793,13828.411968199995,-4.431858899995859,53081.95194552 2025-09-17,16:33:15.000,260,11080508,128165,0,1758126794,13828.49954022999,-4.713824099999329,53081.896048560004 2025-09-17,16:33:16.000,260,11080444,128165,0,1758126795,13828.634266429995,-5.207263199998124,53081.630538000005 2025-09-17,16:33:17.000,260,11080407,127565,0,1758126796,13828.762256319991,-5.348245799999859,53081.511756960004 2025-09-17,16:33:18.000,260,11080509,127765,0,1758126797,13828.795937869996,-5.411687970001367,53081.560666800004 2025-09-17,16:33:19.000,260,11080455,127885,0,1758126798,13828.829619420001,-5.482179270002234,53081.46983424 2025-09-17,16:33:20.000,260,11080405,127565,0,1758126799,13828.816146799996,-5.623161869996693,53081.47682136 2025-09-17,16:33:21.000,260,11080420,128005,0,1758126800,13828.876773589996,-5.919225329998881,53081.295156240005 2025-09-17,16:33:22.000,260,11080414,127885,0,1758126801,13828.870037280001,-6.10250270999677,53081.33009184 2025-09-17,16:33:23.000,260,11080481,127605,0,1758126802,13828.849828350001,-6.236436179999146,53081.225285040004 2025-09-17,16:33:24.000,260,11080460,127805,0,1758126803,13828.870037280001,-6.405615299998317,53081.23925928001 2025-09-17,16:33:25.000,260,11080507,127805,0,1758126804,13828.843092039991,-6.588892679996206,53081.2113108 2025-09-17,16:33:26.000,260,11080417,127685,0,1758126805,13828.829619420001,-6.715777019999223,53081.16938808001 2025-09-17,16:33:27.000,260,11080422,128005,0,1758126806,13828.7487837,-6.913152659995831,53081.057594160004 2025-09-17,16:33:28.000,260,11080462,127525,0,1758126807,13828.755520009996,-7.040036999998847,53081.106504 2025-09-17,16:33:29.000,260,11080533,127845,0,1758126808,13828.721838459991,-7.230363509996096,53081.09951688001 2025-09-17,16:33:30.000,260,11080480,127525,0,1758126809,13828.735311079996,-7.3783952399971895,53081.08554264 2025-09-17,16:33:31.000,260,11080443,127525,0,1758126810,13828.70162952999,-7.547574359996361,53081.0366328 2025-09-17,16:33:32.000,260,11080449,127685,0,1758126811,13828.60058487999,-7.674458699999377,53081.057594160004 2025-09-17,16:33:33.000,260,11080434,127845,0,1758126812,13828.60732119,-7.808392170001753,53081.06458128 2025-09-17,16:33:34.000,260,11080451,126845,0,1758126813,13828.513012849995,-7.949374769996211,53081.05060704001 2025-09-17,16:33:35.000,260,11080466,127365,0,1758126814,13828.472594989995,-8.090357369997946,53081.029645680006 2025-09-17,16:33:36.000,260,11080507,127965,0,1758126815,13828.452386059995,-8.23838909999904,53081.00169720001 2025-09-17,16:33:37.000,260,11080458,127805,0,1758126816,13828.37828664999,-8.351175179996062,53080.93881312 2025-09-17,16:33:38.000,260,11080495,127765,0,1758126817,13828.304187239999,-8.527403430001868,53080.95278736001 2025-09-17,16:33:39.000,260,11080500,127645,0,1758126818,13828.223351519999,-8.548550819999946,53080.93182600001 2025-09-17,16:33:40.000,260,11080445,127525,0,1758126819,13828.203142589999,-8.64723863999825,53081.0366328 2025-09-17,16:33:41.000,260,11080404,127685,0,1758126820,13828.115570559989,-8.64018950999889,53080.98772296 2025-09-17,16:33:42.000,260,11080459,128085,0,1758126821,13828.014525909988,-8.661336899996968,53080.94580024 2025-09-17,16:33:43.000,260,11080389,127885,0,1758126822,13827.940426499998,-8.64723863999825,53080.98772296 2025-09-17,16:33:44.000,260,11080413,127565,0,1758126823,13827.852854470002,-8.633140379999531,53080.910864640005 2025-09-17,16:33:45.000,260,11080403,127845,0,1758126824,13827.785491369992,-8.562649079998664,53081.05060704001 2025-09-17,16:33:46.000,260,11080403,127845,0,1758126825,13827.691183030001,-8.499206909997156,53080.98772296 2025-09-17,16:33:47.000,260,11080414,127885,0,1758126826,13827.590138380001,-8.527403430001868,53080.99471008 2025-09-17,16:33:48.000,260,11080437,128125,0,1758126827,13827.54972052,-8.449863000001642,53080.98772296 2025-09-17,16:33:49.000,260,11080429,127805,0,1758126828,13827.455412179996,-8.386420830000134,53081.00169720001 2025-09-17,16:33:50.000,260,11080497,127165,0,1758126829,13827.374576459995,-8.315929529999266,53080.959774480005 2025-09-17,16:33:51.000,260,11080506,127925,0,1758126830,13827.293740739995,-8.217241710000962,53080.92483888 2025-09-17,16:33:52.000,260,11080448,128205,0,1758126831,13827.28700443,-8.083308239998587,53080.98772296 2025-09-17,16:33:53.000,260,11080451,127525,0,1758126832,13827.28026811999,-8.041013459995156,53080.85496768001 2025-09-17,16:33:54.000,260,11080416,127845,0,1758126833,13827.28700443,-7.836588689999189,53080.94580024 2025-09-17,16:33:55.000,260,11080488,128005,0,1758126834,13827.28700443,-7.773146519997681,53080.861954800006 2025-09-17,16:33:56.000,260,11080374,127845,0,1758126835,13827.30047704999,-7.723802610002167,53080.83400632001 2025-09-17,16:33:57.000,260,11080390,127805,0,1758126836,13827.30721336,-7.6533113100013,53080.792083600005 2025-09-17,16:33:58.000,260,11080489,127885,0,1758126837,13827.36784015,-7.618065659997228,53080.77112224 2025-09-17,16:33:59.000,260,11080420,127805,0,1758126838,13827.435203249996,-7.575770880001073,53080.70125104 2025-09-17,16:34:00.000,260,11080502,127805,0,1758126839,13827.502566349991,-7.392493499995908,53080.68028968 2025-09-17,16:34:01.000,260,11080444,127805,0,1758126840,13827.569929450001,-7.314953069995681,53080.792083600005 2025-09-17,16:34:02.000,260,11080393,128085,0,1758126841,13827.677710409997,-7.251510900001449,53080.76413512001 2025-09-17,16:34:03.000,260,11080446,127645,0,1758126842,13827.832645540002,-7.300854809996963,53080.72919952 2025-09-17,16:34:04.000,260,11080433,127805,0,1758126843,13827.926953879993,-7.307903939996322,53080.7222124 2025-09-17,16:34:05.000,260,11080442,127525,0,1758126844,13828.034734839988,-7.336100460001035,53080.743173760005 2025-09-17,16:34:06.000,260,11080398,127285,0,1758126845,13828.162724729998,-7.392493499995908,53080.68028968 2025-09-17,16:34:07.000,260,11080494,127365,0,1758126846,13828.263769379999,-7.406591760001902,53080.68028968 2025-09-17,16:34:08.000,260,11080375,127445,0,1758126847,13828.290714619994,-7.42069002000062,53080.6523412 2025-09-17,16:34:09.000,260,11080485,127365,0,1758126848,13828.31765985999,-7.470033929996134,53080.59644424001 2025-09-17,16:34:10.000,260,11080441,127485,0,1758126849,13828.304187239999,-7.526426969998283,53080.56150864 2025-09-17,16:34:11.000,260,11080492,127365,0,1758126850,13828.310923549994,-7.448886539998057,53080.70823816 2025-09-17,16:34:12.000,260,11080444,127405,0,1758126851,13828.37828664999,-7.6392130499953055,53080.624392720005 2025-09-17,16:34:13.000,260,11080455,127405,0,1758126852,13828.324396169999,-7.723802610002167,53080.624392720005 2025-09-17,16:34:14.000,260,11080497,127525,0,1758126853,13828.223351519999,-7.78019564999704,53080.54753440001 2025-09-17,16:34:15.000,260,11080494,127485,0,1758126854,13828.135779489989,-7.759048259998963,53080.51958592001 2025-09-17,16:34:16.000,260,11080410,127685,0,1758126855,13827.987580669993,-7.688556959998095,53080.60343136 2025-09-17,16:34:17.000,260,11080474,127565,0,1758126856,13827.825909229992,-7.6392130499953055,53080.624392720005 2025-09-17,16:34:18.000,260,11080407,127685,0,1758126857,13827.677710409997,-7.674458699999377,53080.49163744 2025-09-17,16:34:19.000,260,11080412,127525,0,1758126858,13827.475621109996,-7.561672620002355,53080.575482880005 2025-09-17,16:34:20.000,260,11080473,127485,0,1758126859,13827.23985025999,-7.5334760999976425,53080.55452152 2025-09-17,16:34:21.000,260,11080463,127525,0,1758126860,13826.997343099989,-7.575770880001073,53080.43574048 2025-09-17,16:34:22.000,260,11080385,127525,0,1758126861,13826.741363319998,-7.441837409998698,53080.42875336001 2025-09-17,16:34:23.000,260,11080453,127405,0,1758126862,13826.519065089997,-7.477083059995493,53080.337920800004 2025-09-17,16:34:24.000,260,11080484,127285,0,1758126863,13826.24961269,-7.3290513300016755,53080.29599808 2025-09-17,16:34:25.000,260,11080409,127485,0,1758126864,13826.013841839995,-7.237412639995455,53080.31695944 2025-09-17,16:34:26.000,260,11080375,127405,0,1758126865,13825.690498959993,-7.1951178599993,53080.191191280006 2025-09-17,16:34:27.000,260,11080447,127365,0,1758126866,13825.414310250002,-7.040036999998847,53080.24708824 2025-09-17,16:34:28.000,260,11080457,127165,0,1758126867,13825.185275709991,-6.9624965699986205,53080.191191280006 2025-09-17,16:34:29.000,260,11080401,127525,0,1758126868,13824.96297747999,-6.863808750000317,53080.16324280001 2025-09-17,16:34:30.000,260,11080408,127725,0,1758126869,13824.713734009994,-6.78626832000009,53080.135294319996 2025-09-17,16:34:31.000,260,11080474,127445,0,1758126870,13824.552062569994,-6.61004007000156,53080.170229920004 2025-09-17,16:34:32.000,260,11080461,127245,0,1758126871,13824.323028029998,-6.4902048599979025,53080.14228144001 2025-09-17,16:34:33.000,260,11080490,127325,0,1758126872,13824.201774449997,-6.483155729998543,53080.06542312001 2025-09-17,16:34:34.000,260,11080459,127565,0,1758126873,13824.060311939997,-6.37741878000088,53080.072410240005 2025-09-17,16:34:35.000,260,11080406,127445,0,1758126874,13824.053575630001,-6.412664429997676,53079.93965496 2025-09-17,16:34:36.000,260,11080401,127605,0,1758126875,13823.945794669991,-6.3844679100002395,53079.92568072001 2025-09-17,16:34:37.000,260,11080428,127365,0,1758126876,13823.986212529991,-6.306927480000013,53079.89074512 2025-09-17,16:34:38.000,260,11080358,127525,0,1758126877,13823.918849429996,-6.194141399995715,53079.89074512 2025-09-17,16:34:39.000,260,11080462,127365,0,1758126878,13823.972739910001,-6.158895749998919,53079.76497696 2025-09-17,16:34:40.000,260,11080461,127805,0,1758126879,13824.013157770001,-6.194141399995715,53079.77895120001 2025-09-17,16:34:41.000,260,11080396,127245,0,1758126880,13824.080520869997,-6.158895749998919,53079.68113152001 2025-09-17,16:34:42.000,260,11080446,127245,0,1758126881,13824.073784560002,-6.158895749998919,53079.6042732 2025-09-17,16:34:43.000,260,11080448,127325,0,1758126882,13824.134411350002,-6.137748360000842,53079.6042732 2025-09-17,16:34:44.000,260,11080431,127365,0,1758126883,13824.269137549993,-6.0672570599999744,53079.55536336 2025-09-17,16:34:45.000,260,11080430,127405,0,1758126884,13824.343236959998,-6.060207930000615,53079.49247928001 2025-09-17,16:34:46.000,260,11080438,127325,0,1758126885,13824.451017919993,-6.010864019997825,53079.44356944001 2025-09-17,16:34:47.000,260,11080400,127405,0,1758126886,13824.484699469998,-5.989716629999748,53079.450556560005 2025-09-17,16:34:48.000,260,11080406,127245,0,1758126887,13824.572271499994,-6.0179131499971845,53079.352736880006 2025-09-17,16:34:49.000,260,11080423,127525,0,1758126888,13824.612689359994,-6.0179131499971845,53079.33876264 2025-09-17,16:34:50.000,260,11080419,127525,0,1758126889,13824.70026138999,-6.0672570599999744,53079.21299448 2025-09-17,16:34:51.000,260,11080403,127045,0,1758126890,13824.78783342,-6.074306189999334,53079.233955840005 2025-09-17,16:34:52.000,260,11080372,127365,0,1758126891,13824.88214175999,-6.137748360000842,53079.15709752001 2025-09-17,16:34:53.000,260,11080409,127325,0,1758126892,13824.915823309995,-6.243485309998505,53079.10818768001 2025-09-17,16:34:54.000,260,11080426,127245,0,1758126893,13824.96971379,-6.321025739998731,53079.08722632001 2025-09-17,16:34:55.000,260,11080425,127365,0,1758126894,13824.96297747999,-6.398566169998958,53079.0453036 2025-09-17,16:34:56.000,260,11080365,127485,0,1758126895,13825.02360426999,-6.4902048599979025,53078.98940664001 2025-09-17,16:34:57.000,260,11080379,127325,0,1758126896,13824.936032239995,-6.525450510001974,53078.95447104 2025-09-17,16:34:58.000,260,11080439,127205,0,1758126897,13824.94276854999,-6.659383979997074,53078.849664240006 2025-09-17,16:34:59.000,260,11080375,127845,0,1758126898,13824.86193282999,-6.7510226699960185,53078.80774152 2025-09-17,16:35:00.000,260,11080366,127845,0,1758126899,13824.80130603999,-6.92020178999519,53078.78678016 2025-09-17,16:35:01.000,260,11080413,127965,0,1758126900,13824.713734009994,-6.997742219995416,53078.7658188 2025-09-17,16:35:02.000,260,11080320,127805,0,1758126901,13824.612689359994,-7.159872209995228,53078.67498624001 2025-09-17,16:35:03.000,260,11080329,128005,0,1758126902,13824.451017919993,-7.314953069995681,53078.67498624001 2025-09-17,16:35:04.000,260,11080372,127485,0,1758126903,13824.302819099998,-7.5334760999976425,53078.681973360006 2025-09-17,16:35:05.000,260,11080400,127925,0,1758126904,13824.174829210002,-7.618065659997228,53078.59812792 2025-09-17,16:35:06.000,260,11080436,127685,0,1758126905,13823.932322050001,-7.822490430000471,53078.563192320005 2025-09-17,16:35:07.000,260,11080358,127845,0,1758126906,13823.736969059995,-8.01281693999772,53078.50729536001 2025-09-17,16:35:08.000,260,11080389,128005,0,1758126907,13823.514670829994,-8.111504759996023,53078.53524384001 2025-09-17,16:35:09.000,260,11080397,127805,0,1758126908,13823.346263079999,-8.344126049996703,53078.47934688 2025-09-17,16:35:10.000,260,11080383,127365,0,1758126909,13823.049865439993,-8.47101038999972,53078.47934688 2025-09-17,16:35:11.000,260,11080412,127485,0,1758126910,13822.773676730001,-8.68953342000168,53078.395501440005 2025-09-17,16:35:12.000,260,11080355,127925,0,1758126911,13822.52443325999,-8.83051601999614,53078.43043704 2025-09-17,16:35:13.000,260,11080430,127965,0,1758126912,13822.214562999994,-8.99969513999531,53078.3815272 2025-09-17,16:35:14.000,260,11080403,127565,0,1758126913,13821.965319529998,-9.182972520000476,53078.311656 2025-09-17,16:35:15.000,260,11080363,128045,0,1758126914,13821.722812369997,-9.33100425000157,53078.325630240004 2025-09-17,16:35:16.000,260,11080405,127965,0,1758126915,13821.4735689,-9.443790329998592,53078.290694639996 2025-09-17,16:35:17.000,260,11080359,127845,0,1758126916,13821.16369863999,-9.56362554000225,53078.22082344001 2025-09-17,16:35:18.000,260,11080442,127925,0,1758126917,13820.948136719999,-9.69050987999799,53078.136978 2025-09-17,16:35:19.000,260,11080348,127885,0,1758126918,13820.658475390002,-9.803295960002288,53078.11601664 2025-09-17,16:35:20.000,260,11080372,127365,0,1758126919,13820.402495609997,-9.887885520001873,53078.04614544 2025-09-17,16:35:21.000,260,11080408,127805,0,1758126920,13820.19367,-9.951327689996106,53077.94832576 2025-09-17,16:35:22.000,260,11080352,127685,0,1758126921,13819.957899149995,-9.993622469999536,53077.96230000001 2025-09-17,16:35:23.000,260,11080349,127805,0,1758126922,13819.78275508999,-10.035917249995691,53077.87845456 2025-09-17,16:35:24.000,260,11080389,128005,0,1758126923,13819.573929479993,-10.085261159998481,53077.81557048001 2025-09-17,16:35:25.000,260,11080426,127765,0,1758126924,13819.445939589998,-10.042966380002326,53077.76666064001 2025-09-17,16:35:26.000,260,11080435,127805,0,1758126925,13819.230377669992,-10.064113770000404,53077.74569928001 2025-09-17,16:35:27.000,260,11080334,127805,0,1758126926,13819.082178849996,-10.106408549996559,53077.66185384 2025-09-17,16:35:28.000,260,11080425,128045,0,1758126927,13819.008079439991,-10.035917249995691,53077.57102128 2025-09-17,16:35:29.000,260,11080397,127805,0,1758126928,13818.839671689995,-10.021818989996973,53077.51512432 2025-09-17,16:35:30.000,260,11080403,127445,0,1758126929,13818.779044899995,-9.986573340000177,53077.48018872001 2025-09-17,16:35:31.000,260,11080354,127805,0,1758126930,13818.62410976999,-9.937229429997387,53077.35442056 2025-09-17,16:35:32.000,260,11080405,128045,0,1758126931,13818.590428219999,-9.894934650001233,53077.25660088 2025-09-17,16:35:33.000,260,11080359,127805,0,1758126932,13818.550010359999,-9.86673812999652,53077.13781984 2025-09-17,16:35:34.000,260,11080439,127845,0,1758126933,13818.556746669994,-9.810345090001647,53077.10987136 2025-09-17,16:35:35.000,260,11080385,127805,0,1758126934,13818.529801429999,-9.711657269996067,53077.01205168 2025-09-17,16:35:36.000,260,11080367,127405,0,1758126935,13818.62410976999,-9.655264230001194,53077.03301304 2025-09-17,16:35:37.000,260,11080399,127325,0,1758126936,13818.66452762999,-9.598871189999045,53076.90724488001 2025-09-17,16:35:38.000,260,11080396,128085,0,1758126937,13818.758835969995,-9.542478149996896,53076.80942520001 2025-09-17,16:35:39.000,260,11080361,127485,0,1758126938,13818.86661692999,-9.45788858999731,53076.72557976 2025-09-17,16:35:40.000,260,11080389,127165,0,1758126939,13818.98787050999,-9.422642940000514,53076.71160552001 2025-09-17,16:35:41.000,260,11080406,128005,0,1758126940,13819.088915159991,-9.338053380000929,53076.62776008 2025-09-17,16:35:42.000,260,11080391,127805,0,1758126941,13819.257322910002,-9.309856859996216,53076.55788888 2025-09-17,16:35:43.000,260,11080357,127965,0,1758126942,13819.425730659997,-9.32395512000221,53076.53692752 2025-09-17,16:35:44.000,260,11080377,127805,0,1758126943,13819.594138409993,-9.27461120999942,53076.49500480001 2025-09-17,16:35:45.000,260,11080370,127925,0,1758126944,13819.776018779994,-9.246414690001984,53076.43910784 2025-09-17,16:35:46.000,260,11080352,127925,0,1758126945,13819.937690219995,-9.253463820001343,53076.36923664 2025-09-17,16:35:47.000,260,11080381,128045,0,1758126946,13820.18693368999,-9.175923390001117,53076.37622376001 2025-09-17,16:35:48.000,260,11080393,127685,0,1758126947,13820.355341440001,-9.190021649999835,53076.334301040006 2025-09-17,16:35:49.000,260,11080307,127805,0,1758126948,13820.510276569992,-9.147726869996404,53076.28539120001 2025-09-17,16:35:50.000,260,11080333,127525,0,1758126949,13820.651739079993,-9.133628609997686,53076.25744272001 2025-09-17,16:35:51.000,260,11080344,128085,0,1758126950,13820.806674209998,-9.119530349998968,53076.20853288001 2025-09-17,16:35:52.000,260,11080360,127765,0,1758126951,13821.04244505999,-9.10543209000025,53076.23648136001 2025-09-17,16:35:53.000,260,11080382,128125,0,1758126952,13821.08286291999,-9.077235569995537,53076.22250712 2025-09-17,16:35:54.000,260,11080389,127885,0,1758126953,13821.19064388,-9.013793400001305,53076.15962304001 2025-09-17,16:35:55.000,260,11080377,127205,0,1758126954,13821.278215909995,-8.978547749997233,53076.145648800004 2025-09-17,16:35:56.000,260,11080425,127565,0,1758126955,13821.36578793999,-8.957400359999156,53076.12468744 2025-09-17,16:35:57.000,260,11080373,127485,0,1758126956,13821.426414729991,-8.957400359999156,53076.15962304001 2025-09-17,16:35:58.000,260,11080322,127725,0,1758126957,13821.43315104,-8.858712540000852,53076.13167456 2025-09-17,16:35:59.000,260,11080340,127605,0,1758126958,13821.520723069996,-8.809368629998062,53076.18757152001 2025-09-17,16:36:00.000,260,11080354,127285,0,1758126959,13821.527459379991,-8.731828199997835,53076.215520000005 2025-09-17,16:36:01.000,260,11080323,127565,0,1758126960,13821.527459379991,-8.668386029996327,53076.15962304001 2025-09-17,16:36:02.000,260,11080356,127525,0,1758126961,13821.534195690001,-8.569698209998023,53076.19455864 2025-09-17,16:36:03.000,260,11080372,127525,0,1758126962,13821.460096279996,-8.42166647999693,53076.215520000005 2025-09-17,16:36:04.000,260,11080391,127365,0,1758126963,13821.466832589991,-8.28773301000183,53076.29936544 2025-09-17,16:36:05.000,260,11080372,127245,0,1758126964,13821.426414729991,-8.111504759996023,53076.29936544 2025-09-17,16:36:06.000,260,11080377,127645,0,1758126965,13821.34557900999,-7.935276509997493,53076.35526240001 2025-09-17,16:36:07.000,260,11080340,127205,0,1758126966,13821.31189746,-7.801343039995118,53076.41115936 2025-09-17,16:36:08.000,260,11080370,127485,0,1758126967,13821.24453435999,-7.632163919995946,53076.43910784 2025-09-17,16:36:09.000,260,11080387,127365,0,1758126968,13821.23106174,-7.406591760001902,53076.481030560004 2025-09-17,16:36:10.000,260,11080297,127565,0,1758126969,13821.217589119995,-7.209216119998018,53076.50897904 2025-09-17,16:36:11.000,260,11080406,127525,0,1758126970,13821.18390756999,-6.96954569999798,53076.57885024 2025-09-17,16:36:12.000,260,11080405,127725,0,1758126971,13821.20411649999,-6.743973539996659,53076.599811600005 2025-09-17,16:36:13.000,260,11080383,127205,0,1758126972,13821.15022602,-6.504303119996621,53076.6347472 2025-09-17,16:36:14.000,260,11080396,127285,0,1758126973,13821.15022602,-6.349222259996168,53076.69763128 2025-09-17,16:36:15.000,260,11080393,127685,0,1758126974,13821.20411649999,-6.158895749998919,53076.7046184 2025-09-17,16:36:16.000,260,11080314,127685,0,1758126975,13821.22432542999,-6.032011409995903,53076.7046184 2025-09-17,16:36:17.000,260,11080385,127445,0,1758126976,13821.278215909995,-5.848734029998013,53076.7744896 2025-09-17,16:36:18.000,260,11080345,127685,0,1758126977,13821.32537007999,-5.69365316999756,53076.80243808 2025-09-17,16:36:19.000,260,11080396,127525,0,1758126978,13821.38599686999,-5.644309260002046,53076.86532216 2025-09-17,16:36:20.000,260,11080389,127645,0,1758126979,13821.513986760001,-5.482179270002234,53076.914232 2025-09-17,16:36:21.000,260,11080382,127565,0,1758126980,13821.648712959992,-5.453982749997522,53076.92121912 2025-09-17,16:36:22.000,260,11080405,127485,0,1758126981,13821.803648089997,-5.461031879996881,53076.92820624001 2025-09-17,16:36:23.000,260,11080351,127685,0,1758126982,13821.931637979993,-5.425786230000085,53076.97012896 2025-09-17,16:36:24.000,260,11080403,127605,0,1758126983,13822.086573109998,-5.461031879996881,53077.06096152 2025-09-17,16:36:25.000,260,11080317,127525,0,1758126984,13822.26845348,-5.4962775300009525,53076.99807744001 2025-09-17,16:36:26.000,260,11080359,127325,0,1758126985,13822.436861229995,-5.538572309997107,53077.04000016 2025-09-17,16:36:27.000,260,11080357,127405,0,1758126986,13822.61200529,-5.573817960001179,53077.02602592001 2025-09-17,16:36:28.000,260,11080317,127525,0,1758126987,13822.847776139992,-5.602014479998616,53077.04698728001 2025-09-17,16:36:29.000,260,11080387,127405,0,1758126988,13823.063338059997,-5.69365316999756,53077.10987136 2025-09-17,16:36:30.000,260,11080390,127805,0,1758126989,13823.258691049989,-5.7570953399990685,53077.11685848001 2025-09-17,16:36:31.000,260,11080341,127325,0,1758126990,13823.46078034999,-5.841684899998654,53077.102884240005 2025-09-17,16:36:32.000,260,11080380,127725,0,1758126991,13823.68307857999,-5.905127070000162,53077.18672968 2025-09-17,16:36:33.000,260,11080430,127485,0,1758126992,13823.905376809991,-5.848734029998013,53077.18672968 2025-09-17,16:36:34.000,260,11080403,127485,0,1758126993,13824.053575630001,-5.97561837000103,53077.14480696001 2025-09-17,16:36:35.000,260,11080323,127685,0,1758126994,13824.215247070002,-5.97561837000103,53077.17974256 2025-09-17,16:36:36.000,260,11080357,127605,0,1758126995,13824.397127439988,-5.989716629999748,53077.21467816001 2025-09-17,16:36:37.000,260,11080351,127725,0,1758126996,13824.572271499994,-6.003814889998466,53077.24961376 2025-09-17,16:36:38.000,260,11080413,127845,0,1758126997,13824.74067924999,-6.053158800001256,53077.19371680001 2025-09-17,16:36:39.000,260,11080358,127525,0,1758126998,13824.915823309995,-5.989716629999748,53077.2286524 2025-09-17,16:36:40.000,260,11080366,127685,0,1758126999,13825.02360426999,-5.97561837000103,53077.319484960004 2025-09-17,16:36:41.000,260,11080410,127285,0,1758127000,13825.138121539996,-5.947421849996317,53077.34743344 2025-09-17,16:36:42.000,260,11080361,127365,0,1758127001,13825.239166189996,-5.940372719996958,53077.41031752001 2025-09-17,16:36:43.000,260,11080412,127525,0,1758127002,13825.306529289992,-5.883979680002085,53077.4033304 2025-09-17,16:36:44.000,260,11080349,127405,0,1758127003,13825.373892390002,-5.855783159997372,53077.45224024001 2025-09-17,16:36:45.000,260,11080358,127605,0,1758127004,13825.353683460002,-5.841684899998654,53077.487175840004 2025-09-17,16:36:46.000,260,11080370,127445,0,1758127005,13825.414310250002,-5.8064392500018585,53077.57800840001 2025-09-17,16:36:47.000,260,11080370,127365,0,1758127006,13825.380628699997,-5.778242729997146,53077.612944 2025-09-17,16:36:48.000,260,11080391,126885,0,1758127007,13825.360419769997,-5.750046209999709,53077.66185384 2025-09-17,16:36:49.000,260,11080376,127325,0,1758127008,13825.299792979997,-5.672505779999483,53077.64787960001 2025-09-17,16:36:50.000,260,11080413,127765,0,1758127009,13825.171803090001,-5.721849690002273,53077.7526864 2025-09-17,16:36:51.000,260,11080361,127165,0,1758127010,13825.077494749996,-5.665456650000124,53077.724737920005 2025-09-17,16:36:52.000,260,11080371,127525,0,1758127011,13824.94950486,-5.672505779999483,53077.78063488 2025-09-17,16:36:53.000,260,11080342,127245,0,1758127012,13824.84172389999,-5.637260129995411,53077.76666064001 2025-09-17,16:36:54.000,260,11080351,127285,0,1758127013,13824.713734009994,-5.602014479998616,53077.843518960006 2025-09-17,16:36:55.000,260,11080356,127485,0,1758127014,13824.518381019989,-5.552670569995826,53077.843518960006 2025-09-17,16:36:56.000,260,11080351,127245,0,1758127015,13824.343236959998,-5.510375789999671,53077.86448032001 2025-09-17,16:36:57.000,260,11080373,127445,0,1758127016,13824.181565519997,-5.453982749997522,53077.87146744 2025-09-17,16:36:58.000,260,11080325,127125,0,1758127017,13823.992948840001,-5.362344059998577,53077.90640304 2025-09-17,16:36:59.000,260,11080349,127245,0,1758127018,13823.838013709996,-5.2848036299983505,53077.88544168001 2025-09-17,16:37:00.000,260,11080359,127805,0,1758127019,13823.534879759995,-5.221361459996842,53077.87845456 2025-09-17,16:37:01.000,260,11080332,127325,0,1758127020,13823.393417249994,-5.129722769997898,53077.93435152001 2025-09-17,16:37:02.000,260,11080418,127245,0,1758127021,13823.117228540003,-5.052182339997671,53077.94832576 2025-09-17,16:37:03.000,260,11080326,127285,0,1758127022,13822.888193999992,-4.974641909997445,53077.92037728 2025-09-17,16:37:04.000,260,11080348,127285,0,1758127023,13822.67263208,-4.8830032199985,53077.88544168001 2025-09-17,16:37:05.000,260,11080345,127405,0,1758127024,13822.436861229995,-4.840708440002345,53077.86448032001 2025-09-17,16:37:06.000,260,11080331,127525,0,1758127025,13822.214562999994,-4.770217140001478,53077.91339016001 2025-09-17,16:37:07.000,260,11080334,127325,0,1758127026,13822.019210009988,-4.671529319995898,53077.8574932 2025-09-17,16:37:08.000,260,11080393,127325,0,1758127027,13821.864274879998,-4.671529319995898,53077.80159624 2025-09-17,16:37:09.000,260,11080357,127325,0,1758127028,13821.655449270002,-4.579890629996953,53077.822557600004 2025-09-17,16:37:10.000,260,11080351,127565,0,1758127029,13821.527459379991,-4.5516941099995165,53077.822557600004 2025-09-17,16:37:11.000,260,11080316,127165,0,1758127030,13821.379260559996,-4.544644980000157,53077.7526864 2025-09-17,16:37:12.000,260,11080347,127405,0,1758127031,13821.26474328999,-4.4953010699973674,53077.74569928001 2025-09-17,16:37:13.000,260,11080381,127525,0,1758127032,13821.14348970999,-4.5516941099995165,53077.74569928001 2025-09-17,16:37:14.000,260,11080371,127525,0,1758127033,13821.015499819994,-4.558743239998876,53077.71076368 2025-09-17,16:37:15.000,260,11080328,127485,0,1758127034,13820.927927789999,-4.593988889995671,53077.63390536 2025-09-17,16:37:16.000,260,11080344,127765,0,1758127035,13820.820146829989,-4.643332799998461,53077.605956880005 2025-09-17,16:37:17.000,260,11080340,127405,0,1758127036,13820.779728969988,-4.685627580001892,53077.59198264 2025-09-17,16:37:18.000,260,11080390,127885,0,1758127037,13820.719102179988,-4.742020619996765,53077.49416296 2025-09-17,16:37:19.000,260,11080305,127405,0,1758127038,13820.658475390002,-4.805462789998273,53077.487175840004 2025-09-17,16:37:20.000,260,11080356,127725,0,1758127039,13820.577639670002,-4.826610179996351,53077.41730464 2025-09-17,16:37:21.000,260,11080324,127805,0,1758127040,13820.436177160002,-4.904150609996577,53077.32647208 2025-09-17,16:37:22.000,260,11080358,127725,0,1758127041,13820.436177160002,-4.9182488699952955,53077.35442056 2025-09-17,16:37:23.000,260,11080316,127765,0,1758127042,13820.429440849992,-4.960543649998726,53077.32647208 2025-09-17,16:37:24.000,260,11080305,127565,0,1758127043,13820.348605129991,-4.960543649998726,53077.24262664001 2025-09-17,16:37:25.000,260,11080293,127565,0,1758127044,13820.281242029996,-4.981691039996804,53077.21467816001 2025-09-17,16:37:26.000,260,11080318,127845,0,1758127045,13820.247560479991,-5.031034949999594,53077.09589712001 2025-09-17,16:37:27.000,260,11080361,127805,0,1758127046,13820.200406309996,-5.094477120001102,53077.03301304 2025-09-17,16:37:28.000,260,11080348,127605,0,1758127047,13820.17346107,-5.052182339997671,53077.06096152 2025-09-17,16:37:29.000,260,11080337,127525,0,1758127048,13820.13304321,-5.094477120001102,53077.04698728001 2025-09-17,16:37:30.000,260,11080367,127645,0,1758127049,13820.159988449996,-5.0733297299957485,53077.06096152 2025-09-17,16:37:31.000,260,11080332,127925,0,1758127050,13820.09262535,-5.101526250000461,53076.96314184 2025-09-17,16:37:32.000,260,11080299,127765,0,1758127051,13820.139779519995,-5.249557980001555,53076.80942520001 2025-09-17,16:37:33.000,260,11080292,128045,0,1758127052,13820.13304321,-5.277754499998991,53076.74654112 2025-09-17,16:37:34.000,260,11080376,127725,0,1758127053,13820.240824169996,-5.3411966700005,53076.718592640005 2025-09-17,16:37:35.000,260,11080311,127845,0,1758127054,13820.23408786,-5.348245799999859,53076.74654112 2025-09-17,16:37:36.000,260,11080296,127805,0,1758127055,13820.281242029996,-5.5456214399964665,53076.62776008 2025-09-17,16:37:37.000,260,11080340,127285,0,1758127056,13820.294714650001,-5.51742491999903,53076.65570856 2025-09-17,16:37:38.000,260,11080305,127685,0,1758127057,13820.362077749996,-5.658407520000765,53076.60679872 2025-09-17,16:37:39.000,260,11080362,127405,0,1758127058,13820.402495609997,-5.658407520000765,53076.60679872 2025-09-17,16:37:40.000,260,11080327,128085,0,1758127059,13820.463122399997,-5.658407520000765,53076.55788888 2025-09-17,16:37:41.000,260,11080265,128165,0,1758127060,13820.523749189997,-5.665456650000124,53076.564876 2025-09-17,16:37:42.000,260,11080309,127765,0,1758127061,13820.604584909997,-5.7570953399990685,53076.62077296001 2025-09-17,16:37:43.000,260,11080333,127765,0,1758127062,13820.712365869993,-5.855783159997372,53076.564876 2025-09-17,16:37:44.000,260,11080239,127765,0,1758127063,13820.759520039988,-5.891028810001444,53076.5299404 2025-09-17,16:37:45.000,260,11080318,127925,0,1758127064,13820.840355759989,-6.010864019997825,53076.599811600005 2025-09-17,16:37:46.000,260,11080282,127885,0,1758127065,13820.98181826999,-6.039060539995262,53076.58583736 2025-09-17,16:37:47.000,260,11080391,127925,0,1758127066,13821.028972439999,-6.0672570599999744,53076.564876 2025-09-17,16:37:48.000,260,11080284,127965,0,1758127067,13821.21085281,-6.116600969995488,53076.55788888 2025-09-17,16:37:49.000,260,11080330,127805,0,1758127068,13821.33210639,-6.1729940099976375,53076.6347472 2025-09-17,16:37:50.000,260,11080295,127525,0,1758127069,13821.513986760001,-6.215288790001068,53076.6347472 2025-09-17,16:37:51.000,260,11080315,127925,0,1758127070,13821.628504029992,-6.2293870499997865,53076.64173432001 2025-09-17,16:37:52.000,260,11080278,127845,0,1758127071,13821.743021299997,-6.257583569997223,53076.67666992 2025-09-17,16:37:53.000,260,11080384,127885,0,1758127072,13821.884483809998,-6.299878350000654,53076.69064416001 2025-09-17,16:37:54.000,260,11080326,128005,0,1758127073,13822.032682629993,-6.264632699996582,53076.73955400001 2025-09-17,16:37:55.000,260,11080255,127845,0,1758127074,13822.18088144999,-6.264632699996582,53076.74654112 2025-09-17,16:37:56.000,260,11080271,127845,0,1758127075,13822.32908027,-6.215288790001068,53076.83038656001 2025-09-17,16:37:57.000,260,11080319,127845,0,1758127076,13822.47054278,-6.250534439997864,53076.85833504001 2025-09-17,16:37:58.000,260,11080255,127325,0,1758127077,13822.679368389996,-6.391517039999599,53076.85134792 2025-09-17,16:37:59.000,260,11080269,127965,0,1758127078,13822.854512450001,-6.469057469999825,53076.85134792 2025-09-17,16:38:00.000,260,11080319,127325,0,1758127079,13823.056601750002,-6.525450510001974,53076.83038656001 2025-09-17,16:38:01.000,260,11080322,127805,0,1758127080,13823.204800569998,-6.546597900000052,53076.92820624001 2025-09-17,16:38:02.000,260,11080301,127805,0,1758127081,13823.366472009999,-6.574794419997488,53076.97012896 2025-09-17,16:38:03.000,260,11080336,127885,0,1758127082,13823.56182499999,-6.6452857199983555,53076.97012896 2025-09-17,16:38:04.000,260,11080289,127565,0,1758127083,13823.716760129995,-6.715777019999223,53077.005064560006 2025-09-17,16:38:05.000,260,11080353,128005,0,1758127084,13823.78412322999,-6.680531369995151,53077.08192288 2025-09-17,16:38:06.000,260,11080262,127965,0,1758127085,13823.986212529991,-6.779219190000731,53077.08192288 2025-09-17,16:38:07.000,260,11080263,127725,0,1758127086,13824.073784560002,-6.877907009999035,53077.12384560001 2025-09-17,16:38:08.000,260,11080243,127885,0,1758127087,13824.242192309997,-6.934300050001184,53077.13781984 2025-09-17,16:38:09.000,260,11080265,127805,0,1758127088,13824.289346479993,-6.990693089996057,53077.18672968 2025-09-17,16:38:10.000,260,11080329,127365,0,1758127089,13824.417336369988,-7.068233519996284,53077.19371680001 2025-09-17,16:38:11.000,260,11080326,127485,0,1758127090,13824.498172089989,-7.110528299999714,53077.27756224 2025-09-17,16:38:12.000,260,11080326,127805,0,1758127091,13824.579007809989,-7.14577394999651,53077.30551072 2025-09-17,16:38:13.000,260,11080285,127685,0,1758127092,13824.605953049999,-7.131675689997792,53077.35442056 2025-09-17,16:38:14.000,260,11080257,127805,0,1758127093,13824.666579839999,-7.188068729999941,53077.389356160005 2025-09-17,16:38:15.000,260,11080300,127925,0,1758127094,13824.693525079994,-7.24446177000209,53077.438266000005 2025-09-17,16:38:16.000,260,11080272,127925,0,1758127095,13824.72720663,-7.265609160000167,53077.45922736001 2025-09-17,16:38:17.000,260,11080308,127565,0,1758127096,13824.754151869995,-7.343149590000394,53077.44525312 2025-09-17,16:38:18.000,260,11080289,127885,0,1758127097,13824.70026138999,-7.37134610999783,53077.508137200006 2025-09-17,16:38:19.000,260,11080304,127965,0,1758127098,13824.673316149994,-7.385444369996549,53077.557047040005 2025-09-17,16:38:20.000,260,11080332,127085,0,1758127099,13824.68005245999,-7.399542629995267,53077.52909856001 2025-09-17,16:38:21.000,260,11080298,127845,0,1758127100,13824.605953049999,-7.470033929996134,53077.48018872001 2025-09-17,16:38:22.000,260,11080362,128125,0,1758127101,13824.410600059993,-7.42069002000062,53077.59198264 2025-09-17,16:38:23.000,260,11080288,127285,0,1758127102,13824.269137549993,-7.498230450000847,53077.53608568 2025-09-17,16:38:24.000,260,11080312,127845,0,1758127103,13824.208510759992,-7.547574359996361,53077.557047040005 2025-09-17,16:38:25.000,260,11080392,127645,0,1758127104,13824.060311939997,-7.611016529997869,53077.51512432 2025-09-17,16:38:26.000,260,11080333,127565,0,1758127105,13823.864958949991,-7.632163919995946,53077.52909856001 2025-09-17,16:38:27.000,260,11080301,127845,0,1758127106,13823.716760129995,-7.6392130499953055,53077.52211144 2025-09-17,16:38:28.000,260,11080288,127405,0,1758127107,13823.534879759995,-7.625114789996587,53077.52909856001 2025-09-17,16:38:29.000,260,11080320,127605,0,1758127108,13823.332790459994,-7.477083059995493,53077.605956880005 2025-09-17,16:38:30.000,260,11080303,127365,0,1758127109,13823.171119019993,-7.6956060899974545,53077.487175840004 2025-09-17,16:38:31.000,260,11080292,127205,0,1758127110,13823.056601750002,-7.773146519997681,53077.45224024001 2025-09-17,16:38:32.000,260,11080263,127845,0,1758127111,13822.874721380002,-7.78019564999704,53077.44525312 2025-09-17,16:38:33.000,260,11080265,127525,0,1758127112,13822.733258870001,-7.82953955999983,53077.438266000005 2025-09-17,16:38:34.000,260,11080350,127485,0,1758127113,13822.44359753999,-7.399542629995267,53077.64089248 2025-09-17,16:38:35.000,260,11080316,127325,0,1758127114,13822.34255288999,-7.441837409998698,53077.654866720004 2025-09-17,16:38:36.000,260,11080316,127725,0,1758127115,13822.315607649994,-7.942325639996852,53077.41730464 2025-09-17,16:38:37.000,260,11080363,127245,0,1758127116,13822.167408829999,-7.907079990000057,53077.37538192 2025-09-17,16:38:38.000,260,11080348,126925,0,1758127117,13822.079836799989,-8.18904518999625,53077.27756224 2025-09-17,16:38:39.000,260,11080282,127685,0,1758127118,13822.046155249998,-8.259536489997117,53077.17974256 2025-09-17,16:38:40.000,260,11080343,127765,0,1758127119,13821.951846909993,-8.435764739995648,53077.14480696001 2025-09-17,16:38:41.000,260,11080303,127485,0,1758127120,13821.945110599998,-8.46396126000036,53077.102884240005 2025-09-17,16:38:42.000,260,11080284,127245,0,1758127121,13821.871011189993,-8.513305169995874,53077.09589712001 2025-09-17,16:38:43.000,260,11080265,127645,0,1758127122,13821.823857019997,-8.499206909997156,53077.053974400005 2025-09-17,16:38:44.000,260,11080253,127245,0,1758127123,13821.864274879998,-8.583796469996742,53077.06794864 2025-09-17,16:38:45.000,260,11080321,127525,0,1758127124,13821.844065949997,-8.68953342000168,53077.04698728001 2025-09-17,16:38:46.000,260,11080280,127525,0,1758127125,13821.850802259993,-8.611992990001454,53077.053974400005 2025-09-17,16:38:47.000,260,11080296,127485,0,1758127126,13821.844065949997,-8.520354299995233,53077.04698728001 2025-09-17,16:38:48.000,260,11080285,127325,0,1758127127,13821.796911780002,-8.428715609996289,53077.0190388 2025-09-17,16:38:49.000,260,11080275,127165,0,1758127128,13821.823857019997,-8.393469959999493,53077.08891 2025-09-17,16:38:50.000,260,11080272,127165,0,1758127129,13821.769966539992,-8.18904518999625,53077.08192288 2025-09-17,16:38:51.000,260,11080261,127325,0,1758127130,13821.763230229997,-8.048062590001791,53077.09589712001 2025-09-17,16:38:52.000,260,11080270,127525,0,1758127131,13821.769966539992,-7.984620420000283,53077.04000016 2025-09-17,16:38:53.000,260,11080263,127485,0,1758127132,13821.769966539992,-7.907079990000057,53077.04698728001 2025-09-17,16:38:54.000,260,11080286,127325,0,1758127133,13821.790175469992,-7.794293909995758,53077.01205168 2025-09-17,16:38:55.000,260,11080285,127605,0,1758127134,13821.769966539992,-7.6956060899974545,53076.95615472001 2025-09-17,16:38:56.000,260,11080310,127245,0,1758127135,13821.716076060002,-7.611016529997869,53076.935193360005 2025-09-17,16:38:57.000,260,11080294,127485,0,1758127136,13821.729548679992,-7.5334760999976425,53076.92121912 2025-09-17,16:38:58.000,260,11080261,127285,0,1758127137,13821.689130819992,-7.3783952399971895,53076.90724488001 2025-09-17,16:38:59.000,260,11080211,127645,0,1758127138,13821.668921889992,-7.364296979998471,53076.85833504001 2025-09-17,16:39:00.000,260,11080232,127685,0,1758127139,13821.641976649997,-7.293805679997604,53076.82339944 2025-09-17,16:39:01.000,260,11080310,127685,0,1758127140,13821.615031410001,-7.209216119998018,53076.85833504001 2025-09-17,16:39:02.000,260,11080229,127365,0,1758127141,13821.534195690001,-7.1175774299990735,53076.78846384001 2025-09-17,16:39:03.000,260,11080339,127525,0,1758127142,13821.527459379991,-7.047086129998206,53076.816412320004 2025-09-17,16:39:04.000,260,11080261,127685,0,1758127143,13821.513986760001,-7.061184389996924,53076.718592640005 2025-09-17,16:39:05.000,260,11080280,127525,0,1758127144,13821.500514139996,-7.068233519996284,53076.648721440004 2025-09-17,16:39:06.000,260,11080295,127485,0,1758127145,13821.520723069996,-7.230363509996096,53076.51596616 2025-09-17,16:39:07.000,260,11080236,127405,0,1758127146,13821.581349859996,-7.364296979998471,53076.39718512 2025-09-17,16:39:08.000,260,11080302,127565,0,1758127147,13821.49377783,-7.216265249997377,53076.40417224001 2025-09-17,16:39:09.000,260,11080216,127325,0,1758127148,13821.37252425,-7.103479170000355,53076.43910784 2025-09-17,16:39:10.000,260,11080299,127805,0,1758127149,13821.31189746,-7.096430040000996,53076.42513360001 2025-09-17,16:39:11.000,260,11080220,127405,0,1758127150,13821.25127067,-7.047086129998206,53076.40417224001 2025-09-17,16:39:12.000,260,11080230,127445,0,1758127151,13821.177171259995,-7.0118404800014105,53076.36224952 2025-09-17,16:39:13.000,260,11080197,127845,0,1758127152,13821.0693903,-6.9624965699986205,53076.36224952 2025-09-17,16:39:14.000,260,11080275,127365,0,1758127153,13821.10307184999,-6.976594829997339,53076.36224952 2025-09-17,16:39:15.000,260,11080215,127525,0,1758127154,13821.02223612999,-6.884956139998394,53076.383210880005 2025-09-17,16:39:16.000,260,11080220,127085,0,1758127155,13820.948136719999,-6.8003665799988084,53076.313339680004 2025-09-17,16:39:17.000,260,11080203,127445,0,1758127156,13820.833619449993,-6.779219190000731,53076.34128816 2025-09-17,16:39:18.000,260,11080276,127445,0,1758127157,13820.799937899988,-6.7016787600005046,53076.313339680004 2025-09-17,16:39:19.000,260,11080256,127445,0,1758127158,13820.719102179988,-6.6452857199983555,53076.29936544 2025-09-17,16:39:20.000,260,11080244,127845,0,1758127159,13820.692156939993,-6.546597900000052,53076.2504556 2025-09-17,16:39:21.000,260,11080285,127365,0,1758127160,13820.638266460002,-6.4902048599979025,53076.27141696 2025-09-17,16:39:22.000,260,11080277,127845,0,1758127161,13820.584375979997,-6.454959210001107,53076.215520000005 2025-09-17,16:39:23.000,260,11080292,127405,0,1758127162,13820.537221810002,-6.370369650001521,53076.22250712 2025-09-17,16:39:24.000,260,11080291,127205,0,1758127163,13820.530485499992,-6.292829220001295,53076.2504556 2025-09-17,16:39:25.000,260,11080328,127445,0,1758127164,13820.463122399997,-6.2293870499997865,53076.1805844 2025-09-17,16:39:26.000,260,11080246,127405,0,1758127165,13820.456386090002,-6.158895749998919,53076.17359728 2025-09-17,16:39:27.000,260,11080264,127285,0,1758127166,13820.409231919992,-6.088404449998052,53076.15962304001 2025-09-17,16:39:28.000,260,11080274,127685,0,1758127167,13820.415968230001,-6.060207930000615,53076.145648800004 2025-09-17,16:39:29.000,260,11080253,127485,0,1758127168,13820.456386090002,-5.92627445999824,53076.145648800004 2025-09-17,16:39:30.000,260,11080268,128045,0,1758127169,13820.415968230001,-5.813488380001218,53076.215520000005 2025-09-17,16:39:31.000,260,11080246,127165,0,1758127170,13820.409231919992,-5.827586639999936,53076.13866168001 2025-09-17,16:39:32.000,260,11080265,127525,0,1758127171,13820.463122399997,-5.771193599997787,53076.18757152001 2025-09-17,16:39:33.000,260,11080236,127205,0,1758127172,13820.442913469997,-5.735947950000991,53076.04084200001 2025-09-17,16:39:34.000,260,11080201,127405,0,1758127173,13820.550694429992,-6.0672570599999744,53075.90109960001 2025-09-17,16:39:35.000,260,11080294,127165,0,1758127174,13820.577639670002,-6.060207930000615,53075.90109960001 2025-09-17,16:39:36.000,260,11080206,127405,0,1758127175,13820.543958119997,-6.0179131499971845,53075.9360352 2025-09-17,16:39:37.000,260,11080261,127165,0,1758127176,13820.591112289992,-6.039060539995262,53075.85917688 2025-09-17,16:39:38.000,260,11080251,127525,0,1758127177,13820.631530149993,-6.0179131499971845,53075.92206096001 2025-09-17,16:39:39.000,260,11080258,127645,0,1758127178,13820.665211699998,-6.032011409995903,53075.9360352 2025-09-17,16:39:40.000,260,11080227,127805,0,1758127179,13820.766256349998,-5.97561837000103,53075.99193216001 2025-09-17,16:39:41.000,260,11080244,127165,0,1758127180,13820.907718859999,-6.039060539995262,53075.99193216001 2025-09-17,16:39:42.000,260,11080297,128165,0,1758127181,13820.954873029994,-6.046109670001897,53076.03385488 2025-09-17,16:39:43.000,260,11080304,127445,0,1758127182,13820.927927789999,-5.728898820001632,53076.19455864 2025-09-17,16:39:44.000,260,11080277,127365,0,1758127183,13821.04244505999,-5.69365316999756,53076.18757152001 2025-09-17,16:39:45.000,260,11080241,127485,0,1758127184,13821.156962329995,-5.69365316999756,53076.17359728 2025-09-17,16:39:46.000,260,11080283,127565,0,1758127185,13821.30516114999,-5.778242729997146,53076.23648136001 2025-09-17,16:39:47.000,260,11080232,127325,0,1758127186,13821.466832589991,-5.862832289996732,53076.23648136001 2025-09-17,16:39:48.000,260,11080227,127325,0,1758127187,13821.601558789996,-5.982667500000389,53076.29237832 2025-09-17,16:39:49.000,260,11080321,127525,0,1758127188,13821.729548679992,-6.003814889998466,53076.28539120001 2025-09-17,16:39:50.000,260,11080313,127845,0,1758127189,13821.884483809998,-6.137748360000842,53076.34827528 2025-09-17,16:39:51.000,260,11080254,127485,0,1758127190,13822.019210009988,-6.194141399995715,53076.383210880005 2025-09-17,16:39:52.000,260,11080289,127525,0,1758127191,13822.120254659989,-6.292829220001295,53076.34827528 2025-09-17,16:39:53.000,260,11080219,127605,0,1758127192,13822.28192609999,-6.37741878000088,53076.36224952 2025-09-17,16:39:54.000,260,11080243,127525,0,1758127193,13822.43012492,-6.398566169998958,53076.4600692 2025-09-17,16:39:55.000,260,11080268,127445,0,1758127194,13822.57158743,-6.4338118199957535,53076.45308208001 2025-09-17,16:39:56.000,260,11080270,127285,0,1758127195,13822.699577319996,-6.419713559997035,53076.501991920006 2025-09-17,16:39:57.000,260,11080267,127165,0,1758127196,13822.874721380002,-6.412664429997676,53076.50897904 2025-09-17,16:39:58.000,260,11080277,127165,0,1758127197,13823.022920199997,-6.454959210001107,53076.51596616 2025-09-17,16:39:59.000,260,11080278,128165,0,1758127198,13823.097019610002,-6.398566169998958,53076.564876 2025-09-17,16:40:00.000,260,11080238,127445,0,1758127199,13823.251954739993,-6.363320520002162,53076.550901760005 2025-09-17,16:40:01.000,260,11080285,127805,0,1758127200,13823.346263079999,-6.342173129996809,53076.61378584001 2025-09-17,16:40:02.000,260,11080265,127845,0,1758127201,13823.413626179994,-6.306927480000013,53076.57885024 2025-09-17,16:40:03.000,260,11080240,127845,0,1758127202,13823.56182499999,-6.250534439997864,53076.66269568001 2025-09-17,16:40:04.000,260,11080230,127725,0,1758127203,13823.615715479995,-6.1729940099976375,53076.71160552001 2025-09-17,16:40:05.000,260,11080253,127805,0,1758127204,13823.74370536999,-6.109551839996129,53076.73955400001 2025-09-17,16:40:06.000,260,11080206,127565,0,1758127205,13823.84475001999,-5.989716629999748,53076.83038656001 2025-09-17,16:40:07.000,260,11080219,127765,0,1758127206,13823.89190419,-5.898077940000803,53076.87230928 2025-09-17,16:40:08.000,260,11080320,127685,0,1758127207,13823.972739910001,-5.813488380001218,53076.96314184 2025-09-17,16:40:09.000,260,11080245,128045,0,1758127208,13824.033366700001,-5.7007022999969195,53076.984103200004 2025-09-17,16:40:10.000,260,11080309,127525,0,1758127209,13824.168092899992,-5.602014479998616,53077.06794864 2025-09-17,16:40:11.000,260,11080293,127925,0,1758127210,13824.221983379997,-5.46808100999624,53077.08891 2025-09-17,16:40:12.000,260,11080260,127765,0,1758127211,13824.275873860002,-5.3411966700005,53077.17974256 2025-09-17,16:40:13.000,260,11080217,127805,0,1758127212,13824.316291720002,-5.298901889997069,53077.20769104 2025-09-17,16:40:14.000,260,11080284,127925,0,1758127213,13824.383654819998,-5.157919289995334,53077.24262664001 2025-09-17,16:40:15.000,260,11080296,127565,0,1758127214,13824.471226849993,-5.066280599996389,53077.2985236 2025-09-17,16:40:16.000,260,11080251,127645,0,1758127215,13824.612689359994,-4.960543649998726,53077.35442056 2025-09-17,16:40:17.000,260,11080256,127725,0,1758127216,13824.673316149994,-4.861855830000422,53077.37538192 2025-09-17,16:40:18.000,260,11080299,127845,0,1758127217,13824.80130603999,-4.791364529999555,53077.37538192 2025-09-17,16:40:19.000,260,11080304,127645,0,1758127218,13824.92929593,-4.734971489997406,53077.43127888001 2025-09-17,16:40:20.000,260,11080266,127685,0,1758127219,13825.00339533999,-4.6574310599971795,53077.51512432 2025-09-17,16:40:21.000,260,11080217,127845,0,1758127220,13825.165066779991,-4.586939759996312,53077.57102128 2025-09-17,16:40:22.000,260,11080283,127565,0,1758127221,13825.259375119997,-4.530546720001439,53077.59896976001 2025-09-17,16:40:23.000,260,11080224,127845,0,1758127222,13825.387365009992,-4.502350199996727,53077.63390536 2025-09-17,16:40:24.000,260,11080274,127725,0,1758127223,13825.542300139998,-4.4953010699973674,53077.68980232 2025-09-17,16:40:25.000,260,11080293,128045,0,1758127224,13825.643344789998,-4.47415367999929,53077.69678944001 2025-09-17,16:40:26.000,260,11080240,127885,0,1758127225,13825.764598369999,-4.4459571600018535,53077.773647760005 2025-09-17,16:40:27.000,260,11080241,128405,0,1758127226,13825.973423979995,-4.47415367999929,53077.87845456 2025-09-17,16:40:28.000,260,11080206,127845,0,1758127227,13826.08794125,-4.481202809998649,53077.86448032001 2025-09-17,16:40:29.000,260,11080241,127765,0,1758127228,13826.296766859996,-4.502350199996727,53077.93435152001 2025-09-17,16:40:30.000,260,11080208,127685,0,1758127229,13826.431493060001,-4.516448459995445,53078.00422272001 2025-09-17,16:40:31.000,260,11080261,127885,0,1758127230,13826.599900809997,-4.558743239998876,53078.03217120001 2025-09-17,16:40:32.000,260,11080205,127885,0,1758127231,13826.754835940003,-4.544644980000157,53078.08806816 2025-09-17,16:40:33.000,260,11080313,127965,0,1758127232,13826.936716309989,-4.579890629996953,53078.109029520005 2025-09-17,16:40:34.000,260,11080230,128005,0,1758127233,13827.105124059999,-4.593988889995671,53078.109029520005 2025-09-17,16:40:35.000,260,11080213,127845,0,1758127234,13827.233113949995,-4.601038020002306,53078.21383632 2025-09-17,16:40:36.000,260,11080220,127845,0,1758127235,13827.32742229,-4.615136280001025,53078.19986208001 2025-09-17,16:40:37.000,260,11080246,127485,0,1758127236,13827.44867587,-4.593988889995671,53078.26274616 2025-09-17,16:40:38.000,260,11080261,127885,0,1758127237,13827.563193139991,-4.572841499997594,53078.276720400005 2025-09-17,16:40:39.000,260,11080259,127765,0,1758127238,13827.590138380001,-4.537595850000798,53078.36755296001 2025-09-17,16:40:40.000,260,11080218,127605,0,1758127239,13827.670974100001,-4.537595850000798,53078.36755296001 2025-09-17,16:40:41.000,260,11080270,127685,0,1758127240,13827.745073509992,-4.460055420000572,53078.43742416001 2025-09-17,16:40:42.000,260,11080271,127605,0,1758127241,13827.745073509992,-4.4248097699965,53078.48633400001 2025-09-17,16:40:43.000,260,11080263,127205,0,1758127242,13827.738337199997,-4.382514990000345,53078.48633400001 2025-09-17,16:40:44.000,260,11080238,127405,0,1758127243,13827.758546129997,-4.326121949998196,53078.50729536001 2025-09-17,16:40:45.000,260,11080287,127645,0,1758127244,13827.765282439992,-4.241532389998611,53078.63306352001 2025-09-17,16:40:46.000,260,11080310,127845,0,1758127245,13827.758546129997,-4.142844570000307,53078.661012000004 2025-09-17,16:40:47.000,260,11080240,127805,0,1758127246,13827.691183030001,-4.06530414000008,53078.72389608001 2025-09-17,16:40:48.000,260,11080285,127525,0,1758127247,13827.644028859992,-4.023009359996649,53078.74485744 2025-09-17,16:40:49.000,260,11080269,127885,0,1758127248,13827.596874689996,-3.9807145800004946,53078.73787032 2025-09-17,16:40:50.000,260,11080260,127485,0,1758127249,13827.576665759996,-3.952518059995782,53078.82171576001 2025-09-17,16:40:51.000,260,11080215,127725,0,1758127250,13827.536247899996,-3.88907589000155,53078.85665136 2025-09-17,16:40:52.000,260,11080191,128365,0,1758127251,13827.495830039996,-3.8115354600013234,53078.898574080005 2025-09-17,16:40:53.000,260,11080226,127685,0,1758127252,13827.40825801,-3.797437199995329,53078.898574080005 2025-09-17,16:40:54.000,260,11080290,127725,0,1758127253,13827.40825801,-3.7692406799978926,53078.96844528001 2025-09-17,16:40:55.000,260,11080225,127845,0,1758127254,13827.36784015,-3.8115354600013234,53078.96844528001 2025-09-17,16:40:56.000,260,11080253,127685,0,1758127255,13827.34089490999,-3.8044863300019642,53079.02434224 2025-09-17,16:40:57.000,260,11080248,127725,0,1758127256,13827.32068597999,-3.79038806999597,53079.05229072 2025-09-17,16:40:58.000,260,11080255,127845,0,1758127257,13827.22637764,-3.832682849999401,53079.02434224 2025-09-17,16:40:59.000,260,11080273,127965,0,1758127258,13827.19943239999,-3.8820267600021907,53079.03132936 2025-09-17,16:41:00.000,260,11080263,127485,0,1758127259,13827.21964132999,-3.9243215399983455,53079.02434224 2025-09-17,16:41:01.000,260,11080226,127925,0,1758127260,13827.21964132999,-4.001861969998572,53079.0453036 2025-09-17,16:41:02.000,260,11080243,127605,0,1758127261,13827.233113949995,-4.072353269999439,53079.03132936 2025-09-17,16:41:03.000,260,11080298,127725,0,1758127262,13827.24658657,-4.213335870001174,53079.05927784001 2025-09-17,16:41:04.000,260,11080264,127725,0,1758127263,13827.28700443,-4.319072819998837,53079.03132936 2025-09-17,16:41:05.000,260,11080246,127925,0,1758127264,13827.38804908,-4.389564119999704,53079.0453036 2025-09-17,16:41:06.000,260,11080252,127725,0,1758127265,13827.495830039996,-4.481202809998649,53079.01036800001 2025-09-17,16:41:07.000,260,11080242,127765,0,1758127266,13827.610347310001,-4.579890629996953,53079.129149039996 2025-09-17,16:41:08.000,260,11080203,128085,0,1758127267,13827.718128269997,-4.685627580001892,53079.09421344 2025-09-17,16:41:09.000,260,11080179,127965,0,1758127268,13827.886536019992,-4.819561049996992,53079.07325208 2025-09-17,16:41:10.000,260,11080289,127165,0,1758127269,13828.081889009998,-5.002838430002157,53079.09421344 2025-09-17,16:41:11.000,260,11080201,127525,0,1758127270,13828.209878899994,-5.172017550001328,53079.08722632001 2025-09-17,16:41:12.000,260,11080239,127525,0,1758127271,13828.46585868,-5.320049279995146,53079.115174800005 2025-09-17,16:41:13.000,260,11080218,127405,0,1758127272,13828.72857477,-5.538572309997107,53079.13613616001 2025-09-17,16:41:14.000,260,11080223,127525,0,1758127273,13828.944136689992,-5.7570953399990685,53079.17107176 2025-09-17,16:41:15.000,260,11080214,127565,0,1758127274,13829.240534329998,-6.010864019997825,53079.185046000006 2025-09-17,16:41:16.000,260,11080273,127485,0,1758127275,13829.489777799994,-6.2787309599953005,53079.26889144 2025-09-17,16:41:17.000,260,11080300,127605,0,1758127276,13829.76596651,-6.483155729998543,53079.30382704001 2025-09-17,16:41:18.000,260,11080256,127405,0,1758127277,13829.961319499991,-6.7510226699960185,53079.32478840001 2025-09-17,16:41:19.000,260,11080234,127485,0,1758127278,13830.197090349997,-6.976594829997339,53079.331775520004 2025-09-17,16:41:20.000,260,11080262,127845,0,1758127279,13830.352025480002,-7.237412639995455,53079.33876264 2025-09-17,16:41:21.000,260,11080256,127685,0,1758127280,13830.500224299998,-7.441837409998698,53079.34574976001 2025-09-17,16:41:22.000,260,11080254,127405,0,1758127281,13830.641686809999,-7.667409570000018,53079.41562096 2025-09-17,16:41:23.000,260,11080230,127485,0,1758127282,13830.709049909994,-7.82953955999983,53079.49247928001 2025-09-17,16:41:24.000,260,11080253,127565,0,1758127283,13830.75620407999,-8.00576780999836,53079.51344064001 2025-09-17,16:41:25.000,260,11080253,127485,0,1758127284,13830.769676699994,-8.104455629996664,53079.569337600005 2025-09-17,16:41:26.000,260,11080193,127645,0,1758127285,13830.78314932,-8.23838909999904,53079.59728608 2025-09-17,16:41:27.000,260,11080204,127525,0,1758127286,13830.668632049994,-8.308880399999907,53079.632221679996 2025-09-17,16:41:28.000,260,11080252,127365,0,1758127287,13830.621477879999,-8.358224309995421,53079.65318304 2025-09-17,16:41:29.000,260,11080196,127205,0,1758127288,13830.459806439998,-8.393469959999493,53079.73004136001 2025-09-17,16:41:30.000,260,11080259,127765,0,1758127289,13830.284662379992,-8.46396126000036,53079.76497696 2025-09-17,16:41:31.000,260,11080260,127765,0,1758127290,13830.042155219991,-8.428715609996289,53079.799912559996 2025-09-17,16:41:32.000,260,11080188,127645,0,1758127291,13829.84680223,-8.386420830000134,53079.82087392 2025-09-17,16:41:33.000,260,11080295,127365,0,1758127292,13829.58408614,-8.337076919997344,53079.855809520006 2025-09-17,16:41:34.000,260,11080231,127325,0,1758127293,13829.301161119998,-8.301831270000548,53079.89773224001 2025-09-17,16:41:35.000,260,11080307,127525,0,1758127294,13828.977818239997,-8.245438229998399,53079.91170648 2025-09-17,16:41:36.000,260,11080234,127485,0,1758127295,13828.62753012,-8.18904518999625,53079.93965496 2025-09-17,16:41:37.000,260,11080264,127605,0,1758127296,13828.36481403,-8.118553889995383,53079.93266784 2025-09-17,16:41:38.000,260,11080253,127325,0,1758127297,13828.048207459993,-8.083308239998587,53079.87677088001 2025-09-17,16:41:39.000,260,11080319,127685,0,1758127298,13827.751809820002,-8.019866069997079,53079.91170648 2025-09-17,16:41:40.000,260,11080257,127725,0,1758127299,13827.44193955999,-7.984620420000283,53079.883758 2025-09-17,16:41:41.000,260,11080202,127365,0,1758127300,13827.212905019995,-7.907079990000057,53079.89074512 2025-09-17,16:41:42.000,260,11080227,127445,0,1758127301,13826.970397859994,-7.914129119999416,53079.87677088001 2025-09-17,16:41:43.000,260,11080237,128045,0,1758127302,13826.721154389998,-7.857736079997267,53079.904719360005 2025-09-17,16:41:44.000,260,11080154,127645,0,1758127303,13826.525801399992,-7.822490430000471,53079.87677088001 2025-09-17,16:41:45.000,260,11080276,127685,0,1758127304,13826.397811509996,-7.857736079997267,53079.84183528 2025-09-17,16:41:46.000,260,11080230,127165,0,1758127305,13826.26308530999,-7.864785209996626,53079.8138868 2025-09-17,16:41:47.000,260,11080185,127005,0,1758127306,13826.16877697,-7.892981730001338,53079.785938320005 2025-09-17,16:41:48.000,260,11080274,127365,0,1758127307,13826.135095419995,-7.921178249998775,53079.75100272 2025-09-17,16:41:49.000,260,11080294,127365,0,1758127308,13826.06773232,-7.949374769996211,53079.737028480005 2025-09-17,16:41:50.000,260,11080178,127845,0,1758127309,13826.14856804,-7.998718679999001,53079.77196408 2025-09-17,16:41:51.000,260,11080202,127325,0,1758127310,13826.18224958999,-8.048062590001791,53079.70908000001 2025-09-17,16:41:52.000,260,11080274,127525,0,1758127311,13826.29003055,-8.097406499997305,53079.63920880001 2025-09-17,16:41:53.000,260,11080252,127445,0,1758127312,13826.391075200001,-8.18199605999689,53079.59029896001 2025-09-17,16:41:54.000,260,11080178,127685,0,1758127313,13826.532537710002,-8.266585619996476,53079.58331184 2025-09-17,16:41:55.000,260,11080206,127365,0,1758127314,13826.741363319998,-8.344126049996703,53079.54837624 2025-09-17,16:41:56.000,260,11080213,127565,0,1758127315,13826.929979999994,-8.358224309995421,53079.51344064001 2025-09-17,16:41:57.000,260,11080204,127285,0,1758127316,13827.12533299,-8.456912130001001,53079.450556560005 2025-09-17,16:41:58.000,260,11080242,127685,0,1758127317,13827.30721336,-8.541501690000587,53079.44356944001 2025-09-17,16:41:59.000,260,11080238,127085,0,1758127318,13827.50930266,-8.555599949999305,53079.38068536 2025-09-17,16:42:00.000,260,11080245,127845,0,1758127319,13827.677710409997,-8.64018950999889,53079.31780128 2025-09-17,16:42:01.000,260,11080275,127845,0,1758127320,13827.920217569997,-8.745926459996554,53079.34574976001 2025-09-17,16:42:02.000,260,11080255,127405,0,1758127321,13828.075152699988,-8.788221239999984,53079.32478840001 2025-09-17,16:42:03.000,260,11080238,127365,0,1758127322,13828.290714619994,-8.901007319997007,53079.296839919996 2025-09-17,16:42:04.000,260,11080201,127605,0,1758127323,13828.44564975,-9.020842530000664,53079.26889144 2025-09-17,16:42:05.000,260,11080178,127445,0,1758127324,13828.654475359996,-9.077235569995537,53079.26889144 2025-09-17,16:42:06.000,260,11080213,127325,0,1758127325,13828.775728939996,-9.190021649999835,53079.20600736001 2025-09-17,16:42:07.000,260,11080249,127285,0,1758127326,13828.917191449997,-9.260512950000702,53079.20600736001 2025-09-17,16:42:08.000,260,11080195,127485,0,1758127327,13828.998027169997,-9.338053380000929,53079.129149039996 2025-09-17,16:42:09.000,260,11080233,127325,0,1758127328,13829.078862889997,-9.479035979995388,53079.15709752001 2025-09-17,16:42:10.000,260,11080166,128165,0,1758127329,13829.078862889997,-9.591822059999686,53079.17107176 2025-09-17,16:42:11.000,260,11080224,127045,0,1758127330,13829.085599199992,-9.63411683999584,53079.15709752001 2025-09-17,16:42:12.000,260,11080218,127405,0,1758127331,13829.065390269992,-9.704608139996708,53079.19203312 2025-09-17,16:42:13.000,260,11080205,127445,0,1758127332,13828.977818239997,-9.73280466000142,53079.25491720001 2025-09-17,16:42:14.000,260,11080268,127285,0,1758127333,13828.903718829992,-9.803295960002288,53079.17805888001 2025-09-17,16:42:15.000,260,11080277,127365,0,1758127334,13828.72857477,-9.838541609999083,53079.185046000006 2025-09-17,16:42:16.000,260,11080228,127445,0,1758127335,13828.5466944,-9.901983780000592,53079.14312328 2025-09-17,16:42:17.000,260,11080240,127325,0,1758127336,13828.371550339994,-9.90903290999995,53079.12216192 2025-09-17,16:42:18.000,260,11080234,127205,0,1758127337,13828.169461039994,-9.930180299998028,53079.1501104 2025-09-17,16:42:19.000,260,11080226,127285,0,1758127338,13827.947162809993,-9.923131169998669,53079.1501104 2025-09-17,16:42:20.000,260,11080182,127925,0,1758127339,13827.738337199997,-9.91608203999931,53079.12216192 2025-09-17,16:42:21.000,260,11080251,127405,0,1758127340,13827.522775279991,-9.930180299998028,53079.12216192 2025-09-17,16:42:22.000,260,11080222,127485,0,1758127341,13827.28026811999,-9.951327689996106,53079.164084640004 2025-09-17,16:42:23.000,260,11080282,127485,0,1758127342,13826.977134169989,-9.972475080001459,53079.12216192 2025-09-17,16:42:24.000,260,11080199,127205,0,1758127343,13826.721154389998,-9.9654259500021,53079.12216192 2025-09-17,16:42:25.000,260,11080236,127245,0,1758127344,13826.485383539992,-10.007720729998255,53079.09421344 2025-09-17,16:42:26.000,260,11080246,127525,0,1758127345,13826.26308530999,-10.057064640001045,53079.14312328 2025-09-17,16:42:27.000,260,11080234,127365,0,1758127346,13826.04752339,-10.155752459999349,53079.07325208 2025-09-17,16:42:28.000,260,11080249,127325,0,1758127347,13825.845434089999,-10.205096370002138,53079.09421344 2025-09-17,16:42:29.000,260,11080224,128365,0,1758127348,13825.650081099993,-10.32493157999852,53079.0802392 2025-09-17,16:42:30.000,260,11080206,127965,0,1758127349,13825.501882279998,-10.430668529996183,53079.10818768001 2025-09-17,16:42:31.000,260,11080241,127765,0,1758127350,13825.407573939992,-10.564601999998558,53079.0453036 2025-09-17,16:42:32.000,260,11080243,127725,0,1758127351,13825.245902499992,-10.613945910001348,53078.96844528001 2025-09-17,16:42:33.000,260,11080162,127845,0,1758127352,13825.239166189996,-10.769026770001801,53078.947483920005 2025-09-17,16:42:34.000,260,11080194,127965,0,1758127353,13825.171803090001,-10.888861979998183,53078.87062560001 2025-09-17,16:42:35.000,260,11080194,128005,0,1758127354,13825.07075844,-10.987549799996486,53078.87062560001 2025-09-17,16:42:36.000,260,11080204,127845,0,1758127355,13825.057285819996,-11.13558152999758,53078.82171576001 2025-09-17,16:42:37.000,260,11080210,127965,0,1758127356,13825.01013165,-11.276564129999315,53078.7658188 2025-09-17,16:42:38.000,260,11080166,127725,0,1758127357,13825.016867959996,-11.389350209996337,53078.73787032 2025-09-17,16:42:39.000,260,11080224,128045,0,1758127358,13824.976450099995,-11.459841509997204,53078.6959476 2025-09-17,16:42:40.000,260,11080226,127565,0,1758127359,13824.98992272,-11.58672585000022,53078.71690896 2025-09-17,16:42:41.000,260,11080242,127805,0,1758127360,13824.996659029995,-11.706561059996602,53078.65402488001 2025-09-17,16:42:42.000,260,11080172,127885,0,1758127361,13824.956241169995,-11.875740179995773,53078.563192320005 2025-09-17,16:42:43.000,260,11080221,127805,0,1758127362,13824.98992272,-11.960329739995359,53078.50030824 2025-09-17,16:42:44.000,260,11080262,127485,0,1758127363,13825.03034058,-12.073115819999657,53078.41646280001 2025-09-17,16:42:45.000,260,11080253,127365,0,1758127364,13825.057285819996,-12.192951029996038,53078.40947568 2025-09-17,16:42:46.000,260,11080147,127805,0,1758127365,13825.09096737,-12.277540589995624,53078.35357872 2025-09-17,16:42:47.000,260,11080177,128085,0,1758127366,13825.144857849991,-12.36213014999521,53078.3815272 2025-09-17,16:42:48.000,260,11080163,127885,0,1758127367,13825.192012020001,-12.467867100000149,53078.33261736 2025-09-17,16:42:49.000,260,11080244,127965,0,1758127368,13825.198748329996,-12.58065317999717,53078.26274616 2025-09-17,16:42:50.000,260,11080141,127525,0,1758127369,13825.266111429992,-12.707537520000187,53078.227810560005 2025-09-17,16:42:51.000,260,11080130,127605,0,1758127370,13825.266111429992,-12.806225339998491,53078.17191360001 2025-09-17,16:42:52.000,260,11080194,127845,0,1758127371,13825.252638810001,-12.947207940000226,53078.123003759996 2025-09-17,16:42:53.000,260,11080159,127885,0,1758127372,13825.252638810001,-13.059994019997248,53078.01819696 2025-09-17,16:42:54.000,260,11080191,127445,0,1758127373,13825.185275709991,-13.193927489999624,53078.03915832 2025-09-17,16:42:55.000,260,11080177,127845,0,1758127374,13825.144857849991,-13.236222269995778,53078.011209840006 2025-09-17,16:42:56.000,260,11080147,127925,0,1758127375,13824.96297747999,-13.334910090001358,53078.011209840006 2025-09-17,16:42:57.000,260,11080197,127685,0,1758127376,13824.82825128,-13.433597909999662,53077.892428800005 2025-09-17,16:42:58.000,260,11080232,128205,0,1758127377,13824.7069977,-13.475892689995817,53077.89941592 2025-09-17,16:42:59.000,260,11080279,127805,0,1758127378,13824.565535189999,-13.518187469999248,53077.86448032001 2025-09-17,16:43:00.000,260,11080166,127445,0,1758127379,13824.363445889998,-13.567531380002038,53077.73871216 2025-09-17,16:43:01.000,260,11080152,128165,0,1758127380,13824.114202420002,-13.539334859997325,53077.6828152 2025-09-17,16:43:02.000,260,11080182,127605,0,1758127381,13823.945794669991,-13.539334859997325,53077.68980232 2025-09-17,16:43:03.000,260,11080128,127765,0,1758127382,13823.696551199995,-13.525236599998607,53077.64787960001 2025-09-17,16:43:04.000,260,11080206,127965,0,1758127383,13823.427098799999,-13.45474529999774,53077.612944 2025-09-17,16:43:05.000,260,11080169,127685,0,1758127384,13823.144173779998,-13.461794429997099,53077.51512432 2025-09-17,16:43:06.000,260,11080144,128165,0,1758127385,13822.955557100002,-13.426548780000303,53077.487175840004 2025-09-17,16:43:07.000,260,11080140,127805,0,1758127386,13822.645686839991,-13.440647039999021,53077.45922736001 2025-09-17,16:43:08.000,260,11080160,127805,0,1758127387,13822.38297074999,-13.39835225999559,53077.36140768001 2025-09-17,16:43:09.000,260,11080235,127725,0,1758127388,13822.126990969999,-13.313762699996005,53077.36140768001 2025-09-17,16:43:10.000,260,11080192,127365,0,1758127389,13821.884483809998,-13.292615309997927,53077.26358800001 2025-09-17,16:43:11.000,260,11080118,127805,0,1758127390,13821.641976649997,-13.26441879000049,53077.20769104 2025-09-17,16:43:12.000,260,11080225,127965,0,1758127391,13821.399469489996,-13.236222269995778,53077.172755440006 2025-09-17,16:43:13.000,260,11080127,127885,0,1758127392,13821.258006979995,-13.215074879997701,53077.151794080004 2025-09-17,16:43:14.000,260,11080182,127645,0,1758127393,13821.08286291999,-13.236222269995778,53077.09589712001 2025-09-17,16:43:15.000,260,11080221,127925,0,1758127394,13820.860564689989,-13.250320530001773,53077.0190388 2025-09-17,16:43:16.000,260,11080165,127925,0,1758127395,13820.725838489998,-13.215074879997701,53076.935193360005 2025-09-17,16:43:17.000,260,11080190,128085,0,1758127396,13820.591112289992,-13.22917313999642,53076.92121912 2025-09-17,16:43:18.000,260,11080181,127805,0,1758127397,13820.476595020002,-13.257369660001132,53076.92121912 2025-09-17,16:43:19.000,260,11080209,127845,0,1758127398,13820.368814059992,-13.27851704999921,53076.78147672001 2025-09-17,16:43:20.000,260,11080145,127325,0,1758127399,13820.308187269991,-13.285566179998568,53076.816412320004 2025-09-17,16:43:21.000,260,11080124,127645,0,1758127400,13820.220615239996,-13.320811829995364,53076.82339944 2025-09-17,16:43:22.000,260,11080270,128005,0,1758127401,13820.11283428,-13.377204869997513,53076.75352824 2025-09-17,16:43:23.000,260,11080123,127925,0,1758127402,13820.11283428,-13.440647039999021,53076.73955400001 2025-09-17,16:43:24.000,260,11080209,127565,0,1758127403,13820.09262535,-13.532285729997966,53076.66269568001 2025-09-17,16:43:25.000,260,11080166,127885,0,1758127404,13820.058943799995,-13.609826159998192,53076.64173432001 2025-09-17,16:43:26.000,260,11080201,127525,0,1758127405,13820.04547117999,-13.715563109995855,53076.54391464001 2025-09-17,16:43:27.000,260,11080185,127325,0,1758127406,13820.06568010999,-13.814250930001435,53076.501991920006 2025-09-17,16:43:28.000,260,11080179,127485,0,1758127407,13820.10609796999,-13.927037009998458,53076.41115936 2025-09-17,16:43:29.000,260,11080115,127525,0,1758127408,13820.14651582999,-14.075068739999551,53076.37622376001 2025-09-17,16:43:30.000,260,11080143,127405,0,1758127409,13820.200406309996,-14.244247859998723,53076.30635256001 2025-09-17,16:43:31.000,260,11080226,127485,0,1758127410,13820.220615239996,-14.406377849998535,53076.2504556 2025-09-17,16:43:32.000,260,11080128,127325,0,1758127411,13820.23408786,-14.533262190001551,53076.20853288001 2025-09-17,16:43:33.000,260,11080175,127685,0,1758127412,13820.308187269991,-14.709490440000081,53076.18757152001 2025-09-17,16:43:34.000,260,11080178,127365,0,1758127413,13820.328396199991,-14.885718689998612,53076.10372608 2025-09-17,16:43:35.000,260,11080179,127525,0,1758127414,13820.294714650001,-15.047848679998424,53076.01988064001 2025-09-17,16:43:36.000,260,11080163,127445,0,1758127415,13820.314923580001,-15.252273450001667,53075.95000944001 2025-09-17,16:43:37.000,260,11080165,127365,0,1758127416,13820.348605129991,-15.386206919996766,53075.88712536 2025-09-17,16:43:38.000,260,11080194,127485,0,1758127417,13820.382286679996,-15.562435169995297,53075.84520264 2025-09-17,16:43:39.000,260,11080134,127245,0,1758127418,13820.335132510001,-15.71046689999639,53075.74738296 2025-09-17,16:43:40.000,260,11080146,128085,0,1758127419,13820.355341440001,-15.858498629997484,53075.78231856001 2025-09-17,16:43:41.000,260,11080134,127205,0,1758127420,13820.375550370001,-15.99243209999986,53075.74738296 2025-09-17,16:43:42.000,260,11080192,127525,0,1758127421,13820.25429679,-16.133414700001595,53075.7264216 2025-09-17,16:43:43.000,260,11080125,127485,0,1758127422,13820.200406309996,-16.22505339000054,53075.663537520006 2025-09-17,16:43:44.000,260,11080148,127565,0,1758127423,13820.139779519995,-16.38718338000035,53075.63558904001 2025-09-17,16:43:45.000,260,11080193,127365,0,1758127424,13819.978108079995,-16.478822069999296,53075.55873072 2025-09-17,16:43:46.000,260,11080105,127725,0,1758127425,13819.84338187999,-16.563411629998882,53075.46091104 2025-09-17,16:43:47.000,260,11080137,127485,0,1758127426,13819.708655679999,-16.648001189998467,53075.48885952001 2025-09-17,16:43:48.000,260,11080102,127485,0,1758127427,13819.621083649989,-16.788983790000202,53075.43296256 2025-09-17,16:43:49.000,260,11080145,127325,0,1758127428,13819.439203280002,-16.873573349999788,53075.43994968001 2025-09-17,16:43:50.000,260,11080149,127685,0,1758127429,13819.277531840002,-16.97931029999745,53075.35610424 2025-09-17,16:43:51.000,260,11080116,127525,0,1758127430,13819.102387779996,-17.000457689995528,53075.31418152 2025-09-17,16:43:52.000,260,11080135,127525,0,1758127431,13818.95418896,-17.056850729997677,53075.307194400004 2025-09-17,16:43:53.000,260,11080141,127205,0,1758127432,13818.81272645,-17.16258767999534,53075.23033608001 2025-09-17,16:43:54.000,260,11080151,127445,0,1758127433,13818.597164529994,-17.21193158999813,53075.160464880006 2025-09-17,16:43:55.000,260,11080135,127685,0,1758127434,13818.374866299993,-17.282422889998998,53075.13251640001 2025-09-17,16:43:56.000,260,11080157,127325,0,1758127435,13818.186249619997,-17.367012449998583,53075.10456792001 2025-09-17,16:43:57.000,260,11080177,127405,0,1758127436,13817.984160319997,-17.465700269996887,53074.98578688001 2025-09-17,16:43:58.000,260,11080068,127365,0,1758127437,13817.73491685,-17.56438808999519,53074.922902800005 2025-09-17,16:43:59.000,260,11080128,127485,0,1758127438,13817.51261862,-17.60668286999862,53074.971812640004 2025-09-17,16:44:00.000,260,11080137,127845,0,1758127439,13817.36441979999,-17.648977650002053,53074.922902800005 2025-09-17,16:44:01.000,260,11080163,127445,0,1758127440,13817.142121569988,-17.691272429998207,53074.8530316 2025-09-17,16:44:02.000,260,11080153,127485,0,1758127441,13816.926559649997,-17.782911119997152,53074.79014752 2025-09-17,16:44:03.000,260,11080144,127165,0,1758127442,13816.710997729992,-17.818156770001224,53074.72027632 2025-09-17,16:44:04.000,260,11080119,127645,0,1758127443,13816.50890842999,-17.818156770001224,53074.66437936 2025-09-17,16:44:05.000,260,11080109,127285,0,1758127444,13816.279873889995,-17.881598939995456,53074.55258544 2025-09-17,16:44:06.000,260,11080188,127405,0,1758127445,13816.077784589994,-17.874549809996097,53074.608482400006 2025-09-17,16:44:07.000,260,11080161,127325,0,1758127446,13815.909376839998,-17.86045154999738,53074.5735468 2025-09-17,16:44:08.000,260,11080120,127605,0,1758127447,13815.707287539997,-17.775861989997793,53074.47572712 2025-09-17,16:44:09.000,260,11080152,127325,0,1758127448,13815.511934549992,-17.754714599999716,53074.41284304001 2025-09-17,16:44:10.000,260,11080161,127885,0,1758127449,13815.343526799996,-17.747665470000356,53074.35694608 2025-09-17,16:44:11.000,260,11080091,127245,0,1758127450,13815.262691079995,-17.78996024999651,53074.34297184001 2025-09-17,16:44:12.000,260,11080170,127405,0,1758127451,13815.141437499995,-17.768812859998434,53074.23117792 2025-09-17,16:44:13.000,260,11080113,127365,0,1758127452,13815.0740744,-17.768812859998434,53074.133358240004 2025-09-17,16:44:14.000,260,11080163,127525,0,1758127453,13815.00671129999,-17.705370689996926,53074.035538560005 2025-09-17,16:44:15.000,260,11080225,127485,0,1758127454,13814.939348199994,-17.67012504000013,53073.937718880006 2025-09-17,16:44:16.000,260,11080136,127485,0,1758127455,13814.871985099999,-17.599633739999263,53073.88182192 2025-09-17,16:44:17.000,260,11080165,127325,0,1758127456,13814.831567239999,-17.571437220001826,53073.85387344 2025-09-17,16:44:18.000,260,11080180,127325,0,1758127457,13814.824830929989,-17.465700269996887,53073.83291208 2025-09-17,16:44:19.000,260,11080116,127525,0,1758127458,13814.797885689994,-17.44455287999881,53073.7350924 2025-09-17,16:44:20.000,260,11080106,127765,0,1758127459,13814.791149379998,-17.43045462000009,53073.67919544 2025-09-17,16:44:21.000,260,11080167,127325,0,1758127460,13814.824830929989,-17.3811107099973,53073.630285600004 2025-09-17,16:44:22.000,260,11080171,127405,0,1758127461,13814.831567239999,-17.324717669995152,53073.59535000001 2025-09-17,16:44:23.000,260,11080138,127245,0,1758127462,13814.952820819999,-17.331766800001787,53073.57438864001 2025-09-17,16:44:24.000,260,11080101,127525,0,1758127463,13814.96629343999,-17.176685940001335,53073.532465920005 2025-09-17,16:44:25.000,260,11080165,127445,0,1758127464,13814.999974989994,-17.20488245999877,53073.434646240006 2025-09-17,16:44:26.000,260,11080159,127765,0,1758127465,13815.10775594999,-17.197833329999412,53073.40669776001 2025-09-17,16:44:27.000,260,11080148,128045,0,1758127466,13815.181855359995,-17.190784200000053,53073.27394248 2025-09-17,16:44:28.000,260,11080164,127885,0,1758127467,13815.28963631999,-17.176685940001335,53073.266955360006 2025-09-17,16:44:29.000,260,11080089,127645,0,1758127468,13815.33005417999,-17.113243769999826,53073.25996824001 2025-09-17,16:44:30.000,260,11080167,127565,0,1758127469,13815.35699942,-17.077998119995755,53073.22503264 2025-09-17,16:44:31.000,260,11080182,128085,0,1758127470,13815.484989309996,-17.120292899999185,53073.22503264 2025-09-17,16:44:32.000,260,11080168,127805,0,1758127471,13815.498461930001,-17.120292899999185,53073.20407128 2025-09-17,16:44:33.000,260,11080152,127805,0,1758127472,13815.552352409992,-17.134391159997904,53073.16214856 2025-09-17,16:44:34.000,260,11080130,127805,0,1758127473,13815.592770269992,-17.0357033399996,53073.14118720001 2025-09-17,16:44:35.000,260,11080131,128005,0,1758127474,13815.491725619991,-16.97931029999745,53073.09227736001 2025-09-17,16:44:36.000,260,11080161,127845,0,1758127475,13815.505198239996,-16.958162909999373,53073.07131600001 2025-09-17,16:44:37.000,260,11080120,127885,0,1758127476,13815.431098829991,-16.887671609998506,53073.029393280005 2025-09-17,16:44:38.000,260,11080116,128125,0,1758127477,13815.404153589996,-16.81013117999828,53073.02240616001 2025-09-17,16:44:39.000,260,11080102,127805,0,1758127478,13815.31658156,-16.704394230000617,53072.980483440006 2025-09-17,16:44:40.000,260,11080079,127045,0,1758127479,13815.22900952999,-16.655050319997827,53072.91759936 2025-09-17,16:44:41.000,260,11080144,127725,0,1758127480,13815.13470119,-16.556362499999523,53072.91759936 2025-09-17,16:44:42.000,260,11080099,127885,0,1758127481,13814.94608450999,-16.40128163999907,53072.910612240004 2025-09-17,16:44:43.000,260,11080164,127725,0,1758127482,13814.804621999989,-16.323741209998843,53072.931573600006 2025-09-17,16:44:44.000,260,11080093,127885,0,1758127483,13814.602532700002,-16.17570947999775,53072.87567664 2025-09-17,16:44:45.000,260,11080187,127885,0,1758127484,13814.420652330002,-15.99243209999986,53072.861702400005 2025-09-17,16:44:46.000,260,11080172,127805,0,1758127485,13814.326343989997,-15.738663420001103,53072.896638 2025-09-17,16:44:47.000,260,11080131,128045,0,1758127486,13814.05015527999,-15.470796479996352,53072.90362512001 2025-09-17,16:44:48.000,260,11080150,127405,0,1758127487,13813.841329669995,-15.329813880001893,53072.90362512001 2025-09-17,16:44:49.000,260,11080150,127765,0,1758127488,13813.733548709999,-15.146536499996728,53072.86868952 2025-09-17,16:44:50.000,260,11080150,127685,0,1758127489,13813.565140959989,-14.94211173000076,53072.80580544001 2025-09-17,16:44:51.000,260,11080078,128045,0,1758127490,13813.369787969998,-14.744736089996877,53072.80580544001 2025-09-17,16:44:52.000,260,11080147,127725,0,1758127491,13813.235061769992,-14.582606099997065,53072.78484408001 2025-09-17,16:44:53.000,260,11080116,127645,0,1758127492,13813.086862949996,-14.406377849998535,53072.74990848 2025-09-17,16:44:54.000,260,11080141,128165,0,1758127493,13813.019499850001,-14.27244437999616,53072.71497288001 2025-09-17,16:44:55.000,260,11080116,127645,0,1758127494,13812.884773649996,-14.096216129997629,53072.742921360004 2025-09-17,16:44:56.000,260,11080122,128325,0,1758127495,13812.824146859995,-13.955233529995894,53072.66606304001 2025-09-17,16:44:57.000,260,11080127,127645,0,1758127496,13812.72983851999,-13.835398319999513,53072.56824336001 2025-09-17,16:44:58.000,260,11080093,127525,0,1758127497,13812.70962958999,-13.609826159998192,53072.575230480004 2025-09-17,16:44:59.000,260,11080141,127805,0,1758127498,13812.67594804,-13.426548780000303,53072.624140320004 2025-09-17,16:45:00.000,260,11080197,127565,0,1758127499,13812.64900279999,-13.306713569996646,53072.645101680006 2025-09-17,16:45:01.000,260,11080090,127685,0,1758127500,13812.642266489995,-13.186878360000264,53072.575230480004 2025-09-17,16:45:02.000,260,11080162,127845,0,1758127501,13812.7163659,-13.186878360000264,53072.477410800006 2025-09-17,16:45:03.000,260,11080156,127845,0,1758127502,13812.723102209995,-13.024748370000452,53072.477410800006 2025-09-17,16:45:04.000,260,11080139,128125,0,1758127503,13812.79046530999,-12.911962289996154,53072.5123464 2025-09-17,16:45:05.000,260,11080094,128165,0,1758127504,13812.91171888999,-12.855569250001281,53072.49837216001 2025-09-17,16:45:06.000,260,11080108,128125,0,1758127505,13812.985818299996,-12.778028820001055,53072.47042368001 2025-09-17,16:45:07.000,260,11080094,128165,0,1758127506,13813.113808189992,-12.834421859995928,53072.44946232001 2025-09-17,16:45:08.000,260,11080067,127805,0,1758127507,13813.134017119992,-12.552456659999734,53072.53330776 2025-09-17,16:45:09.000,260,11080097,127885,0,1758127508,13813.147489739997,-12.390326669999922,53072.60317896 2025-09-17,16:45:10.000,260,11080056,127405,0,1758127509,13813.228325459997,-12.418523189997359,53072.56125624 2025-09-17,16:45:11.000,260,11080100,127965,0,1758127510,13813.295688559992,-12.298687980000977,53072.61016608 2025-09-17,16:45:12.000,260,11080018,127485,0,1758127511,13813.376524279993,-12.22819668000011,53072.6520888 2025-09-17,16:45:13.000,260,11080113,127805,0,1758127512,13813.457359999993,-12.277540589995624,53072.645101680006 2025-09-17,16:45:14.000,260,11080144,127925,0,1758127513,13813.544932029989,-12.221147550000751,53072.61715320001 2025-09-17,16:45:15.000,260,11080137,127365,0,1758127514,13813.639240369994,-12.263442329996906,53072.63811456001 2025-09-17,16:45:16.000,260,11080149,127405,0,1758127515,13813.780702879994,-12.545407530000375,53072.51933352001 2025-09-17,16:45:17.000,260,11080083,127325,0,1758127516,13813.81438443,-12.601800569995248,53072.48439792 2025-09-17,16:45:18.000,260,11080141,127565,0,1758127517,13813.81438443,-12.545407530000375,53072.54728200001 2025-09-17,16:45:19.000,260,11080081,127125,0,1758127518,13813.780702879994,-12.531309270001657,53072.50535928 2025-09-17,16:45:20.000,260,11080139,127525,0,1758127519,13813.76723025999,-12.58065317999717,53072.526320640005 2025-09-17,16:45:21.000,260,11080082,127325,0,1758127520,13813.72681239999,-12.601800569995248,53072.51933352001 2025-09-17,16:45:22.000,260,11080100,127525,0,1758127521,13813.679658229994,-12.58770230999653,53072.596191840006 2025-09-17,16:45:23.000,260,11080102,127405,0,1758127522,13813.645976679989,-12.679340999995475,53072.526320640005 2025-09-17,16:45:24.000,260,11080151,127605,0,1758127523,13813.511250479998,-12.735734039997624,53072.50535928 2025-09-17,16:45:25.000,260,11080108,127325,0,1758127524,13813.416942139993,-12.890814899998077,53072.53330776 2025-09-17,16:45:26.000,260,11080095,127525,0,1758127525,13813.201380220002,-12.615898830001242,53072.70798576 2025-09-17,16:45:27.000,260,11080122,127485,0,1758127526,13813.059917710001,-12.728684909998265,53072.66606304001 2025-09-17,16:45:28.000,260,11080099,127565,0,1758127527,13812.95887306,-12.778028820001055,53072.68702440001 2025-09-17,16:45:29.000,260,11080055,127565,0,1758127528,13812.803937929995,-12.848520120001922,53072.74990848 2025-09-17,16:45:30.000,260,11080133,127485,0,1758127529,13812.57490339,-12.86261838000064,53072.74990848 2025-09-17,16:45:31.000,260,11080066,127645,0,1758127530,13812.379550399994,-12.954257069999585,53072.68003728 2025-09-17,16:45:32.000,260,11080065,127525,0,1758127531,13812.211142649998,-12.98950271999638,53072.63112744 2025-09-17,16:45:33.000,260,11080077,127485,0,1758127532,13812.015789659992,-13.144583579996834,53072.645101680006 2025-09-17,16:45:34.000,260,11080056,127205,0,1758127533,13811.806964049996,-13.137534449997474,53072.72894712 2025-09-17,16:45:35.000,260,11080122,127285,0,1758127534,13811.55098426999,-13.250320530001773,53072.70798576 2025-09-17,16:45:36.000,260,11080122,127405,0,1758127535,13811.382576519994,-13.285566179998568,53072.61715320001 2025-09-17,16:45:37.000,260,11080101,127605,0,1758127536,13811.106387809989,-13.349008350000076,53072.63112744 2025-09-17,16:45:38.000,260,11080058,127485,0,1758127537,13810.904298510002,-13.363106609998795,53072.55426912 2025-09-17,16:45:39.000,260,11080077,127365,0,1758127538,13810.655055039992,-13.405401390002226,53072.51933352001 2025-09-17,16:45:40.000,260,11080061,127925,0,1758127539,13810.41254787999,-13.475892689995817,53072.47042368001 2025-09-17,16:45:41.000,260,11080061,127245,0,1758127540,13810.223931199995,-13.50408921000053,53072.48439792 2025-09-17,16:45:42.000,260,11080072,127285,0,1758127541,13810.008369279989,-13.45474529999774,53072.428500960006 2025-09-17,16:45:43.000,260,11080042,127445,0,1758127542,13809.813016289998,-13.532285729997966,53072.39356536 2025-09-17,16:45:44.000,260,11080071,127685,0,1758127543,13809.610926989997,-13.525236599998607,53072.35164264001 2025-09-17,16:45:45.000,260,11080109,127565,0,1758127544,13809.402101380001,-13.49704008000117,53072.288758560004 2025-09-17,16:45:46.000,260,11080061,127205,0,1758127545,13809.26063887,-13.475892689995817,53072.24683584 2025-09-17,16:45:47.000,260,11080076,127605,0,1758127546,13809.065285879995,-13.45474529999774,53072.20491312 2025-09-17,16:45:48.000,260,11080082,127805,0,1758127547,13808.89014181999,-13.440647039999021,53072.08613208001 2025-09-17,16:45:49.000,260,11080111,127885,0,1758127548,13808.822778719994,-13.461794429997099,53072.01626088001 2025-09-17,16:45:50.000,260,11080037,127525,0,1758127549,13808.654370969998,-13.461794429997099,53071.94638968001 2025-09-17,16:45:51.000,260,11080081,127405,0,1758127550,13808.519644769993,-13.475892689995817,53071.8835056 2025-09-17,16:45:52.000,260,11080069,127285,0,1758127551,13808.438809049992,-13.475892689995817,53071.77869880001 2025-09-17,16:45:53.000,260,11080054,127685,0,1758127552,13808.297346539992,-13.518187469999248,53071.77171168 2025-09-17,16:45:54.000,260,11080049,127405,0,1758127553,13808.203038200001,-13.539334859997325,53071.69485336 2025-09-17,16:45:55.000,260,11080033,127285,0,1758127554,13808.06157569,-13.518187469999248,53071.57607232 2025-09-17,16:45:56.000,260,11080117,127325,0,1758127555,13807.92011318,-13.49704008000117,53071.499214 2025-09-17,16:45:57.000,260,11080123,127365,0,1758127556,13807.79212328999,-13.482941819995176,53071.47825264 2025-09-17,16:45:58.000,260,11080112,127525,0,1758127557,13807.724760189994,-13.482941819995176,53071.352484480005 2025-09-17,16:45:59.000,260,11080060,127365,0,1758127558,13807.596770299999,-13.45474529999774,53071.31754888 2025-09-17,16:46:00.000,260,11080082,127685,0,1758127559,13807.468780409989,-13.489990950001811,53071.254664800006 2025-09-17,16:46:01.000,260,11080097,127525,0,1758127560,13807.313845279998,-13.44769616999838,53071.086973920006 2025-09-17,16:46:02.000,260,11080067,127245,0,1758127561,13807.165646460002,-13.45474529999774,53071.03806408001 2025-09-17,16:46:03.000,260,11080087,127565,0,1758127562,13806.997238709992,-13.426548780000303,53070.95421864 2025-09-17,16:46:04.000,260,11080037,127365,0,1758127563,13806.909666679996,-13.426548780000303,53070.89133456001 2025-09-17,16:46:05.000,260,11080073,127605,0,1758127564,13806.74125893,-13.391303129996231,53070.82845048 2025-09-17,16:46:06.000,260,11080121,127405,0,1758127565,13806.59306010999,-13.433597909999662,53070.7655664 2025-09-17,16:46:07.000,260,11080053,127685,0,1758127566,13806.45159759999,-13.440647039999021,53070.71665656 2025-09-17,16:46:08.000,260,11080126,127605,0,1758127567,13806.195617819998,-13.440647039999021,53070.632811120005 2025-09-17,16:46:09.000,260,11080047,127565,0,1758127568,13805.986792210002,-13.468843559996458,53070.54197856 2025-09-17,16:46:10.000,260,11080079,127845,0,1758127569,13805.70386719,-13.525236599998607,53070.45813312001 2025-09-17,16:46:11.000,260,11080047,127165,0,1758127570,13805.40073324,-13.525236599998607,53070.35332632 2025-09-17,16:46:12.000,260,11080043,127565,0,1758127571,13805.090862979989,-13.50408921000053,53070.29044224001 2025-09-17,16:46:13.000,260,11080098,127285,0,1758127572,13804.706893310002,-13.44769616999838,53070.15768696 2025-09-17,16:46:14.000,260,11080116,127605,0,1758127573,13804.30271471,-13.391303129996231,53070.129738480005 2025-09-17,16:46:15.000,260,11080068,127245,0,1758127574,13803.932217659989,-13.27146791999985,53070.03191880001 2025-09-17,16:46:16.000,260,11080026,127325,0,1758127575,13803.541511679992,-13.123436189998756,53069.96903472 2025-09-17,16:46:17.000,260,11080058,127405,0,1758127576,13803.17775093999,-12.933109680001508,53069.93409912001 2025-09-17,16:46:18.000,260,11080085,127165,0,1758127577,13802.888089609994,-12.714586649999546,53069.78736960001 2025-09-17,16:46:19.000,260,11080052,127165,0,1758127578,13802.510856249988,-12.45376884000143,53069.71749840001 2025-09-17,16:46:20.000,260,11080096,127365,0,1758127579,13802.214458609997,-12.242294939998828,53069.577756000006 2025-09-17,16:46:21.000,260,11080069,127405,0,1758127580,13801.998896689991,-11.960329739995359,53069.48692344 2025-09-17,16:46:22.000,260,11080124,127405,0,1758127581,13801.810280009995,-11.678364539999166,53069.291284080005 2025-09-17,16:46:23.000,260,11080079,127165,0,1758127582,13801.70249905,-11.403448470002331,53069.17949016 2025-09-17,16:46:24.000,260,11080075,127485,0,1758127583,13801.57450915999,-11.149679789996298,53069.15154168 2025-09-17,16:46:25.000,260,11080071,127205,0,1758127584,13801.540827609999,-10.860665460000746,53069.03276064 2025-09-17,16:46:26.000,260,11080047,127565,0,1758127585,13801.520618679999,-10.635093299999426,53068.92795384001 2025-09-17,16:46:27.000,260,11080067,127845,0,1758127586,13801.608190709994,-10.395422879999387,53068.837121280005 2025-09-17,16:46:28.000,260,11080068,127765,0,1758127587,13801.689026429995,-10.219194630000857,53068.788211440005 2025-09-17,16:46:29.000,260,11080077,127925,0,1758127588,13801.88437942,-10.085261159998481,53068.73231448001 2025-09-17,16:46:30.000,260,11080047,127485,0,1758127589,13802.066259790001,-9.951327689996106,53068.66244328001 2025-09-17,16:46:31.000,260,11080076,128005,0,1758127590,13802.275085399997,-9.810345090001647,53068.683404639996 2025-09-17,16:46:32.000,260,11080042,128165,0,1758127591,13802.510856249988,-9.704608139996708,53068.529688 2025-09-17,16:46:33.000,260,11080066,127805,0,1758127592,13802.746627099994,-9.627067709996481,53068.43885544 2025-09-17,16:46:34.000,260,11080092,127725,0,1758127593,13803.049761049995,-9.591822059999686,53068.41090696 2025-09-17,16:46:35.000,260,11080067,127845,0,1758127594,13803.325949760001,-9.500183370000741,53068.37597136001 2025-09-17,16:46:36.000,260,11080099,127845,0,1758127595,13803.629083710002,-9.45788858999731,53068.27815168001 2025-09-17,16:46:37.000,260,11080061,127845,0,1758127596,13803.871590869989,-9.415593810001155,53068.27815168001 2025-09-17,16:46:38.000,260,11080073,128005,0,1758127597,13804.208406369995,-9.366249899998365,53068.2502032 2025-09-17,16:46:39.000,260,11080077,128005,0,1758127598,13804.40375936,-9.246414690001984,53068.20129336 2025-09-17,16:46:40.000,260,11080026,127565,0,1758127599,13804.632793899997,-9.182972520000476,53068.13840928001 2025-09-17,16:46:41.000,260,11080083,127965,0,1758127600,13804.834883199997,-9.020842530000664,53068.0755252 2025-09-17,16:46:42.000,260,11080060,127765,0,1758127601,13804.989818329988,-8.858712540000852,53068.0755252 2025-09-17,16:46:43.000,260,11080062,127725,0,1758127602,13805.063917739993,-8.68953342000168,53068.12443504 2025-09-17,16:46:44.000,260,11080053,127845,0,1758127603,13805.144753459994,-8.47101038999972,53068.08949944001 2025-09-17,16:46:45.000,260,11080034,127965,0,1758127604,13805.178435009999,-8.245438229998399,53068.10347368 2025-09-17,16:46:46.000,260,11080107,127845,0,1758127605,13805.23232548999,-7.977571290000924,53068.10347368 2025-09-17,16:46:47.000,260,11080067,127805,0,1758127606,13805.29295227999,-7.6392130499953055,53068.12443504 2025-09-17,16:46:48.000,260,11080075,128085,0,1758127607,13805.29295227999,-7.4841321900021285,53068.05456384 2025-09-17,16:46:49.000,260,11080043,127525,0,1758127608,13805.36031538,-7.124626559998433,53068.047576720004 2025-09-17,16:46:50.000,260,11080091,127725,0,1758127609,13805.346842759995,-6.61004007000156,53068.03360248 2025-09-17,16:46:51.000,260,11080025,128205,0,1758127610,13805.407469549995,-6.180043139996997,53068.09648656 2025-09-17,16:46:52.000,260,11080115,128005,0,1758127611,13805.427678479995,-5.778242729997146,53068.10347368 2025-09-17,16:46:53.000,260,11080100,127845,0,1758127612,13805.48156896,-5.446933619998163,53068.1453964 2025-09-17,16:46:54.000,260,11080086,127885,0,1758127613,13805.508514199995,-5.122673639998538,53068.12443504 2025-09-17,16:46:55.000,260,11080041,128005,0,1758127614,13805.59608622999,-4.756118879995483,53068.18731912001 2025-09-17,16:46:56.000,260,11080067,127845,0,1758127615,13805.649976709996,-4.467104549999931,53068.180331999996 2025-09-17,16:46:57.000,260,11080109,127965,0,1758127616,13805.66344933,-4.192188479995821,53068.20828048001 2025-09-17,16:46:58.000,260,11079996,128005,0,1758127617,13805.66344933,-3.896125020000909,53068.22225472 2025-09-17,16:46:59.000,260,11080075,127805,0,1758127618,13805.68365826,-3.642356340002152,53068.285138800005 2025-09-17,16:47:00.000,260,11080035,127605,0,1758127619,13805.70386719,-3.4097350500014727,53068.29911304 2025-09-17,16:47:01.000,260,11080062,128165,0,1758127620,13805.791439219996,-3.170064630001434,53068.403919840006 2025-09-17,16:47:02.000,260,11080020,127645,0,1758127621,13805.872274939997,-3.007934640001622,53068.4598168 2025-09-17,16:47:03.000,260,11080044,127965,0,1758127622,13805.912692799997,-2.803509869998379,53068.47379104001 2025-09-17,16:47:04.000,260,11079990,127525,0,1758127623,13806.033946379997,-2.683674660001998,53068.49475240001 2025-09-17,16:47:05.000,260,11080099,127885,0,1758127624,13806.134991029998,-2.5144955399955506,53068.5995592 2025-09-17,16:47:06.000,260,11080047,127845,0,1758127625,13806.283189849994,-2.4158077199972467,53068.5995592 2025-09-17,16:47:07.000,260,11080004,127845,0,1758127626,13806.438124979999,-2.2889233800015063,53068.66244328001 2025-09-17,16:47:08.000,260,11080081,127845,0,1758127627,13806.62000535,-2.1972846899952856,53068.704366 2025-09-17,16:47:09.000,260,11080080,127845,0,1758127628,13806.75473154999,-2.1338425200010533,53068.704366 2025-09-17,16:47:10.000,260,11080014,127125,0,1758127629,13806.909666679996,-2.1338425200010533,53068.739301600006 2025-09-17,16:47:11.000,260,11080036,127805,0,1758127630,13807.084810740002,-2.0774494799989043,53068.81615992 2025-09-17,16:47:12.000,260,11080082,127805,0,1758127631,13807.266691110002,-2.0985968699969817,53068.851095519996 2025-09-17,16:47:13.000,260,11080043,127805,0,1758127632,13807.428362549988,-2.070400349999545,53068.9139796 2025-09-17,16:47:14.000,260,11080054,127965,0,1758127633,13807.616979229999,-2.0985968699969817,53068.92795384001 2025-09-17,16:47:15.000,260,11080012,127885,0,1758127634,13807.77865067,-2.1549899099991308,53069.018786399996 2025-09-17,16:47:16.000,260,11080031,128045,0,1758127635,13807.97400365999,-2.2043338200019207,53069.053722000004 2025-09-17,16:47:17.000,260,11080057,128165,0,1758127636,13808.115466169991,-2.317119899998943,53069.03974776 2025-09-17,16:47:18.000,260,11080054,127765,0,1758127637,13808.182829270001,-2.4017094599985285,53069.03276064 2025-09-17,16:47:19.000,260,11080032,127925,0,1758127638,13808.304082850002,-2.535642930000904,53069.14455456001 2025-09-17,16:47:20.000,260,11080019,127405,0,1758127639,13808.344500710002,-2.6695763999960036,53069.11660608001 2025-09-17,16:47:21.000,260,11080056,127965,0,1758127640,13808.344500710002,-2.7753133500009426,53069.1585288 2025-09-17,16:47:22.000,260,11080047,127805,0,1758127641,13808.310819159997,-2.8880994299979648,53069.186477279996 2025-09-17,16:47:23.000,260,11080092,127685,0,1758127642,13808.196301889991,-3.0361311599990586,53069.242374240006 2025-09-17,16:47:24.000,260,11080064,127445,0,1758127643,13808.02115783,-3.0925242000012076,53069.242374240006 2025-09-17,16:47:25.000,260,11080047,127445,0,1758127644,13807.83254114999,-3.1348189799973625,53069.221412880004 2025-09-17,16:47:26.000,260,11080026,127725,0,1758127645,13807.677606019999,-3.163015500002075,53069.16551592001 2025-09-17,16:47:27.000,260,11080098,127605,0,1758127646,13807.347526830003,-3.1277698499980033,53069.186477279996 2025-09-17,16:47:28.000,260,11080094,127325,0,1758127647,13807.078074429992,-3.057278549997136,53069.19346440001 2025-09-17,16:47:29.000,260,11080070,127565,0,1758127648,13806.83556726999,-2.9656398599981912,53069.09564472001 2025-09-17,16:47:30.000,260,11080055,127525,0,1758127649,13806.505488079994,-2.803509869998379,53069.018786399996 2025-09-17,16:47:31.000,260,11080035,127485,0,1758127650,13806.283189849994,-2.648429009997926,53068.96987656 2025-09-17,16:47:32.000,260,11079992,127605,0,1758127651,13806.074364239998,-2.4158077199972467,53068.92795384001 2025-09-17,16:47:33.000,260,11080036,127365,0,1758127652,13805.885747560002,-2.2325303399993572,53068.86506976 2025-09-17,16:47:34.000,260,11080075,127485,0,1758127653,13805.818384459992,-2.006958179998037,53068.79519856 2025-09-17,16:47:35.000,260,11080055,127565,0,1758127654,13805.757757669991,-1.8095825400014292,53068.74628872 2025-09-17,16:47:36.000,260,11080034,127485,0,1758127655,13805.70386719,-1.591059509999468,53068.67641752 2025-09-17,16:47:37.000,260,11080071,127485,0,1758127656,13805.70386719,-1.4782734299951699,53068.669430400005 2025-09-17,16:47:38.000,260,11080069,127405,0,1758127657,13805.751021359996,-1.3654873499981477,53068.6344948 2025-09-17,16:47:39.000,260,11080027,127405,0,1758127658,13805.825120770001,-1.2527012700011255,53068.57859784 2025-09-17,16:47:40.000,260,11080017,127525,0,1758127659,13805.959846969992,-1.2104064899976947,53068.46680392 2025-09-17,16:47:41.000,260,11079998,127285,0,1758127660,13806.155199959998,-1.1822099700002582,53068.47379104001 2025-09-17,16:47:42.000,260,11080044,127805,0,1758127661,13806.350552949989,-1.1540134499955457,53068.47379104001 2025-09-17,16:47:43.000,260,11080044,127485,0,1758127662,13806.55937856,-1.11876779999875,53068.43186832 2025-09-17,16:47:44.000,260,11080062,127205,0,1758127663,13806.82209465,-1.175160840000899,53068.43885544 2025-09-17,16:47:45.000,260,11080045,127485,0,1758127664,13807.111755979997,-1.1610625800021808,53068.47379104001 2025-09-17,16:47:46.000,260,11080034,127565,0,1758127665,13807.455307789998,-1.1822099700002582,53068.41789408 2025-09-17,16:47:47.000,260,11080067,127325,0,1758127666,13807.77865067,-1.1610625800021808,53068.43186832 2025-09-17,16:47:48.000,260,11080032,127325,0,1758127667,13808.088520929996,-1.1610625800021808,53068.452829680005 2025-09-17,16:47:49.000,260,11080081,127365,0,1758127668,13808.472490599997,-1.11876779999875,53068.4598168 2025-09-17,16:47:50.000,260,11080018,127685,0,1758127669,13808.816042409999,-1.062374759996601,53068.55763648 2025-09-17,16:47:51.000,260,11080098,127565,0,1758127670,13809.186539459995,-0.9566378099989379,53068.55763648 2025-09-17,16:47:52.000,260,11080053,127485,0,1758127671,13809.557036509992,-0.857949990000634,53068.5995592 2025-09-17,16:47:53.000,260,11080067,127725,0,1758127672,13809.893852009998,-0.6887708700014628,53068.65545616 2025-09-17,16:47:54.000,260,11080050,127365,0,1758127673,13810.17004071999,-0.5548373999990872,53068.65545616 2025-09-17,16:47:55.000,260,11080060,127445,0,1758127674,13810.47991098,-0.33631436999712605,53068.7742372 2025-09-17,16:47:56.000,260,11080072,127485,0,1758127675,13810.783044930002,-0.11779133999516489,53068.788211440005 2025-09-17,16:47:57.000,260,11080056,127325,0,1758127676,13811.039024709993,0.11482994999823859,53068.83013416001 2025-09-17,16:47:58.000,260,11080053,127485,0,1758127677,13811.315213419999,0.41089341000042623,53068.92096672 2025-09-17,16:47:59.000,260,11080077,127605,0,1758127678,13811.59140212999,0.7281042600006913,53069.004812160005 2025-09-17,16:48:00.000,260,11080040,128045,0,1758127679,13811.881063460001,1.0453151100009563,53069.053722000004 2025-09-17,16:48:01.000,260,11080052,127485,0,1758127680,13812.224615269988,1.3131820499984315,53069.11660608001 2025-09-17,16:48:02.000,260,11080018,127525,0,1758127681,13812.60858493999,1.6726876800021273,53069.24936136 2025-09-17,16:48:03.000,260,11080076,127405,0,1758127682,13812.87803734,1.968751140004315,53069.354168159996 2025-09-17,16:48:04.000,260,11080067,127525,0,1758127683,13813.309161179997,2.2013724299977184,53069.38211664001 2025-09-17,16:48:05.000,260,11080000,127725,0,1758127684,13813.659449299994,2.4762885000018287,53069.4729492 2025-09-17,16:48:06.000,260,11080030,127445,0,1758127685,13814.05015527999,2.7230080500012264,53069.58474312 2025-09-17,16:48:07.000,260,11080080,127525,0,1758127686,13814.481279120002,2.9415310800031875,53069.6825628 2025-09-17,16:48:08.000,260,11080030,127405,0,1758127687,13814.811358309998,3.0895628100042813,53069.752434 2025-09-17,16:48:09.000,260,11080078,127365,0,1758127688,13815.202064289995,3.27988932000153,53069.86422792001 2025-09-17,16:48:10.000,260,11080040,127805,0,1758127689,13815.559088720001,3.4138227900039055,53070.00397032001 2025-09-17,16:48:11.000,260,11080096,127525,0,1758127690,13815.828541119998,3.5689036500043585,53070.1367256 2025-09-17,16:48:12.000,260,11080057,127325,0,1758127691,13816.12493875999,3.6605423400033033,53070.26948088001 2025-09-17,16:48:13.000,260,11080061,127365,0,1758127692,13816.421336399995,3.7733284200003254,53070.40223616 2025-09-17,16:48:14.000,260,11080032,127405,0,1758127693,13816.61668939,3.850868850000552,53070.59787552 2025-09-17,16:48:15.000,260,11080096,127525,0,1758127694,13816.852460239992,3.86496710999927,53070.72364368001 2025-09-17,16:48:16.000,260,11080020,127285,0,1758127695,13817.041076920003,3.8790653699979885,53070.849411840005 2025-09-17,16:48:17.000,260,11080058,127645,0,1758127696,13817.182539429989,3.86496710999927,53070.9053088 2025-09-17,16:48:18.000,260,11080055,127525,0,1758127697,13817.377892419994,3.8367705900018336,53071.086973920006 2025-09-17,16:48:19.000,260,11080057,127325,0,1758127698,13817.51261862,3.7874266799990437,53071.24069056 2025-09-17,16:48:20.000,260,11080121,128005,0,1758127699,13817.620399579995,3.7874266799990437,53071.32453600001 2025-09-17,16:48:21.000,260,11080063,127645,0,1758127700,13817.73491685,3.709886249998817,53071.499214 2025-09-17,16:48:22.000,260,11080045,127405,0,1758127701,13817.876379360001,3.6111984300005133,53071.6040208 2025-09-17,16:48:23.000,260,11080063,127525,0,1758127702,13818.004369249997,3.5548053899983643,53071.736776080004 2025-09-17,16:48:24.000,260,11080033,127325,0,1758127703,13818.051523419992,3.484314090004773,53071.77869880001 2025-09-17,16:48:25.000,260,11080078,127445,0,1758127704,13818.152568069992,3.434970180001983,53071.91145408 2025-09-17,16:48:26.000,260,11080062,127085,0,1758127705,13818.240140100002,3.3574297500017565,53071.99529952001 2025-09-17,16:48:27.000,260,11080041,127605,0,1758127706,13818.233403789993,3.3010367099996074,53072.06517072001 2025-09-17,16:48:28.000,260,11080025,127605,0,1758127707,13818.361393679988,3.2657910600028117,53072.11408056001 2025-09-17,16:48:29.000,260,11080047,127525,0,1758127708,13818.388338919998,3.2023488900013035,53072.190938880005 2025-09-17,16:48:30.000,260,11080090,128005,0,1758127709,13818.415284159993,3.1530049799985136,53072.309719920006 2025-09-17,16:48:31.000,260,11080004,127525,0,1758127710,13818.422020469989,3.174152370003867,53072.37959112001 2025-09-17,16:48:32.000,260,11080091,127405,0,1758127711,13818.374866299993,3.174152370003867,53072.46343656 2025-09-17,16:48:33.000,260,11080066,127645,0,1758127712,13818.368129989998,3.181201500003226,53072.575230480004 2025-09-17,16:48:34.000,260,11080023,127285,0,1758127713,13818.341184749988,3.2446436700047343,53072.53330776 2025-09-17,16:48:35.000,260,11080023,127445,0,1758127714,13818.260349030003,3.2939875800002483,53072.6520888 2025-09-17,16:48:36.000,260,11080037,127565,0,1758127715,13818.105413899997,3.3715280100004748,53072.68702440001 2025-09-17,16:48:37.000,260,11080096,127405,0,1758127716,13817.984160319997,3.4208719200032647,53072.70798576 2025-09-17,16:48:38.000,260,11079993,127445,0,1758127717,13817.842697809996,3.533658000000287,53072.74990848 2025-09-17,16:48:39.000,260,11080076,127285,0,1758127718,13817.701235299995,3.6111984300005133,53072.78484408001 2025-09-17,16:48:40.000,260,11080049,128245,0,1758127719,13817.57324541,3.7239845100048115,53072.72894712 2025-09-17,16:48:41.000,260,11080045,127565,0,1758127720,13817.4317829,3.8367705900018336,53072.77785696 2025-09-17,16:48:42.000,260,11080048,127445,0,1758127721,13817.290320389999,3.9213601500014192,53072.8267668 2025-09-17,16:48:43.000,260,11080098,127525,0,1758127722,13817.108440019998,3.9777531900035683,53072.85471528001 2025-09-17,16:48:44.000,260,11080088,127365,0,1758127723,13817.014131679993,4.111686659998668,53072.87567664 2025-09-17,16:48:45.000,260,11080091,127405,0,1758127724,13816.859196550002,4.104637529999309,53072.87567664 2025-09-17,16:48:46.000,260,11080057,127445,0,1758127725,13816.771624519992,4.153981440002099,53072.910612240004 2025-09-17,16:48:47.000,260,11080046,127445,0,1758127726,13816.684052489996,4.182177959999535,53072.88965088 2025-09-17,16:48:48.000,260,11080026,127365,0,1758127727,13816.684052489996,4.182177959999535,53072.88266376001 2025-09-17,16:48:49.000,260,11080053,127405,0,1758127728,13816.744679279996,4.132834050004021,53072.93856072 2025-09-17,16:48:50.000,260,11080025,127325,0,1758127729,13816.791833449992,4.118735789998027,53072.84772816 2025-09-17,16:48:51.000,260,11080057,127485,0,1758127730,13816.933295959992,4.104637529999309,53072.910612240004 2025-09-17,16:48:52.000,260,11080092,126845,0,1758127731,13817.054549539993,4.020047969999723,53072.92458648001 2025-09-17,16:48:53.000,260,11080047,127725,0,1758127732,13817.216220979994,3.96365493000485,53072.85471528001 2025-09-17,16:48:54.000,260,11080015,127605,0,1758127733,13817.391365039999,3.8720162399986293,53072.90362512001 2025-09-17,16:48:55.000,260,11080003,127645,0,1758127734,13817.620399579995,3.8226723300031153,53072.88965088 2025-09-17,16:48:56.000,260,11080021,127685,0,1758127735,13817.809016259991,3.7380827700035297,53072.88965088 2025-09-17,16:48:57.000,260,11080048,128045,0,1758127736,13818.031314489992,3.653493210003944,53072.91759936 2025-09-17,16:48:58.000,260,11080095,127925,0,1758127737,13818.240140100002,3.540707129999646,53072.90362512001 2025-09-17,16:48:59.000,260,11080003,127725,0,1758127738,13818.462438329989,3.4702158299987786,53072.931573600006 2025-09-17,16:49:00.000,260,11079998,127485,0,1758127739,13818.61063715,3.4138227900039055,53072.931573600006 2025-09-17,16:49:01.000,260,11080023,127885,0,1758127740,13818.78578120999,3.3574297500017565,53072.9665092 2025-09-17,16:49:02.000,260,11080043,127925,0,1758127741,13818.940716339996,3.336282360003679,53072.99445768 2025-09-17,16:49:03.000,260,11080014,127725,0,1758127742,13819.088915159991,3.2657910600028117,53072.95253496001 2025-09-17,16:49:04.000,260,11080062,127925,0,1758127743,13819.163014569996,3.3010367099996074,53073.029393280005 2025-09-17,16:49:05.000,260,11080060,128045,0,1758127744,13819.223641359997,3.286938450000889,53073.05035464001 2025-09-17,16:49:06.000,260,11079974,128045,0,1758127745,13819.257322910002,3.32923323000432,53073.0363804 2025-09-17,16:49:07.000,260,11079995,128085,0,1758127746,13819.317949700002,3.427921050002624,53073.078303120004 2025-09-17,16:49:08.000,260,11080034,127725,0,1758127747,13819.311213389992,3.5195597400015686,53073.1062516 2025-09-17,16:49:09.000,260,11079989,127645,0,1758127748,13819.344894939997,3.646444080004585,53073.13420008 2025-09-17,16:49:10.000,260,11079953,127405,0,1758127749,13819.311213389992,3.8226723300031153,53073.148174320006 2025-09-17,16:49:11.000,260,11080019,127565,0,1758127750,13819.284268149997,4.005949710001005,53073.16913568001 2025-09-17,16:49:12.000,260,11080008,127685,0,1758127751,13819.250586599992,4.203325350004889,53073.16214856 2025-09-17,16:49:13.000,260,11080030,127645,0,1758127752,13819.264059219997,4.506437939999159,53073.20407128 2025-09-17,16:49:14.000,260,11080045,127845,0,1758127753,13819.311213389992,4.802501400001347,53073.23201976 2025-09-17,16:49:15.000,260,11079996,128085,0,1758127754,13819.311213389992,5.119712250001612,53073.23900688001 2025-09-17,16:49:16.000,260,11079938,127645,0,1758127755,13819.432466969993,5.4510213600005955,53073.30189096 2025-09-17,16:49:17.000,260,11079983,128005,0,1758127756,13819.506566379998,5.796428729998297,53073.32983944 2025-09-17,16:49:18.000,260,11080063,127805,0,1758127757,13819.661501509989,6.106590449999203,53073.33682656001 2025-09-17,16:49:19.000,260,11080055,128045,0,1758127758,13819.87032712,6.437899559998186,53073.35778792001 2025-09-17,16:49:20.000,260,11080039,127405,0,1758127759,13820.12630689999,6.769208670004446,53073.37176216 2025-09-17,16:49:21.000,260,11080015,127725,0,1758127760,13820.368814059992,7.0229773500032024,53073.51150456 2025-09-17,16:49:22.000,260,11079991,127685,0,1758127761,13820.725838489998,7.2696969000026,53073.58836288 2025-09-17,16:49:23.000,260,11079973,127885,0,1758127762,13821.00202719999,7.431826890002412,53073.64425984001 2025-09-17,16:49:24.000,260,11080023,127805,0,1758127763,13821.359051629996,7.579858620003506,53073.64425984001 2025-09-17,16:49:25.000,260,11080009,127925,0,1758127764,13821.689130819992,7.643300789997738,53073.69316968001 2025-09-17,16:49:26.000,260,11079971,127885,0,1758127765,13822.106782039999,7.671497310002451,53073.867847680005 2025-09-17,16:49:27.000,260,11079995,127965,0,1758127766,13822.42338860999,7.671497310002451,53074.06348704 2025-09-17,16:49:28.000,260,11079970,127685,0,1758127767,13822.760204109996,7.608055140000943,53074.12637112001 2025-09-17,16:49:29.000,260,11079971,127885,0,1758127768,13823.090283299993,7.530514710000716,53074.21021656 2025-09-17,16:49:30.000,260,11080044,127485,0,1758127769,13823.366472009999,7.396581239998341,53074.252139280004 2025-09-17,16:49:31.000,260,11080038,127805,0,1758127770,13823.70328750999,7.227402119999169,53074.41284304001 2025-09-17,16:49:32.000,260,11080022,127885,0,1758127771,13823.952530980001,7.100517780003429,53074.489701360006 2025-09-17,16:49:33.000,260,11079980,127805,0,1758127772,13824.134411350002,6.945436920002976,53074.61546952 2025-09-17,16:49:34.000,260,11080008,127765,0,1758127773,13824.296082790002,6.825601709999319,53074.608482400006 2025-09-17,16:49:35.000,260,11080045,127885,0,1758127774,13824.484699469998,6.755110409998451,53074.76219904 2025-09-17,16:49:36.000,260,11079898,128045,0,1758127775,13824.579007809989,6.6564225900001475,53074.72726344001 2025-09-17,16:49:37.000,260,11079975,127845,0,1758127776,13824.7069977,6.550685640002484,53074.81110888 2025-09-17,16:49:38.000,260,11079959,128165,0,1758127777,13824.76088817999,6.5013417299996945,53074.8879672 2025-09-17,16:49:39.000,260,11080016,128125,0,1758127778,13824.80804235,6.45904695000354,53074.91591568001 2025-09-17,16:49:40.000,260,11079978,127325,0,1758127779,13824.86193282999,6.487243470000976,53074.99976112 2025-09-17,16:49:41.000,260,11079966,127805,0,1758127780,13824.86193282999,6.508390859999054,53075.04867096 2025-09-17,16:49:42.000,260,11079973,127445,0,1758127781,13824.794569729995,6.536587380003766,53075.11854216 2025-09-17,16:49:43.000,260,11079981,127605,0,1758127782,13824.774360799995,6.557734770001844,53075.11854216 2025-09-17,16:49:44.000,260,11079974,127605,0,1758127783,13824.653107219994,6.649373460000788,53075.11854216 2025-09-17,16:49:45.000,260,11079963,127485,0,1758127784,13824.626161979999,6.68461911000486,53075.090593680005 2025-09-17,16:49:46.000,260,11079934,127405,0,1758127785,13824.531853639994,6.783306930003164,53075.12552928 2025-09-17,16:49:47.000,260,11079956,127325,0,1758127786,13824.403863749998,6.874945620002109,53075.06264520001 2025-09-17,16:49:48.000,260,11080003,127485,0,1758127787,13824.363445889998,6.9736334400004125,53075.18142624001 2025-09-17,16:49:49.000,260,11079965,127565,0,1758127788,13824.302819099998,7.121665170001506,53075.22334896 2025-09-17,16:49:50.000,260,11079917,127245,0,1758127789,13824.269137549993,7.2344512499985285,53075.24431032 2025-09-17,16:49:51.000,260,11079958,127445,0,1758127790,13824.195038140002,7.304942549999396,53075.307194400004 2025-09-17,16:49:52.000,260,11079981,127445,0,1758127791,13824.168092899992,7.375433850000263,53075.32116864001 2025-09-17,16:49:53.000,260,11080024,127525,0,1758127792,13824.181565519997,7.382482979999622,53075.36309136 2025-09-17,16:49:54.000,260,11079988,127485,0,1758127793,13824.161356589997,7.368384720000904,53075.44693680001 2025-09-17,16:49:55.000,260,11079938,127365,0,1758127794,13824.215247070002,7.347237330002827,53075.43296256 2025-09-17,16:49:56.000,260,11079978,127405,0,1758127795,13824.262401239997,7.248549510004523,53075.377065600005 2025-09-17,16:49:57.000,260,11079936,127605,0,1758127796,13824.376918509988,7.09346865000407,53075.40501408 2025-09-17,16:49:58.000,260,11080007,127125,0,1758127797,13824.424072679998,6.9172403999982635,53075.43296256 2025-09-17,16:49:59.000,260,11079926,127645,0,1758127798,13824.504908399998,6.719864760001656,53075.53078224 2025-09-17,16:50:00.000,260,11079897,127445,0,1758127799,13824.545326259999,6.423801299999468,53075.58667920001 2025-09-17,16:50:01.000,260,11079938,127485,0,1758127800,13824.673316149994,6.141836100003275,53075.65655040001 2025-09-17,16:50:02.000,260,11080012,127325,0,1758127801,13824.666579839999,5.838723510001728,53075.57270496 2025-09-17,16:50:03.000,260,11079929,127525,0,1758127802,13824.713734009994,5.514463530002104,53075.63558904001 2025-09-17,16:50:04.000,260,11079939,127325,0,1758127803,13824.78783342,5.197252680001839,53075.663537520006 2025-09-17,16:50:05.000,260,11079979,127725,0,1758127804,13824.80804235,4.872992700002214,53075.63558904001 2025-09-17,16:50:06.000,260,11079913,127405,0,1758127805,13824.80804235,4.569880110000668,53075.67751176 2025-09-17,16:50:07.000,260,11079911,127485,0,1758127806,13824.88887807,4.266767519999121,53075.691486 2025-09-17,16:50:08.000,260,11079987,127445,0,1758127807,13824.895614379995,4.027097099999082,53075.71943448 2025-09-17,16:50:09.000,260,11079931,127485,0,1758127808,13824.86193282999,3.7733284200003254,53075.69847312 2025-09-17,16:50:10.000,260,11079978,127845,0,1758127809,13824.78783342,3.533658000000287,53075.74039584 2025-09-17,16:50:11.000,260,11079929,127565,0,1758127810,13824.7069977,3.392675399998552,53075.7962928 2025-09-17,16:50:12.000,260,11079938,127525,0,1758127811,13824.673316149994,3.2516928000040934,53075.74039584 2025-09-17,16:50:13.000,260,11080013,127365,0,1758127812,13824.579007809989,3.124808460001077,53075.76834432 2025-09-17,16:50:14.000,260,11079967,127525,0,1758127813,13824.471226849993,3.117759330001718,53075.74738296 2025-09-17,16:50:15.000,260,11079949,127485,0,1758127814,13824.376918509988,3.1389067199997953,53075.78930568 2025-09-17,16:50:16.000,260,11079988,127365,0,1758127815,13824.235456000002,3.1530049799985136,53075.67751176 2025-09-17,16:50:17.000,260,11079910,127485,0,1758127816,13824.120938729997,3.2093980200006627,53075.67751176 2025-09-17,16:50:18.000,260,11079921,127525,0,1758127817,13823.959267289996,3.272840190002171,53075.62860192 2025-09-17,16:50:19.000,260,11079981,127845,0,1758127818,13823.885167879991,3.378577139999834,53075.642576160004 2025-09-17,16:50:20.000,260,11079948,127965,0,1758127819,13823.75044168,3.491363220004132,53075.62860192 2025-09-17,16:50:21.000,260,11079974,127245,0,1758127820,13823.66286964999,3.5830019100030768,53075.56571784001 2025-09-17,16:50:22.000,260,11079919,127525,0,1758127821,13823.54835238,3.6605423400033033,53075.53776936001 2025-09-17,16:50:23.000,260,11079901,127485,0,1758127822,13823.454044039994,3.7380827700035297,53075.495846640006 2025-09-17,16:50:24.000,260,11079941,127165,0,1758127823,13823.393417249994,3.7874266799990437,53075.55873072 2025-09-17,16:50:25.000,260,11079947,127725,0,1758127824,13823.359735699989,3.808574070004397,53075.46091104 2025-09-17,16:50:26.000,260,11079939,127485,0,1758127825,13823.238482119988,3.808574070004397,53075.425975440005 2025-09-17,16:50:27.000,260,11079943,127405,0,1758127826,13823.198064259988,3.7874266799990437,53075.4120012 2025-09-17,16:50:28.000,260,11079957,127365,0,1758127827,13823.164382709998,3.752181030002248,53075.474885280004 2025-09-17,16:50:29.000,260,11079933,127205,0,1758127828,13823.117228540003,3.6605423400033033,53075.43296256 2025-09-17,16:50:30.000,260,11079935,127925,0,1758127829,13823.056601750002,3.5830019100030768,53075.36309136 2025-09-17,16:50:31.000,260,11079938,127205,0,1758127830,13823.150910089993,3.3010367099996074,53075.22334896 2025-09-17,16:50:32.000,260,11079896,127085,0,1758127831,13823.157646399988,3.1459558499991545,53075.12552928 2025-09-17,16:50:33.000,260,11079985,127365,0,1758127832,13823.177855329988,3.019071510003414,53075.111555040006 2025-09-17,16:50:34.000,260,11079939,127205,0,1758127833,13823.150910089993,2.863990650002961,53075.041683840005 2025-09-17,16:50:35.000,260,11079947,127245,0,1758127834,13823.245218429998,2.6807132699977956,53075.02072248 2025-09-17,16:50:36.000,260,11079859,127565,0,1758127835,13823.272163669993,2.6172711000035633,53074.96482552001 2025-09-17,16:50:37.000,260,11079895,127605,0,1758127836,13823.299108909989,2.603172840004845,53074.992774000006 2025-09-17,16:50:38.000,260,11079925,127125,0,1758127837,13823.305845219998,2.751204569998663,53075.08360656001 2025-09-17,16:50:39.000,260,11079927,127685,0,1758127838,13823.366472009999,2.7230080500012264,53075.10456792001 2025-09-17,16:50:40.000,260,11079916,127805,0,1758127839,13823.447307729999,2.751204569998663,53075.15347776001 2025-09-17,16:50:41.000,260,11079898,127365,0,1758127840,13823.52140713999,2.8216958699995303,53075.18142624001 2025-09-17,16:50:42.000,260,11079925,127405,0,1758127841,13823.56856131,2.87103978000232,53075.18142624001 2025-09-17,16:50:43.000,260,11079934,127525,0,1758127842,13823.70328750999,2.8851380400010385,53075.22334896 2025-09-17,16:50:44.000,260,11079932,127445,0,1758127843,13823.838013709996,2.8992362999997567,53075.28623304 2025-09-17,16:50:45.000,260,11079899,127525,0,1758127844,13823.91211312,2.906285429999116,53075.36309136 2025-09-17,16:50:46.000,260,11079843,127445,0,1758127845,13823.992948840001,2.856941520003602,53075.328155760006 2025-09-17,16:50:47.000,260,11079909,127525,0,1758127846,13824.046839319992,2.8498923900042428,53075.39103984 2025-09-17,16:50:48.000,260,11079867,127325,0,1758127847,13824.161356589997,2.765302830004657,53075.377065600005 2025-09-17,16:50:49.000,260,11079929,127365,0,1758127848,13824.242192309997,2.6736641399984364,53075.474885280004 2025-09-17,16:50:50.000,260,11079950,128005,0,1758127849,13824.403863749998,2.1520285200022045,53075.377065600005 2025-09-17,16:50:51.000,260,11079967,127125,0,1758127850,13824.538589949989,1.9617020099976799,53075.39103984 2025-09-17,16:50:52.000,260,11079858,127365,0,1758127851,13824.61942566999,1.8841615800047293,53075.46091104 2025-09-17,16:50:53.000,260,11079930,127485,0,1758127852,13824.72047031999,1.6797368100014864,53075.46091104 2025-09-17,16:50:54.000,260,11079879,127325,0,1758127853,13824.84846021,1.5669507300044643,53075.55873072 2025-09-17,16:50:55.000,260,11079916,127925,0,1758127854,13825.01013165,1.4541646500001661,53075.663537520006 2025-09-17,16:50:56.000,260,11079923,127325,0,1758127855,13825.057285819996,1.2638381400029175,53075.71943448 2025-09-17,16:50:57.000,260,11079856,127365,0,1758127856,13825.192012020001,1.073511629998393,53075.67751176 2025-09-17,16:50:58.000,260,11079876,127405,0,1758127857,13825.306529289992,0.8972833799998625,53075.68449888001 2025-09-17,16:50:59.000,260,11079917,127525,0,1758127858,13825.434519180002,0.6928586100038956,53075.712447360005 2025-09-17,16:51:00.000,260,11079914,127885,0,1758127859,13825.522091209998,0.5518760100021609,53075.75437008001 2025-09-17,16:51:01.000,260,11079889,127405,0,1758127860,13825.575981689988,0.4038442800010671,53075.712447360005 2025-09-17,16:51:02.000,260,11079890,127285,0,1758127861,13825.596190619988,0.29810733000340406,53075.71943448 2025-09-17,16:51:03.000,260,11079885,127565,0,1758127862,13825.555772760003,0.35450036999827716,53075.712447360005 2025-09-17,16:51:04.000,260,11079830,127405,0,1758127863,13825.488409659993,0.3826968900029897,53075.73340872001 2025-09-17,16:51:05.000,260,11079860,127445,0,1758127864,13825.394101320002,0.49548297000001185,53075.7264216 2025-09-17,16:51:06.000,260,11079853,127845,0,1758127865,13825.225693569992,0.6646620899991831,53075.75437008001 2025-09-17,16:51:07.000,260,11079880,127325,0,1758127866,13825.104439989991,0.8761359900017851,53075.68449888001 2025-09-17,16:51:08.000,260,11079914,127405,0,1758127867,13824.86866914,1.073511629998393,53075.67052464 2025-09-17,16:51:09.000,260,11079957,127685,0,1758127868,13824.612689359994,1.3836733499992988,53075.6216148 2025-09-17,16:51:10.000,260,11079820,127845,0,1758127869,13824.329764339993,1.7149824599982821,53075.68449888001 2025-09-17,16:51:11.000,260,11079909,127365,0,1758127870,13824.100729799997,2.018095049999829,53075.63558904001 2025-09-17,16:51:12.000,260,11079828,127325,0,1758127871,13823.838013709996,2.2507163400005084,53075.61462768001 2025-09-17,16:51:13.000,260,11079816,127365,0,1758127872,13823.62245178999,2.5326815400039777,53075.6216148 2025-09-17,16:51:14.000,260,11079843,127525,0,1758127873,13823.427098799999,2.7371063099999446,53075.57270496 2025-09-17,16:51:15.000,260,11079895,127245,0,1758127874,13823.299108909989,2.8921871700003976,53075.53776936001 2025-09-17,16:51:16.000,260,11079917,127565,0,1758127875,13823.177855329988,2.9979241199980606,53075.5517436 2025-09-17,16:51:17.000,260,11079859,127605,0,1758127876,13823.063338059997,3.068415419998928,53075.593666320005 2025-09-17,16:51:18.000,260,11079885,127325,0,1758127877,13823.016183890002,3.0895628100042813,53075.53078224 2025-09-17,16:51:19.000,260,11079901,127325,0,1758127878,13822.921875549997,3.0331697700021323,53075.53078224 2025-09-17,16:51:20.000,260,11079831,128165,0,1758127879,13822.908402929992,2.913334559998475,53075.495846640006 2025-09-17,16:51:21.000,260,11079879,127485,0,1758127880,13822.915139240002,2.7794010900033754,53075.495846640006 2025-09-17,16:51:22.000,260,11079912,127325,0,1758127881,13822.969029719992,2.603172840004845,53075.44693680001 2025-09-17,16:51:23.000,260,11079857,127525,0,1758127882,13822.975766030002,2.342355029999453,53075.48885952001 2025-09-17,16:51:24.000,260,11079860,127325,0,1758127883,13822.995974960002,2.123832000004768,53075.48885952001 2025-09-17,16:51:25.000,260,11079798,127525,0,1758127884,13823.002711269997,1.8277685400025803,53075.40501408 2025-09-17,16:51:26.000,260,11079755,127405,0,1758127885,13823.009447579992,1.6162946399999782,53075.41898832001 2025-09-17,16:51:27.000,260,11079801,127365,0,1758127886,13823.056601750002,1.3695750900005805,53075.45392392 2025-09-17,16:51:28.000,260,11079780,127565,0,1758127887,13823.070074369993,1.136953799999901,53075.45392392 2025-09-17,16:51:29.000,260,11079831,127205,0,1758127888,13823.090283299993,0.8267920799989952,53075.377065600005 2025-09-17,16:51:30.000,260,11079791,127965,0,1758127889,13823.090283299993,0.6153181800036691,53075.34213 2025-09-17,16:51:31.000,260,11079763,127525,0,1758127890,13822.975766030002,0.4038442800010671,53075.27225880001 2025-09-17,16:51:32.000,260,11079791,127325,0,1758127891,13822.935348170002,0.2628616799993324,53075.28623304 2025-09-17,16:51:33.000,260,11079728,127365,0,1758127892,13822.854512450001,0.06548604000272462,53075.2373232 2025-09-17,16:51:34.000,260,11079792,127125,0,1758127893,13822.766940419991,-0.11074220999580575,53075.13251640001 2025-09-17,16:51:35.000,260,11079809,127165,0,1758127894,13822.686104699991,-0.27287219999561785,53075.111555040006 2025-09-17,16:51:36.000,260,11079806,127125,0,1758127895,13822.59179636,-0.4279530599960708,53075.10456792001 2025-09-17,16:51:37.000,260,11079812,127445,0,1758127896,13822.457070159995,-0.5548373999990872,53075.090593680005 2025-09-17,16:51:38.000,260,11079779,127965,0,1758127897,13822.40317967999,-0.7804095600004075,53075.01373536001 2025-09-17,16:51:39.000,260,11079819,127405,0,1758127898,13822.38297074999,-1.1046695400000317,53074.83207024 2025-09-17,16:51:40.000,260,11079767,127525,0,1758127899,13822.187617759999,-1.2174556199970539,53074.825083120006 2025-09-17,16:51:41.000,260,11079836,127965,0,1758127900,13822.059627869989,-1.2949960499972804,53074.74822480001 2025-09-17,16:51:42.000,260,11079817,128045,0,1758127901,13821.965319529998,-1.3443399600000703,53074.67835360001 2025-09-17,16:51:43.000,260,11079791,127645,0,1758127902,13821.897956430003,-1.4430277799983742,53074.7132892 2025-09-17,16:51:44.000,260,11079745,127885,0,1758127903,13821.918165360003,-1.591059509999468,53074.61546952 2025-09-17,16:51:45.000,260,11079720,127725,0,1758127904,13821.897956430003,-1.7249929800018435,53074.58053392001 2025-09-17,16:51:46.000,260,11079809,127845,0,1758127905,13821.877747500002,-1.901221230000374,53074.53162408001 2025-09-17,16:51:47.000,260,11079725,127925,0,1758127906,13821.864274879998,-2.014007309997396,53074.48271424001 2025-09-17,16:51:48.000,260,11079748,127725,0,1758127907,13821.904692739998,-2.2466285999980755,53074.51764984 2025-09-17,16:51:49.000,260,11079739,127925,0,1758127908,13821.911429049993,-2.4933481499974732,53074.46175288001 2025-09-17,16:51:50.000,260,11079735,127405,0,1758127909,13821.918165360003,-2.733018569997512,53074.440791520006 2025-09-17,16:51:51.000,260,11079731,127805,0,1758127910,13821.864274879998,-2.958590729998832,53074.38489456 2025-09-17,16:51:52.000,260,11079730,127645,0,1758127911,13821.796911780002,-3.2546541900010197,53074.370920320005 2025-09-17,16:51:53.000,260,11079784,127805,0,1758127912,13821.743021299997,-3.522521129998495,53074.322010480006 2025-09-17,16:51:54.000,260,11079774,127885,0,1758127913,13821.628504029992,-3.7762898099972517,53074.26611352001 2025-09-17,16:51:55.000,260,11079741,127885,0,1758127914,13821.554404620001,-4.051205880001362,53074.203229440005 2025-09-17,16:51:56.000,260,11079682,127525,0,1758127915,13821.41294211,-4.24858151999797,53074.18226808 2025-09-17,16:51:57.000,260,11079717,127885,0,1758127916,13821.25127067,-4.47415367999929,53074.1892552 2025-09-17,16:51:58.000,260,11079745,127845,0,1758127917,13821.12328077999,-4.65038192999782,53074.07047416 2025-09-17,16:51:59.000,260,11079730,127805,0,1758127918,13820.921191479989,-4.826610179996351,53074.09143552 2025-09-17,16:52:00.000,260,11079744,127205,0,1758127919,13820.820146829989,-4.981691039996804,53074.06348704 2025-09-17,16:52:01.000,260,11079696,127845,0,1758127920,13820.678684320003,-5.094477120001102,53073.95868024001 2025-09-17,16:52:02.000,260,11079782,127685,0,1758127921,13820.591112289992,-5.235459719995561,53073.916757520004 2025-09-17,16:52:03.000,260,11079712,128245,0,1758127922,13820.429440849992,-5.277754499998991,53073.818937840006 2025-09-17,16:52:04.000,260,11079727,127925,0,1758127923,13820.308187269991,-5.362344059998577,53073.71413104 2025-09-17,16:52:05.000,260,11079711,128045,0,1758127924,13820.16672475999,-5.362344059998577,53073.6652212 2025-09-17,16:52:06.000,260,11079754,127845,0,1758127925,13819.957899149995,-5.3905405799960135,53073.60932424 2025-09-17,16:52:07.000,260,11079712,127685,0,1758127926,13819.749073539999,-5.348245799999859,53073.5604144 2025-09-17,16:52:08.000,260,11079724,127565,0,1758127927,13819.580665789988,-5.327098410001781,53073.47656896001 2025-09-17,16:52:09.000,260,11079762,127925,0,1758127928,13819.338158630002,-5.186115810000047,53073.46958184 2025-09-17,16:52:10.000,260,11079689,127765,0,1758127929,13819.061969919996,-5.129722769997898,53073.37874928 2025-09-17,16:52:11.000,260,11079702,127605,0,1758127930,13818.839671689995,-4.960543649998726,53073.33682656001 2025-09-17,16:52:12.000,260,11079803,127925,0,1758127931,13818.536537739994,-4.798413659998914,53073.28791672001 2025-09-17,16:52:13.000,260,11079756,127725,0,1758127932,13818.240140100002,-4.671529319995898,53073.19009704001 2025-09-17,16:52:14.000,260,11079691,127725,0,1758127933,13817.957215080001,-4.52349759000208,53073.05035464001 2025-09-17,16:52:15.000,260,11079702,128125,0,1758127934,13817.73491685,-4.382514990000345,53073.00144480001 2025-09-17,16:52:16.000,260,11079685,128005,0,1758127935,13817.48567337999,-4.241532389998611,53073.04336752 2025-09-17,16:52:17.000,260,11079719,127805,0,1758127936,13817.249902529999,-4.142844570000307,53072.959522080004 2025-09-17,16:52:18.000,260,11079673,127845,0,1758127937,13816.980450130002,-4.06530414000008,53072.931573600006 2025-09-17,16:52:19.000,260,11079754,127965,0,1758127938,13816.724470349996,-4.008911099997931,53072.8267668 2025-09-17,16:52:20.000,260,11079690,127365,0,1758127939,13816.46849056999,-3.9807145800004946,53072.72894712 2025-09-17,16:52:21.000,260,11079663,127805,0,1758127940,13816.300082819995,-4.001861969998572,53072.65907592 2025-09-17,16:52:22.000,260,11079652,127405,0,1758127941,13816.071048279999,-4.001861969998572,53072.63112744 2025-09-17,16:52:23.000,260,11079739,127925,0,1758127942,13815.868958979998,-4.058255010000721,53072.53330776 2025-09-17,16:52:24.000,260,11079697,127965,0,1758127943,13815.747705399997,-4.163991959998384,53072.526320640005 2025-09-17,16:52:25.000,260,11079719,128005,0,1758127944,13815.592770269992,-4.227434129999892,53072.46343656 2025-09-17,16:52:26.000,260,11079674,127925,0,1758127945,13815.464780379996,-4.312023689999478,53072.407539600004 2025-09-17,16:52:27.000,260,11079686,127845,0,1758127946,13815.33005417999,-4.4459571600018535,53072.33068128001 2025-09-17,16:52:28.000,260,11079732,127885,0,1758127947,13815.29637263,-4.586939759996312,53072.239848720004 2025-09-17,16:52:29.000,260,11079731,127885,0,1758127948,13815.262691079995,-4.685627580001892,53072.15600328 2025-09-17,16:52:30.000,260,11079695,127285,0,1758127949,13815.21553691,-4.83365930999571,53072.10709344 2025-09-17,16:52:31.000,260,11079750,127965,0,1758127950,13815.222273219995,-5.0239858200002345,53072.01626088001 2025-09-17,16:52:32.000,260,11079630,127845,0,1758127951,13815.30984524999,-5.200214069998765,53071.93241544 2025-09-17,16:52:33.000,260,11079710,127845,0,1758127952,13815.35699942,-5.320049279995146,53071.87651848001 2025-09-17,16:52:34.000,260,11079699,128165,0,1758127953,13815.437835140001,-5.503326660000312,53071.79267304 2025-09-17,16:52:35.000,260,11079671,127725,0,1758127954,13815.559088720001,-5.644309260002046,53071.79966016001 2025-09-17,16:52:36.000,260,11079709,128045,0,1758127955,13815.687078609997,-5.841684899998654,53071.75075032001 2025-09-17,16:52:37.000,260,11079679,128005,0,1758127956,13815.842013740003,-6.003814889998466,53071.7437632 2025-09-17,16:52:38.000,260,11079718,127725,0,1758127957,13815.983476249989,-6.250534439997864,53071.673892 2025-09-17,16:52:39.000,260,11079669,127805,0,1758127958,13816.111466139999,-6.469057469999825,53071.71581472 2025-09-17,16:52:40.000,260,11079656,127485,0,1758127959,13816.19230186,-6.715777019999223,53071.617995040004 2025-09-17,16:52:41.000,260,11079722,128165,0,1758127960,13816.26640126999,-6.927250920001825,53071.59703368 2025-09-17,16:52:42.000,260,11079718,128205,0,1758127961,13816.45501795,-7.181019600000582,53071.56209808001 2025-09-17,16:52:43.000,260,11079681,127965,0,1758127962,13816.502172119996,-7.336100460001035,53071.569085200004 2025-09-17,16:52:44.000,260,11079698,127805,0,1758127963,13816.5560626,-7.491181320001488,53071.520175360005 2025-09-17,16:52:45.000,260,11079688,128005,0,1758127964,13816.61668939,-7.611016529997869,53071.50620112 2025-09-17,16:52:46.000,260,11079707,127845,0,1758127965,13816.643634629996,-7.688556959998095,53071.5341496 2025-09-17,16:52:47.000,260,11079692,128085,0,1758127966,13816.623425699996,-7.78019564999704,53071.422355680006 2025-09-17,16:52:48.000,260,11079717,127925,0,1758127967,13816.502172119996,-7.773146519997681,53071.40838144 2025-09-17,16:52:49.000,260,11079711,127525,0,1758127968,13816.421336399995,-7.709704349996173,53071.352484480005 2025-09-17,16:52:50.000,260,11079626,127125,0,1758127969,13816.41460009,-8.019866069997079,53071.17081936 2025-09-17,16:52:51.000,260,11079690,127605,0,1758127970,13816.320291749995,-8.048062590001791,53071.05203832 2025-09-17,16:52:52.000,260,11079658,127365,0,1758127971,13816.084520899989,-7.6956060899974545,53071.03806408001 2025-09-17,16:52:53.000,260,11079745,127325,0,1758127972,13815.902640529988,-7.646262180001941,53071.05203832 2025-09-17,16:52:54.000,260,11079697,127525,0,1758127973,13815.599506580002,-7.3290513300016755,53071.02408984 2025-09-17,16:52:55.000,260,11079733,127485,0,1758127974,13815.30984524999,-7.131675689997792,53070.95421864 2025-09-17,16:52:56.000,260,11079698,127245,0,1758127975,13814.932611889999,-6.779219190000731,53070.92627016 2025-09-17,16:52:57.000,260,11079658,127285,0,1758127976,13814.602532700002,-6.37741878000088,53070.99614136 2025-09-17,16:52:58.000,260,11079687,127245,0,1758127977,13814.245508269996,-6.088404449998052,53070.919283040006 2025-09-17,16:52:59.000,260,11079677,127525,0,1758127978,13813.861538599995,-5.820537510000577,53070.8354376 2025-09-17,16:53:00.000,260,11079668,127725,0,1758127979,13813.450623689998,-5.559719699995185,53070.72364368001 2025-09-17,16:53:01.000,260,11079660,127885,0,1758127980,13813.046445089996,-5.200214069998765,53070.7655664 2025-09-17,16:53:02.000,260,11079637,127205,0,1758127981,13812.642266489995,-4.868904959999782,53070.65377248001 2025-09-17,16:53:03.000,260,11079638,127365,0,1758127982,13812.157252169993,-4.544644980000157,53070.59787552 2025-09-17,16:53:04.000,260,11079668,127845,0,1758127983,13811.746337259996,-4.2344832599992515,53070.53499144001 2025-09-17,16:53:05.000,260,11079691,127445,0,1758127984,13811.30847710999,-3.896125020000909,53070.49306872 2025-09-17,16:53:06.000,260,11079672,127605,0,1758127985,13810.917771129993,-3.585963300000003,53070.38826192001 2025-09-17,16:53:07.000,260,11079618,127365,0,1758127986,13810.533801459991,-3.212359409997589,53070.416210400006 2025-09-17,16:53:08.000,260,11079700,127445,0,1758127987,13810.19024964999,-2.909246819996042,53070.33935208001 2025-09-17,16:53:09.000,260,11079670,127605,0,1758127988,13809.941006179994,-2.577937709997059,53070.23454528 2025-09-17,16:53:10.000,260,11079637,127245,0,1758127989,13809.691762709997,-2.2889233800015063,53070.21358392 2025-09-17,16:53:11.000,260,11079649,127485,0,1758127990,13809.435782929992,-1.9928599199993187,53070.04589304 2025-09-17,16:53:12.000,260,11079649,127365,0,1758127991,13809.267375179996,-1.696796459997131,53069.9969832 2025-09-17,16:53:13.000,260,11079660,127485,0,1758127992,13809.146121599995,-1.4500769099977333,53069.941086240004 2025-09-17,16:53:14.000,260,11079627,127485,0,1758127993,13809.146121599995,-1.224504749996413,53069.941086240004 2025-09-17,16:53:15.000,260,11079686,127445,0,1758127994,13809.11917636,-0.9989325899950927,53069.857240799996 2025-09-17,16:53:16.000,260,11079655,127605,0,1758127995,13809.11244004999,-0.8509008600012749,53069.8223052 2025-09-17,16:53:17.000,260,11079665,127645,0,1758127996,13809.17980315,-0.702869130000181,53069.75942112 2025-09-17,16:53:18.000,260,11079618,127485,0,1758127997,13809.23369362999,-0.6535252199973911,53069.689549919996 2025-09-17,16:53:19.000,260,11079661,127405,0,1758127998,13809.354947209991,-0.5900830499958829,53069.66160144 2025-09-17,16:53:20.000,260,11079627,127525,0,1758127999,13809.509882339997,-0.5759847899971646,53069.6126916 2025-09-17,16:53:21.000,260,11079680,127485,0,1758128000,13809.637872229992,-0.6253286999999546,53069.53583328 2025-09-17,16:53:22.000,260,11079642,127125,0,1758128001,13809.819752599993,-0.702869130000181,53069.49391056 2025-09-17,16:53:23.000,260,11079662,127285,0,1758128002,13810.035314519999,-0.7874586899997666,53069.458974960005 2025-09-17,16:53:24.000,260,11079659,127645,0,1758128003,13810.23066750999,-0.907293899996148,53069.45198784001 2025-09-17,16:53:25.000,260,11079665,127525,0,1758128004,13810.466438359996,-1.0412273699985235,53069.39609088 2025-09-17,16:53:26.000,260,11079690,127245,0,1758128005,13810.621373490001,-1.2456521400017664,53069.33320680001 2025-09-17,16:53:27.000,260,11079585,127605,0,1758128006,13810.890825889997,-1.4571260399970924,53069.31923256 2025-09-17,16:53:28.000,260,11079673,127645,0,1758128007,13811.167014599989,-1.6897473299977719,53069.242374240006 2025-09-17,16:53:29.000,260,11079642,127125,0,1758128008,13811.402785449995,-1.8941721000010148,53069.2982712 2025-09-17,16:53:30.000,260,11079656,127925,0,1758128009,13811.705919399996,-2.119744260002335,53069.25634848 2025-09-17,16:53:31.000,260,11079681,127445,0,1758128010,13811.948426559997,-2.3946603299991693,53069.28429696001 2025-09-17,16:53:32.000,260,11079702,127285,0,1758128011,13812.211142649998,-2.6766255299953627,53069.27730984 2025-09-17,16:53:33.000,260,11079621,127445,0,1758128012,13812.446913499989,-2.9303942100013955,53069.26333560001 2025-09-17,16:53:34.000,260,11079711,127285,0,1758128013,13812.66921172999,-3.106622459999926,53069.24936136 2025-09-17,16:53:35.000,260,11079651,127685,0,1758128014,13812.925191509996,-3.3039980999965337,53069.25634848 2025-09-17,16:53:36.000,260,11079650,127685,0,1758128015,13813.107071879997,-3.578914170000644,53069.21442576001 2025-09-17,16:53:37.000,260,11079662,127485,0,1758128016,13813.288952249997,-3.7057985099963844,53069.123593200005 2025-09-17,16:53:38.000,260,11079629,127325,0,1758128017,13813.491041549998,-3.832682849999401,53069.186477279996 2025-09-17,16:53:39.000,260,11079612,127405,0,1758128018,13813.632504059999,-3.938419799997064,53069.1585288 2025-09-17,16:53:40.000,260,11079675,127765,0,1758128019,13813.84806597999,-4.030058489996009,53069.19346440001 2025-09-17,16:53:41.000,260,11079624,127445,0,1758128020,13814.03668266,-4.0794023999987985,53069.24936136 2025-09-17,16:53:42.000,260,11079642,127525,0,1758128021,13814.225299339996,-4.135795440000948,53069.2982712 2025-09-17,16:53:43.000,260,11079645,127365,0,1758128022,13814.400443400002,-4.163991959998384,53069.2982712 2025-09-17,16:53:44.000,260,11079621,127285,0,1758128023,13814.575587459993,-4.2344832599992515,53069.28429696001 2025-09-17,16:53:45.000,260,11079652,127485,0,1758128024,13814.764204139989,-4.283827170002041,53069.3681424 2025-09-17,16:53:46.000,260,11079646,127405,0,1758128025,13814.898930339994,-4.333171079997555,53069.389103760004 2025-09-17,16:53:47.000,260,11079653,127365,0,1758128026,13815.03365654,-4.354318469995633,53069.4729492 2025-09-17,16:53:48.000,260,11079632,127485,0,1758128027,13815.141437499995,-4.3966132499990636,53069.48692344 2025-09-17,16:53:49.000,260,11079610,127685,0,1758128028,13815.181855359995,-4.431858899995859,53069.53583328 2025-09-17,16:53:50.000,260,11079635,127925,0,1758128029,13815.22900952999,-4.438908029995218,53069.61967872001 2025-09-17,16:53:51.000,260,11079661,127285,0,1758128030,13815.20880059999,-4.4248097699965,53069.689549919996 2025-09-17,16:53:52.000,260,11079642,127245,0,1758128031,13815.13470119,-4.347269339996274,53069.73147264 2025-09-17,16:53:53.000,260,11079640,127605,0,1758128032,13815.01344761,-4.24858151999797,53069.78038248 2025-09-17,16:53:54.000,260,11079583,127605,0,1758128033,13814.871985099999,-4.058255010000721,53069.857240799996 2025-09-17,16:53:55.000,260,11079668,127405,0,1758128034,13814.690104729998,-3.83973197999876,53069.88518928001 2025-09-17,16:53:56.000,260,11079656,127565,0,1758128035,13814.488015429997,-3.6212089499967988,53069.89916352 2025-09-17,16:53:57.000,260,11079606,127525,0,1758128036,13814.292662439992,-3.2828507099984563,53069.962047600005 2025-09-17,16:53:58.000,260,11079622,127405,0,1758128037,13814.063627899995,-2.951541599999473,53069.93409912001 2025-09-17,16:53:59.000,260,11079692,127365,0,1758128038,13813.88848383999,-2.5638394499983406,53070.059867280004 2025-09-17,16:54:00.000,260,11079659,127365,0,1758128039,13813.72681239999,-2.1408916500004125,53070.10179000001 2025-09-17,16:54:01.000,260,11079645,127445,0,1758128040,13813.571877269998,-1.7320421100012027,53070.15069984001 2025-09-17,16:54:02.000,260,11079667,127485,0,1758128041,13813.450623689998,-1.3372908300007111,53070.19960968001 2025-09-17,16:54:03.000,260,11079617,127445,0,1758128042,13813.349579039997,-0.9002447699967888,53070.25550664 2025-09-17,16:54:04.000,260,11079631,127405,0,1758128043,13813.315897489992,-0.5759847899971646,53070.33236496 2025-09-17,16:54:05.000,260,11079618,127885,0,1758128044,13813.329370109997,-0.2446756799981813,53070.37428768 2025-09-17,16:54:06.000,260,11079657,127805,0,1758128045,13813.329370109997,0.05843691000336548,53070.28345512 2025-09-17,16:54:07.000,260,11079679,127845,0,1758128046,13813.369787969998,0.3685986300042714,53070.3812748 2025-09-17,16:54:08.000,260,11079585,127885,0,1758128047,13813.484305239988,0.6858094800045365,53070.36730056001 2025-09-17,16:54:09.000,260,11079623,128005,0,1758128048,13813.578613579994,0.8761359900017851,53070.42319752 2025-09-17,16:54:10.000,260,11079648,127525,0,1758128049,13813.780702879994,1.080560759997752,53070.416210400006 2025-09-17,16:54:11.000,260,11079616,127765,0,1758128050,13814.07036420999,1.1792485800033319,53070.444158880004 2025-09-17,16:54:12.000,260,11079626,127805,0,1758128051,13814.319607680001,1.235641619998205,53070.56992704 2025-09-17,16:54:13.000,260,11079607,128165,0,1758128052,13814.757467829993,1.2567890100035584,53070.583901280006 2025-09-17,16:54:14.000,260,11079642,127805,0,1758128053,13815.09428333,1.1440029299992602,53070.59787552 2025-09-17,16:54:15.000,260,11079607,127485,0,1758128054,13815.552352409992,1.0030203300048015,53070.67473384001 2025-09-17,16:54:16.000,260,11079620,127805,0,1758128055,13815.990212559998,0.8549886000037077,53070.70268232001 2025-09-17,16:54:17.000,260,11079662,127845,0,1758128056,13816.46849056999,0.6858094800045365,53070.81447624 2025-09-17,16:54:18.000,260,11079642,127525,0,1758128057,13816.973713819993,0.4038442800010671,53070.78652776 2025-09-17,16:54:19.000,260,11079657,127525,0,1758128058,13817.48567337999,0.10778081999887945,53070.84242472001 2025-09-17,16:54:20.000,260,11079558,127405,0,1758128059,13817.997632940001,-0.2094300300013856,53070.947231520004 2025-09-17,16:54:21.000,260,11079604,127645,0,1758128060,13818.482647259989,-0.5195917500022915,53071.00312848 2025-09-17,16:54:22.000,260,11079626,127805,0,1758128061,13818.89356217,-0.8368025999952806,53071.12190952 2025-09-17,16:54:23.000,260,11079656,127765,0,1758128062,13819.331422319992,-1.16811171000154,53071.12190952 2025-09-17,16:54:24.000,260,11079634,127885,0,1758128063,13819.681710439989,-1.485322560001805,53071.20575496001 2025-09-17,16:54:25.000,260,11079577,127805,0,1758128064,13820.04547117999,-1.7602386299986392,53071.31754888 2025-09-17,16:54:26.000,260,11079588,127885,0,1758128065,13820.328396199991,-2.021056439996755,53071.34549736001 2025-09-17,16:54:27.000,260,11079607,127805,0,1758128066,13820.584375979997,-2.225481209999998,53071.4293428 2025-09-17,16:54:28.000,260,11079592,127845,0,1758128067,13820.725838489998,-2.4651516300000367,53071.50620112 2025-09-17,16:54:29.000,260,11079647,128085,0,1758128068,13820.887509929998,-2.6554781399972853,53071.55511096 2025-09-17,16:54:30.000,260,11079631,127365,0,1758128069,13820.988554579999,-2.838755519995175,53071.6040208 2025-09-17,16:54:31.000,260,11079609,127725,0,1758128070,13820.98181826999,-2.9656398599981912,53071.673892 2025-09-17,16:54:32.000,260,11079587,128005,0,1758128071,13820.941400409989,-3.0854750700018485,53071.72978896001 2025-09-17,16:54:33.000,260,11079599,127805,0,1758128072,13820.826883139998,-3.1277698499980033,53071.82062152 2025-09-17,16:54:34.000,260,11079647,127885,0,1758128073,13820.732574799993,-3.2264576699963072,53071.904466960004 2025-09-17,16:54:35.000,260,11079613,127765,0,1758128074,13820.557430740002,-3.2476050600016606,53071.93940256 2025-09-17,16:54:36.000,260,11079613,128125,0,1758128075,13820.341868819996,-3.1982611499988707,53071.98132528 2025-09-17,16:54:37.000,260,11079572,127925,0,1758128076,13820.11283428,-3.1912120199995115,53072.06517072001 2025-09-17,16:54:38.000,260,11079598,127765,0,1758128077,13819.877063429994,-3.113671589999285,53072.03722224 2025-09-17,16:54:39.000,260,11079585,127885,0,1758128078,13819.546984239998,-2.9797381199969095,53072.06517072001 2025-09-17,16:54:40.000,260,11079553,127485,0,1758128079,13819.277531840002,-2.859902910000528,53072.142029040006 2025-09-17,16:54:41.000,260,11079651,127925,0,1758128080,13819.008079439991,-2.6554781399972853,53072.1280548 2025-09-17,16:54:42.000,260,11079566,128085,0,1758128081,13818.758835969995,-2.5638394499983406,53072.21190024001 2025-09-17,16:54:43.000,260,11079573,128165,0,1758128082,13818.496119879994,-2.324169029998302,53072.18395176001 2025-09-17,16:54:44.000,260,11079623,127885,0,1758128083,13818.374866299993,-2.1479407799997716,53072.20491312 2025-09-17,16:54:45.000,260,11079571,127885,0,1758128084,13818.192985929993,-1.9505651399958879,53072.239848720004 2025-09-17,16:54:46.000,260,11079595,127925,0,1758128085,13818.017841870002,-1.7672877599979984,53072.23286160001 2025-09-17,16:54:47.000,260,11079628,127765,0,1758128086,13817.916797220001,-1.6263051599962637,53072.239848720004 2025-09-17,16:54:48.000,260,11079596,127845,0,1758128087,13817.883115669996,-1.5205682099986007,53072.288758560004 2025-09-17,16:54:49.000,260,11079665,127965,0,1758128088,13817.809016259991,-1.4500769099977333,53072.35164264001 2025-09-17,16:54:50.000,260,11079589,127525,0,1758128089,13817.822488879996,-1.4007330000022193,53072.358629760005 2025-09-17,16:54:51.000,260,11079594,127885,0,1758128090,13817.903324599996,-1.3936838699955842,53072.43548808 2025-09-17,16:54:52.000,260,11079611,127765,0,1758128091,13817.937006150001,-1.386634739996225,53072.43548808 2025-09-17,16:54:53.000,260,11079609,127965,0,1758128092,13818.038050800002,-1.4571260399970924,53072.4424752 2025-09-17,16:54:54.000,260,11079600,128005,0,1758128093,13818.186249619997,-1.5628629900020314,53072.41452672 2025-09-17,16:54:55.000,260,11079575,128045,0,1758128094,13818.374866299993,-1.7179438499952084,53072.50535928 2025-09-17,16:54:56.000,260,11079603,128045,0,1758128095,13818.63084608,-1.908270359999733,53072.575230480004 2025-09-17,16:54:57.000,260,11079607,128085,0,1758128096,13818.94745264999,-2.0774494799989043,53072.5822176 2025-09-17,16:54:58.000,260,11079532,127885,0,1758128097,13819.311213389992,-2.2959725100008654,53072.63112744 2025-09-17,16:54:59.000,260,11079607,127605,0,1758128098,13819.648028889998,-2.5144955399955506,53072.61715320001 2025-09-17,16:55:00.000,260,11079670,127805,0,1758128099,13819.998317009995,-2.7753133500009426,53072.63811456001 2025-09-17,16:55:01.000,260,11079597,127285,0,1758128100,13820.362077749996,-2.9797381199969095,53072.67305016 2025-09-17,16:55:02.000,260,11079598,127725,0,1758128101,13820.698893250003,-3.1841628900001524,53072.72894712 2025-09-17,16:55:03.000,260,11079605,127485,0,1758128102,13821.04244505999,-3.4379315699989093,53072.763882720006 2025-09-17,16:55:04.000,260,11079616,127325,0,1758128103,13821.37252425,-3.691700249997666,53072.694011520005 2025-09-17,16:55:05.000,260,11079541,127445,0,1758128104,13821.682394509997,-3.846781109998119,53072.78484408001 2025-09-17,16:55:06.000,260,11079580,127445,0,1758128105,13821.978792149988,-4.051205880001362,53072.8267668 2025-09-17,16:55:07.000,260,11079597,127445,0,1758128106,13822.22129930999,-4.171041089997743,53072.91759936 2025-09-17,16:55:08.000,260,11079585,127445,0,1758128107,13822.436861229995,-4.326121949998196,53072.92458648001 2025-09-17,16:55:09.000,260,11079572,127525,0,1758128108,13822.60526897999,-4.410711509997782,53072.91759936 2025-09-17,16:55:10.000,260,11079601,127405,0,1758128109,13822.760204109996,-4.481202809998649,53072.93856072 2025-09-17,16:55:11.000,260,11079627,127845,0,1758128110,13822.921875549997,-4.537595850000798,53072.959522080004 2025-09-17,16:55:12.000,260,11079570,127445,0,1758128111,13823.043129129997,-4.586939759996312,53072.99445768 2025-09-17,16:55:13.000,260,11079579,127405,0,1758128112,13823.103755919998,-4.558743239998876,53073.01541904 2025-09-17,16:55:14.000,260,11079606,127485,0,1758128113,13823.198064259988,-4.579890629996953,53073.0363804 2025-09-17,16:55:15.000,260,11079563,127325,0,1758128114,13823.278899979989,-4.579890629996953,53073.1062516 2025-09-17,16:55:16.000,260,11079632,127565,0,1758128115,13823.305845219998,-4.558743239998876,53073.18310992 2025-09-17,16:55:17.000,260,11079527,127365,0,1758128116,13823.326054149999,-4.558743239998876,53073.197084160005 2025-09-17,16:55:18.000,260,11079608,127485,0,1758128117,13823.292372599994,-4.622185410000384,53073.23900688001 2025-09-17,16:55:19.000,260,11079619,127165,0,1758128118,13823.278899979989,-4.678578449995257,53073.266955360006 2025-09-17,16:55:20.000,260,11079512,127365,0,1758128119,13823.278899979989,-4.777266270000837,53073.315865200006 2025-09-17,16:55:21.000,260,11079568,127725,0,1758128120,13823.171119019993,-4.925298000001931,53073.364775040005 2025-09-17,16:55:22.000,260,11079622,127405,0,1758128121,13823.070074369993,-5.016936690000875,53073.413684880004 2025-09-17,16:55:23.000,260,11079551,127725,0,1758128122,13822.901666619997,-5.207263199998124,53073.44862048 2025-09-17,16:55:24.000,260,11079617,127405,0,1758128123,13822.719786249996,-5.3905405799960135,53073.42765912001 2025-09-17,16:55:25.000,260,11079581,127525,0,1758128124,13822.52443325999,-5.602014479998616,53073.54644016 2025-09-17,16:55:26.000,260,11079504,127485,0,1758128125,13822.315607649994,-5.778242729997146,53073.51150456 2025-09-17,16:55:27.000,260,11079547,127805,0,1758128126,13822.046155249998,-5.954470979995676,53073.602337120006 2025-09-17,16:55:28.000,260,11079552,127565,0,1758128127,13821.830593329993,-6.1236501000021235,53073.67220832001 2025-09-17,16:55:29.000,260,11079536,127645,0,1758128128,13821.635240340001,-6.264632699996582,53073.72111816001 2025-09-17,16:55:30.000,260,11079568,127685,0,1758128129,13821.34557900999,-6.419713559997035,53073.70714392 2025-09-17,16:55:31.000,260,11079558,127445,0,1758128130,13821.12328077999,-6.532499640001333,53073.7350924 2025-09-17,16:55:32.000,260,11079548,127445,0,1758128131,13820.927927789999,-6.624138330000278,53073.6652212 2025-09-17,16:55:33.000,260,11079549,127445,0,1758128132,13820.725838489998,-6.673482239995792,53073.72111816001 2025-09-17,16:55:34.000,260,11079526,127485,0,1758128133,13820.570903359992,-6.772170060001372,53073.67919544 2025-09-17,16:55:35.000,260,11079557,127445,0,1758128134,13820.449649779992,-6.772170060001372,53073.67919544 2025-09-17,16:55:36.000,260,11079548,127525,0,1758128135,13820.355341440001,-6.8003665799988084,53073.6652212 2025-09-17,16:55:37.000,260,11079541,127405,0,1758128136,13820.368814059992,-6.78626832000009,53073.68618256 2025-09-17,16:55:38.000,260,11079542,127325,0,1758128137,13820.368814059992,-6.842661360002239,53073.64425984001 2025-09-17,16:55:39.000,260,11079524,127485,0,1758128138,13820.402495609997,-6.892005269997753,53073.59535000001 2025-09-17,16:55:40.000,260,11079585,127845,0,1758128139,13820.476595020002,-7.0118404800014105,53073.630285600004 2025-09-17,16:55:41.000,260,11079571,127685,0,1758128140,13820.564167049997,-7.01888961000077,53073.5604144 2025-09-17,16:55:42.000,260,11079539,127485,0,1758128141,13820.678684320003,-7.1175774299990735,53073.5604144 2025-09-17,16:55:43.000,260,11079502,127445,0,1758128142,13820.799937899988,-7.152823079995869,53073.581375760004 2025-09-17,16:55:44.000,260,11079552,127525,0,1758128143,13820.887509929998,-7.209216119998018,53073.50451744001 2025-09-17,16:55:45.000,260,11079530,127845,0,1758128144,13821.04244505999,-7.279707419998886,53073.49753032 2025-09-17,16:55:46.000,260,11079568,127285,0,1758128145,13821.08286291999,-7.336100460001035,53073.51150456 2025-09-17,16:55:47.000,260,11079507,127525,0,1758128146,13821.21085281,-7.3290513300016755,53073.46958184 2025-09-17,16:55:48.000,260,11079564,127325,0,1758128147,13821.2714796,-7.350198719999753,53073.413684880004 2025-09-17,16:55:49.000,260,11079503,127685,0,1758128148,13821.28495221999,-7.3290513300016755,53073.42765912001 2025-09-17,16:55:50.000,260,11079562,128245,0,1758128149,13821.33210639,-7.314953069995681,53073.413684880004 2025-09-17,16:55:51.000,260,11079461,127325,0,1758128150,13821.298424839995,-7.209216119998018,53073.420672 2025-09-17,16:55:52.000,260,11079474,127285,0,1758128151,13821.237798049995,-7.14577394999651,53073.39272352 2025-09-17,16:55:53.000,260,11079573,127365,0,1758128152,13821.237798049995,-7.047086129998206,53073.38573640001 2025-09-17,16:55:54.000,260,11079588,127325,0,1758128153,13821.20411649999,-6.927250920001825,53073.40669776001 2025-09-17,16:55:55.000,260,11079522,127485,0,1758128154,13821.15022602,-6.821513969996886,53073.420672 2025-09-17,16:55:56.000,260,11079554,127245,0,1758128155,13821.0693903,-6.7016787600005046,53073.37176216 2025-09-17,16:55:57.000,260,11079496,127485,0,1758128156,13821.04918137,-6.61004007000156,53073.32285232 2025-09-17,16:55:58.000,260,11079531,127205,0,1758128157,13820.975081959994,-6.5395487700006925,53073.34381368 2025-09-17,16:55:59.000,260,11079547,127525,0,1758128158,13820.954873029994,-6.469057469999825,53073.32983944 2025-09-17,16:56:00.000,260,11079526,127525,0,1758128159,13820.887509929998,-6.405615299998317,53073.294903840004 2025-09-17,16:56:01.000,260,11079468,127405,0,1758128160,13820.874037309994,-6.391517039999599,53073.32285232 2025-09-17,16:56:02.000,260,11079538,127285,0,1758128161,13820.826883139998,-6.306927480000013,53073.315865200006 2025-09-17,16:56:03.000,260,11079532,127525,0,1758128162,13820.806674209998,-6.306927480000013,53073.28791672001 2025-09-17,16:56:04.000,260,11079520,127165,0,1758128163,13820.759520039988,-6.37741878000088,53073.30887808001 2025-09-17,16:56:05.000,260,11079496,127645,0,1758128164,13820.759520039988,-6.412664429997676,53073.32983944 2025-09-17,16:56:06.000,260,11079457,127405,0,1758128165,13820.732574799993,-6.476106599999184,53073.315865200006 2025-09-17,16:56:07.000,260,11079557,127525,0,1758128166,13820.685420629998,-6.588892679996206,53073.30189096 2025-09-17,16:56:08.000,260,11079475,127365,0,1758128167,13820.651739079993,-6.758071799995378,53073.2809296 2025-09-17,16:56:09.000,260,11079544,127605,0,1758128168,13820.618057530002,-6.8567596200009575,53073.30189096 2025-09-17,16:56:10.000,260,11079544,127805,0,1758128169,13820.577639670002,-6.997742219995416,53073.2809296 2025-09-17,16:56:11.000,260,11079529,127525,0,1758128170,13820.591112289992,-7.159872209995228,53073.32983944 2025-09-17,16:56:12.000,260,11079525,127485,0,1758128171,13820.543958119997,-7.279707419998886,53073.245994000004 2025-09-17,16:56:13.000,260,11079557,127325,0,1758128172,13820.517012880002,-7.491181320001488,53073.266955360006 2025-09-17,16:56:14.000,260,11079523,127365,0,1758128173,13820.510276569992,-7.787244779996399,53073.16913568001 2025-09-17,16:56:15.000,260,11079524,127365,0,1758128174,13820.510276569992,-8.379371700000775,53073.01541904 2025-09-17,16:56:16.000,260,11079526,127325,0,1758128175,13820.456386090002,-8.478059519999078,53073.05035464001 2025-09-17,16:56:17.000,260,11079541,127405,0,1758128176,13820.395759300001,-8.604943860002095,53073.07131600001 2025-09-17,16:56:18.000,260,11079502,127285,0,1758128177,13820.27450572,-8.87985992999893,53073.08529024 2025-09-17,16:56:19.000,260,11079448,127405,0,1758128178,13820.200406309996,-9.070186439996178,53072.9665092 2025-09-17,16:56:20.000,260,11079456,128125,0,1758128179,13820.03199856,-9.253463820001343,53072.93856072 2025-09-17,16:56:21.000,260,11079501,127325,0,1758128180,13819.88379973999,-9.288709469998139,53072.99445768 2025-09-17,16:56:22.000,260,11079544,127445,0,1758128181,13819.776018779994,-9.366249899998365,53072.94554784 2025-09-17,16:56:23.000,260,11079532,127525,0,1758128182,13819.621083649989,-9.401495549995161,53072.86868952 2025-09-17,16:56:24.000,260,11079518,127165,0,1758128183,13819.499830069988,-9.429692069999874,53072.88266376001 2025-09-17,16:56:25.000,260,11079560,127325,0,1758128184,13819.378576490002,-9.387397289996443,53072.87567664 2025-09-17,16:56:26.000,260,11079515,127245,0,1758128185,13819.291004459992,-9.359200769999006,53072.84074104 2025-09-17,16:56:27.000,260,11079497,127205,0,1758128186,13819.196696120001,-9.359200769999006,53072.79881832 2025-09-17,16:56:28.000,260,11079455,127525,0,1758128187,13819.095651470001,-9.316905989995576,53072.77785696 2025-09-17,16:56:29.000,260,11079451,127245,0,1758128188,13819.061969919996,-9.309856859996216,53072.72894712 2025-09-17,16:56:30.000,260,11079503,127405,0,1758128189,13819.041760989996,-9.345102510000288,53072.72196 2025-09-17,16:56:31.000,260,11079440,127925,0,1758128190,13818.97439789,-9.316905989995576,53072.66606304001 2025-09-17,16:56:32.000,260,11079470,127845,0,1758128191,13818.92724371999,-9.338053380000929,53072.63112744 2025-09-17,16:56:33.000,260,11079489,128005,0,1758128192,13818.87335324,-9.338053380000929,53072.694011520005 2025-09-17,16:56:34.000,260,11079539,127845,0,1758128193,13818.83293538,-9.373299029997725,53072.645101680006 2025-09-17,16:56:35.000,260,11079494,128125,0,1758128194,13818.80599013999,-9.436741199999233,53072.60317896 2025-09-17,16:56:36.000,260,11079472,127805,0,1758128195,13818.69147287,-9.471986849996028,53072.63112744 2025-09-17,16:56:37.000,260,11079470,127805,0,1758128196,13818.63084608,-9.549527279996255,53072.49138504 2025-09-17,16:56:38.000,260,11079492,127845,0,1758128197,13818.482647259989,-9.570674670001608,53072.44946232001 2025-09-17,16:56:39.000,260,11079467,127885,0,1758128198,13818.401811539989,-9.6411659699952,53072.41452672 2025-09-17,16:56:40.000,260,11079483,127405,0,1758128199,13818.334448439993,-9.711657269996067,53072.42151384001 2025-09-17,16:56:41.000,260,11079440,127925,0,1758128200,13818.267085339998,-9.69050987999799,53072.36561688 2025-09-17,16:56:42.000,260,11079482,128005,0,1758128201,13818.219931170002,-9.676411619999271,53072.37959112001 2025-09-17,16:56:43.000,260,11079454,128245,0,1758128202,13818.139095450002,-9.73985379000078,53072.288758560004 2025-09-17,16:56:44.000,260,11079499,127645,0,1758128203,13818.064996039997,-9.718706399995426,53072.21888736 2025-09-17,16:56:45.000,260,11079520,127845,0,1758128204,13817.984160319997,-9.761001179998857,53072.21888736 2025-09-17,16:56:46.000,260,11079488,127885,0,1758128205,13817.937006150001,-9.753952049999498,53072.18395176001 2025-09-17,16:56:47.000,260,11079506,127645,0,1758128206,13817.889851979991,-9.775099439997575,53072.16299040001 2025-09-17,16:56:48.000,260,11079423,128005,0,1758128207,13817.896588290001,-9.796246829995653,53072.17696464 2025-09-17,16:56:49.000,260,11079511,128165,0,1758128208,13817.8359615,-9.782148569996934,53072.16997752 2025-09-17,16:56:50.000,260,11079471,127285,0,1758128209,13817.79554364,-9.901983780000592,53072.0581836 2025-09-17,16:56:51.000,260,11079441,127845,0,1758128210,13817.81575257,-9.9654259500021,53072.06517072001 2025-09-17,16:56:52.000,260,11079500,127805,0,1758128211,13817.802279949996,-10.057064640001045,53072.0581836 2025-09-17,16:56:53.000,260,11079414,127965,0,1758128212,13817.782071019996,-10.162801589998708,53072.06517072001 2025-09-17,16:56:54.000,260,11079476,127765,0,1758128213,13817.761862089996,-10.346078969996597,53072.023248000005 2025-09-17,16:56:55.000,260,11079452,127965,0,1758128214,13817.70797160999,-10.515258089995768,53072.01626088001 2025-09-17,16:56:56.000,260,11079526,128085,0,1758128215,13817.71470792,-10.684437210002216,53071.99529952001 2025-09-17,16:56:57.000,260,11079436,127725,0,1758128216,13817.701235299995,-10.839518069995393,53072.00228664 2025-09-17,16:56:58.000,260,11079508,127925,0,1758128217,13817.6338722,-11.00869719000184,53071.99529952001 2025-09-17,16:56:59.000,260,11079490,127845,0,1758128218,13817.579981719995,-11.276564129999315,53071.91844120001 2025-09-17,16:57:01.000,260,11079499,127325,0,1758128220,13817.499145999995,-11.72065931999532,53071.87651848001 2025-09-17,16:57:02.000,260,11079465,127485,0,1758128221,13817.54630016999,-11.896887570001127,53071.89747984001 2025-09-17,16:57:03.000,260,11079477,128045,0,1758128222,13817.51261862,-12.157705379999243,53071.89747984001 2025-09-17,16:57:04.000,260,11079511,127925,0,1758128223,13817.44525551999,-12.376228410001204,53071.84857000001 2025-09-17,16:57:05.000,260,11079491,128045,0,1758128224,13817.458728139994,-12.545407530000375,53071.79966016001 2025-09-17,16:57:06.000,260,11079505,127965,0,1758128225,13817.41157397,-12.68639013000211,53071.84857000001 2025-09-17,16:57:07.000,260,11079399,128045,0,1758128226,13817.34421086999,-12.799176209999132,53071.785685920004 2025-09-17,16:57:08.000,260,11079437,128165,0,1758128227,13817.310529319999,-12.975404459997662,53071.75075032001 2025-09-17,16:57:09.000,260,11079499,127845,0,1758128228,13817.256638839994,-13.059994019997248,53071.76472456 2025-09-17,16:57:10.000,260,11079466,127725,0,1758128229,13817.162330499988,-13.137534449997474,53071.72978896001 2025-09-17,16:57:11.000,260,11079454,127525,0,1758128230,13817.068022159998,-13.250320530001773,53071.70882760001 2025-09-17,16:57:12.000,260,11079523,127925,0,1758128231,13816.953504889992,-13.299664439997287,53071.64594352 2025-09-17,16:57:13.000,260,11079501,128005,0,1758128232,13816.778360830001,-13.334910090001358,53071.673892 2025-09-17,16:57:14.000,260,11079413,127085,0,1758128233,13816.677316180001,-13.384253999996872,53071.61100792001 2025-09-17,16:57:15.000,260,11079517,127765,0,1758128234,13816.53585367,-13.433597909999662,53071.57607232 2025-09-17,16:57:16.000,260,11079466,127485,0,1758128235,13816.3539733,-13.468843559996458,53071.49222688001 2025-09-17,16:57:17.000,260,11079489,127685,0,1758128236,13816.19230186,-13.489990950001811,53071.5341496 2025-09-17,16:57:18.000,260,11079461,127365,0,1758128237,13816.003685179989,-13.49704008000117,53071.52716248 2025-09-17,16:57:19.000,260,11079493,127525,0,1758128238,13815.747705399997,-13.50408921000053,53071.43632992 2025-09-17,16:57:20.000,260,11079437,127485,0,1758128239,13815.592770269992,-13.511138339999889,53071.40838144 2025-09-17,16:57:21.000,260,11079438,127485,0,1758128240,13815.390680969991,-13.49704008000117,53071.33851024 2025-09-17,16:57:22.000,260,11079396,127565,0,1758128241,13815.18859166999,-13.518187469999248,53071.26165192 2025-09-17,16:57:23.000,260,11079472,127685,0,1758128242,13814.932611889999,-13.539334859997325,53071.254664800006 2025-09-17,16:57:24.000,260,11079429,127325,0,1758128243,13814.683368419988,-13.511138339999889,53071.17081936 2025-09-17,16:57:25.000,260,11079474,127685,0,1758128244,13814.474542809992,-13.489990950001811,53071.16383224 2025-09-17,16:57:26.000,260,11079492,127405,0,1758128245,13814.238771960001,-13.49704008000117,53071.16383224 2025-09-17,16:57:27.000,260,11079423,127525,0,1758128246,13813.92890169999,-13.49704008000117,53071.0450512 2025-09-17,16:57:28.000,260,11079454,127445,0,1758128247,13813.713339779999,-13.546383989996684,53070.98915424001 2025-09-17,16:57:29.000,260,11079509,127205,0,1758128248,13813.443887379988,-13.518187469999248,53070.947231520004 2025-09-17,16:57:30.000,260,11079478,127405,0,1758128249,13813.194643909992,-13.49704008000117,53070.849411840005 2025-09-17,16:57:31.000,260,11079399,127325,0,1758128250,13812.93866413,-13.412450520001585,53070.75857928 2025-09-17,16:57:32.000,260,11079450,127645,0,1758128251,13812.73657483,-13.334910090001358,53070.68870808 2025-09-17,16:57:33.000,260,11079477,127765,0,1758128252,13812.541221839994,-13.215074879997701,53070.632811120005 2025-09-17,16:57:34.000,260,11079459,127645,0,1758128253,13812.339132539993,-13.179829230000905,53070.5908884 2025-09-17,16:57:35.000,260,11079410,127405,0,1758128254,13812.184197410003,-13.123436189998756,53070.47210736 2025-09-17,16:57:36.000,260,11079409,127365,0,1758128255,13812.083152760002,-13.003600979995099,53070.37428768 2025-09-17,16:57:37.000,260,11079400,127645,0,1758128256,13812.022525970002,-12.940158810000867,53070.35332632 2025-09-17,16:57:38.000,260,11079413,127605,0,1758128257,13811.961899180002,-12.86261838000064,53070.276468000004 2025-09-17,16:57:39.000,260,11079468,127565,0,1758128258,13811.941690250002,-12.785077950000414,53070.227558160004 2025-09-17,16:57:40.000,260,11079448,127485,0,1758128259,13812.015789659992,-12.749832299996342,53070.15768696 2025-09-17,16:57:41.000,260,11079412,126965,0,1758128260,13812.096625379992,-12.721635779998905,53070.108777120004 2025-09-17,16:57:42.000,260,11079451,127245,0,1758128261,13812.204406340003,-12.672291869996116,53070.059867280004 2025-09-17,16:57:43.000,260,11079432,127245,0,1758128262,13812.352605159998,-12.658193609997397,53070.03890592 2025-09-17,16:57:44.000,260,11079400,127245,0,1758128263,13812.460386119994,-12.651144479998038,53070.010957440005 2025-09-17,16:57:45.000,260,11079442,127565,0,1758128264,13812.65573911,-12.62999708999996,53069.86422792001 2025-09-17,16:57:46.000,260,11079382,127485,0,1758128265,13812.723102209995,-12.665242739996756,53069.81531808001 2025-09-17,16:57:47.000,260,11079400,127405,0,1758128266,13812.85782841,-12.651144479998038,53069.82929232 2025-09-17,16:57:48.000,260,11079440,127325,0,1758128267,13812.945400439996,-12.700488390000828,53069.75942112 2025-09-17,16:57:49.000,260,11079372,127485,0,1758128268,13813.073390329992,-12.756881429995701,53069.71749840001 2025-09-17,16:57:50.000,260,11079448,127205,0,1758128269,13813.154226049992,-12.749832299996342,53069.66858856001 2025-09-17,16:57:51.000,260,11079405,127365,0,1758128270,13813.235061769992,-12.806225339998491,53069.6825628 2025-09-17,16:57:52.000,260,11079412,127525,0,1758128271,13813.268743319997,-12.86261838000064,53069.69653704001 2025-09-17,16:57:53.000,260,11079378,127805,0,1758128272,13813.349579039997,-12.911962289996154,53069.66160144 2025-09-17,16:57:54.000,260,11079369,127325,0,1758128273,13813.241798080002,-12.99655184999574,53069.63365296 2025-09-17,16:57:55.000,260,11079438,127405,0,1758128274,13813.288952249997,-13.010650110001734,53069.63365296 2025-09-17,16:57:56.000,260,11079456,127405,0,1758128275,13813.228325459997,-13.031797499999811,53069.59173024 2025-09-17,16:57:57.000,260,11079362,127325,0,1758128276,13813.167698669997,-13.109337930000038,53069.61967872001 2025-09-17,16:57:58.000,260,11079435,127245,0,1758128277,13813.120544500001,-13.179829230000905,53069.5428204 2025-09-17,16:57:59.000,260,11079406,127565,0,1758128278,13813.073390329992,-13.243271399995137,53069.56378176 2025-09-17,16:58:00.000,260,11079430,127445,0,1758128279,13813.019499850001,-13.27146791999985,53069.54980752001 2025-09-17,16:58:01.000,260,11079422,127405,0,1758128280,13812.972345679991,-13.327860960001999,53069.521859039996 2025-09-17,16:58:02.000,260,11079445,127485,0,1758128281,13812.91171888999,-13.349008350000076,53069.53583328 2025-09-17,16:58:03.000,260,11079422,127525,0,1758128282,13812.87130102999,-13.349008350000076,53069.47993632001 2025-09-17,16:58:04.000,260,11079364,127685,0,1758128283,13812.83761948,-13.391303129996231,53069.52884616001 2025-09-17,16:58:05.000,260,11079376,127685,0,1758128284,13812.79046530999,-13.440647039999021,53069.4729492 2025-09-17,16:58:06.000,260,11079416,127325,0,1758128285,13812.77699269,-13.461794429997099,53069.52884616001 2025-09-17,16:58:07.000,260,11079326,127405,0,1758128286,13812.69615697,-13.546383989996684,53069.45198784001 2025-09-17,16:58:08.000,260,11079402,127245,0,1758128287,13812.66921172999,-13.525236599998607,53069.458974960005 2025-09-17,16:58:09.000,260,11079429,127525,0,1758128288,13812.65573911,-13.588678770000115,53069.44500072 2025-09-17,16:58:10.000,260,11079400,127525,0,1758128289,13812.642266489995,-13.62392441999691,53069.38211664001 2025-09-17,16:58:11.000,260,11079390,127765,0,1758128290,13812.534485529999,-13.666219200000342,53069.44500072 2025-09-17,16:58:12.000,260,11079368,127525,0,1758128291,13812.46712242999,-13.72966137000185,53069.39609088 2025-09-17,16:58:13.000,260,11079347,127245,0,1758128292,13812.446913499989,-13.743759630000568,53069.4729492 2025-09-17,16:58:14.000,260,11079358,127325,0,1758128293,13812.366077779989,-13.828349190000154,53069.44500072 2025-09-17,16:58:15.000,260,11079423,127525,0,1758128294,13812.265033129988,-13.898840490001021,53069.41705224 2025-09-17,16:58:16.000,260,11079352,127445,0,1758128295,13812.197670029993,-13.891791360001662,53069.41705224 2025-09-17,16:58:17.000,260,11079356,127285,0,1758128296,13812.049471209997,-13.955233529995894,53069.41705224 2025-09-17,16:58:18.000,260,11079396,127485,0,1758128297,13811.955162869992,-13.934086139997817,53069.43102648001 2025-09-17,16:58:19.000,260,11079375,127485,0,1758128298,13811.813700359991,-13.962282659995253,53069.37512952 2025-09-17,16:58:20.000,260,11079363,127485,0,1758128299,13811.63181998999,-13.955233529995894,53069.34718104 2025-09-17,16:58:21.000,260,11079369,128005,0,1758128300,13811.463412239995,-13.941135269997176,53069.31224544001 2025-09-17,16:58:22.000,260,11079383,127485,0,1758128301,13811.382576519994,-13.90588962000038,53069.3681424 2025-09-17,16:58:23.000,260,11079373,127685,0,1758128302,13811.187223529989,-13.86359483999695,53069.27032272 2025-09-17,16:58:24.000,260,11079389,127525,0,1758128303,13811.059233639993,-13.835398319999513,53069.25634848 2025-09-17,16:58:25.000,260,11079405,127125,0,1758128304,13810.890825889997,-13.764907019998645,53069.291284080005 2025-09-17,16:58:26.000,260,11079360,127325,0,1758128305,13810.722418140002,-13.687366589998419,53069.2284 2025-09-17,16:58:27.000,260,11079351,127325,0,1758128306,13810.621373490001,-13.62392441999691,53069.186477279996 2025-09-17,16:58:28.000,260,11079295,127445,0,1758128307,13810.39233894999,-13.560482249995403,53069.17949016 2025-09-17,16:58:29.000,260,11079331,127365,0,1758128308,13810.25761275,-13.518187469999248,53069.11660608001 2025-09-17,16:58:30.000,260,11079332,127445,0,1758128309,13810.10941392999,-13.419499650000944,53069.123593200005 2025-09-17,16:58:31.000,260,11079366,127845,0,1758128310,13809.994896659999,-13.39835225999559,53069.11660608001 2025-09-17,16:58:32.000,260,11079364,127405,0,1758128311,13809.846697839988,-13.285566179998568,53069.02577352001 2025-09-17,16:58:33.000,260,11079357,127405,0,1758128312,13809.853434149998,-13.179829230000905,53068.97686368001 2025-09-17,16:58:34.000,260,11079372,127365,0,1758128313,13809.826488909988,-13.151632709996193,53068.97686368001 2025-09-17,16:58:35.000,260,11079421,127445,0,1758128314,13809.779334739993,-13.109337930000038,53068.94891520001 2025-09-17,16:58:36.000,260,11079407,127045,0,1758128315,13809.752389499998,-13.09523967000132,53068.87904400001 2025-09-17,16:58:37.000,260,11079326,127325,0,1758128316,13809.772598429998,-13.067043149996607,53068.886031120004 2025-09-17,16:58:38.000,260,11079391,127325,0,1758128317,13809.907324629989,-12.99655184999574,53068.85808264001 2025-09-17,16:58:39.000,260,11079416,127485,0,1758128318,13809.900588319993,-13.04589575999853,53068.78122432001 2025-09-17,16:58:40.000,260,11079314,127365,0,1758128319,13809.920797249993,-13.024748370000452,53068.73231448001 2025-09-17,16:58:41.000,260,11079322,127725,0,1758128320,13809.974687729999,-12.968355329998303,53068.6344948 2025-09-17,16:58:42.000,260,11079354,127205,0,1758128321,13810.015105589999,-12.982453589997021,53068.620520560005 2025-09-17,16:58:43.000,260,11079355,127325,0,1758128322,13810.028578209989,-12.947207940000226,53068.58558496 2025-09-17,16:58:44.000,260,11079412,127365,0,1758128323,13810.055523449999,-12.933109680001508,53068.57859784 2025-09-17,16:58:45.000,260,11079426,127525,0,1758128324,13810.122886549994,-12.919011419995513,53068.529688 2025-09-17,16:58:46.000,260,11079405,127005,0,1758128325,13810.06899606999,-12.834421859995928,53068.515713759996 2025-09-17,16:58:47.000,260,11079330,127685,0,1758128326,13810.062259759994,-12.749832299996342,53068.4598168 2025-09-17,16:58:48.000,260,11079328,127325,0,1758128327,13810.075732379999,-12.68639013000211,53068.53667512 2025-09-17,16:58:49.000,260,11079337,127485,0,1758128328,13810.028578209989,-12.615898830001242,53068.47379104001 2025-09-17,16:58:50.000,260,11079362,127485,0,1758128329,13809.981424039994,-12.510161879996303,53068.44584256001 2025-09-17,16:58:51.000,260,11079365,127405,0,1758128330,13809.947742489989,-12.446719710002071,53068.4598168 2025-09-17,16:58:52.000,260,11079374,127405,0,1758128331,13809.961215109994,-12.326884499998414,53068.46680392 2025-09-17,16:58:53.000,260,11079381,127605,0,1758128332,13809.974687729999,-12.242294939998828,53068.42488120001 2025-09-17,16:58:54.000,260,11079333,127485,0,1758128333,13809.900588319993,-12.171803639997961,53068.39693272001 2025-09-17,16:58:55.000,260,11079398,127525,0,1758128334,13809.941006179994,-12.101312339997094,53068.36898424 2025-09-17,16:58:56.000,260,11079309,127245,0,1758128335,13809.988160349989,-12.037870169995585,53068.3899456 2025-09-17,16:58:57.000,260,11079270,127645,0,1758128336,13810.042050829994,-11.981477130000712,53068.36898424 2025-09-17,16:58:58.000,260,11079398,127445,0,1758128337,13810.06899606999,-11.960329739995359,53068.37597136001 2025-09-17,16:58:59.000,260,11079339,127565,0,1758128338,13810.12962285999,-11.932133219997922,53068.32706152001 2025-09-17,16:59:00.000,260,11079376,127605,0,1758128339,13810.143095479994,-11.932133219997922,53068.31308728 2025-09-17,16:59:01.000,260,11079313,128085,0,1758128340,13810.1565681,-11.882789309995132,53068.29911304 2025-09-17,16:59:02.000,260,11079304,127325,0,1758128341,13810.21045857999,-11.875740179995773,53068.35501000001 2025-09-17,16:59:03.000,260,11079346,127565,0,1758128342,13810.27108536999,-11.896887570001127,53068.32706152001 2025-09-17,16:59:04.000,260,11079273,127485,0,1758128343,13810.284557989995,-11.918034959999204,53068.334048640005 2025-09-17,16:59:05.000,260,11079331,127445,0,1758128344,13810.324975849995,-11.861641919997055,53068.348022879996 2025-09-17,16:59:06.000,260,11079338,127525,0,1758128345,13810.31150322999,-11.882789309995132,53068.382958480004 2025-09-17,16:59:07.000,260,11079384,127485,0,1758128346,13810.324975849995,-11.910985829999845,53068.41090696 2025-09-17,16:59:08.000,260,11079351,127605,0,1758128347,13810.31823954,-11.882789309995132,53068.36898424 2025-09-17,16:59:09.000,260,11079414,127365,0,1758128348,13810.37213001999,-11.812298010001541,53068.43186832 2025-09-17,16:59:10.000,260,11079364,127605,0,1758128349,13810.29129429999,-11.82639627000026,53068.452829680005 2025-09-17,16:59:11.000,260,11079399,127885,0,1758128350,13810.27782168,-11.727708450001955,53068.41090696 2025-09-17,16:59:12.000,260,11079346,127525,0,1758128351,13810.244140129995,-11.699511929997243,53068.43885544 2025-09-17,16:59:13.000,260,11079369,127525,0,1758128352,13810.183513339995,-11.636069759995735,53068.36898424 2025-09-17,16:59:14.000,260,11079383,127565,0,1758128353,13810.163304409994,-11.600824109998939,53068.48776528 2025-09-17,16:59:15.000,260,11079391,127405,0,1758128354,13810.08920499999,-11.495087160001276,53068.452829680005 2025-09-17,16:59:16.000,260,11079391,127485,0,1758128355,13810.04878713999,-11.382301079996978,53068.48776528 2025-09-17,16:59:17.000,260,11079350,127365,0,1758128356,13810.021841899994,-11.283613259998674,53068.52270088001 2025-09-17,16:59:18.000,260,11079367,127685,0,1758128357,13809.981424039994,-11.170827180001652,53068.48077816 2025-09-17,16:59:19.000,260,11079355,127085,0,1758128358,13810.015105589999,-11.050991969997995,53068.48776528 2025-09-17,16:59:20.000,260,11079345,127325,0,1758128359,13809.981424039994,-10.95935327999905,53068.501739520005 2025-09-17,16:59:21.000,260,11079313,127645,0,1758128360,13810.001632969994,-10.839518069995393,53068.50872664 2025-09-17,16:59:22.000,260,11079336,127085,0,1758128361,13810.075732379999,-10.769026770001801,53068.529688 2025-09-17,16:59:23.000,260,11079331,127005,0,1758128362,13810.095941309999,-10.585749389996636,53068.515713759996 2025-09-17,16:59:24.000,260,11079296,127245,0,1758128363,13810.21719489,-10.494110699997691,53068.48077816 2025-09-17,16:59:25.000,260,11079334,127565,0,1758128364,13810.264349059995,-10.381324620000669,53068.59257208001 2025-09-17,16:59:26.000,260,11079337,127285,0,1758128365,13810.426020499996,-10.31788244999916,53068.571610720006 2025-09-17,16:59:27.000,260,11079400,127485,0,1758128366,13810.527065149996,-10.27558766999573,53068.52270088001 2025-09-17,16:59:28.000,260,11079351,128005,0,1758128367,13810.628109799996,-10.205096370002138,53068.53667512 2025-09-17,16:59:29.000,260,11079376,127965,0,1758128368,13810.715681829992,-10.162801589998708,53068.52270088001 2025-09-17,16:59:30.000,260,11079356,127685,0,1758128369,13810.850408029997,-10.0993594199972,53068.56462360001 2025-09-17,16:59:31.000,260,11079338,127485,0,1758128370,13810.991870539998,-10.078212029999122,53068.58558496 2025-09-17,16:59:32.000,260,11079334,127525,0,1758128371,13811.106387809989,-10.0993594199972,53068.620520560005 2025-09-17,16:59:33.000,260,11079378,127885,0,1758128372,13811.207432459989,-10.09231028999784,53068.620520560005 2025-09-17,16:59:34.000,260,11079331,127885,0,1758128373,13811.281531869994,-10.106408549996559,53068.50872664 2025-09-17,16:59:35.000,260,11079407,127725,0,1758128374,13811.402785449995,-10.057064640001045,53068.58558496 2025-09-17,16:59:36.000,260,11079386,127805,0,1758128375,13811.53077533999,-10.09231028999784,53068.57859784 2025-09-17,16:59:37.000,260,11079283,127725,0,1758128376,13811.625083679995,-10.085261159998481,53068.61353344001 2025-09-17,16:59:38.000,260,11079326,127805,0,1758128377,13811.69244677999,-10.057064640001045,53068.65545616 2025-09-17,16:59:39.000,260,11079356,127885,0,1758128378,13811.806964049996,-10.0993594199972,53068.69737888 2025-09-17,16:59:40.000,260,11079354,127925,0,1758128379,13811.914745009992,-10.050015510001685,53068.71135312001 2025-09-17,16:59:42.000,260,11079356,127925,0,1758128381,13812.083152760002,-9.958376819995465,53068.76026296001 2025-09-17,16:59:43.000,260,11079322,127685,0,1758128382,13812.170724789998,-10.000671599998896,53068.7742372 2025-09-17,16:59:44.000,260,11079354,127805,0,1758128383,13812.244824199988,-9.944278559996746,53068.7742372 2025-09-17,16:59:45.000,260,11079350,128045,0,1758128384,13812.352605159998,-9.937229429997387,53068.82314704 2025-09-17,16:59:46.000,260,11079381,128165,0,1758128385,13812.406495639989,-9.831492479999724,53068.83013416001 2025-09-17,16:59:47.000,260,11079290,127845,0,1758128386,13812.473858739999,-9.803295960002288,53068.8441084 2025-09-17,16:59:48.000,260,11079371,127805,0,1758128387,13812.57490339,-9.761001179998857,53068.86506976 2025-09-17,16:59:49.000,260,11079334,128005,0,1758128388,13812.7163659,-9.704608139996708,53068.92795384001 2025-09-17,16:59:50.000,260,11079330,127805,0,1758128389,13812.72983851999,-9.669362489999912,53068.94891520001 2025-09-17,16:59:51.000,260,11079356,127885,0,1758128390,13812.77699269,-9.612969449997763,53068.92096672 2025-09-17,16:59:52.000,260,11079398,127445,0,1758128391,13812.844355789995,-9.549527279996255,53068.96288944 2025-09-17,16:59:53.000,260,11079319,127885,0,1758128392,13812.945400439996,-9.528379889998178,53069.053722000004 2025-09-17,16:59:54.000,260,11079346,128125,0,1758128393,13813.134017119992,-9.422642940000514,53069.0886576 2025-09-17,16:59:55.000,260,11079322,127845,0,1758128394,13813.275479629992,-9.408544680001796,53069.10263184 2025-09-17,16:59:56.000,260,11079329,127765,0,1758128395,13813.363051660002,-9.32395512000221,53069.0886576 2025-09-17,16:59:57.000,260,11079291,127965,0,1758128396,13813.538195719993,-9.28166033999878,53069.15154168 2025-09-17,16:59:58.000,260,11079330,128005,0,1758128397,13813.679658229994,-9.253463820001343,53069.172503040005 2025-09-17,16:59:59.000,260,11079278,127885,0,1758128398,13813.91542908,-9.23231642999599,53069.242374240006 2025-09-17,17:00:00.000,260,11079308,127765,0,1758128399,13814.13099099999,-9.182972520000476,53069.27730984 2025-09-17,17:00:01.000,260,11079345,128005,0,1758128400,13814.339816610001,-9.161825129995123,53069.27730984 2025-09-17,17:00:02.000,260,11079293,127685,0,1758128401,13814.467806499997,-9.133628609997686,53069.33320680001 2025-09-17,17:00:03.000,260,11079327,128325,0,1758128402,13814.737258899993,-9.140677739997045,53069.41705224 2025-09-17,17:00:04.000,260,11079335,127925,0,1758128403,13814.892194029999,-9.175923390001117,53069.49391056 2025-09-17,17:00:05.000,260,11079318,127565,0,1758128404,13815.08754701999,-9.126579479998327,53069.4729492 2025-09-17,17:00:06.000,260,11079318,127805,0,1758128405,13815.2761637,-9.126579479998327,53069.59173024 2025-09-17,17:00:07.000,260,11079308,128045,0,1758128406,13815.464780379996,-9.147726869996404,53069.6126916 2025-09-17,17:00:08.000,260,11079251,128125,0,1758128407,13815.579297650002,-9.147726869996404,53069.64762720001 2025-09-17,17:00:09.000,260,11079245,127885,0,1758128408,13815.740969090002,-9.133628609997686,53069.73845976001 2025-09-17,17:00:10.000,260,11079309,127845,0,1758128409,13815.889167909998,-9.091333830001531,53069.77339536 2025-09-17,17:00:11.000,260,11079349,127725,0,1758128410,13815.983476249989,-9.077235569995537,53069.88518928001 2025-09-17,17:00:12.000,260,11079297,127445,0,1758128411,13816.091257209999,-9.013793400001305,53069.927112 2025-09-17,17:00:13.000,260,11079280,128005,0,1758128412,13816.21251079,-8.950351229999796,53069.96903472 2025-09-17,17:00:14.000,260,11079325,128205,0,1758128413,13816.320291749995,-8.844614280002133,53070.07384152001 2025-09-17,17:00:15.000,260,11079338,127805,0,1758128414,13816.40786377999,-8.788221239999984,53070.11576424 2025-09-17,17:00:16.000,260,11079310,127885,0,1758128415,13816.53585367,-8.654287769997609,53070.16467408 2025-09-17,17:00:17.000,260,11079345,128045,0,1758128416,13816.663843559996,-8.583796469996742,53070.22057104001 2025-09-17,17:00:18.000,260,11079296,127925,0,1758128417,13816.771624519992,-8.506256039996515,53070.248519520006 2025-09-17,17:00:19.000,260,11079243,127725,0,1758128418,13816.859196550002,-8.41461734999757,53070.40223616 2025-09-17,17:00:20.000,260,11079325,127885,0,1758128419,13817.014131679993,-8.379371700000775,53070.451146 2025-09-17,17:00:21.000,260,11079300,128085,0,1758128420,13817.135385259993,-8.322978659998626,53070.45813312001 2025-09-17,17:00:22.000,260,11079283,127565,0,1758128421,13817.222957289989,-8.23838909999904,53070.52800432 2025-09-17,17:00:23.000,260,11079303,128325,0,1758128422,13817.317265629994,-8.18904518999625,53070.59787552 2025-09-17,17:00:24.000,260,11079308,127725,0,1758128423,13817.4317829,-8.18199605999689,53070.59787552 2025-09-17,17:00:25.000,260,11079269,127925,0,1758128424,13817.49240969,-8.18199605999689,53070.65377248001 2025-09-17,17:00:26.000,260,11079340,127725,0,1758128425,13817.620399579995,-8.210192580001603,53070.79351488001 2025-09-17,17:00:27.000,260,11079283,127805,0,1758128426,13817.721444229996,-8.18904518999625,53070.77255352001 2025-09-17,17:00:28.000,260,11079236,127805,0,1758128427,13817.829225189991,-8.273634749995836,53070.82146336001 2025-09-17,17:00:29.000,260,11079284,127725,0,1758128428,13817.889851979991,-8.322978659998626,53070.9053088 2025-09-17,17:00:30.000,260,11079290,127885,0,1758128429,13817.977424010001,-8.372322570001415,53070.97518 2025-09-17,17:00:31.000,260,11079319,127965,0,1758128430,13818.038050800002,-8.428715609996289,53071.07998680001 2025-09-17,17:00:32.000,260,11079280,127485,0,1758128431,13818.071732349992,-8.513305169995874,53071.086973920006 2025-09-17,17:00:33.000,260,11079274,128085,0,1758128432,13818.145831759997,-8.576747339997382,53071.14287088 2025-09-17,17:00:34.000,260,11079225,127925,0,1758128433,13818.213194859993,-8.668386029996327,53071.22671632001 2025-09-17,17:00:35.000,260,11079334,127925,0,1758128434,13818.246876409998,-8.760024719995272,53071.31056176 2025-09-17,17:00:36.000,260,11079239,128165,0,1758128435,13818.334448439993,-8.809368629998062,53071.41536856001 2025-09-17,17:00:37.000,260,11079309,128045,0,1758128436,13818.442229399989,-8.915105579995725,53071.3594716 2025-09-17,17:00:38.000,260,11079253,127925,0,1758128437,13818.556746669994,-9.041989919998741,53071.44331704001 2025-09-17,17:00:39.000,260,11079283,127845,0,1758128438,13818.698209179995,-9.154775999995763,53071.499214 2025-09-17,17:00:40.000,260,11079305,127925,0,1758128439,13818.799253829995,-9.32395512000221,53071.57607232 2025-09-17,17:00:41.000,260,11079309,128045,0,1758128440,13818.94745264999,-9.46493771999667,53071.57607232 2025-09-17,17:00:42.000,260,11079360,127045,0,1758128441,13819.149541949992,-9.627067709996481,53071.65293064 2025-09-17,17:00:43.000,260,11079313,127845,0,1758128442,13819.297740770002,-9.803295960002288,53071.72978896001 2025-09-17,17:00:44.000,260,11079289,128005,0,1758128443,13819.513302689993,-9.958376819995465,53071.71581472 2025-09-17,17:00:45.000,260,11079294,127885,0,1758128444,13819.708655679999,-10.176899849997426,53071.77171168 2025-09-17,17:00:46.000,260,11079244,127925,0,1758128445,13819.82990926,-10.339029839997238,53071.77171168 2025-09-17,17:00:47.000,260,11079267,127965,0,1758128446,13820.02526224999,-10.515258089995768,53071.855557120005 2025-09-17,17:00:48.000,260,11079314,128005,0,1758128447,13820.16672475999,-10.712633729999652,53071.925428320006 2025-09-17,17:00:49.000,260,11079241,127885,0,1758128448,13820.240824169996,-10.9029602399969,53071.98132528 2025-09-17,17:00:50.000,260,11079308,127485,0,1758128449,13820.389022989992,-10.980500669997127,53072.023248000005 2025-09-17,17:00:51.000,260,11079268,127765,0,1758128450,13820.476595020002,-11.177876310001011,53072.05119648 2025-09-17,17:00:52.000,260,11079300,127125,0,1758128451,13820.591112289992,-11.276564129999315,53072.08613208001 2025-09-17,17:00:53.000,260,11079312,127525,0,1758128452,13820.645002769998,-11.403448470002331,53072.15600328 2025-09-17,17:00:54.000,260,11079260,127365,0,1758128453,13820.678684320003,-11.54443106999679,53072.17696464 2025-09-17,17:00:55.000,260,11079267,127645,0,1758128454,13820.725838489998,-11.58672585000022,53072.24683584 2025-09-17,17:00:56.000,260,11079338,127645,0,1758128455,13820.793201589993,-11.692462799997884,53072.288758560004 2025-09-17,17:00:57.000,260,11079251,127685,0,1758128456,13820.786465279998,-11.812298010001541,53072.33068128001 2025-09-17,17:00:58.000,260,11079219,127485,0,1758128457,13820.725838489998,-11.833445399999619,53072.31670704 2025-09-17,17:00:59.000,260,11079289,127685,0,1758128458,13820.732574799993,-11.974428000001353,53072.358629760005 2025-09-17,17:01:00.000,260,11079317,127645,0,1758128459,13820.746047419998,-11.99557538999943,53072.358629760005 2025-09-17,17:01:01.000,260,11079277,127525,0,1758128460,13820.678684320003,-12.080164949999016,53072.428500960006 2025-09-17,17:01:02.000,260,11079288,127485,0,1758128461,13820.678684320003,-12.150656249999884,53072.54029488 2025-09-17,17:01:03.000,260,11079323,127605,0,1758128462,13820.597848600002,-12.22819668000011,53072.56824336001 2025-09-17,17:01:04.000,260,11079253,127405,0,1758128463,13820.577639670002,-12.319835369999055,53072.60317896 2025-09-17,17:01:05.000,260,11079304,127525,0,1758128464,13820.510276569992,-12.411474059998,53072.60317896 2025-09-17,17:01:06.000,260,11079292,128165,0,1758128465,13820.415968230001,-12.552456659999734,53072.61016608 2025-09-17,17:01:07.000,260,11079278,127405,0,1758128466,13820.308187269991,-12.644095349998679,53072.67305016 2025-09-17,17:01:08.000,260,11079342,127405,0,1758128467,13820.287978339991,-12.785077950000414,53072.66606304001 2025-09-17,17:01:09.000,260,11079299,127485,0,1758128468,13820.180197379996,-12.876716639999358,53072.67305016 2025-09-17,17:01:10.000,260,11079300,127645,0,1758128469,13820.13304321,-12.982453589997021,53072.68702440001 2025-09-17,17:01:11.000,260,11079320,127285,0,1758128470,13820.11283428,-13.123436189998756,53072.71497288001 2025-09-17,17:01:12.000,260,11079230,127605,0,1758128471,13820.058943799995,-13.299664439997287,53072.74990848 2025-09-17,17:01:13.000,260,11079313,127565,0,1758128472,13819.998317009995,-13.44769616999838,53072.80580544001 2025-09-17,17:01:14.000,260,11079326,127525,0,1758128473,13819.98484438999,-13.616875289997552,53072.81977968 2025-09-17,17:01:15.000,260,11079270,127085,0,1758128474,13820.00505331999,-13.779005279997364,53072.84074104 2025-09-17,17:01:16.000,260,11079311,127405,0,1758128475,13819.96463545999,-13.955233529995894,53072.83375392001 2025-09-17,17:01:17.000,260,11079329,127605,0,1758128476,13819.978108079995,-14.060970480000833,53072.84074104 2025-09-17,17:01:18.000,260,11079299,127285,0,1758128477,13819.90400866999,-14.230149600000004,53072.791831200004 2025-09-17,17:01:19.000,260,11079319,127405,0,1758128478,13819.93095391,-14.364083069995104,53072.84074104 2025-09-17,17:01:20.000,260,11079327,127285,0,1758128479,13819.937690219995,-14.49801653999748,53072.77785696 2025-09-17,17:01:21.000,260,11079277,127445,0,1758128480,13819.91074498,-14.617851750001137,53072.74990848 2025-09-17,17:01:22.000,260,11079285,127405,0,1758128481,13819.93095391,-14.730637829998159,53072.72894712 2025-09-17,17:01:23.000,260,11079293,127365,0,1758128482,13819.957899149995,-14.829325649996463,53072.77785696 2025-09-17,17:01:24.000,260,11079241,127405,0,1758128483,13819.957899149995,-14.885718689998612,53072.78484408001 2025-09-17,17:01:25.000,260,11079321,127245,0,1758128484,13819.9915807,-14.970308249998197,53072.763882720006 2025-09-17,17:01:26.000,260,11079303,127125,0,1758128485,13820.05220749,-15.040799549999065,53072.72196 2025-09-17,17:01:27.000,260,11079287,127365,0,1758128486,13820.099361659995,-15.139487369997369,53072.71497288001 2025-09-17,17:01:28.000,260,11079296,127565,0,1758128487,13820.139779519995,-15.202929539998877,53072.75689560001 2025-09-17,17:01:29.000,260,11079276,127565,0,1758128488,13820.261033099996,-15.280469969999103,53072.72894712 2025-09-17,17:01:30.000,260,11079276,127045,0,1758128489,13820.314923580001,-15.35096126999997,53072.70099864 2025-09-17,17:01:31.000,260,11079256,127525,0,1758128490,13820.348605129991,-15.35801039999933,53072.71497288001 2025-09-17,17:01:32.000,260,11079300,127365,0,1758128491,13820.389022989992,-15.428501700000197,53072.694011520005 2025-09-17,17:01:33.000,260,11079286,127205,0,1758128492,13820.442913469997,-15.491943870001705,53072.71497288001 2025-09-17,17:01:34.000,260,11079256,127365,0,1758128493,13820.442913469997,-15.54128777999722,53072.72894712 2025-09-17,17:01:35.000,260,11079270,127245,0,1758128494,13820.503540259997,-15.569484300001932,53072.791831200004 2025-09-17,17:01:36.000,260,11079260,127365,0,1758128495,13820.517012880002,-15.58358256000065,53072.71497288001 2025-09-17,17:01:37.000,260,11079306,127445,0,1758128496,13820.483331329997,-15.668172120000236,53072.763882720006 2025-09-17,17:01:38.000,260,11079291,127685,0,1758128497,13820.415968230001,-15.632926469996164,53072.72196 2025-09-17,17:01:39.000,260,11079327,127525,0,1758128498,13820.402495609997,-15.647024730002158,53072.72196 2025-09-17,17:01:40.000,260,11079258,127245,0,1758128499,13820.321659889996,-15.703417769997031,53072.70798576 2025-09-17,17:01:41.000,260,11079305,127405,0,1758128500,13820.23408786,-15.724565159995109,53072.68702440001 2025-09-17,17:01:42.000,260,11079269,128085,0,1758128501,13820.17346107,-15.731614290001744,53072.68702440001 2025-09-17,17:01:43.000,260,11079259,127285,0,1758128502,13820.12630689999,-15.76685993999854,53072.74990848 2025-09-17,17:01:44.000,260,11079356,127325,0,1758128503,13820.099361659995,-15.795056459995976,53072.73593424001 2025-09-17,17:01:45.000,260,11079285,127125,0,1758128504,13820.018525939995,-15.802105589995335,53072.763882720006 2025-09-17,17:01:46.000,260,11079256,127445,0,1758128505,13819.897272359995,-15.844400369998766,53072.77785696 2025-09-17,17:01:47.000,260,11079356,127485,0,1758128506,13819.789491399999,-15.823252980000689,53072.77086984 2025-09-17,17:01:48.000,260,11079235,127565,0,1758128507,13819.715391989994,-15.879646019995562,53072.77086984 2025-09-17,17:01:49.000,260,11079332,127605,0,1758128508,13819.634556269993,-15.893744280001556,53072.763882720006 2025-09-17,17:01:50.000,260,11079313,127525,0,1758128509,13819.520038999988,-15.95013731999643,53072.70798576 2025-09-17,17:01:51.000,260,11079297,127365,0,1758128510,13819.445939589998,-15.95013731999643,53072.74990848 2025-09-17,17:01:52.000,260,11079315,128005,0,1758128511,13819.358367560002,-15.999481229999219,53072.74990848 2025-09-17,17:01:53.000,260,11079275,127405,0,1758128512,13819.237113980002,-16.027677749996656,53072.70099864 2025-09-17,17:01:54.000,260,11079324,127005,0,1758128513,13819.176487190001,-16.034726879996015,53072.77086984 2025-09-17,17:01:55.000,260,11079303,127325,0,1758128514,13819.048497299991,-16.04882514000201,53072.71497288001 2025-09-17,17:01:56.000,260,11079265,127405,0,1758128515,13818.93398003,-16.027677749996656,53072.68702440001 2025-09-17,17:01:57.000,260,11079296,127525,0,1758128516,13818.81272645,-16.098169049997523,53072.694011520005 2025-09-17,17:01:58.000,260,11079271,127485,0,1758128517,13818.698209179995,-16.140463830000954,53072.70099864 2025-09-17,17:01:59.000,260,11079244,127405,0,1758128518,13818.550010359999,-16.1193164399956,53072.70798576 2025-09-17,17:02:00.000,260,11079305,127005,0,1758128519,13818.415284159993,-16.1193164399956,53072.6520888 2025-09-17,17:02:01.000,260,11079351,127365,0,1758128520,13818.341184749988,-16.140463830000954,53072.645101680006 2025-09-17,17:02:02.000,260,11079369,128125,0,1758128521,13818.246876409998,-16.18275860999711,53072.61715320001 2025-09-17,17:02:03.000,260,11079341,127445,0,1758128522,13818.159304380002,-16.246200779998617,53072.5822176 2025-09-17,17:02:04.000,260,11079292,127285,0,1758128523,13818.078468660002,-16.281446429995412,53072.55426912 2025-09-17,17:02:05.000,260,11079313,127445,0,1758128524,13817.930269839992,-16.380134250000992,53072.47042368001 2025-09-17,17:02:06.000,260,11079285,127365,0,1758128525,13817.849434119991,-16.429478159996506,53072.46343656 2025-09-17,17:02:07.000,260,11079338,128005,0,1758128526,13817.701235299995,-16.57046075999824,53072.43548808 2025-09-17,17:02:08.000,260,11079261,127605,0,1758128527,13817.600190649995,-16.648001189998467,53072.47042368001 2025-09-17,17:02:09.000,260,11079313,127445,0,1758128528,13817.47220076,-16.739639879997412,53072.31670704 2025-09-17,17:02:10.000,260,11079299,127405,0,1758128529,13817.317265629994,-16.85947509000107,53072.33068128001 2025-09-17,17:02:11.000,260,11079301,127445,0,1758128530,13817.202748359989,-17.000457689995528,53072.2677972 2025-09-17,17:02:12.000,260,11079279,127565,0,1758128531,13817.088231089998,-17.134391159997904,53072.25382296001 2025-09-17,17:02:13.000,260,11079260,127005,0,1758128532,13816.946768579997,-17.15553854999598,53072.21888736 2025-09-17,17:02:14.000,260,11079302,127085,0,1758128533,13816.818778690002,-17.27537375999964,53072.15600328 2025-09-17,17:02:15.000,260,11079282,127605,0,1758128534,13816.663843559996,-17.416356360001373,53072.13504192001 2025-09-17,17:02:16.000,260,11079243,127685,0,1758128535,13816.54932628999,-17.571437220001826,53072.10709344 2025-09-17,17:02:17.000,260,11079297,127165,0,1758128536,13816.41460009,-17.712419819996285,53072.0581836 2025-09-17,17:02:18.000,260,11079271,127525,0,1758128537,13816.24619233999,-17.80405850999523,53072.03722224 2025-09-17,17:02:19.000,260,11079291,127445,0,1758128538,13816.131675069999,-17.89569720000145,53071.96036392 2025-09-17,17:02:20.000,260,11079328,127565,0,1758128539,13816.010421489998,-18.06487632000062,53071.93940256 2025-09-17,17:02:21.000,260,11079264,127485,0,1758128540,13815.774650639993,-18.184711529997003,53071.84857000001 2025-09-17,17:02:22.000,260,11079218,128045,0,1758128541,13815.599506580002,-18.24815369999851,53071.83459576 2025-09-17,17:02:23.000,260,11079267,127645,0,1758128542,13815.518670860001,-18.375038040001527,53071.76472456 2025-09-17,17:02:24.000,260,11079282,127485,0,1758128543,13815.323317869996,-18.417332819997682,53071.757737440006 2025-09-17,17:02:25.000,260,11079294,127565,0,1758128544,13815.181855359995,-18.49487324999791,53071.65991776001 2025-09-17,17:02:26.000,260,11079336,127485,0,1758128545,13814.97302975,-18.565364549998776,53071.58305944001 2025-09-17,17:02:27.000,260,11079261,127365,0,1758128546,13814.831567239999,-18.642904979999003,53071.52716248 2025-09-17,17:02:28.000,260,11079290,127805,0,1758128547,13814.656423179993,-18.685199759995157,53071.471265520006 2025-09-17,17:02:29.000,260,11079314,127445,0,1758128548,13814.528433289997,-18.741592799997306,53071.33152312 2025-09-17,17:02:30.000,260,11079254,127405,0,1758128549,13814.373498159992,-18.727494539998588,53071.22671632001 2025-09-17,17:02:31.000,260,11079283,127205,0,1758128550,13814.211826719991,-18.755691059996025,53071.17081936 2025-09-17,17:02:32.000,260,11079286,127885,0,1758128551,13814.05689159,-18.776838450001378,53071.114922400004 2025-09-17,17:02:33.000,260,11079241,127205,0,1758128552,13813.90869276999,-18.734543669997947,53071.0450512 2025-09-17,17:02:34.000,260,11079264,127245,0,1758128553,13813.740285019994,-18.685199759995157,53070.98915424001 2025-09-17,17:02:35.000,260,11079286,127165,0,1758128554,13813.551668339998,-18.635855849999643,53070.87037320001 2025-09-17,17:02:36.000,260,11079284,127205,0,1758128555,13813.336106419993,-18.579462809997494,53070.82845048 2025-09-17,17:02:37.000,260,11079350,127325,0,1758128556,13813.154226049992,-18.523069769995345,53070.77255352001 2025-09-17,17:02:38.000,260,11079279,127485,0,1758128557,13812.95887306,-18.382087170000887,53070.6607596 2025-09-17,17:02:39.000,260,11079302,127485,0,1758128558,13812.73657483,-18.332743259998097,53070.583901280006 2025-09-17,17:02:40.000,260,11079241,127365,0,1758128559,13812.601848629994,-18.290448480001942,53070.53499144001 2025-09-17,17:02:41.000,260,11079305,127365,0,1758128560,13812.393023019999,-18.234055439999793,53070.451146 2025-09-17,17:02:42.000,260,11079224,127845,0,1758128561,13812.190933719998,-18.184711529997003,53070.276468000004 2025-09-17,17:02:43.000,260,11079323,127725,0,1758128562,13812.062943830002,-18.13536762000149,53070.22057104001 2025-09-17,17:02:44.000,260,11079277,127525,0,1758128563,13811.914745009992,-18.06487632000062,53070.16467408 2025-09-17,17:02:45.000,260,11079275,127205,0,1758128564,13811.780018810001,-18.050778060001903,53069.98300896001 2025-09-17,17:02:46.000,260,11079311,127285,0,1758128565,13811.61834737,-18.001434149999113,53069.97602184 2025-09-17,17:02:47.000,260,11079359,127525,0,1758128566,13811.47014854999,-17.973237630001677,53069.87820216 2025-09-17,17:02:48.000,260,11079261,127165,0,1758128567,13811.382576519994,-17.945041109996964,53069.8223052 2025-09-17,17:02:49.000,260,11079283,127405,0,1758128568,13811.241114009994,-17.881598939995456,53069.73147264 2025-09-17,17:02:50.000,260,11079329,127365,0,1758128569,13811.106387809989,-17.916844589999528,53069.63365296 2025-09-17,17:02:51.000,260,11079266,127485,0,1758128570,13810.991870539998,-17.874549809996097,53069.53583328 2025-09-17,17:02:52.000,260,11079252,127845,0,1758128571,13810.857144339992,-17.90274633000081,53069.458974960005 2025-09-17,17:02:53.000,260,11079281,127365,0,1758128572,13810.742627070002,-17.86045154999738,53069.42403936 2025-09-17,17:02:54.000,260,11079234,127725,0,1758128573,13810.648318729996,-17.881598939995456,53069.340193920005 2025-09-17,17:02:55.000,260,11079334,127125,0,1758128574,13810.506856219996,-17.84635328999866,53069.2284 2025-09-17,17:02:56.000,260,11079201,127485,0,1758128575,13810.41928419,-17.84635328999866,53069.11660608001 2025-09-17,17:02:57.000,260,11079277,127165,0,1758128576,13810.324975849995,-17.78996024999651,53069.09564472001 2025-09-17,17:02:58.000,260,11079235,127525,0,1758128577,13810.23740382,-17.79700937999587,53069.04673488001 2025-09-17,17:02:59.000,260,11079339,127485,0,1758128578,13810.11615024,-17.72651808000228,53068.96987656 2025-09-17,17:03:00.000,260,11079290,127085,0,1758128579,13810.055523449999,-17.740616340000997,53068.89301824 2025-09-17,17:03:01.000,260,11079312,127165,0,1758128580,13809.967951419989,-17.712419819996285,53068.80218568 2025-09-17,17:03:02.000,260,11079256,127485,0,1758128581,13809.941006179994,-17.66307591000077,53068.76725008 2025-09-17,17:03:03.000,260,11079251,127525,0,1758128582,13809.967951419989,-17.648977650002053,53068.739301600006 2025-09-17,17:03:04.000,260,11079286,127085,0,1758128583,13809.920797249993,-17.599633739999263,53068.69039176001 2025-09-17,17:03:05.000,260,11079249,127485,0,1758128584,13809.920797249993,-17.599633739999263,53068.64148192001 2025-09-17,17:03:06.000,260,11079309,127445,0,1758128585,13809.967951419989,-17.578486350001185,53068.571610720006 2025-09-17,17:03:07.000,260,11079287,127165,0,1758128586,13809.941006179994,-17.60668286999862,53068.529688 2025-09-17,17:03:08.000,260,11079277,127365,0,1758128587,13809.927533559989,-17.599633739999263,53068.50872664 2025-09-17,17:03:09.000,260,11079300,127805,0,1758128588,13809.914060939998,-17.6278302599967,53068.48077816 2025-09-17,17:03:10.000,260,11079300,127885,0,1758128589,13809.927533559989,-17.648977650002053,53068.39693272001 2025-09-17,17:03:11.000,260,11079213,127725,0,1758128590,13809.920797249993,-17.66307591000077,53068.39693272001 2025-09-17,17:03:12.000,260,11079209,127365,0,1758128591,13809.920797249993,-17.698321559997567,53068.334048640005 2025-09-17,17:03:13.000,260,11079259,127805,0,1758128592,13809.907324629989,-17.740616340000997,53068.35501000001 2025-09-17,17:03:14.000,260,11079276,127805,0,1758128593,13809.853434149998,-17.775861989997793,53068.31308728 2025-09-17,17:03:15.000,260,11079231,127805,0,1758128594,13809.799543669993,-17.811107640001865,53068.29212592 2025-09-17,17:03:16.000,260,11079255,127925,0,1758128595,13809.752389499998,-17.811107640001865,53068.27815168001 2025-09-17,17:03:17.000,260,11079279,127925,0,1758128596,13809.711971639998,-17.79700937999587,53068.27116456 2025-09-17,17:03:18.000,260,11079221,127965,0,1758128597,13809.597454369992,-17.86045154999738,53068.24321608 2025-09-17,17:03:19.000,260,11079235,127725,0,1758128598,13809.469464479997,-17.923893719998887,53068.18731912001 2025-09-17,17:03:20.000,260,11079298,127565,0,1758128599,13809.314529349991,-17.923893719998887,53068.1453964 2025-09-17,17:03:21.000,260,11079307,128085,0,1758128600,13809.226957319996,-17.90979546000017,53068.13142216 2025-09-17,17:03:22.000,260,11079265,127365,0,1758128601,13809.09896743,-17.90274633000081,53068.05456384 2025-09-17,17:03:23.000,260,11079259,127765,0,1758128602,13808.97097753999,-17.79700937999587,53068.047576720004 2025-09-17,17:03:24.000,260,11079238,128005,0,1758128603,13808.863196579994,-17.775861989997793,53067.98469264 2025-09-17,17:03:25.000,260,11079274,128165,0,1758128604,13808.735206689998,-17.66307591000077,53067.97071840001 2025-09-17,17:03:26.000,260,11079316,128005,0,1758128605,13808.613953109998,-17.592584609999903,53067.949757040005 2025-09-17,17:03:27.000,260,11079239,127725,0,1758128606,13808.472490599997,-17.458651139997528,53067.90783432 2025-09-17,17:03:28.000,260,11079200,127765,0,1758128607,13808.351237019997,-17.303570279997075,53067.89386008001 2025-09-17,17:03:29.000,260,11079286,127685,0,1758128608,13808.236719749992,-17.106194640000467,53067.87289872001 2025-09-17,17:03:30.000,260,11079227,127605,0,1758128609,13808.162620340001,-16.97226116999809,53067.85193736001 2025-09-17,17:03:31.000,260,11079212,128245,0,1758128610,13808.06157569,-16.781934660000843,53067.77507904001 2025-09-17,17:03:32.000,260,11079252,127525,0,1758128611,13807.987476279995,-16.61980467000103,53067.72616920001 2025-09-17,17:03:33.000,260,11079267,127525,0,1758128612,13807.93358579999,-16.45767468000122,53067.64931088 2025-09-17,17:03:34.000,260,11079258,127925,0,1758128613,13807.87969532,-16.33783946999756,53067.64232376 2025-09-17,17:03:35.000,260,11079304,127805,0,1758128614,13807.75170542999,-16.246200779998617,53067.565465440006 2025-09-17,17:03:36.000,260,11079248,127925,0,1758128615,13807.684342329994,-16.084070789998805,53067.57245256 2025-09-17,17:03:37.000,260,11079206,127885,0,1758128616,13807.664133399994,-16.006530359998578,53067.509568479996 2025-09-17,17:03:38.000,260,11079278,127805,0,1758128617,13807.65066077999,-15.865547759996844,53067.446684400005 2025-09-17,17:03:39.000,260,11079284,127685,0,1758128618,13807.657397089999,-15.76685993999854,53067.43969728001 2025-09-17,17:03:40.000,260,11079270,128165,0,1758128619,13807.664133399994,-15.76685993999854,53067.509568479996 2025-09-17,17:03:41.000,260,11079324,127805,0,1758128620,13807.677606019999,-15.654073860001517,53067.43969728001 2025-09-17,17:03:42.000,260,11079278,127325,0,1758128621,13807.684342329994,-15.597680819999368,53067.46764576001 2025-09-17,17:03:43.000,260,11079208,127845,0,1758128622,13807.73149649999,-15.54128777999722,53067.4117488 2025-09-17,17:03:44.000,260,11079237,127925,0,1758128623,13807.765178049995,-15.632926469996164,53067.341877599996 2025-09-17,17:03:45.000,260,11079262,128005,0,1758128624,13807.805595909995,-15.639975599995523,53067.32091624001 2025-09-17,17:03:46.000,260,11079199,128005,0,1758128625,13807.886431629995,-15.639975599995523,53067.327903360005 2025-09-17,17:03:47.000,260,11079207,127725,0,1758128626,13807.967267349995,-15.618828209997446,53067.29995488001 2025-09-17,17:03:48.000,260,11079227,127925,0,1758128627,13808.03463044999,-15.618828209997446,53067.29296776 2025-09-17,17:03:49.000,260,11079277,127805,0,1758128628,13808.12220248,-15.597680819999368,53067.28598064 2025-09-17,17:03:50.000,260,11079248,127805,0,1758128629,13808.236719749992,-15.604729949998728,53067.29995488001 2025-09-17,17:03:51.000,260,11079233,128165,0,1758128630,13808.331028089997,-15.597680819999368,53067.341877599996 2025-09-17,17:03:52.000,260,11079255,127245,0,1758128631,13808.485963220002,-15.576533430001291,53067.32091624001 2025-09-17,17:03:53.000,260,11079256,127525,0,1758128632,13808.640898349993,-15.576533430001291,53067.29296776 2025-09-17,17:03:54.000,260,11079227,127885,0,1758128633,13808.789097169989,-15.58358256000065,53067.306942 2025-09-17,17:03:55.000,260,11079199,128045,0,1758128634,13808.95076860999,-15.576533430001291,53067.33489048 2025-09-17,17:03:56.000,260,11079183,127845,0,1758128635,13809.09896743,-15.548336909996578,53067.33489048 2025-09-17,17:03:57.000,260,11079243,128045,0,1758128636,13809.226957319996,-15.520140389999142,53067.36283896 2025-09-17,17:03:58.000,260,11079289,127925,0,1758128637,13809.307793039996,-15.513091259999783,53067.376813200004 2025-09-17,17:03:59.000,260,11079226,128165,0,1758128638,13809.482937100001,-15.54128777999722,53067.39078744001 2025-09-17,17:04:00.000,260,11079212,127725,0,1758128639,13809.631135919997,-15.53423864999786,53067.46065864 2025-09-17,17:04:01.000,260,11079253,127765,0,1758128640,13809.752389499998,-15.527189519998501,53067.41873592001 2025-09-17,17:04:02.000,260,11079227,127525,0,1758128641,13809.853434149998,-15.520140389999142,53067.47463288 2025-09-17,17:04:03.000,260,11079222,128005,0,1758128642,13809.954478799998,-15.520140389999142,53067.52354272 2025-09-17,17:04:04.000,260,11079244,127925,0,1758128643,13809.961215109994,-15.513091259999783,53067.495594240005 2025-09-17,17:04:05.000,260,11079250,128085,0,1758128644,13810.042050829994,-15.477845609995711,53067.53052984 2025-09-17,17:04:06.000,260,11079213,127925,0,1758128645,13810.055523449999,-15.491943870001705,53067.55847832001 2025-09-17,17:04:07.000,260,11079265,127845,0,1758128646,13810.06899606999,-15.477845609995711,53067.57245256 2025-09-17,17:04:08.000,260,11079287,127805,0,1758128647,13810.015105589999,-15.435550829999556,53067.53751696001 2025-09-17,17:04:09.000,260,11079208,127765,0,1758128648,13809.988160349989,-15.393256049996126,53067.565465440006 2025-09-17,17:04:10.000,260,11079181,127365,0,1758128649,13809.934269869998,-15.35801039999933,53067.5514912 2025-09-17,17:04:11.000,260,11079225,127405,0,1758128650,13809.920797249993,-15.266371710000385,53067.57943968 2025-09-17,17:04:12.000,260,11079190,127325,0,1758128651,13809.792807359998,-15.188831280000159,53067.57943968 2025-09-17,17:04:13.000,260,11079184,127565,0,1758128652,13809.752389499998,-15.146536499996728,53067.62834952 2025-09-17,17:04:14.000,260,11079195,127365,0,1758128653,13809.685026400002,-15.040799549999065,53067.614375280005 2025-09-17,17:04:15.000,260,11079172,127685,0,1758128654,13809.604190680002,-14.90686607999669,53067.59341392 2025-09-17,17:04:16.000,260,11079236,127325,0,1758128655,13809.530091269997,-14.779981740000949,53067.64232376 2025-09-17,17:04:17.000,260,11079228,127685,0,1758128656,13809.462728170001,-14.66719565999665,53067.70520784001 2025-09-17,17:04:18.000,260,11079248,127405,0,1758128657,13809.415573999991,-14.526213060002192,53067.68424648001 2025-09-17,17:04:19.000,260,11079197,127485,0,1758128658,13809.354947209991,-14.406377849998535,53067.69822072 2025-09-17,17:04:20.000,260,11079170,127765,0,1758128659,13809.314529349991,-14.251296989998082,53067.72616920001 2025-09-17,17:04:21.000,260,11079178,127445,0,1758128660,13809.307793039996,-14.08916699999827,53067.63533664001 2025-09-17,17:04:22.000,260,11079159,127485,0,1758128661,13809.267375179996,-13.898840490001021,53067.70520784001 2025-09-17,17:04:23.000,260,11079183,127525,0,1758128662,13809.247166249996,-13.694415719997778,53067.64931088 2025-09-17,17:04:24.000,260,11079164,127485,0,1758128663,13809.27411148999,-13.581629640000756,53067.677259359996 2025-09-17,17:04:25.000,260,11079124,127685,0,1758128664,13809.34147459,-13.426548780000303,53067.67027224 2025-09-17,17:04:26.000,260,11079178,127325,0,1758128665,13809.32126566,-13.250320530001773,53067.67027224 2025-09-17,17:04:27.000,260,11079187,127485,0,1758128666,13809.422310310001,-13.130485319998115,53067.68424648001 2025-09-17,17:04:28.000,260,11079220,127485,0,1758128667,13809.543563890002,-12.98950271999638,53067.663285120005 2025-09-17,17:04:29.000,260,11079144,127485,0,1758128668,13809.651344849997,-12.883765769998718,53067.70520784001 2025-09-17,17:04:30.000,260,11079118,127525,0,1758128669,13809.752389499998,-12.834421859995928,53067.69822072 2025-09-17,17:04:31.000,260,11079163,127325,0,1758128670,13809.961215109994,-12.763930560002336,53067.71918208 2025-09-17,17:04:32.000,260,11079210,127565,0,1758128671,13810.102677619994,-12.799176209999132,53067.74713056 2025-09-17,17:04:33.000,260,11079170,127485,0,1758128672,13810.264349059995,-12.81327446999785,53067.74014344 2025-09-17,17:04:34.000,260,11079174,127485,0,1758128673,13810.54053777,-12.855569250001281,53067.7611048 2025-09-17,17:04:35.000,260,11079176,127445,0,1758128674,13810.729154449997,-12.911962289996154,53067.77507904001 2025-09-17,17:04:36.000,260,11079164,127565,0,1758128675,13810.917771129993,-12.975404459997662,53067.76809192 2025-09-17,17:04:37.000,260,11079150,127445,0,1758128676,13811.113124119998,-13.109337930000038,53067.82398888001 2025-09-17,17:04:38.000,260,11079128,127365,0,1758128677,13811.34889496999,-13.27146791999985,53067.90783432 2025-09-17,17:04:39.000,260,11079121,127565,0,1758128678,13811.53077533999,-13.405401390002226,53067.92180856001 2025-09-17,17:04:40.000,260,11079180,127365,0,1758128679,13811.732864639991,-13.532285729997966,53067.94276992001 2025-09-17,17:04:41.000,260,11079177,127605,0,1758128680,13811.961899180002,-13.659170070000982,53067.83796312 2025-09-17,17:04:42.000,260,11079145,127485,0,1758128681,13812.123570620002,-13.750808759999927,53067.949757040005 2025-09-17,17:04:43.000,260,11079121,127245,0,1758128682,13812.285242059988,-13.821300060000794,53067.97071840001 2025-09-17,17:04:44.000,260,11079168,127445,0,1758128683,13812.48733135999,-13.90588962000038,53068.01962824001 2025-09-17,17:04:45.000,260,11079153,127365,0,1758128684,13812.60858493999,-13.934086139997817,53067.95674416 2025-09-17,17:04:46.000,260,11079107,127405,0,1758128685,13812.682684349995,-13.955233529995894,53068.02661536 2025-09-17,17:04:47.000,260,11079102,127685,0,1758128686,13812.81067423999,-13.898840490001021,53068.068538080006 2025-09-17,17:04:48.000,260,11079135,127605,0,1758128687,13812.931927819991,-13.828349190000154,53068.11046080001 2025-09-17,17:04:49.000,260,11079152,127485,0,1758128688,13813.006027229996,-13.736710500001209,53068.11046080001 2025-09-17,17:04:50.000,260,11079157,127365,0,1758128689,13813.059917710001,-13.616875289997552,53068.18731912001 2025-09-17,17:04:51.000,260,11079111,127645,0,1758128690,13813.093599259992,-13.532285729997966,53068.13142216 2025-09-17,17:04:52.000,260,11079060,127165,0,1758128691,13813.113808189992,-13.468843559996458,53068.15937064001 2025-09-17,17:04:53.000,260,11079159,127445,0,1758128692,13813.201380220002,-13.377204869997513,53068.180331999996 2025-09-17,17:04:54.000,260,11079116,127725,0,1758128693,13813.214852839992,-13.306713569996646,53068.18731912001 2025-09-17,17:04:55.000,260,11079120,127365,0,1758128694,13813.140753430001,-13.208025749998342,53068.25719032001 2025-09-17,17:04:56.000,260,11079100,127685,0,1758128695,13813.167698669997,-13.109337930000038,53068.26417744 2025-09-17,17:04:57.000,260,11079107,127525,0,1758128696,13813.194643909992,-13.017699240001093,53068.25719032001 2025-09-17,17:04:58.000,260,11079102,127325,0,1758128697,13813.174434979992,-12.968355329998303,53068.32706152001 2025-09-17,17:04:59.000,260,11079061,127325,0,1758128698,13813.160962360002,-12.926060550002148,53068.3200744 2025-09-17,17:05:00.000,260,11079098,127605,0,1758128699,13813.134017119992,-12.86966751,53068.382958480004 2025-09-17,17:05:01.000,260,11079088,127765,0,1758128700,13813.154226049992,-12.81327446999785,53068.39693272001 2025-09-17,17:05:02.000,260,11079142,127605,0,1758128701,13813.160962360002,-12.792127079999773,53068.39693272001 2025-09-17,17:05:03.000,260,11079126,127485,0,1758128702,13813.241798080002,-12.728684909998265,53068.4598168 2025-09-17,17:05:04.000,260,11079084,127485,0,1758128703,13813.221589150002,-12.672291869996116,53068.50872664 2025-09-17,17:05:05.000,260,11079131,127765,0,1758128704,13813.282215940002,-12.622947960000602,53068.46680392 2025-09-17,17:05:06.000,260,11079088,127285,0,1758128705,13813.349579039997,-12.63704621999932,53068.501739520005 2025-09-17,17:05:07.000,260,11079128,127285,0,1758128706,13813.410205829998,-12.615898830001242,53068.54366224001 2025-09-17,17:05:08.000,260,11079122,127325,0,1758128707,13813.517986789993,-12.552456659999734,53068.56462360001 2025-09-17,17:05:09.000,260,11079091,127525,0,1758128708,13813.612295129999,-12.531309270001657,53068.5995592 2025-09-17,17:05:10.000,260,11079158,127365,0,1758128709,13813.672921919999,-12.481965359998867,53068.62750768 2025-09-17,17:05:11.000,260,11079121,127125,0,1758128710,13813.693130849999,-12.425572319996718,53068.6344948 2025-09-17,17:05:12.000,260,11079075,127685,0,1758128711,13813.733548709999,-12.425572319996718,53068.669430400005 2025-09-17,17:05:13.000,260,11079085,127485,0,1758128712,13813.83459336,-12.432621449996077,53068.704366 2025-09-17,17:05:14.000,260,11079069,127285,0,1758128713,13813.83459336,-12.439670579995436,53068.65545616 2025-09-17,17:05:15.000,260,11079081,127485,0,1758128714,13813.841329669995,-12.411474059998,53068.73231448001 2025-09-17,17:05:16.000,260,11079033,127565,0,1758128715,13813.922165389995,-12.397375799999281,53068.718340240004 2025-09-17,17:05:17.000,260,11079057,127845,0,1758128716,13813.982792179995,-12.340982759997132,53068.788211440005 2025-09-17,17:05:18.000,260,11078999,127285,0,1758128717,13813.9962648,-12.35508101999585,53068.80218568 2025-09-17,17:05:19.000,260,11079092,127325,0,1758128718,13814.07710052,-12.35508101999585,53068.80917280001 2025-09-17,17:05:20.000,260,11079064,127325,0,1758128719,13814.124254689996,-12.326884499998414,53068.80917280001 2025-09-17,17:05:21.000,260,11079032,127485,0,1758128720,13814.124254689996,-12.319835369999055,53068.906992480006 2025-09-17,17:05:22.000,260,11079120,127965,0,1758128721,13814.238771960001,-12.369179280001845,53068.9139796 2025-09-17,17:05:23.000,260,11079047,127525,0,1758128722,13814.306135059996,-12.397375799999281,53068.96288944 2025-09-17,17:05:24.000,260,11079055,127405,0,1758128723,13814.434124949992,-12.326884499998414,53068.89301824 2025-09-17,17:05:25.000,260,11079117,127525,0,1758128724,13814.555378529993,-12.369179280001845,53068.955902320005 2025-09-17,17:05:26.000,260,11079060,127525,0,1758128725,13814.676632109993,-12.383277540000563,53068.94891520001 2025-09-17,17:05:27.000,260,11079074,127525,0,1758128726,13814.818094619994,-12.439670579995436,53069.06070912 2025-09-17,17:05:28.000,260,11079015,127325,0,1758128727,13814.898930339994,-12.510161879996303,53069.04673488001 2025-09-17,17:05:29.000,260,11079058,127565,0,1758128728,13814.999974989994,-12.545407530000375,53069.053722000004 2025-09-17,17:05:30.000,260,11079121,127525,0,1758128729,13815.04712915999,-12.594751439995889,53069.053722000004 2025-09-17,17:05:31.000,260,11079061,127325,0,1758128730,13815.19532798,-12.622947960000602,53069.03974776 2025-09-17,17:05:32.000,260,11079142,128005,0,1758128731,13815.2761637,-12.665242739996756,53069.0886576 2025-09-17,17:05:33.000,260,11079117,127605,0,1758128732,13815.370472039991,-12.721635779998905,53069.123593200005 2025-09-17,17:05:34.000,260,11079123,127365,0,1758128733,13815.484989309996,-12.82032359999721,53069.10263184 2025-09-17,17:05:35.000,260,11079090,127445,0,1758128734,13815.599506580002,-12.82032359999721,53069.23538712001 2025-09-17,17:05:36.000,260,11079068,127485,0,1758128735,13815.666869679997,-12.855569250001281,53069.221412880004 2025-09-17,17:05:37.000,260,11079047,127525,0,1758128736,13815.680342300002,-12.86261838000064,53069.20743864 2025-09-17,17:05:38.000,260,11079061,127485,0,1758128737,13815.794859569993,-13.003600979995099,53069.172503040005 2025-09-17,17:05:39.000,260,11079107,127605,0,1758128738,13815.875695289993,-12.975404459997662,53069.242374240006 2025-09-17,17:05:40.000,260,11079068,127045,0,1758128739,13815.963267319989,-12.99655184999574,53069.30525832 2025-09-17,17:05:41.000,260,11079080,127525,0,1758128740,13816.017157799994,-13.074092279995966,53069.31224544001 2025-09-17,17:05:42.000,260,11079071,127805,0,1758128741,13816.057575659994,-13.081141409995325,53069.340193920005 2025-09-17,17:05:43.000,260,11079121,127325,0,1758128742,13816.12493875999,-13.109337930000038,53069.34718104 2025-09-17,17:05:44.000,260,11079074,127285,0,1758128743,13816.219247099994,-13.257369660001132,53069.31923256 2025-09-17,17:05:45.000,260,11079033,127325,0,1758128744,13816.259664959995,-13.334910090001358,53069.2284 2025-09-17,17:05:46.000,260,11079095,127325,0,1758128745,13816.27313758,-13.341959220000717,53069.27032272 2025-09-17,17:05:47.000,260,11079082,127605,0,1758128746,13816.29334651,-13.349008350000076,53069.25634848 2025-09-17,17:05:48.000,260,11079070,127285,0,1758128747,13816.340500679995,-13.341959220000717,53069.291284080005 2025-09-17,17:05:49.000,260,11079089,127405,0,1758128748,13816.3539733,-13.299664439997287,53069.354168159996 2025-09-17,17:05:50.000,260,11079056,127205,0,1758128749,13816.320291749995,-13.26441879000049,53069.354168159996 2025-09-17,17:05:51.000,260,11079030,127165,0,1758128750,13816.36744591999,-13.22917313999642,53069.38211664001 2025-09-17,17:05:52.000,260,11079121,127885,0,1758128751,13816.40786377999,-13.172780100001546,53069.54980752001 2025-09-17,17:05:53.000,260,11079061,127565,0,1758128752,13816.45501795,-13.116387059999397,53069.43102648001 2025-09-17,17:05:54.000,260,11079108,127525,0,1758128753,13816.48869949999,-13.059994019997248,53069.54980752001 2025-09-17,17:05:55.000,260,11079080,127525,0,1758128754,13816.522381049996,-13.081141409995325,53069.5428204 2025-09-17,17:05:56.000,260,11079077,127685,0,1758128755,13816.54932628999,-13.102288800000679,53069.63365296 2025-09-17,17:05:57.000,260,11079060,127325,0,1758128756,13816.603216769996,-13.067043149996607,53069.675575680005 2025-09-17,17:05:58.000,260,11079087,127405,0,1758128757,13816.657107250001,-13.102288800000679,53069.689549919996 2025-09-17,17:05:59.000,260,11079078,127445,0,1758128758,13816.630162009991,-13.116387059999397,53069.73147264 2025-09-17,17:06:00.000,260,11079067,127685,0,1758128759,13816.697525110001,-13.27146791999985,53069.724485520004 2025-09-17,17:06:01.000,260,11079070,127565,0,1758128760,13816.717734040001,-13.334910090001358,53069.70352416 2025-09-17,17:06:02.000,260,11079131,127005,0,1758128761,13816.717734040001,-13.356057479999436,53069.80833096 2025-09-17,17:06:03.000,260,11079074,127365,0,1758128762,13816.737942970001,-13.433597909999662,53069.80833096 2025-09-17,17:06:04.000,260,11079138,127165,0,1758128763,13816.832251309992,-13.461794429997099,53069.892176400004 2025-09-17,17:06:05.000,260,11079113,127165,0,1758128764,13816.812042379992,-13.489990950001811,53069.90615064001 2025-09-17,17:06:06.000,260,11079072,127685,0,1758128765,13816.859196550002,-13.525236599998607,53069.913137760006 2025-09-17,17:06:07.000,260,11079082,127525,0,1758128766,13816.906350719997,-13.50408921000053,53069.93409912001 2025-09-17,17:06:08.000,260,11079096,127525,0,1758128767,13816.966977509997,-13.511138339999889,53069.95506048001 2025-09-17,17:06:09.000,260,11079058,127405,0,1758128768,13817.054549539993,-13.475892689995817,53069.97602184 2025-09-17,17:06:10.000,260,11079101,127525,0,1758128769,13817.115176329993,-13.468843559996458,53070.03890592 2025-09-17,17:06:11.000,260,11079041,127325,0,1758128770,13817.263375149989,-13.412450520001585,53070.03890592 2025-09-17,17:06:12.000,260,11079038,127925,0,1758128771,13817.317265629994,-13.391303129996231,53070.010957440005 2025-09-17,17:06:13.000,260,11079097,127725,0,1758128772,13817.418310279994,-13.292615309997927,53070.0668544 2025-09-17,17:06:14.000,260,11079119,127445,0,1758128773,13817.519354929995,-13.26441879000049,53070.10179000001 2025-09-17,17:06:15.000,260,11079100,127485,0,1758128774,13817.61366327,-13.137534449997474,53070.08781576 2025-09-17,17:06:16.000,260,11079059,127445,0,1758128775,13817.70797160999,-13.074092279995966,53070.15768696 2025-09-17,17:06:17.000,260,11079117,127365,0,1758128776,13817.75512578,-12.975404459997662,53070.178648320005 2025-09-17,17:06:18.000,260,11079087,127205,0,1758128777,13817.842697809996,-12.961306199998944,53070.23454528 2025-09-17,17:06:19.000,260,11079089,127125,0,1758128778,13817.923533529996,-12.86966751,53070.23454528 2025-09-17,17:06:20.000,260,11079089,127165,0,1758128779,13817.997632940001,-12.82032359999721,53070.276468000004 2025-09-17,17:06:21.000,260,11079072,127325,0,1758128780,13818.051523419992,-12.770979690001695,53070.32537784 2025-09-17,17:06:22.000,260,11079081,127445,0,1758128781,13818.091941279992,-12.693439260001469,53070.33935208001 2025-09-17,17:06:23.000,260,11079072,127445,0,1758128782,13818.125622829997,-12.672291869996116,53070.36031344 2025-09-17,17:06:24.000,260,11079099,127365,0,1758128783,13818.145831759997,-12.615898830001242,53070.416210400006 2025-09-17,17:06:25.000,260,11079073,127205,0,1758128784,13818.186249619997,-12.644095349998679,53070.48608160001 2025-09-17,17:06:26.000,260,11079118,127605,0,1758128785,13818.186249619997,-12.62999708999996,53070.49306872 2025-09-17,17:06:27.000,260,11079074,127525,0,1758128786,13818.280557959988,-12.622947960000602,53070.50704296001 2025-09-17,17:06:28.000,260,11079091,127405,0,1758128787,13818.300766889988,-12.594751439995889,53070.54197856 2025-09-17,17:06:29.000,260,11079061,127605,0,1758128788,13818.294030579993,-12.63704621999932,53070.60486264001 2025-09-17,17:06:30.000,260,11079102,128165,0,1758128789,13818.267085339998,-12.700488390000828,53070.583901280006 2025-09-17,17:06:31.000,260,11079114,127925,0,1758128790,13818.273821649993,-12.82032359999721,53070.63979824 2025-09-17,17:06:32.000,260,11079066,127565,0,1758128791,13818.246876409998,-12.86966751,53070.68870808 2025-09-17,17:06:33.000,260,11079106,128045,0,1758128792,13818.213194859993,-13.010650110001734,53070.68870808 2025-09-17,17:06:34.000,260,11079131,127685,0,1758128793,13818.166040689997,-13.116387059999397,53070.6956952 2025-09-17,17:06:35.000,260,11079088,127885,0,1758128794,13818.105413899997,-13.22917313999642,53070.68870808 2025-09-17,17:06:36.000,260,11079084,127845,0,1758128795,13818.085204969997,-13.356057479999436,53070.6956952 2025-09-17,17:06:37.000,260,11079110,127685,0,1758128796,13818.112150209992,-13.489990950001811,53070.73761792 2025-09-17,17:06:38.000,260,11079141,127925,0,1758128797,13818.058259730002,-13.638022679995629,53070.73761792 2025-09-17,17:06:39.000,260,11079106,128165,0,1758128798,13818.058259730002,-13.750808759999927,53070.77255352001 2025-09-17,17:06:40.000,260,11079130,127965,0,1758128799,13818.058259730002,-13.877693099995668,53070.75857928 2025-09-17,17:06:41.000,260,11079125,128005,0,1758128800,13818.044787109997,-13.976380920001247,53070.800502000006 2025-09-17,17:06:42.000,260,11079114,127445,0,1758128801,13818.058259730002,-14.060970480000833,53070.87736032 2025-09-17,17:06:43.000,260,11079116,127765,0,1758128802,13818.004369249997,-14.1314617800017,53070.79351488001 2025-09-17,17:06:44.000,260,11079107,128165,0,1758128803,13817.977424010001,-14.201953079995292,53070.8354376 2025-09-17,17:06:45.000,260,11079109,127845,0,1758128804,13817.937006150001,-14.25834611999744,53070.87037320001 2025-09-17,17:06:46.000,260,11079123,127645,0,1758128805,13817.889851979991,-14.335886549997667,53070.919283040006 2025-09-17,17:06:47.000,260,11079113,127925,0,1758128806,13817.842697809996,-14.342935679997026,53070.8354376 2025-09-17,17:06:48.000,260,11079076,127845,0,1758128807,13817.782071019996,-14.413426979997894,53070.91229592001 2025-09-17,17:06:49.000,260,11079153,128405,0,1758128808,13817.701235299995,-14.448672630001965,53070.849411840005 2025-09-17,17:06:50.000,260,11079152,127805,0,1758128809,13817.67429006,-14.434574369995971,53070.88434744 2025-09-17,17:06:51.000,260,11079069,128005,0,1758128810,13817.579981719995,-14.462770890000684,53070.89133456001 2025-09-17,17:06:52.000,260,11079115,127405,0,1758128811,13817.56650909999,-14.483918279998761,53070.89133456001 2025-09-17,17:06:53.000,260,11079112,127805,0,1758128812,13817.478937069995,-14.483918279998761,53070.898321680004 2025-09-17,17:06:54.000,260,11079148,127805,0,1758128813,13817.418310279994,-14.533262190001551,53070.86338608 2025-09-17,17:06:55.000,260,11079052,127805,0,1758128814,13817.317265629994,-14.533262190001551,53070.84242472001 2025-09-17,17:06:56.000,260,11079096,127845,0,1758128815,13817.256638839994,-14.54736045000027,53070.86338608 2025-09-17,17:06:57.000,260,11079122,127885,0,1758128816,13817.182539429989,-14.596704359995783,53070.91229592001 2025-09-17,17:06:58.000,260,11079092,127485,0,1758128817,13817.108440019998,-14.638999139999214,53070.89133456001 2025-09-17,17:06:59.000,260,11079139,127965,0,1758128818,13817.074758469993,-14.66719565999665,53070.85639896 2025-09-17,17:07:00.000,260,11079091,128125,0,1758128819,13817.027604299998,-14.695392180001363,53070.87037320001 2025-09-17,17:07:01.000,260,11079114,128125,0,1758128820,13816.926559649997,-14.737686959997518,53070.85639896 2025-09-17,17:07:02.000,260,11079090,127525,0,1758128821,13816.926559649997,-14.801129129999026,53070.9053088 2025-09-17,17:07:03.000,260,11079116,127965,0,1758128822,13816.865932859997,-14.857522170001175,53070.779540640004 2025-09-17,17:07:04.000,260,11079094,128245,0,1758128823,13816.872669169992,-14.970308249998197,53070.7655664 2025-09-17,17:07:05.000,260,11079135,127885,0,1758128824,13816.812042379992,-15.026701290000346,53070.800502000006 2025-09-17,17:07:06.000,260,11079138,127965,0,1758128825,13816.852460239992,-15.090143460001855,53070.79351488001 2025-09-17,17:07:07.000,260,11079116,127765,0,1758128826,13816.886141789997,-15.160634759995446,53070.71665656 2025-09-17,17:07:08.000,260,11079117,127885,0,1758128827,13816.825514999997,-15.209978669998236,53070.62582400001 2025-09-17,17:07:09.000,260,11079121,127925,0,1758128828,13816.886141789997,-15.287519099998462,53070.72364368001 2025-09-17,17:07:10.000,260,11079136,127965,0,1758128829,13816.913087029992,-15.393256049996126,53070.71665656 2025-09-17,17:07:11.000,260,11079073,128005,0,1758128830,13816.940032270002,-15.456698219997634,53070.6956952 2025-09-17,17:07:12.000,260,11079098,127485,0,1758128831,13816.973713819993,-15.562435169995297,53070.70268232001 2025-09-17,17:07:13.000,260,11079125,127445,0,1758128832,13817.034340609993,-15.689319509998313,53070.72364368001 2025-09-17,17:07:14.000,260,11079122,127445,0,1758128833,13817.014131679993,-15.76685993999854,53070.63979824 2025-09-17,17:07:15.000,260,11079099,128205,0,1758128834,13817.047813229998,-15.921940799998993,53070.72364368001 2025-09-17,17:07:16.000,260,11079093,128045,0,1758128835,13817.054549539993,-16.020628619997296,53070.68870808 2025-09-17,17:07:17.000,260,11079123,128005,0,1758128836,13817.081494779988,-16.16161121999903,53070.71665656 2025-09-17,17:07:18.000,260,11079086,128045,0,1758128837,13817.094967399993,-16.253249909997976,53070.68870808 2025-09-17,17:07:19.000,260,11079109,128005,0,1758128838,13817.047813229998,-16.415379899997788,53070.611849760004 2025-09-17,17:07:20.000,260,11079094,128165,0,1758128839,13817.041076920003,-16.563411629998882,53070.611849760004 2025-09-17,17:07:21.000,260,11079107,127805,0,1758128840,13817.034340609993,-16.662099449997186,53070.57691416001 2025-09-17,17:07:22.000,260,11079084,127005,0,1758128841,13816.973713819993,-16.75373813999613,53070.61883688 2025-09-17,17:07:23.000,260,11079065,128085,0,1758128842,13816.933295959992,-16.85947509000107,53070.55595280001 2025-09-17,17:07:24.000,260,11079098,127845,0,1758128843,13816.892878099992,-16.937015520001296,53070.49306872 2025-09-17,17:07:25.000,260,11079066,128005,0,1758128844,13816.805306069997,-17.02865421000024,53070.53499144001 2025-09-17,17:07:26.000,260,11079031,128045,0,1758128845,13816.724470349996,-17.113243769999826,53070.5210172 2025-09-17,17:07:27.000,260,11079109,127885,0,1758128846,13816.670579869991,-17.20488245999877,53070.52800432 2025-09-17,17:07:28.000,260,11079083,127925,0,1758128847,13816.650370939991,-17.27537375999964,53070.55595280001 2025-09-17,17:07:29.000,260,11079038,128005,0,1758128848,13816.51564474,-17.331766800001787,53070.48608160001 2025-09-17,17:07:30.000,260,11079067,127725,0,1758128849,13816.45501795,-17.416356360001373,53070.416210400006 2025-09-17,17:07:31.000,260,11079074,128325,0,1758128850,13816.38765484999,-17.458651139997528,53070.40922328001 2025-09-17,17:07:32.000,260,11079121,127365,0,1758128851,13816.23271972,-17.557338959995832,53070.37428768 2025-09-17,17:07:33.000,260,11079057,127805,0,1758128852,13816.20577447999,-17.60668286999862,53070.40223616 2025-09-17,17:07:34.000,260,11079069,127925,0,1758128853,13816.097993519994,-17.712419819996285,53070.37428768 2025-09-17,17:07:35.000,260,11079068,128085,0,1758128854,13816.023894109989,-17.761763729999075,53070.36031344 2025-09-17,17:07:36.000,260,11079051,127965,0,1758128855,13815.929585769998,-17.85340241999802,53070.3812748 2025-09-17,17:07:37.000,260,11079030,128045,0,1758128856,13815.835277429993,-17.930942849998246,53070.33935208001 2025-09-17,17:07:38.000,260,11079087,127645,0,1758128857,13815.761178020002,-18.02258153999719,53070.31839072001 2025-09-17,17:07:39.000,260,11079062,127805,0,1758128858,13815.612979199992,-18.114220229996135,53070.29044224001 2025-09-17,17:07:40.000,260,11079024,128325,0,1758128859,13815.478253000001,-18.191760659996362,53070.3114036 2025-09-17,17:07:41.000,260,11079079,127805,0,1758128860,13815.404153589996,-18.241104569999152,53070.28345512 2025-09-17,17:07:42.000,260,11079122,127645,0,1758128861,13815.24921845999,-18.25520282999787,53070.23454528 2025-09-17,17:07:43.000,260,11079102,128045,0,1758128862,13815.080810709995,-18.346841519996815,53070.15069984001 2025-09-17,17:07:44.000,260,11079053,128165,0,1758128863,13814.952820819999,-18.396185429999605,53070.14371272 2025-09-17,17:07:45.000,260,11079052,127805,0,1758128864,13814.845039859989,-18.42438194999704,53070.09480288 2025-09-17,17:07:46.000,260,11079085,128165,0,1758128865,13814.723786279988,-18.459627600001113,53070.080828640006 2025-09-17,17:07:47.000,260,11079012,127965,0,1758128866,13814.568851149997,-18.459627600001113,53070.02493168 2025-09-17,17:07:48.000,260,11079102,127925,0,1758128867,13814.461070190002,-18.48077498999919,53069.892176400004 2025-09-17,17:07:49.000,260,11079117,128125,0,1758128868,13814.333080299992,-18.53011890000198,53069.82929232 2025-09-17,17:07:50.000,260,11079121,128405,0,1758128869,13814.151199929991,-18.523069769995345,53069.78736960001 2025-09-17,17:07:51.000,260,11079079,127805,0,1758128870,13814.03668266,-18.53716803000134,53069.80134384 2025-09-17,17:07:52.000,260,11079080,127165,0,1758128871,13813.901956459995,-18.551266290000058,53069.71749840001 2025-09-17,17:07:53.000,260,11079111,127765,0,1758128872,13813.82785704999,-18.551266290000058,53069.71051128 2025-09-17,17:07:54.000,260,11079109,128165,0,1758128873,13813.68639453999,-18.60061019999557,53069.64762720001 2025-09-17,17:07:55.000,260,11079082,128085,0,1758128874,13813.578613579994,-18.65700323999772,53069.59871736001 2025-09-17,17:07:56.000,260,11079044,127965,0,1758128875,13813.464096309988,-18.69929802000115,53069.49391056 2025-09-17,17:07:57.000,260,11079042,128165,0,1758128876,13813.336106419993,-18.66405236999708,53069.4729492 2025-09-17,17:07:58.000,260,11079053,127845,0,1758128877,13813.275479629992,-18.741592799997306,53069.43102648001 2025-09-17,17:07:59.000,260,11079033,128205,0,1758128878,13813.228325459997,-18.783887580000737,53069.389103760004 2025-09-17,17:08:00.000,260,11079037,127765,0,1758128879,13813.127280809997,-18.84028061999561,53069.32621968 2025-09-17,17:08:01.000,260,11079107,127925,0,1758128880,13812.972345679991,-18.868477140000323,53069.2284 2025-09-17,17:08:02.000,260,11079066,127325,0,1758128881,13812.931927819991,-18.8896245299984,53069.221412880004 2025-09-17,17:08:03.000,260,11079086,128165,0,1758128882,13812.85782841,-18.910771919996478,53069.09564472001 2025-09-17,17:08:04.000,260,11079035,128045,0,1758128883,13812.77699269,-19.009459740002058,53069.11660608001 2025-09-17,17:08:05.000,260,11079092,127645,0,1758128884,13812.682684349995,-19.06585277999693,53069.06769624001 2025-09-17,17:08:06.000,260,11079090,127405,0,1758128885,13812.63553018,-19.10814756000036,53069.01179928 2025-09-17,17:08:07.000,260,11079035,128005,0,1758128886,13812.514276599999,-19.164540599995235,53068.90000536001 2025-09-17,17:08:08.000,260,11079052,127565,0,1758128887,13812.446913499989,-19.157491469995875,53068.86506976 2025-09-17,17:08:09.000,260,11079096,127485,0,1758128888,13812.379550399994,-19.220933639997384,53068.837121280005 2025-09-17,17:08:10.000,260,11079024,127205,0,1758128889,13812.312187299998,-19.24208102999546,53068.79519856 2025-09-17,17:08:11.000,260,11079035,127245,0,1758128890,13812.184197410003,-19.249130160002096,53068.76026296001 2025-09-17,17:08:12.000,260,11079080,127565,0,1758128891,13812.130306929997,-19.270277550000174,53068.75327584 2025-09-17,17:08:13.000,260,11079051,127365,0,1758128892,13812.015789659992,-19.319621459995687,53068.718340240004 2025-09-17,17:08:14.000,260,11079012,127565,0,1758128893,13811.914745009992,-19.397161889995914,53068.69039176001 2025-09-17,17:08:15.000,260,11079072,127445,0,1758128894,13811.847381909996,-19.411260150001908,53068.6344948 2025-09-17,17:08:16.000,260,11079083,127325,0,1758128895,13811.705919399996,-19.397161889995914,53068.58558496 2025-09-17,17:08:17.000,260,11079040,127405,0,1758128896,13811.685710469996,-19.368965369998477,53068.529688 2025-09-17,17:08:18.000,260,11079070,127445,0,1758128897,13811.57792951,-19.411260150001908,53068.515713759996 2025-09-17,17:08:19.000,260,11079109,127365,0,1758128898,13811.47014854999,-19.390112759996555,53068.41789408 2025-09-17,17:08:20.000,260,11079090,127605,0,1758128899,13811.40952175999,-19.432407539999986,53068.403919840006 2025-09-17,17:08:21.000,260,11079113,127685,0,1758128900,13811.261322939994,-19.432407539999986,53068.36898424 2025-09-17,17:08:22.000,260,11079090,127525,0,1758128901,13811.133333049998,-19.432407539999986,53068.34103576 2025-09-17,17:08:23.000,260,11079080,127445,0,1758128902,13811.025552089988,-19.453554929998063,53068.3200744 2025-09-17,17:08:24.000,260,11079085,127685,0,1758128903,13810.870616959997,-19.495849710001494,53068.24321608 2025-09-17,17:08:25.000,260,11079030,127525,0,1758128904,13810.682000280001,-19.4817514499955,53068.22225472 2025-09-17,17:08:26.000,260,11079087,127525,0,1758128905,13810.52032884,-19.552242749996367,53068.1453964 2025-09-17,17:08:27.000,260,11079058,127085,0,1758128906,13810.3586574,-19.559291879995726,53068.13142216 2025-09-17,17:08:28.000,260,11079069,127005,0,1758128907,13810.203722269995,-19.64388143999531,53068.10347368 2025-09-17,17:08:29.000,260,11079081,127525,0,1758128908,13810.028578209989,-19.665028830000665,53068.04058960001 2025-09-17,17:08:30.000,260,11079012,127405,0,1758128909,13809.873643079998,-19.686176219998742,53067.97770552 2025-09-17,17:08:31.000,260,11079036,127405,0,1758128910,13809.732180569998,-19.74256926000089,53067.949757040005 2025-09-17,17:08:32.000,260,11079009,127525,0,1758128911,13809.604190680002,-19.76371664999897,53067.95674416 2025-09-17,17:08:33.000,260,11079044,127485,0,1758128912,13809.489673409997,-19.791913169996405,53067.8659116 2025-09-17,17:08:34.000,260,11079041,127525,0,1758128913,13809.334738279991,-19.798962299995765,53067.7960404 2025-09-17,17:08:35.000,260,11079067,127725,0,1758128914,13809.206748389995,-19.81306056000176,53067.7960404 2025-09-17,17:08:36.000,260,11079042,127405,0,1758128915,13809.09223111999,-19.88355185999535,53067.68424648001 2025-09-17,17:08:37.000,260,11079022,127325,0,1758128916,13809.004659089995,-19.88355185999535,53067.677259359996 2025-09-17,17:08:38.000,260,11079052,127485,0,1758128917,13808.876669199999,-19.897650120001344,53067.59341392 2025-09-17,17:08:39.000,260,11079029,127485,0,1758128918,13808.789097169989,-19.862404469997273,53067.59341392 2025-09-17,17:08:40.000,260,11079085,127285,0,1758128919,13808.694788829998,-19.918797509999422,53067.5514912 2025-09-17,17:08:41.000,260,11079060,127565,0,1758128920,13808.607216799988,-19.855355339997914,53067.47463288 2025-09-17,17:08:42.000,260,11079042,127245,0,1758128921,13808.533117389998,-19.855355339997914,53067.43271016 2025-09-17,17:08:43.000,260,11079089,127525,0,1758128922,13808.465754290002,-19.834207949999836,53067.38380032 2025-09-17,17:08:44.000,260,11078995,127445,0,1758128923,13808.357973329992,-19.806011429995124,53067.34886472001 2025-09-17,17:08:45.000,260,11079012,127685,0,1758128924,13808.236719749992,-19.70027447999746,53067.35585184 2025-09-17,17:08:46.000,260,11079030,127485,0,1758128925,13808.155884029991,-19.636832309995953,53067.28598064 2025-09-17,17:08:47.000,260,11079123,127445,0,1758128926,13808.10199355,-19.552242749996367,53067.18816096 2025-09-17,17:08:48.000,260,11079005,127445,0,1758128927,13808.088520929996,-19.47470231999614,53067.209122320004 2025-09-17,17:08:49.000,260,11079033,127565,0,1758128928,13808.007685209996,-19.390112759996555,53067.13226400001 2025-09-17,17:08:50.000,260,11079025,127605,0,1758128929,13807.987476279995,-19.31257232999633,53067.08335416001 2025-09-17,17:08:51.000,260,11079071,127525,0,1758128930,13807.947058419995,-19.206835379998665,53067.0274572 2025-09-17,17:08:52.000,260,11079044,127365,0,1758128931,13807.95379472999,-19.17158973000187,53066.97854736 2025-09-17,17:08:53.000,260,11079014,127525,0,1758128932,13807.926849489995,-19.12929494999844,53066.96457312001 2025-09-17,17:08:54.000,260,11079030,127205,0,1758128933,13807.89316793999,-19.07290190999629,53066.90168904 2025-09-17,17:08:55.000,260,11079038,127525,0,1758128934,13807.81906853,-19.07995103999565,53066.83181784 2025-09-17,17:08:56.000,260,11079005,127445,0,1758128935,13807.81233221999,-19.044705389998853,53066.81784360001 2025-09-17,17:08:57.000,260,11079008,127405,0,1758128936,13807.77865067,-19.051754519998212,53066.81085648 2025-09-17,17:08:58.000,260,11078982,127845,0,1758128937,13807.77191435999,-19.044705389998853,53066.76893376001 2025-09-17,17:08:59.000,260,11079035,127245,0,1758128938,13807.73149649999,-19.07290190999629,53066.73399816 2025-09-17,17:09:00.000,260,11079082,127445,0,1758128939,13807.77191435999,-19.12224581999908,53066.7130368 2025-09-17,17:09:01.000,260,11079060,127445,0,1758128940,13807.744969119994,-19.12929494999844,53066.68508832 2025-09-17,17:09:02.000,260,11079022,127245,0,1758128941,13807.704551259994,-19.11519668999972,53066.66412696 2025-09-17,17:09:03.000,260,11079040,127325,0,1758128942,13807.75844174,-19.12224581999908,53066.56630728 2025-09-17,17:09:04.000,260,11079059,127445,0,1758128943,13807.805595909995,-19.150442339996516,53066.58028152001 2025-09-17,17:09:05.000,260,11079026,127525,0,1758128944,13807.825804839995,-19.10814756000036,53066.52438456 2025-09-17,17:09:06.000,260,11079049,127445,0,1758128945,13807.89990425,-19.150442339996516,53066.50342320001 2025-09-17,17:09:07.000,260,11079035,127445,0,1758128946,13807.947058419995,-19.101098430001002,53066.47547472 2025-09-17,17:09:08.000,260,11079061,127485,0,1758128947,13807.98073997,-19.009459740002058,53066.48246184001 2025-09-17,17:09:09.000,260,11078976,127245,0,1758128948,13808.007685209996,-18.960115829999268,53066.40560352 2025-09-17,17:09:10.000,260,11078994,127245,0,1758128949,13808.115466169991,-18.960115829999268,53066.440539120005 2025-09-17,17:09:11.000,260,11079037,127285,0,1758128950,13808.223247130001,-18.88257539999904,53066.40560352 2025-09-17,17:09:12.000,260,11079015,127445,0,1758128951,13808.223247130001,-18.819133229997533,53066.391629280006 2025-09-17,17:09:13.000,260,11079001,127205,0,1758128952,13808.304082850002,-18.734543669997947,53066.34271944001 2025-09-17,17:09:14.000,260,11079020,127685,0,1758128953,13808.405127500002,-18.69929802000115,53066.40560352 2025-09-17,17:09:15.000,260,11079043,127165,0,1758128954,13808.459017979992,-18.572413679998135,53066.42656488 2025-09-17,17:09:16.000,260,11078997,127685,0,1758128955,13808.479226909993,-18.551266290000058,53066.40560352 2025-09-17,17:09:17.000,260,11079050,127445,0,1758128956,13808.546590010003,-18.53716803000134,53066.37765504 2025-09-17,17:09:18.000,260,11079039,127525,0,1758128957,13808.607216799988,-18.48782411999855,53066.43355200001 2025-09-17,17:09:19.000,260,11078969,127365,0,1758128958,13808.560062629993,-18.42438194999704,53066.45451336 2025-09-17,17:09:20.000,260,11079058,127445,0,1758128959,13808.613953109998,-18.44552933999512,53066.44752624 2025-09-17,17:09:21.000,260,11078984,127445,0,1758128960,13808.627425729988,-18.48782411999855,53066.48246184001 2025-09-17,17:09:22.000,260,11078996,127405,0,1758128961,13808.600480489993,-18.501922379997268,53066.4684876 2025-09-17,17:09:23.000,260,11079000,127205,0,1758128962,13808.539853699993,-18.49487324999791,53066.43355200001 2025-09-17,17:09:24.000,260,11078993,127365,0,1758128963,13808.533117389998,-18.501922379997268,53066.4684876 2025-09-17,17:09:25.000,260,11079010,127485,0,1758128964,13808.438809049992,-18.523069769995345,53066.45451336 2025-09-17,17:09:26.000,260,11079038,127205,0,1758128965,13808.364709640002,-18.565364549998776,53066.45451336 2025-09-17,17:09:27.000,260,11078968,127405,0,1758128966,13808.344500710002,-18.565364549998776,53066.489448960005 2025-09-17,17:09:28.000,260,11078979,127365,0,1758128967,13808.304082850002,-18.579462809997494,53066.48246184001 2025-09-17,17:09:29.000,260,11078967,127525,0,1758128968,13808.209774509996,-18.579462809997494,53066.45451336 2025-09-17,17:09:30.000,260,11079030,127405,0,1758128969,13808.176092959991,-18.621757590000925,53066.43355200001 2025-09-17,17:09:31.000,260,11078984,127165,0,1758128970,13808.162620340001,-18.621757590000925,53066.41259064001 2025-09-17,17:09:32.000,260,11079033,127405,0,1758128971,13808.135675099991,-18.586511939996853,53066.46150048001 2025-09-17,17:09:33.000,260,11078984,127045,0,1758128972,13808.108729859996,-18.558315419999417,53066.41957776 2025-09-17,17:09:34.000,260,11079058,127365,0,1758128973,13808.115466169991,-18.60061019999557,53066.41957776 2025-09-17,17:09:35.000,260,11079005,127445,0,1758128974,13808.12220248,-18.586511939996853,53066.45451336 2025-09-17,17:09:36.000,260,11079021,127525,0,1758128975,13808.162620340001,-18.572413679998135,53066.45451336 2025-09-17,17:09:37.000,260,11079009,127525,0,1758128976,13808.115466169991,-18.551266290000058,53066.44752624 2025-09-17,17:09:38.000,260,11079000,127525,0,1758128977,13808.169356649996,-18.48782411999855,53066.45451336 2025-09-17,17:09:39.000,260,11079022,127685,0,1758128978,13808.149147719996,-18.44552933999512,53066.41259064001 2025-09-17,17:09:40.000,260,11079022,127405,0,1758128979,13808.128938789996,-18.332743259998097,53066.47547472 2025-09-17,17:09:41.000,260,11078983,127325,0,1758128980,13808.149147719996,-18.31159587000002,53066.42656488 2025-09-17,17:09:42.000,260,11078983,127965,0,1758128981,13808.149147719996,-18.290448480001942,53066.4684876 2025-09-17,17:09:43.000,260,11078989,127245,0,1758128982,13808.135675099991,-18.24815369999851,53066.42656488 2025-09-17,17:09:44.000,260,11078972,127365,0,1758128983,13808.149147719996,-18.19880978999572,53066.46150048001 2025-09-17,17:09:45.000,260,11078983,127525,0,1758128984,13808.155884029991,-18.25520282999787,53066.33573232001 2025-09-17,17:09:46.000,260,11078972,127365,0,1758128985,13808.142411410001,-18.290448480001942,53066.3287452 2025-09-17,17:09:47.000,260,11079027,127525,0,1758128986,13808.075048309991,-18.093072839998058,53066.40560352 2025-09-17,17:09:48.000,260,11078994,127365,0,1758128987,13808.01442151999,-17.980286760001036,53066.40560352 2025-09-17,17:09:49.000,260,11079009,127525,0,1758128988,13808.02115783,-17.89569720000145,53066.43355200001 2025-09-17,17:09:50.000,260,11078958,127325,0,1758128989,13807.95379472999,-17.818156770001224,53066.440539120005 2025-09-17,17:09:51.000,260,11079025,127445,0,1758128990,13807.95379472999,-17.719468949995644,53066.42656488 2025-09-17,17:09:52.000,260,11078997,127805,0,1758128991,13807.97400365999,-17.641928519995417,53066.43355200001 2025-09-17,17:09:53.000,260,11078985,127405,0,1758128992,13808.0009489,-17.543240699997114,53066.43355200001 2025-09-17,17:09:54.000,260,11079018,127565,0,1758128993,13808.0009489,-17.48684766000224,53066.36368080001 2025-09-17,17:09:55.000,260,11078996,127525,0,1758128994,13808.04136676,-17.45160200999817,53066.370667920004 2025-09-17,17:09:56.000,260,11078924,127485,0,1758128995,13808.02115783,-17.359963319999224,53066.34970656 2025-09-17,17:09:57.000,260,11078981,127485,0,1758128996,13808.095257239991,-17.303570279997075,53066.321758080005 2025-09-17,17:09:58.000,260,11078981,127165,0,1758128997,13808.189565579996,-17.303570279997075,53066.41957776 2025-09-17,17:09:59.000,260,11078941,127485,0,1758128998,13808.256928679992,-17.233078979996208,53066.3986164 2025-09-17,17:10:00.000,260,11078980,127485,0,1758128999,13808.317555469992,-17.233078979996208,53066.391629280006 2025-09-17,17:10:01.000,260,11078963,127245,0,1758129000,13808.378182259992,-17.26127550000092,53066.41259064001 2025-09-17,17:10:02.000,260,11078951,128005,0,1758129001,13808.506172150002,-17.27537375999964,53066.440539120005 2025-09-17,17:10:03.000,260,11078990,127285,0,1758129002,13808.587007869988,-17.303570279997075,53066.3986164 2025-09-17,17:10:04.000,260,11078945,127565,0,1758129003,13808.701525139993,-17.345865060000506,53066.391629280006 2025-09-17,17:10:05.000,260,11079006,127485,0,1758129004,13808.768888239989,-17.374061579997942,53066.38464216001 2025-09-17,17:10:06.000,260,11078970,127685,0,1758129005,13808.883405509994,-17.416356360001373,53066.43355200001 2025-09-17,17:10:07.000,260,11079031,127565,0,1758129006,13808.984450159995,-17.479798529995605,53066.43355200001 2025-09-17,17:10:08.000,260,11078943,127725,0,1758129007,13809.07202218999,-17.4938967900016,53066.44752624 2025-09-17,17:10:09.000,260,11078945,127325,0,1758129008,13809.186539459995,-17.536191569997754,53066.48246184001 2025-09-17,17:10:10.000,260,11078948,127205,0,1758129009,13809.26063887,-17.543240699997114,53066.489448960005 2025-09-17,17:10:11.000,260,11078929,127245,0,1758129010,13809.294320419991,-17.557338959995832,53066.51739744 2025-09-17,17:10:12.000,260,11078983,128045,0,1758129011,13809.402101380001,-17.571437220001826,53066.50342320001 2025-09-17,17:10:13.000,260,11078989,127605,0,1758129012,13809.496409719992,-17.56438808999519,53066.51739744 2025-09-17,17:10:14.000,260,11078957,127325,0,1758129013,13809.557036509992,-17.648977650002053,53066.62919136001 2025-09-17,17:10:15.000,260,11078949,127565,0,1758129014,13809.664817470002,-17.599633739999263,53066.56630728 2025-09-17,17:10:16.000,260,11079007,127445,0,1758129015,13809.813016289998,-17.592584609999903,53066.62919136001 2025-09-17,17:10:17.000,260,11078999,127245,0,1758129016,13809.907324629989,-17.66307591000077,53066.66412696 2025-09-17,17:10:18.000,260,11078987,127525,0,1758129017,13810.08920499999,-17.63487938999606,53066.67810120001 2025-09-17,17:10:19.000,260,11078961,127365,0,1758129018,13810.19024964999,-17.691272429998207,53066.65015272001 2025-09-17,17:10:20.000,260,11078998,127165,0,1758129019,13810.31150322999,-17.712419819996285,53066.73399816 2025-09-17,17:10:21.000,260,11079026,127325,0,1758129020,13810.426020499996,-17.782911119997152,53066.73399816 2025-09-17,17:10:22.000,260,11078957,127525,0,1758129021,13810.567483009996,-17.811107640001865,53066.73399816 2025-09-17,17:10:23.000,260,11078980,127525,0,1758129022,13810.655055039992,-17.86045154999738,53066.83880496001 2025-09-17,17:10:24.000,260,11079011,127485,0,1758129023,13810.742627070002,-17.874549809996097,53066.88771480001 2025-09-17,17:10:25.000,260,11078991,127325,0,1758129024,13810.729154449997,-17.90979546000017,53066.90168904 2025-09-17,17:10:26.000,260,11078974,127445,0,1758129025,13810.823462790002,-17.930942849998246,53066.92963752 2025-09-17,17:10:27.000,260,11078995,127645,0,1758129026,13810.877353269992,-17.930942849998246,53066.93662464001 2025-09-17,17:10:28.000,260,11078941,127485,0,1758129027,13810.924507440002,-17.88864807000209,53067.00649584001 2025-09-17,17:10:29.000,260,11078929,127525,0,1758129028,13810.904298510002,-17.84635328999866,53067.08335416001 2025-09-17,17:10:30.000,260,11079024,127525,0,1758129029,13810.931243749998,-17.832255029999942,53067.07636704 2025-09-17,17:10:31.000,260,11078990,127325,0,1758129030,13810.971661609998,-17.754714599999716,53067.13226400001 2025-09-17,17:10:32.000,260,11078976,127725,0,1758129031,13810.971661609998,-17.740616340000997,53067.19514808 2025-09-17,17:10:33.000,260,11078946,127085,0,1758129032,13810.978397919993,-17.705370689996926,53067.209122320004 2025-09-17,17:10:34.000,260,11078982,127325,0,1758129033,13810.937980059993,-17.641928519995417,53067.22309656001 2025-09-17,17:10:35.000,260,11078994,127485,0,1758129034,13810.964925300003,-17.578486350001185,53067.327903360005 2025-09-17,17:10:36.000,260,11079007,127405,0,1758129035,13811.012079469998,-17.592584609999903,53067.327903360005 2025-09-17,17:10:37.000,260,11078986,127565,0,1758129036,13811.032288399998,-17.56438808999519,53067.33489048 2025-09-17,17:10:38.000,260,11078953,127245,0,1758129037,13811.032288399998,-17.507995050000318,53067.33489048 2025-09-17,17:10:39.000,260,11079029,127165,0,1758129038,13811.025552089988,-17.458651139997528,53067.33489048 2025-09-17,17:10:40.000,260,11078957,127325,0,1758129039,13811.119860429993,-17.40225809999538,53067.38380032 2025-09-17,17:10:41.000,260,11078964,127205,0,1758129040,13811.119860429993,-17.317668539995793,53067.46764576001 2025-09-17,17:10:42.000,260,11078952,128005,0,1758129041,13811.220905079994,-17.233078979996208,53067.48860712001 2025-09-17,17:10:43.000,260,11079039,127405,0,1758129042,13811.281531869994,-17.077998119995755,53067.50258136 2025-09-17,17:10:44.000,260,11078987,127365,0,1758129043,13811.34889496999,-16.99340855999617,53067.58642680001 2025-09-17,17:10:45.000,260,11078985,127285,0,1758129044,13811.422994379995,-16.929966390001937,53067.544504080004 2025-09-17,17:10:46.000,260,11079002,127325,0,1758129045,13811.524039029995,-16.85242596000171,53067.52354272 2025-09-17,17:10:47.000,260,11078993,127645,0,1758129046,13811.645292609996,-16.76078726999549,53067.55847832001 2025-09-17,17:10:48.000,260,11078948,127485,0,1758129047,13811.746337259996,-16.648001189998467,53067.63533664001 2025-09-17,17:10:49.000,260,11078987,127445,0,1758129048,13811.847381909996,-16.62685380000039,53067.59341392 2025-09-17,17:10:50.000,260,11078962,127325,0,1758129049,13811.921481320001,-16.556362499999523,53067.58642680001 2025-09-17,17:10:51.000,260,11078901,127445,0,1758129050,13811.975371799992,-16.45062555000186,53067.614375280005 2025-09-17,17:10:52.000,260,11078929,128125,0,1758129051,13812.015789659992,-16.40833076999843,53067.65629800001 2025-09-17,17:10:53.000,260,11078902,127525,0,1758129052,13812.056207519992,-16.373085120001633,53067.677259359996 2025-09-17,17:10:54.000,260,11079001,127485,0,1758129053,13812.123570620002,-16.366035990002274,53067.68424648001 2025-09-17,17:10:55.000,260,11078944,127485,0,1758129054,13812.177461099993,-16.323741209998843,53067.6912336 2025-09-17,17:10:56.000,260,11078963,127565,0,1758129055,13812.184197410003,-16.35898685999564,53067.733156320006 2025-09-17,17:10:57.000,260,11079029,127365,0,1758129056,13812.231351579998,-16.316692079999484,53067.70520784001 2025-09-17,17:10:58.000,260,11078957,127525,0,1758129057,13812.285242059988,-16.34488859999692,53067.782066160005 2025-09-17,17:10:59.000,260,11078976,127325,0,1758129058,13812.291978369998,-16.323741209998843,53067.77507904001 2025-09-17,17:11:00.000,260,11078961,127325,0,1758129059,13812.345868849989,-16.415379899997788,53067.7960404 2025-09-17,17:11:01.000,260,11078941,127285,0,1758129060,13812.413231949999,-16.380134250000992,53067.7960404 2025-09-17,17:11:02.000,260,11079020,127445,0,1758129061,13812.46712242999,-16.45062555000186,53067.844950239996 2025-09-17,17:11:03.000,260,11078965,127405,0,1758129062,13812.55469446,-16.429478159996506,53067.88687296 2025-09-17,17:11:04.000,260,11078987,127485,0,1758129063,13812.61532125,-16.478822069999296,53067.94276992001 2025-09-17,17:11:05.000,260,11078909,127325,0,1758129064,13812.70962958999,-16.443576419995225,53067.90783432 2025-09-17,17:11:06.000,260,11078903,127565,0,1758129065,13812.763520069995,-16.542264240000804,53067.96373128 2025-09-17,17:11:07.000,260,11078965,127325,0,1758129066,13812.864564719996,-16.514067719996092,53067.99167976001 2025-09-17,17:11:08.000,260,11079036,127365,0,1758129067,13812.985818299996,-16.57046075999824,53068.005654 2025-09-17,17:11:09.000,260,11078947,127525,0,1758129068,13813.134017119992,-16.563411629998882,53067.96373128 2025-09-17,17:11:10.000,260,11078931,127325,0,1758129069,13813.194643909992,-16.63390292999975,53067.998666880005 2025-09-17,17:11:11.000,260,11078963,127605,0,1758129070,13813.315897489992,-16.662099449997186,53068.01962824001 2025-09-17,17:11:12.000,260,11078958,127405,0,1758129071,13813.484305239988,-16.6902959700019,53068.05456384 2025-09-17,17:11:13.000,260,11078959,127685,0,1758129072,13813.524723099988,-16.718492489999335,53068.06155096001 2025-09-17,17:11:14.000,260,11078972,127325,0,1758129073,13813.652712989999,-16.74668900999677,53068.047576720004 2025-09-17,17:11:15.000,260,11079008,127365,0,1758129074,13813.75375764,-16.81013117999828,53068.068538080006 2025-09-17,17:11:16.000,260,11079040,127045,0,1758129075,13813.841329669995,-16.873573349999788,53068.09648656 2025-09-17,17:11:17.000,260,11078980,127525,0,1758129076,13813.901956459995,-16.908818999996583,53068.13142216 2025-09-17,17:11:18.000,260,11079006,127365,0,1758129077,13813.95584694,-17.000457689995528,53068.166357760005 2025-09-17,17:11:19.000,260,11078910,127965,0,1758129078,13813.97605587,-17.070948989996396,53068.20129336 2025-09-17,17:11:20.000,260,11078943,127285,0,1758129079,13813.96931955999,-17.09209638000175,53068.17334488 2025-09-17,17:11:21.000,260,11078962,127525,0,1758129080,13813.89522015,-17.16258767999534,53068.27815168001 2025-09-17,17:11:22.000,260,11078926,127525,0,1758129081,13813.85480229,-17.26832463000028,53068.27815168001 2025-09-17,17:11:23.000,260,11078943,127085,0,1758129082,13813.7941755,-17.282422889998998,53068.2502032 2025-09-17,17:11:24.000,260,11078927,127525,0,1758129083,13813.68639453999,-17.310619409996434,53068.26417744 2025-09-17,17:11:25.000,260,11078954,127205,0,1758129084,13813.598822509994,-17.338815930001147,53068.32706152001 2025-09-17,17:11:26.000,260,11078947,127525,0,1758129085,13813.517986789993,-17.331766800001787,53068.27815168001 2025-09-17,17:11:27.000,260,11078993,127485,0,1758129086,13813.389996899998,-17.324717669995152,53068.31308728 2025-09-17,17:11:28.000,260,11078957,127365,0,1758129087,13813.268743319997,-17.359963319999224,53068.29212592 2025-09-17,17:11:29.000,260,11078903,127325,0,1758129088,13813.080126640001,-17.352914189999865,53068.25719032001 2025-09-17,17:11:30.000,260,11078877,127485,0,1758129089,13812.97908199,-17.374061579997942,53068.29911304 2025-09-17,17:11:31.000,260,11078964,127685,0,1758129090,13812.87803734,-17.338815930001147,53068.29212592 2025-09-17,17:11:32.000,260,11078993,127565,0,1758129091,13812.75678376,-17.317668539995793,53068.27116456 2025-09-17,17:11:33.000,260,11078944,127325,0,1758129092,13812.59511232,-17.26127550000092,53068.31308728 2025-09-17,17:11:34.000,260,11078976,128725,0,1758129093,13812.50754028999,-17.21193158999813,53068.2502032 2025-09-17,17:11:35.000,260,11078930,127925,0,1758129094,13812.386286709989,-17.183735070000694,53068.29212592 2025-09-17,17:11:36.000,260,11078987,128165,0,1758129095,13812.211142649998,-17.15553854999598,53068.24321608 2025-09-17,17:11:37.000,260,11078952,127845,0,1758129096,13812.110097999997,-17.16258767999534,53068.22225472 2025-09-17,17:11:38.000,260,11078950,128125,0,1758129097,13812.035998589992,-17.148489419996622,53068.215267600004 2025-09-17,17:11:39.000,260,11078940,128085,0,1758129098,13811.934953939992,-17.190784200000053,53068.20828048001 2025-09-17,17:11:40.000,260,11078930,127805,0,1758129099,13811.854118219992,-17.20488245999877,53068.1453964 2025-09-17,17:11:41.000,260,11078897,128045,0,1758129100,13811.786755119996,-17.25422637000156,53068.20828048001 2025-09-17,17:11:42.000,260,11078902,127485,0,1758129101,13811.71939202,-17.352914189999865,53068.13142216 2025-09-17,17:11:43.000,260,11078953,127925,0,1758129102,13811.685710469996,-17.416356360001373,53068.0755252 2025-09-17,17:11:44.000,260,11078899,127965,0,1758129103,13811.61161105999,-17.48684766000224,53068.12443504 2025-09-17,17:11:45.000,260,11078904,128005,0,1758129104,13811.53751165,-17.56438808999519,53068.09648656 2025-09-17,17:11:46.000,260,11078987,127965,0,1758129105,13811.59140212999,-17.698321559997567,53068.068538080006 2025-09-17,17:11:47.000,260,11078989,127605,0,1758129106,13811.544247959995,-17.698321559997567,53068.08251232 2025-09-17,17:11:48.000,260,11078965,127965,0,1758129107,13811.483621169995,-17.84635328999866,53068.068538080006 2025-09-17,17:11:49.000,260,11078878,127965,0,1758129108,13811.53077533999,-17.90979546000017,53068.03360248 2025-09-17,17:11:50.000,260,11078942,127965,0,1758129109,13811.51056640999,-18.043728929995268,53067.998666880005 2025-09-17,17:11:51.000,260,11078943,127925,0,1758129110,13811.49035747999,-18.13536762000149,53067.99167976001 2025-09-17,17:11:52.000,260,11078941,127725,0,1758129111,13811.51730272,-18.26225195999723,53067.99167976001 2025-09-17,17:11:53.000,260,11078922,128085,0,1758129112,13811.51730272,-18.325694129998737,53067.900847200006 2025-09-17,17:11:54.000,260,11078921,127845,0,1758129113,13811.55772058,-18.346841519996815,53067.879885840004 2025-09-17,17:11:55.000,260,11078908,127885,0,1758129114,13811.57792951,-18.48077498999919,53067.844950239996 2025-09-17,17:11:56.000,260,11078931,127925,0,1758129115,13811.61834737,-18.586511939996853,53067.80302752001 2025-09-17,17:11:57.000,260,11078933,127965,0,1758129116,13811.71939202,-18.685199759995157,53067.78905328 2025-09-17,17:11:58.000,260,11078951,128005,0,1758129117,13811.806964049996,-18.783887580000737,53067.76809192 2025-09-17,17:11:59.000,260,11078915,128005,0,1758129118,13811.874327149992,-18.861428010000964,53067.72616920001 2025-09-17,17:12:00.000,260,11078994,127845,0,1758129119,13811.854118219992,-18.960115829999268,53067.6912336 2025-09-17,17:12:01.000,260,11078975,128045,0,1758129120,13811.988844419997,-19.016508870001417,53067.71918208 2025-09-17,17:12:02.000,260,11078867,127365,0,1758129121,13812.009053349997,-19.07995103999565,53067.64931088 2025-09-17,17:12:03.000,260,11078939,127645,0,1758129122,13812.049471209997,-19.11519668999972,53067.64931088 2025-09-17,17:12:04.000,260,11078986,127765,0,1758129123,13812.042734900002,-19.164540599995235,53067.64232376 2025-09-17,17:12:05.000,260,11078920,128005,0,1758129124,13812.110097999997,-19.164540599995235,53067.64232376 2025-09-17,17:12:06.000,260,11078983,128005,0,1758129125,13812.116834309993,-19.206835379998665,53067.57943968 2025-09-17,17:12:07.000,260,11078991,127885,0,1758129126,13812.069680139997,-19.227982769996743,53067.51655560001 2025-09-17,17:12:08.000,260,11078884,127805,0,1758129127,13812.062943830002,-19.235031899996102,53067.614375280005 2025-09-17,17:12:09.000,260,11078918,127965,0,1758129128,13812.056207519992,-19.24208102999546,53067.614375280005 2025-09-17,17:12:10.000,260,11078897,128045,0,1758129129,13811.975371799992,-19.30552319999697,53067.59341392 2025-09-17,17:12:11.000,260,11078901,128005,0,1758129130,13811.860854530001,-19.3478179800004,53067.53052984 2025-09-17,17:12:12.000,260,11078884,127525,0,1758129131,13811.75980988,-19.404211019995273,53067.59341392 2025-09-17,17:12:13.000,260,11078955,127965,0,1758129132,13811.665501539996,-19.453554929998063,53067.5514912 2025-09-17,17:12:14.000,260,11078991,127965,0,1758129133,13811.57119319999,-19.559291879995726,53067.565465440006 2025-09-17,17:12:15.000,260,11078960,128325,0,1758129134,13811.39604914,-19.650930570001947,53067.5514912 2025-09-17,17:12:16.000,260,11078900,128245,0,1758129135,13811.214168769999,-19.721421869995538,53067.57245256 2025-09-17,17:12:17.000,260,11078908,128165,0,1758129136,13811.146805669989,-19.855355339997914,53067.59341392 2025-09-17,17:12:18.000,260,11078927,127885,0,1758129137,13811.045761019988,-19.98223968000093,53067.495594240005 2025-09-17,17:12:19.000,260,11078965,127525,0,1758129138,13810.884089580002,-20.087976629998593,53067.509568479996 2025-09-17,17:12:20.000,260,11078858,127485,0,1758129139,13810.756099689992,-20.228959230000328,53067.45367152 2025-09-17,17:12:21.000,260,11078964,128205,0,1758129140,13810.641582420001,-20.33469617999799,53067.495594240005 2025-09-17,17:12:22.000,260,11078920,127365,0,1758129141,13810.601164560001,-20.440433129995654,53067.47463288 2025-09-17,17:12:23.000,260,11078951,127925,0,1758129142,13810.54053777,-20.546170080000593,53067.4117488 2025-09-17,17:12:24.000,260,11078947,127845,0,1758129143,13810.47991098,-20.680103549995692,53067.376813200004 2025-09-17,17:12:25.000,260,11078916,128205,0,1758129144,13810.41254787999,-20.771742240001913,53067.35585184 2025-09-17,17:12:26.000,260,11078895,128245,0,1758129145,13810.39233894999,-20.80698788999871,53067.38380032 2025-09-17,17:12:27.000,260,11078923,128085,0,1758129146,13810.365393709995,-20.912724839996372,53067.397774560006 2025-09-17,17:12:28.000,260,11078944,128085,0,1758129147,13810.365393709995,-21.046658309998747,53067.34886472001 2025-09-17,17:12:29.000,260,11078950,128165,0,1758129148,13810.29129429999,-21.124198739998974,53067.38380032 2025-09-17,17:12:30.000,260,11078924,128005,0,1758129149,13810.29803061,-21.229935689996637,53067.376813200004 2025-09-17,17:12:31.000,260,11078916,127925,0,1758129150,13810.31150322999,-21.32157437999558,53067.397774560006 2025-09-17,17:12:32.000,260,11078949,127445,0,1758129151,13810.31150322999,-21.37796741999773,53067.34886472001 2025-09-17,17:12:33.000,260,11078948,128005,0,1758129152,13810.29129429999,-21.42731133000052,53067.36283896 2025-09-17,17:12:34.000,260,11078895,128165,0,1758129153,13810.33844847,-21.469606109996676,53067.43271016 2025-09-17,17:12:35.000,260,11078878,127965,0,1758129154,13810.3586574,-21.455507849997957,53067.34886472001 2025-09-17,17:12:36.000,260,11078934,127845,0,1758129155,13810.345184779995,-21.469606109996676,53067.32091624001 2025-09-17,17:12:37.000,260,11078900,127965,0,1758129156,13810.35192108999,-21.483704369995394,53067.306942 2025-09-17,17:12:38.000,260,11078948,128165,0,1758129157,13810.41254787999,-21.469606109996676,53067.32091624001 2025-09-17,17:12:39.000,260,11078920,128005,0,1758129158,13810.466438359996,-21.42731133000052,53067.33489048 2025-09-17,17:12:40.000,260,11078890,127845,0,1758129159,13810.50011991,-21.42026220000116,53067.34886472001 2025-09-17,17:12:41.000,260,11078976,128165,0,1758129160,13810.554010389991,-21.42026220000116,53067.397774560006 2025-09-17,17:12:42.000,260,11078957,127525,0,1758129161,13810.601164560001,-21.42026220000116,53067.35585184 2025-09-17,17:12:43.000,260,11078845,128205,0,1758129162,13810.607900869996,-21.37091828999837,53067.35585184 2025-09-17,17:12:44.000,260,11078935,127805,0,1758129163,13810.628109799996,-21.39206567999645,53067.306942 2025-09-17,17:12:45.000,260,11078912,127845,0,1758129164,13810.614637179991,-21.356820029999653,53067.36982608001 2025-09-17,17:12:46.000,260,11078963,127725,0,1758129165,13810.614637179991,-21.37796741999773,53067.29995488001 2025-09-17,17:12:47.000,260,11078922,128045,0,1758129166,13810.607900869996,-21.413213070001802,53067.29296776 2025-09-17,17:12:48.000,260,11078892,127965,0,1758129167,13810.574219319991,-21.448458719998598,53067.29296776 2025-09-17,17:12:49.000,260,11078894,127845,0,1758129168,13810.554010389991,-21.55419566999626,53067.25104504001 2025-09-17,17:12:50.000,260,11078890,127725,0,1758129169,13810.486647289996,-21.589441320000333,53067.19514808 2025-09-17,17:12:51.000,260,11078868,127965,0,1758129170,13810.39907526,-21.638785229995847,53067.28598064 2025-09-17,17:12:52.000,260,11078853,127165,0,1758129171,13810.31823954,-21.681080009999278,53067.278993520005 2025-09-17,17:12:53.000,260,11078870,128165,0,1758129172,13810.23740382,-21.702227399997355,53067.278993520005 2025-09-17,17:12:54.000,260,11078960,128205,0,1758129173,13810.14983178999,-21.83616086999973,53067.20213520001 2025-09-17,17:12:55.000,260,11078941,127965,0,1758129174,13810.06899606999,-21.82911174000037,53067.1671996 2025-09-17,17:12:56.000,260,11078846,127565,0,1758129175,13809.988160349989,-21.89255391000188,53067.174186719996 2025-09-17,17:12:57.000,260,11078914,127965,0,1758129176,13809.873643079998,-21.920750429999316,53067.13925112 2025-09-17,17:12:58.000,260,11078923,127845,0,1758129177,13809.779334739993,-21.970094340002106,53067.160212480005 2025-09-17,17:12:59.000,260,11078914,127805,0,1758129178,13809.644608540002,-21.991241730000183,53067.07636704 2025-09-17,17:13:00.000,260,11078881,128005,0,1758129179,13809.550300199997,-21.96304520999547,53067.07636704 2025-09-17,17:13:01.000,260,11078924,127765,0,1758129180,13809.435782929992,-21.977143470001465,53067.06937992 2025-09-17,17:13:02.000,260,11078915,127565,0,1758129181,13809.328001969996,-21.984192600000824,53067.12527688 2025-09-17,17:13:03.000,260,11078947,128045,0,1758129182,13809.27411148999,-21.955996079996112,53067.07636704 2025-09-17,17:13:04.000,260,11078881,128005,0,1758129183,13809.206748389995,-21.934848689998034,53067.062392800006 2025-09-17,17:13:05.000,260,11078881,128085,0,1758129184,13809.09223111999,-21.927799559998675,53067.01348296001 2025-09-17,17:13:06.000,260,11078910,127725,0,1758129185,13808.99118646999,-21.970094340002106,53067.02047008 2025-09-17,17:13:07.000,260,11078935,128045,0,1758129186,13808.89014181999,-21.984192600000824,53066.992521600005 2025-09-17,17:13:08.000,260,11078890,128165,0,1758129187,13808.836251339999,-21.89960304000124,53066.93662464001 2025-09-17,17:13:09.000,260,11078851,128245,0,1758129188,13808.822778719994,-21.885504779995244,53066.92963752 2025-09-17,17:13:10.000,260,11078909,127765,0,1758129189,13808.708261449989,-21.927799559998675,53066.93662464001 2025-09-17,17:13:11.000,260,11078904,128205,0,1758129190,13808.694788829998,-21.913701299999957,53066.90867616 2025-09-17,17:13:12.000,260,11078884,127485,0,1758129191,13808.613953109998,-21.885504779995244,53066.85976632 2025-09-17,17:13:13.000,260,11078937,127725,0,1758129192,13808.533117389998,-21.955996079996112,53066.74797240001 2025-09-17,17:13:14.000,260,11078938,127805,0,1758129193,13808.432072739997,-21.955996079996112,53066.69906256001 2025-09-17,17:13:15.000,260,11078889,127605,0,1758129194,13808.344500710002,-21.941897819997394,53066.69207544 2025-09-17,17:13:16.000,260,11078880,127445,0,1758129195,13808.344500710002,-22.07583128999977,53066.66412696 2025-09-17,17:13:17.000,260,11078871,127485,0,1758129196,13808.277137609992,-22.089929549998487,53066.608230000005 2025-09-17,17:13:18.000,260,11078958,127525,0,1758129197,13808.162620340001,-22.05468390000169,53066.63617848 2025-09-17,17:13:19.000,260,11078887,127485,0,1758129198,13808.02115783,-22.047634770002333,53066.608230000005 2025-09-17,17:13:20.000,260,11078906,127525,0,1758129199,13807.96053104,-22.047634770002333,53066.56630728 2025-09-17,17:13:21.000,260,11078945,127485,0,1758129200,13807.85948639,-22.040585639995697,53066.58726864 2025-09-17,17:13:22.000,260,11078922,127485,0,1758129201,13807.785386979995,-22.03353650999634,53066.52438456 2025-09-17,17:13:23.000,260,11078859,127765,0,1758129202,13807.69107863999,-22.040585639995697,53066.50342320001 2025-09-17,17:13:24.000,260,11078905,127565,0,1758129203,13807.61024291999,-22.040585639995697,53066.44752624 2025-09-17,17:13:25.000,260,11078924,127765,0,1758129204,13807.583297679994,-21.998290859999543,53066.440539120005 2025-09-17,17:13:26.000,260,11078864,127485,0,1758129205,13807.549616129989,-22.01238911999826,53066.391629280006 2025-09-17,17:13:27.000,260,11078867,127605,0,1758129206,13807.542879819994,-22.047634770002333,53066.41259064001 2025-09-17,17:13:28.000,260,11078883,127845,0,1758129207,13807.542879819994,-22.01238911999826,53066.35669368 2025-09-17,17:13:29.000,260,11078846,127845,0,1758129208,13807.563088749994,-22.040585639995697,53066.272848240005 2025-09-17,17:13:30.000,260,11078838,127845,0,1758129209,13807.63045184999,-22.01238911999826,53066.258874 2025-09-17,17:13:31.000,260,11078912,127565,0,1758129210,13807.643924469994,-22.01238911999826,53066.23092552 2025-09-17,17:13:32.000,260,11078888,127485,0,1758129211,13807.704551259994,-22.06173303000105,53066.23092552 2025-09-17,17:13:33.000,260,11078914,127525,0,1758129212,13807.866222699995,-22.0053399899989,53066.17502856001 2025-09-17,17:13:34.000,260,11078899,127325,0,1758129213,13807.95379472999,-22.02648737999698,53066.223938400006 2025-09-17,17:13:35.000,260,11078862,127485,0,1758129214,13808.027894139996,-21.998290859999543,53066.1890028 2025-09-17,17:13:36.000,260,11078864,127645,0,1758129215,13808.075048309991,-22.01238911999826,53066.18201568 2025-09-17,17:13:37.000,260,11078849,127645,0,1758129216,13808.068311999996,-21.998290859999543,53066.16105432 2025-09-17,17:13:38.000,260,11078866,127525,0,1758129217,13808.135675099991,-21.920750429999316,53066.14708008001 2025-09-17,17:13:39.000,260,11078867,127685,0,1758129218,13808.149147719996,-21.920750429999316,53066.11214448 2025-09-17,17:13:40.000,260,11078885,127565,0,1758129219,13808.169356649996,-21.934848689998034,53066.09118312 2025-09-17,17:13:41.000,260,11078888,127405,0,1758129220,13808.108729859996,-21.941897819997394,53066.056247520006 2025-09-17,17:13:42.000,260,11078873,127605,0,1758129221,13808.05483937999,-21.955996079996112,53066.035286160004 2025-09-17,17:13:43.000,260,11078865,127405,0,1758129222,13807.93358579999,-21.878455649995885,53066.04227328 2025-09-17,17:13:44.000,260,11078906,127325,0,1758129223,13807.83927746,-21.864357389997167,53066.02131192 2025-09-17,17:13:45.000,260,11078866,127525,0,1758129224,13807.71802388,-21.82911174000037,53066.02131192 2025-09-17,17:13:46.000,260,11078917,127325,0,1758129225,13807.590033989989,-21.82911174000037,53065.97240208 2025-09-17,17:13:47.000,260,11078887,127685,0,1758129226,13807.428362549988,-21.85025912999845,53065.93047936001 2025-09-17,17:13:48.000,260,11078889,127365,0,1758129227,13807.226273250002,-21.80091521999566,53065.8745824 2025-09-17,17:13:49.000,260,11078830,127645,0,1758129228,13807.017447639992,-21.695178269997996,53065.88156952001 2025-09-17,17:13:50.000,260,11078841,127125,0,1758129229,13806.79514940999,-21.631736099996488,53065.867595280004 2025-09-17,17:13:51.000,260,11078881,127605,0,1758129230,13806.61326903999,-21.469606109996676,53065.81169832001 2025-09-17,17:13:52.000,260,11078857,127365,0,1758129231,13806.444861289994,-21.38501654999709,53065.79772408 2025-09-17,17:13:53.000,260,11078876,127525,0,1758129232,13806.262980919993,-21.222886559997278,53065.70689152 2025-09-17,17:13:54.000,260,11078828,127365,0,1758129233,13806.101309479993,-21.02551092000067,53065.650994560005 2025-09-17,17:13:55.000,260,11078889,127285,0,1758129234,13805.905956490002,-20.940921360001084,53065.64400744001 2025-09-17,17:13:56.000,260,11078891,127085,0,1758129235,13805.798175529992,-20.821086149997427,53065.62304608001 2025-09-17,17:13:57.000,260,11078856,127405,0,1758129236,13805.697130879991,-20.7435457199972,53065.60907184 2025-09-17,17:13:58.000,260,11078867,127525,0,1758129237,13805.58261361,-20.63075964000018,53065.56714912 2025-09-17,17:13:59.000,260,11078835,127445,0,1758129238,13805.55566836999,-20.595513989996107,53065.54618776001 2025-09-17,17:14:00.000,260,11078853,127485,0,1758129239,13805.52198682,-20.532071820001875,53065.52522640001 2025-09-17,17:14:01.000,260,11078859,127165,0,1758129240,13805.55566836999,-20.475678779999726,53065.44836808 2025-09-17,17:14:02.000,260,11078782,127525,0,1758129241,13805.548932059995,-20.468629650000366,53065.47631656001 2025-09-17,17:14:03.000,260,11078878,127325,0,1758129242,13805.569140989996,-20.546170080000593,53065.434393840005 2025-09-17,17:14:04.000,260,11078886,127485,0,1758129243,13805.609558849996,-20.61666138000146,53065.39945824 2025-09-17,17:14:05.000,260,11078874,127245,0,1758129244,13805.589349919996,-20.701250940001046,53065.364522640004 2025-09-17,17:14:06.000,260,11078851,127485,0,1758129245,13805.629767779996,-20.778791370001272,53065.30163856 2025-09-17,17:14:07.000,260,11078876,127165,0,1758129246,13805.656713019991,-20.84928267000214,53065.32958704001 2025-09-17,17:14:08.000,260,11078825,127165,0,1758129247,13805.70386719,-20.962068749999162,53065.33657416001 2025-09-17,17:14:09.000,260,11078849,127405,0,1758129248,13805.676921949991,-21.03960917999939,53065.2806772 2025-09-17,17:14:10.000,260,11078897,127165,0,1758129249,13805.676921949991,-21.131247869998333,53065.266702960005 2025-09-17,17:14:11.000,260,11078925,127485,0,1758129250,13805.68365826,-21.15239525999641,53065.30163856 2025-09-17,17:14:12.000,260,11078921,127325,0,1758129251,13805.66344933,-21.103051350000896,53065.27369008 2025-09-17,17:14:13.000,260,11078883,127365,0,1758129252,13805.6432404,-21.103051350000896,53065.23875448001 2025-09-17,17:14:14.000,260,11078917,127445,0,1758129253,13805.68365826,-21.046658309998747,53065.23176736 2025-09-17,17:14:15.000,260,11078908,127525,0,1758129254,13805.710603499996,-20.92682309999509,53065.23875448001 2025-09-17,17:14:16.000,260,11078925,127565,0,1758129255,13805.744285050001,-20.835184409996145,53065.2806772 2025-09-17,17:14:17.000,260,11078851,127445,0,1758129256,13805.771230289996,-20.694201810001687,53065.2457416 2025-09-17,17:14:18.000,260,11078885,127765,0,1758129257,13805.777966599991,-20.51092442999652,53065.23176736 2025-09-17,17:14:19.000,260,11078881,127325,0,1758129258,13805.804911840001,-20.2853522699952,53065.23875448001 2025-09-17,17:14:20.000,260,11078910,127365,0,1758129259,13805.858802319992,-20.038632719995803,53065.30163856 2025-09-17,17:14:21.000,260,11078883,127525,0,1758129260,13805.926165420002,-19.777814909997687,53065.315612800005 2025-09-17,17:14:22.000,260,11078943,127965,0,1758129261,13805.932901729997,-19.545193619997008,53065.3505484 2025-09-17,17:14:23.000,260,11078945,127085,0,1758129262,13806.007001140002,-19.30552319999697,53065.364522640004 2025-09-17,17:14:24.000,260,11078924,127405,0,1758129263,13806.047419000002,-19.17863886000123,53065.37150976 2025-09-17,17:14:25.000,260,11078897,127405,0,1758129264,13806.067627930002,-19.009459740002058,53065.37849688001 2025-09-17,17:14:26.000,260,11078931,127325,0,1758129265,13806.040682689993,-18.89667365999776,53065.385484000006 2025-09-17,17:14:27.000,260,11078923,127445,0,1758129266,13806.040682689993,-18.812084099998174,53065.37849688001 2025-09-17,17:14:28.000,260,11078940,127405,0,1758129267,13806.033946379997,-18.76978932000202,53065.30862568001 2025-09-17,17:14:29.000,260,11078902,127365,0,1758129268,13806.027210070002,-18.76978932000202,53065.34356128 2025-09-17,17:14:30.000,260,11078894,127565,0,1758129269,13806.013737449997,-18.72044540999923,53065.35753552001 2025-09-17,17:14:31.000,260,11078881,127165,0,1758129270,13806.047419000002,-18.790936710000096,53065.33657416001 2025-09-17,17:14:32.000,260,11078946,127685,0,1758129271,13806.114782099998,-18.755691059996025,53065.27369008 2025-09-17,17:14:33.000,260,11078920,127325,0,1758129272,13806.141727339993,-18.748641929996666,53065.32958704001 2025-09-17,17:14:34.000,260,11078947,127405,0,1758129273,13806.202354129993,-18.70634715000051,53065.23176736 2025-09-17,17:14:35.000,260,11078912,127245,0,1758129274,13806.289926159989,-18.685199759995157,53065.21080600001 2025-09-17,17:14:36.000,260,11078938,127445,0,1758129275,13806.45159759999,-18.6781506299958,53065.196831760004 2025-09-17,17:14:37.000,260,11078915,127245,0,1758129276,13806.646950589995,-18.66405236999708,53065.18285752 2025-09-17,17:14:38.000,260,11078870,127725,0,1758129277,13806.896194059991,-18.572413679998135,53065.16189616001 2025-09-17,17:14:39.000,260,11078877,127285,0,1758129278,13807.118492289992,-18.508971509996627,53065.11298632 2025-09-17,17:14:40.000,260,11078911,127205,0,1758129279,13807.347526830003,-18.501922379997268,53065.07805072 2025-09-17,17:14:41.000,260,11078899,127605,0,1758129280,13807.684342329994,-18.459627600001113,53065.13394768 2025-09-17,17:14:42.000,260,11078867,128165,0,1758129281,13807.97400365999,-18.48782411999855,53065.16888328001 2025-09-17,17:14:43.000,260,11078897,127445,0,1758129282,13808.229983439996,-18.466676730000472,53065.14093480001 2025-09-17,17:14:44.000,260,11078878,127445,0,1758129283,13808.512908459998,-18.501922379997268,53065.20381888 2025-09-17,17:14:45.000,260,11078883,127565,0,1758129284,13808.708261449989,-18.5442171600007,53065.21080600001 2025-09-17,17:14:46.000,260,11078956,127445,0,1758129285,13808.876669199999,-18.607659330002207,53065.2457416 2025-09-17,17:14:47.000,260,11078935,127485,0,1758129286,13809.07202218999,-18.70634715000051,53065.266702960005 2025-09-17,17:14:48.000,260,11078929,127565,0,1758129287,13809.20001208,-18.762740189995384,53065.32259992 2025-09-17,17:14:49.000,260,11078875,127325,0,1758129288,13809.267375179996,-18.875526269999682,53065.3505484 2025-09-17,17:14:50.000,260,11078892,127845,0,1758129289,13809.32126566,-18.8896245299984,53065.44138096 2025-09-17,17:14:51.000,260,11078906,127525,0,1758129290,13809.429046619996,-18.93191931000183,53065.39945824 2025-09-17,17:14:52.000,260,11078946,127925,0,1758129291,13809.536827579992,-18.988312349996704,53065.52522640001 2025-09-17,17:14:53.000,260,11078866,127285,0,1758129292,13809.543563890002,-18.988312349996704,53065.560162 2025-09-17,17:14:54.000,260,11078866,127165,0,1758129293,13809.590718059997,-18.910771919996478,53065.62304608001 2025-09-17,17:14:55.000,260,11078870,127645,0,1758129294,13809.732180569998,-18.847329750002245,53065.61605896 2025-09-17,17:14:56.000,260,11078862,127325,0,1758129295,13809.826488909988,-18.805034969998815,53065.6300332 2025-09-17,17:14:57.000,260,11078894,127285,0,1758129296,13809.914060939998,-18.69929802000115,53065.66496880001 2025-09-17,17:14:58.000,260,11078904,127645,0,1758129297,13810.035314519999,-18.635855849999643,53065.74881424 2025-09-17,17:14:59.000,260,11078883,127845,0,1758129298,13810.11615024,-18.593561069996213,53065.74182712001 2025-09-17,17:15:00.000,260,11078878,127205,0,1758129299,13810.21719489,-18.48782411999855,53065.78374984 2025-09-17,17:15:01.000,260,11078891,127405,0,1758129300,13810.27782168,-18.42438194999704,53065.89554376 2025-09-17,17:15:02.000,260,11078909,127805,0,1758129301,13810.31823954,-18.389136300000246,53065.888556640006 2025-09-17,17:15:03.000,260,11078858,127605,0,1758129302,13810.324975849995,-18.276350219995948,53065.90951800001 2025-09-17,17:15:04.000,260,11078856,127325,0,1758129303,13810.27782168,-18.191760659996362,53066.0143248 2025-09-17,17:15:05.000,260,11078876,127485,0,1758129304,13810.23066750999,-18.107171099996776,53066.07022176 2025-09-17,17:15:06.000,260,11078950,127525,0,1758129305,13810.122886549994,-18.008483279998472,53066.084196 2025-09-17,17:15:07.000,260,11078890,127325,0,1758129306,13810.04878713999,-17.923893719998887,53066.11214448 2025-09-17,17:15:08.000,260,11078904,127405,0,1758129307,13809.961215109994,-17.811107640001865,53066.1890028 2025-09-17,17:15:09.000,260,11078883,127445,0,1758129308,13809.907324629989,-17.68422329999885,53066.25188688 2025-09-17,17:15:10.000,260,11078890,127525,0,1758129309,13809.833225219998,-17.550289829996473,53066.25188688 2025-09-17,17:15:11.000,260,11078878,127485,0,1758129310,13809.792807359998,-17.39520896999602,53066.30778384 2025-09-17,17:15:12.000,260,11078861,128125,0,1758129311,13809.745653190002,-17.22602984999685,53066.34970656 2025-09-17,17:15:13.000,260,11078921,127325,0,1758129312,13809.745653190002,-17.014555950001522,53066.35669368 2025-09-17,17:15:14.000,260,11078857,127525,0,1758129313,13809.671553779997,-16.84537683000235,53066.36368080001 2025-09-17,17:15:15.000,260,11078917,127565,0,1758129314,13809.685026400002,-16.704394230000617,53066.41259064001 2025-09-17,17:15:16.000,260,11078892,127165,0,1758129315,13809.705235330002,-16.556362499999523,53066.41957776 2025-09-17,17:15:17.000,260,11078886,127165,0,1758129316,13809.732180569998,-16.380134250000992,53066.44752624 2025-09-17,17:15:18.000,260,11078919,127245,0,1758129317,13809.685026400002,-16.196856869995827,53066.43355200001 2025-09-17,17:15:19.000,260,11078880,127525,0,1758129318,13809.772598429998,-16.1193164399956,53066.48246184001 2025-09-17,17:15:20.000,260,11078947,127445,0,1758129319,13809.914060939998,-15.964235579995147,53066.56630728 2025-09-17,17:15:21.000,260,11078886,127405,0,1758129320,13810.035314519999,-15.893744280001556,53066.53137168001 2025-09-17,17:15:22.000,260,11078895,128045,0,1758129321,13810.23066750999,-15.865547759996844,53066.52438456 2025-09-17,17:15:23.000,260,11078923,127685,0,1758129322,13810.37886633,-15.844400369998766,53066.60124288001 2025-09-17,17:15:24.000,260,11078904,127645,0,1758129323,13810.621373490001,-15.872596889996203,53066.63617848 2025-09-17,17:15:25.000,260,11078945,127405,0,1758129324,13810.870616959997,-15.93603905999771,53066.62919136001 2025-09-17,17:15:26.000,260,11078845,127405,0,1758129325,13811.207432459989,-16.041776009995374,53066.67111408001 2025-09-17,17:15:27.000,260,11078868,127405,0,1758129326,13811.436467,-16.189807739996468,53066.706049680004 2025-09-17,17:15:28.000,260,11078868,127685,0,1758129327,13811.786755119996,-16.34488859999692,53066.80386936 2025-09-17,17:15:29.000,260,11078924,127445,0,1758129328,13812.110097999997,-16.528165980002086,53066.83880496001 2025-09-17,17:15:30.000,260,11078929,127445,0,1758129329,13812.413231949999,-16.6902959700019,53066.90168904 2025-09-17,17:15:31.000,260,11078905,127325,0,1758129330,13812.69615697,-16.894720739997865,53066.88771480001 2025-09-17,17:15:32.000,260,11078894,127485,0,1758129331,13813.012763539991,-17.056850729997677,53066.957586 2025-09-17,17:15:33.000,260,11078898,127285,0,1758129332,13813.342842730002,-17.22602984999685,53067.00649584001 2025-09-17,17:15:34.000,260,11078930,127325,0,1758129333,13813.551668339998,-17.359963319999224,53067.062392800006 2025-09-17,17:15:35.000,260,11078900,127885,0,1758129334,13813.821120739995,-17.472749399996246,53067.10431552001 2025-09-17,17:15:36.000,260,11078898,127725,0,1758129335,13814.09730945,-17.56438808999519,53067.1671996 2025-09-17,17:15:37.000,260,11078924,128005,0,1758129336,13814.339816610001,-17.66307591000077,53067.27200640001 2025-09-17,17:15:38.000,260,11078882,127765,0,1758129337,13814.535169599993,-17.712419819996285,53067.327903360005 2025-09-17,17:15:39.000,260,11078926,127965,0,1758129338,13814.743995209988,-17.719468949995644,53067.397774560006 2025-09-17,17:15:40.000,260,11078933,127365,0,1758129339,13814.94608450999,-17.754714599999716,53067.50258136 2025-09-17,17:15:41.000,260,11078930,127885,0,1758129340,13815.11449226,-17.648977650002053,53067.58642680001 2025-09-17,17:15:42.000,260,11078891,127405,0,1758129341,13815.17511905,-17.68422329999885,53067.55847832001 2025-09-17,17:15:43.000,260,11078963,127925,0,1758129342,13815.33005417999,-17.585535480000544,53067.614375280005 2025-09-17,17:15:44.000,260,11078897,127845,0,1758129343,13815.444571449996,-17.529142439998395,53067.72616920001 2025-09-17,17:15:45.000,260,11078925,128085,0,1758129344,13815.525407169996,-17.423405490000732,53067.78905328 2025-09-17,17:15:46.000,260,11078938,127605,0,1758129345,13815.653397059992,-17.359963319999224,53067.88687296 2025-09-17,17:15:47.000,260,11078953,127845,0,1758129346,13815.693814919992,-17.233078979996208,53067.92879568 2025-09-17,17:15:48.000,260,11078978,127885,0,1758129347,13815.808332189998,-17.16258767999534,53068.012641119996 2025-09-17,17:15:49.000,260,11078976,127885,0,1758129348,13815.882431599988,-17.077998119995755,53068.068538080006 2025-09-17,17:15:50.000,260,11078930,128205,0,1758129349,13815.916113149993,-16.97931029999745,53068.13840928001 2025-09-17,17:15:51.000,260,11078896,128165,0,1758129350,13815.943058389988,-16.908818999996583,53068.22225472 2025-09-17,17:15:52.000,260,11078886,127685,0,1758129351,13816.030630419998,-16.908818999996583,53068.19430624 2025-09-17,17:15:53.000,260,11078986,127925,0,1758129352,13816.003685179989,-16.901769869997224,53068.285138800005 2025-09-17,17:15:54.000,260,11078940,128005,0,1758129353,13816.077784589994,-16.944064650000655,53068.34103576 2025-09-17,17:15:55.000,260,11078907,127885,0,1758129354,13816.091257209999,-16.9229172599953,53068.41090696 2025-09-17,17:15:56.000,260,11078953,127645,0,1758129355,13816.111466139999,-17.063899859997036,53068.47379104001 2025-09-17,17:15:57.000,260,11078917,128045,0,1758129356,13816.084520899989,-17.176685940001335,53068.52270088001 2025-09-17,17:15:58.000,260,11078930,128045,0,1758129357,13816.077784589994,-17.374061579997942,53068.55763648 2025-09-17,17:15:59.000,260,11078966,127685,0,1758129358,13816.037366729994,-17.578486350001185,53068.571610720006 2025-09-17,17:16:00.000,260,11078954,127805,0,1758129359,13816.010421489998,-17.825205900000583,53068.69737888 2025-09-17,17:16:01.000,260,11078954,128125,0,1758129360,13815.922849459988,-18.050778060001903,53068.75327584 2025-09-17,17:16:02.000,260,11078938,127605,0,1758129361,13815.821804810003,-18.290448480001942,53068.87205688 2025-09-17,17:16:03.000,260,11078950,128125,0,1758129362,13815.821804810003,-18.501922379997268,53068.83013416001 2025-09-17,17:16:04.000,260,11078906,127965,0,1758129363,13815.794859569993,-18.727494539998588,53068.906992480006 2025-09-17,17:16:05.000,260,11078906,127965,0,1758129364,13815.794859569993,-18.924870179995196,53068.9838508 2025-09-17,17:16:06.000,260,11078900,127885,0,1758129365,13815.794859569993,-19.12224581999908,53068.97686368001 2025-09-17,17:16:07.000,260,11078878,127925,0,1758129366,13815.868958979998,-19.30552319999697,53069.074683360006 2025-09-17,17:16:08.000,260,11078898,128085,0,1758129367,13815.936322079993,-19.4817514499955,53069.0886576 2025-09-17,17:16:09.000,260,11078939,128085,0,1758129368,13816.050839349999,-19.622734049997234,53069.10263184 2025-09-17,17:16:10.000,260,11078863,128205,0,1758129369,13816.12493875999,-19.784864039997046,53069.1585288 2025-09-17,17:16:11.000,260,11078930,127925,0,1758129370,13816.28661019999,-19.904699250000704,53069.19346440001 2025-09-17,17:16:12.000,260,11078928,127405,0,1758129371,13816.481963189995,-20.059780110001157,53069.26333560001 2025-09-17,17:16:13.000,260,11078913,127805,0,1758129372,13816.643634629996,-20.186664449996897,53069.221412880004 2025-09-17,17:16:14.000,260,11078914,128005,0,1758129373,13816.798569760002,-20.320597919999273,53069.23538712001 2025-09-17,17:16:15.000,260,11078933,127885,0,1758129374,13817.047813229998,-20.468629650000366,53069.30525832 2025-09-17,17:16:16.000,260,11078942,128005,0,1758129375,13817.189275739998,-20.61666138000146,53069.33320680001 2025-09-17,17:16:17.000,260,11078920,128085,0,1758129376,13817.398101349994,-20.79288962999999,53069.354168159996 2025-09-17,17:16:18.000,260,11078869,127805,0,1758129377,13817.58671802999,-20.97616700999788,53069.410065120006 2025-09-17,17:16:19.000,260,11078860,128165,0,1758129378,13817.75512578,-21.124198739998974,53069.42403936 2025-09-17,17:16:20.000,260,11078927,128125,0,1758129379,13817.849434119991,-21.286328729998786,53069.47993632001 2025-09-17,17:16:21.000,260,11078918,127965,0,1758129380,13817.957215080001,-21.469606109996676,53069.507884800005 2025-09-17,17:16:22.000,260,11078910,127165,0,1758129381,13817.984160319997,-21.66698175000056,53069.47993632001 2025-09-17,17:16:23.000,260,11078892,128085,0,1758129382,13818.078468660002,-21.80091521999566,53069.5428204 2025-09-17,17:16:24.000,260,11078885,127845,0,1758129383,13818.172776999992,-21.934848689998034,53069.49391056 2025-09-17,17:16:25.000,260,11078864,127165,0,1758129384,13818.219931170002,-22.047634770002333,53069.6126916 2025-09-17,17:16:26.000,260,11078857,128045,0,1758129385,13818.280557959988,-22.167469979998714,53069.60570448 2025-09-17,17:16:27.000,260,11078912,127885,0,1758129386,13818.314239509993,-22.216813890001504,53069.556794640004 2025-09-17,17:16:28.000,260,11078864,127685,0,1758129387,13818.307503199998,-22.329599969998526,53069.5428204 2025-09-17,17:16:29.000,260,11078816,127885,0,1758129388,13818.341184749988,-22.385993010000675,53069.57076888001 2025-09-17,17:16:30.000,260,11078881,128165,0,1758129389,13818.347921059998,-22.47763169999962,53069.50089768001 2025-09-17,17:16:31.000,260,11078888,127245,0,1758129390,13818.314239509993,-22.569270389998564,53069.5428204 2025-09-17,17:16:32.000,260,11078881,127405,0,1758129391,13818.320975819988,-22.65385994999815,53069.57076888001 2025-09-17,17:16:33.000,260,11078796,127805,0,1758129392,13818.287294269998,-22.70320386000094,53069.577756000006 2025-09-17,17:16:34.000,260,11078853,127525,0,1758129393,13818.199722240002,-22.82303906999732,53069.57076888001 2025-09-17,17:16:35.000,260,11078819,127565,0,1758129394,13818.085204969997,-22.949923410000338,53069.556794640004 2025-09-17,17:16:36.000,260,11078864,127845,0,1758129395,13817.943742459996,-23.04861122999864,53069.59871736001 2025-09-17,17:16:37.000,260,11078833,127565,0,1758129396,13817.74838946999,-23.140249919997586,53069.59871736001 2025-09-17,17:16:38.000,260,11078870,127285,0,1758129397,13817.51261862,-23.23188860999653,53069.57076888001 2025-09-17,17:16:39.000,260,11078835,127365,0,1758129398,13817.283584079989,-23.323527299995476,53069.58474312 2025-09-17,17:16:40.000,260,11078835,127245,0,1758129399,13817.034340609993,-23.358772949999548,53069.59871736001 2025-09-17,17:16:41.000,260,11078822,127485,0,1758129400,13816.778360830001,-23.408116860002337,53069.577756000006 2025-09-17,17:16:42.000,260,11078807,127165,0,1758129401,13816.461754259995,-23.358772949999548,53069.6126916 2025-09-17,17:16:43.000,260,11078833,127645,0,1758129402,13816.24619233999,-23.372871209998266,53069.577756000006 2025-09-17,17:16:44.000,260,11078845,127365,0,1758129403,13815.976739939993,-23.365822079998907,53069.50089768001 2025-09-17,17:16:45.000,260,11078821,127485,0,1758129404,13815.734232779992,-23.33057643000211,53069.52884616001 2025-09-17,17:16:46.000,260,11078839,127285,0,1758129405,13815.478253000001,-23.29533077999804,53069.521859039996 2025-09-17,17:16:47.000,260,11078878,127325,0,1758129406,13815.21553691,-23.196642959999735,53069.46596208 2025-09-17,17:16:48.000,260,11078810,127285,0,1758129407,13815.060601779995,-23.1684464400023,53069.43102648001 2025-09-17,17:16:49.000,260,11078860,127645,0,1758129408,13814.871985099999,-23.140249919997586,53069.410065120006 2025-09-17,17:16:50.000,260,11078876,127565,0,1758129409,13814.723786279988,-23.034512969999923,53069.39609088 2025-09-17,17:16:51.000,260,11078842,127565,0,1758129410,13814.595796389993,-23.020414710001205,53069.31224544001 2025-09-17,17:16:52.000,260,11078834,127365,0,1758129411,13814.535169599993,-23.034512969999923,53069.31224544001 2025-09-17,17:16:53.000,260,11078827,127405,0,1758129412,13814.501488050002,-22.99926731999585,53069.26333560001 2025-09-17,17:16:54.000,260,11078779,127285,0,1758129413,13814.501488050002,-23.055660359998,53069.19346440001 2025-09-17,17:16:55.000,260,11078793,127165,0,1758129414,13814.494751739992,-23.06975861999672,53069.11660608001 2025-09-17,17:16:56.000,260,11078824,127565,0,1758129415,13814.541905910002,-23.210741219998454,53069.0886576 2025-09-17,17:16:57.000,260,11078821,127285,0,1758129416,13814.676632109993,-23.34467469000083,53069.0886576 2025-09-17,17:16:58.000,260,11078743,127525,0,1758129417,13814.824830929989,-23.499755550001282,53069.03974776 2025-09-17,17:16:59.000,260,11078750,127485,0,1758129418,13814.98650236999,-23.675983799999813,53069.03974776 2025-09-17,17:17:00.000,260,11078760,127165,0,1758129419,13815.09428333,-23.86631030999706,53069.01179928 2025-09-17,17:17:01.000,260,11078764,127485,0,1758129420,13815.26942738999,-24.035489429996233,53068.906992480006 2025-09-17,17:17:02.000,260,11078818,127245,0,1758129421,13815.458044070001,-24.261061589997553,53068.92096672 2025-09-17,17:17:03.000,260,11078776,127285,0,1758129422,13815.666869679997,-24.451388100002077,53068.851095519996 2025-09-17,17:17:04.000,260,11078773,127525,0,1758129423,13815.821804810003,-24.68400938999548,53068.80917280001 2025-09-17,17:17:05.000,260,11078701,127445,0,1758129424,13815.936322079993,-24.867286770000646,53068.837121280005 2025-09-17,17:17:06.000,260,11078749,127365,0,1758129425,13816.104729829989,-25.071711539996613,53068.76725008 2025-09-17,17:17:07.000,260,11078742,127645,0,1758129426,13816.21251079,-25.226792399997066,53068.80917280001 2025-09-17,17:17:08.000,260,11078739,127485,0,1758129427,13816.360709609995,-25.403020649995597,53068.76026296001 2025-09-17,17:17:09.000,260,11078753,127325,0,1758129428,13816.48869949999,-25.55810150999605,53068.74628872 2025-09-17,17:17:10.000,260,11078726,127485,0,1758129429,13816.502172119996,-25.66383846000099,53068.718340240004 2025-09-17,17:17:11.000,260,11078745,127605,0,1758129430,13816.57627153,-25.81891932000144,53068.61353344001 2025-09-17,17:17:12.000,260,11078729,127365,0,1758129431,13816.54932628999,-25.96695104999526,53068.620520560005 2025-09-17,17:17:13.000,260,11078773,127725,0,1758129432,13816.57627153,-26.06563887000084,53068.54366224001 2025-09-17,17:17:14.000,260,11078776,127605,0,1758129433,13816.583007839996,-26.220719730001292,53068.60654632 2025-09-17,17:17:15.000,260,11078683,127565,0,1758129434,13816.52911735999,-26.389898850000463,53068.55763648 2025-09-17,17:17:16.000,260,11078722,127405,0,1758129435,13816.481963189995,-26.47448841000005,53068.41789408 2025-09-17,17:17:17.000,260,11078738,127485,0,1758129436,13816.380918539995,-26.573176229998353,53068.4598168 2025-09-17,17:17:18.000,260,11078718,127485,0,1758129437,13816.29334651,-26.65776578999794,53068.41090696 2025-09-17,17:17:19.000,260,11078726,127285,0,1758129438,13816.19230186,-26.791699260000314,53068.4598168 2025-09-17,17:17:20.000,260,11078742,127245,0,1758129439,13816.030630419998,-26.86923969000054,53068.46680392 2025-09-17,17:17:21.000,260,11078690,127085,0,1758129440,13815.835277429993,-26.946780120000767,53068.4598168 2025-09-17,17:17:22.000,260,11078757,127765,0,1758129441,13815.586033959997,-27.04546793999907,53068.36199712 2025-09-17,17:17:23.000,260,11078713,127485,0,1758129442,13815.33679049,-27.04546793999907,53068.3200744 2025-09-17,17:17:24.000,260,11078732,127165,0,1758129443,13815.0740744,-27.10186098000122,53068.285138800005 2025-09-17,17:17:25.000,260,11078753,128165,0,1758129444,13814.797885689994,-27.144155759997375,53068.24321608 2025-09-17,17:17:26.000,260,11078684,127445,0,1758129445,13814.488015429997,-27.214647059998242,53068.18731912001 2025-09-17,17:17:27.000,260,11078726,127645,0,1758129446,13814.211826719991,-27.200548799999524,53068.166357760005 2025-09-17,17:17:28.000,260,11078665,127325,0,1758129447,13813.90869276999,-27.22874531999696,53068.15238352 2025-09-17,17:17:29.000,260,11078637,127485,0,1758129448,13813.578613579994,-27.24284357999568,53068.08949944001 2025-09-17,17:17:30.000,260,11078659,127365,0,1758129449,13813.309161179997,-27.27808922999975,53068.08949944001 2025-09-17,17:17:31.000,260,11078678,127285,0,1758129450,13813.046445089996,-27.27808922999975,53068.005654 2025-09-17,17:17:32.000,260,11078675,127885,0,1758129451,13812.763520069995,-27.27104010000039,53067.92879568 2025-09-17,17:17:33.000,260,11078710,127405,0,1758129452,13812.55469446,-27.24284357999568,53067.90783432 2025-09-17,17:17:34.000,260,11078651,127445,0,1758129453,13812.332396229998,-27.27808922999975,53067.844950239996 2025-09-17,17:17:35.000,260,11078653,127485,0,1758129454,13812.123570620002,-27.299236619997828,53067.81700176 2025-09-17,17:17:36.000,260,11078644,127685,0,1758129455,13811.921481320001,-27.34153140000126,53067.733156320006 2025-09-17,17:17:37.000,260,11078676,127365,0,1758129456,13811.732864639991,-27.327433139995264,53067.677259359996 2025-09-17,17:17:38.000,260,11078705,127525,0,1758129457,13811.59813844,-27.39792443999613,53067.57943968 2025-09-17,17:17:39.000,260,11078624,127325,0,1758129458,13811.422994379995,-27.390875309996773,53067.5514912 2025-09-17,17:17:40.000,260,11078612,127405,0,1758129459,13811.301740799994,-27.348580530000618,53067.495594240005 2025-09-17,17:17:41.000,260,11078636,127365,0,1758129460,13811.200696149994,-27.355629659999977,53067.46065864 2025-09-17,17:17:42.000,260,11078687,127685,0,1758129461,13811.072706259998,-27.362678789999336,53067.33489048 2025-09-17,17:17:43.000,260,11078654,127245,0,1758129462,13810.978397919993,-27.383826179997413,53067.278993520005 2025-09-17,17:17:44.000,260,11078621,127245,0,1758129463,13810.937980059993,-27.369727919998695,53067.24405792 2025-09-17,17:17:45.000,260,11078625,127245,0,1758129464,13810.884089580002,-27.369727919998695,53067.15322536001 2025-09-17,17:17:46.000,260,11078639,127445,0,1758129465,13810.816726479992,-27.362678789999336,53067.0973284 2025-09-17,17:17:47.000,260,11078644,127325,0,1758129466,13810.749363379997,-27.355629659999977,53067.041431440004 2025-09-17,17:17:48.000,260,11078629,127485,0,1758129467,13810.756099689992,-27.369727919998695,53067.00649584001 2025-09-17,17:17:49.000,260,11078625,127525,0,1758129468,13810.735890759992,-27.44726834999892,53066.96457312001 2025-09-17,17:17:50.000,260,11078643,127565,0,1758129469,13810.688736589997,-27.49661226000171,53066.91566328001 2025-09-17,17:17:51.000,260,11078612,127685,0,1758129470,13810.634846109991,-27.574152690001938,53066.81784360001 2025-09-17,17:17:52.000,260,11078609,127885,0,1758129471,13810.607900869996,-27.6798896399996,53066.74098528 2025-09-17,17:17:53.000,260,11078609,127685,0,1758129472,13810.5607467,-27.74333181000111,53066.74797240001 2025-09-17,17:17:54.000,260,11078615,127565,0,1758129473,13810.513592529991,-27.849068759998772,53066.69207544 2025-09-17,17:17:55.000,260,11078648,127405,0,1758129474,13810.466438359996,-27.968903969995154,53066.61521712 2025-09-17,17:17:56.000,260,11078580,127565,0,1758129475,13810.37886633,-28.123984829995607,53066.559320160006 2025-09-17,17:17:57.000,260,11078589,127645,0,1758129476,13810.31823954,-28.293163950002054,53066.51739744 2025-09-17,17:17:58.000,260,11078615,127525,0,1758129477,13810.25087643999,-28.56103088999953,53066.42656488 2025-09-17,17:17:59.000,260,11078610,127285,0,1758129478,13810.19024964999,-28.73725913999806,53066.41259064001 2025-09-17,17:18:00.000,260,11078615,127485,0,1758129479,13810.102677619994,-28.927585649995308,53066.3287452 2025-09-17,17:18:01.000,260,11078550,127525,0,1758129480,13810.001632969994,-29.167256069995346,53066.25188688 2025-09-17,17:18:02.000,260,11078551,127525,0,1758129481,13809.914060939998,-29.42102475000138,53066.13310584 2025-09-17,17:18:03.000,260,11078549,128165,0,1758129482,13809.853434149998,-29.632498649996705,53066.1191316 2025-09-17,17:18:04.000,260,11078591,128205,0,1758129483,13809.745653190002,-29.900365590001456,53066.07720888001 2025-09-17,17:18:05.000,260,11078534,128085,0,1758129484,13809.583981750002,-30.111839489996783,53065.95842784001 2025-09-17,17:18:06.000,260,11078607,127805,0,1758129485,13809.469464479997,-30.337411649998103,53065.867595280004 2025-09-17,17:18:07.000,260,11078524,128165,0,1758129486,13809.314529349991,-30.562983809999423,53065.77676272 2025-09-17,17:18:08.000,260,11078580,128165,0,1758129487,13809.125912669995,-30.703966410001158,53065.71387864001 2025-09-17,17:18:09.000,260,11078552,127805,0,1758129488,13808.93729599,-30.86609640000097,53065.6300332 2025-09-17,17:18:10.000,260,11078590,127805,0,1758129489,13808.802569789994,-31.021177260001423,53065.54618776001 2025-09-17,17:18:11.000,260,11078585,128165,0,1758129490,13808.573535249998,-31.10576682000101,53065.44836808 2025-09-17,17:18:12.000,260,11078580,127525,0,1758129491,13808.384918570002,-31.23265115999675,53065.364522640004 2025-09-17,17:18:13.000,260,11078540,128005,0,1758129492,13808.128938789996,-31.23265115999675,53065.32958704001 2025-09-17,17:18:14.000,260,11078572,127885,0,1758129493,13807.91337686999,-31.27494594000018,53065.20381888 2025-09-17,17:18:15.000,260,11078571,128085,0,1758129494,13807.677606019999,-31.310191589996975,53065.12696056 2025-09-17,17:18:16.000,260,11078551,128165,0,1758129495,13807.468780409989,-31.296093329998257,53065.08503784 2025-09-17,17:18:17.000,260,11078554,128165,0,1758129496,13807.253218489997,-31.303142459997616,53064.9662568 2025-09-17,17:18:18.000,260,11078534,127925,0,1758129497,13807.010711329996,-31.28199506999954,53064.91734696 2025-09-17,17:18:19.000,260,11078564,127645,0,1758129498,13806.78167679,-31.289044199998898,53064.79856592 2025-09-17,17:18:20.000,260,11078515,128165,0,1758129499,13806.586323799995,-31.246749419995467,53064.77760456 2025-09-17,17:18:21.000,260,11078497,128045,0,1758129500,13806.364025569994,-31.21150376999867,53064.67279776 2025-09-17,17:18:22.000,260,11078531,127405,0,1758129501,13806.148463649988,-31.21150376999867,53064.60292656 2025-09-17,17:18:23.000,260,11078496,127805,0,1758129502,13805.946374350002,-31.183307250001235,53064.53305536 2025-09-17,17:18:24.000,260,11078518,127965,0,1758129503,13805.730812429996,-31.246749419995467,53064.47017128001 2025-09-17,17:18:25.000,260,11078545,128045,0,1758129504,13805.548932059995,-31.190356380000594,53064.42126144001 2025-09-17,17:18:26.000,260,11078488,127845,0,1758129505,13805.387260619995,-31.119865079999727,53064.32344176001 2025-09-17,17:18:27.000,260,11078567,127165,0,1758129506,13805.245798109994,-31.112815950000368,53064.28850616 2025-09-17,17:18:28.000,260,11078568,128125,0,1758129507,13805.131280839989,-31.063472039997578,53064.24658344 2025-09-17,17:18:29.000,260,11078545,127885,0,1758129508,13805.036972499998,-30.978882479997992,53064.13478952001 2025-09-17,17:18:30.000,260,11078509,127765,0,1758129509,13804.976345709998,-30.887243789999047,53064.043956960006 2025-09-17,17:18:31.000,260,11078528,128085,0,1758129510,13804.935927849998,-30.85199814000225,53064.01600848001 2025-09-17,17:18:32.000,260,11078538,127405,0,1758129511,13804.861828439993,-30.837899879996257,53063.96011152 2025-09-17,17:18:33.000,260,11078545,127965,0,1758129512,13804.888773680002,-30.80970335999882,53063.89722744001 2025-09-17,17:18:34.000,260,11078521,128165,0,1758129513,13804.848355820002,-30.795605100000103,53063.813382 2025-09-17,17:18:35.000,260,11078539,128005,0,1758129514,13804.828146890002,-30.746261189997313,53063.76447216 2025-09-17,17:18:36.000,260,11078504,127325,0,1758129515,13804.828146890002,-30.675769889996445,53063.72953656001 2025-09-17,17:18:37.000,260,11078471,127245,0,1758129516,13804.794465339997,-30.605278589995578,53063.64569112 2025-09-17,17:18:38.000,260,11078463,127525,0,1758129517,13804.814674269997,-30.5841311999975,53063.65267824001 2025-09-17,17:18:39.000,260,11078464,127365,0,1758129518,13804.794465339997,-30.45724686000176,53063.55485856 2025-09-17,17:18:40.000,260,11078561,126965,0,1758129519,13804.807937960002,-30.386755560000893,53063.4989616 2025-09-17,17:18:41.000,260,11078501,127525,0,1758129520,13804.740574859992,-30.337411649998103,53063.46402600001 2025-09-17,17:18:42.000,260,11078514,128005,0,1758129521,13804.760783789992,-30.210527309995086,53063.4290904 2025-09-17,17:18:43.000,260,11078528,127445,0,1758129522,13804.767520100002,-30.111839489996783,53063.36620632001 2025-09-17,17:18:44.000,260,11078458,127365,0,1758129523,13804.760783789992,-30.01315166999848,53063.303322240004 2025-09-17,17:18:45.000,260,11078501,127565,0,1758129524,13804.727102240002,-29.886267329995462,53063.26139952 2025-09-17,17:18:46.000,260,11078535,127445,0,1758129525,13804.646266520002,-29.745284730001003,53063.19851544001 2025-09-17,17:18:47.000,260,11078520,127205,0,1758129526,13804.693420689997,-29.611351259998628,53063.14960560001 2025-09-17,17:18:48.000,260,11078511,127445,0,1758129527,13804.612584969997,-29.477417789996252,53063.09370864 2025-09-17,17:18:49.000,260,11078476,127525,0,1758129528,13804.605848660001,-29.37168083999859,53063.07973440001 2025-09-17,17:18:50.000,260,11078481,127365,0,1758129529,13804.545221870001,-29.237747369996214,53063.037811680006 2025-09-17,17:18:51.000,260,11078452,127605,0,1758129530,13804.390286739996,-29.13905954999791,53063.03082456001 2025-09-17,17:18:52.000,260,11078432,127165,0,1758129531,13804.29597839999,-29.026273470000888,53062.99588896 2025-09-17,17:18:53.000,260,11078473,127405,0,1758129532,13804.23535160999,-28.95578217000002,53062.94697912 2025-09-17,17:18:54.000,260,11078442,127525,0,1758129533,13804.107361719995,-28.842996089995722,53062.88409504 2025-09-17,17:18:55.000,260,11078517,127605,0,1758129534,13803.99284444999,-28.77955392000149,53062.849159440004 2025-09-17,17:18:56.000,260,11078460,127445,0,1758129535,13803.878327179998,-28.72316087999934,53062.821210960006 2025-09-17,17:18:57.000,260,11078473,127565,0,1758129536,13803.810964079988,-28.751357399996778,53062.77230112001 2025-09-17,17:18:58.000,260,11078484,127485,0,1758129537,13803.703183119993,-28.716111749999982,53062.73736552 2025-09-17,17:18:59.000,260,11078517,127325,0,1758129538,13803.541511679992,-28.709062620000623,53062.72339128001 2025-09-17,17:19:00.000,260,11078521,127485,0,1758129539,13803.474148579997,-28.72316087999934,53062.67448144001 2025-09-17,17:19:01.000,260,11078453,127525,0,1758129540,13803.426994410001,-28.765455659995496,53062.60461024001 2025-09-17,17:19:02.000,260,11078476,127285,0,1758129541,13803.299004519991,-28.74430826999742,53062.632558720004 2025-09-17,17:19:03.000,260,11078453,127005,0,1758129542,13803.17775093999,-28.828897829997004,53062.55570040001 2025-09-17,17:19:04.000,260,11078469,127445,0,1758129543,13803.09691521999,-28.885290869999153,53062.50679056001 2025-09-17,17:19:05.000,260,11078497,127365,0,1758129544,13803.00260688,-29.01922434000153,53062.47185496 2025-09-17,17:19:06.000,260,11078468,127525,0,1758129545,13802.89482591999,-29.061519119997683,53062.464867840004 2025-09-17,17:19:07.000,260,11078444,127405,0,1758129546,13802.766836029994,-29.054469989998324,53062.42993224 2025-09-17,17:19:08.000,260,11078431,127525,0,1758129547,13802.679263999999,-29.08971563999512,53062.42294512 2025-09-17,17:19:09.000,260,11078458,127685,0,1758129548,13802.531065179988,-29.14610867999727,53062.346086800004 2025-09-17,17:19:10.000,260,11078451,127205,0,1758129549,13802.430020530002,-29.13905954999791,53062.318138320006 2025-09-17,17:19:11.000,260,11078469,127525,0,1758129550,13802.328975880002,-29.13905954999791,53062.28320272 2025-09-17,17:19:12.000,260,11078429,127685,0,1758129551,13802.207722300001,-29.1884034600007,53062.26224136 2025-09-17,17:19:13.000,260,11078487,127205,0,1758129552,13802.106677650001,-29.13905954999791,53062.22031864001 2025-09-17,17:19:14.000,260,11078486,127565,0,1758129553,13801.96521514,-29.13201041999855,53062.22031864001 2025-09-17,17:19:15.000,260,11078510,127325,0,1758129554,13801.891115729995,-29.160206939995987,53062.14346032001 2025-09-17,17:19:16.000,260,11078478,127485,0,1758129555,13801.78333477,-29.18135433000134,53062.15743456 2025-09-17,17:19:17.000,260,11078462,127685,0,1758129556,13801.67555380999,-29.17430520000198,53062.129486080004 2025-09-17,17:19:18.000,260,11078468,127245,0,1758129557,13801.62166333,-29.1884034600007,53062.01769216 2025-09-17,17:19:19.000,260,11078486,127445,0,1758129558,13801.500409749999,-29.160206939995987,53062.02467928001 2025-09-17,17:19:20.000,260,11078419,127205,0,1758129559,13801.379156169998,-29.18135433000134,53061.9967308 2025-09-17,17:19:21.000,260,11078442,127325,0,1758129560,13801.338738309998,-29.17430520000198,53061.91987248 2025-09-17,17:19:22.000,260,11078502,127805,0,1758129561,13801.284847829993,-29.14610867999727,53061.90589824001 2025-09-17,17:19:23.000,260,11078469,127365,0,1758129562,13801.230957350002,-29.1884034600007,53061.83602704001 2025-09-17,17:19:24.000,260,11078468,127525,0,1758129563,13801.177066869997,-29.13905954999791,53061.82903992 2025-09-17,17:19:25.000,260,11078450,127365,0,1758129564,13801.102967459992,-29.167256069995346,53061.745194480005 2025-09-17,17:19:26.000,260,11078466,127205,0,1758129565,13801.069285910002,-29.167256069995346,53061.73820736001 2025-09-17,17:19:27.000,260,11078408,127165,0,1758129566,13801.082758529992,-29.237747369996214,53061.60545208 2025-09-17,17:19:28.000,260,11078509,127645,0,1758129567,13801.035604359997,-29.230698239996855,53061.577503600005 2025-09-17,17:19:29.000,260,11078421,127445,0,1758129568,13801.096231149997,-29.19545259000006,53061.47269680001 2025-09-17,17:19:30.000,260,11078409,127365,0,1758129569,13801.096231149997,-29.153157809996628,53061.53558088 2025-09-17,17:19:31.000,260,11078415,127525,0,1758129570,13801.136649009997,-29.19545259000006,53061.49365816 2025-09-17,17:19:32.000,260,11078469,127925,0,1758129571,13801.190539490002,-29.294140409998363,53061.409812720005 2025-09-17,17:19:33.000,260,11078484,127245,0,1758129572,13801.224221039993,-29.37168083999859,53061.33295440001 2025-09-17,17:19:34.000,260,11078423,127245,0,1758129573,13801.204012109993,-29.385779099997308,53061.36789 2025-09-17,17:19:35.000,260,11078415,127525,0,1758129574,13801.237693659998,-29.406926489995385,53061.34692864 2025-09-17,17:19:36.000,260,11078445,127325,0,1758129575,13801.298320449998,-29.392828229996667,53061.360902880006 2025-09-17,17:19:37.000,260,11078461,127445,0,1758129576,13801.365683549993,-29.42102475000138,53061.27007032 2025-09-17,17:19:38.000,260,11078446,127405,0,1758129577,13801.365683549993,-29.37168083999859,53061.27705744 2025-09-17,17:19:39.000,260,11078437,127525,0,1758129578,13801.419574029998,-29.3223369299958,53061.25609608 2025-09-17,17:19:40.000,260,11078450,127645,0,1758129579,13801.446519269994,-29.301189539997722,53061.242121840005 2025-09-17,17:19:41.000,260,11078457,127685,0,1758129580,13801.473464509989,-29.230698239996855,53061.25609608 2025-09-17,17:19:42.000,260,11078394,127805,0,1758129581,13801.507146059994,-29.223649109997496,53061.26308320001 2025-09-17,17:19:43.000,260,11078378,127405,0,1758129582,13801.527354989994,-29.230698239996855,53061.28404456001 2025-09-17,17:19:44.000,260,11078442,127445,0,1758129583,13801.567772849994,-29.1884034600007,53061.2281476 2025-09-17,17:19:45.000,260,11078444,127405,0,1758129584,13801.62166333,-29.265943890000926,53061.23513472001 2025-09-17,17:19:46.000,260,11078427,127245,0,1758129585,13801.689026429995,-29.301189539997722,53061.17923776 2025-09-17,17:19:47.000,260,11078383,127445,0,1758129586,13801.76312584,-29.287091279999004,53061.15128928 2025-09-17,17:19:48.000,260,11078398,127485,0,1758129587,13801.830488939995,-29.336435190001794,53061.15128928 2025-09-17,17:19:49.000,260,11078437,127525,0,1758129588,13801.90458835,-29.36463170999923,53061.0884052 2025-09-17,17:19:50.000,260,11078416,127245,0,1758129589,13801.951742519996,-29.35758257999987,53061.06045672 2025-09-17,17:19:51.000,260,11078425,127525,0,1758129590,13802.019105619991,-29.392828229996667,53061.01154688 2025-09-17,17:19:52.000,260,11078396,128085,0,1758129591,13802.059523479991,-29.406926489995385,53061.074430960005 2025-09-17,17:19:53.000,260,11078377,127405,0,1758129592,13802.140359199992,-29.392828229996667,53061.06744384001 2025-09-17,17:19:54.000,260,11078372,127325,0,1758129593,13802.254876469997,-29.456270399998175,53061.09539232001 2025-09-17,17:19:55.000,260,11078390,127565,0,1758129594,13802.322239569992,-29.491516050002247,53061.11635368001 2025-09-17,17:19:56.000,260,11078408,127245,0,1758129595,13802.403075289993,-29.470368659996893,53061.06045672 2025-09-17,17:19:57.000,260,11078363,127485,0,1758129596,13802.450229460002,-29.470368659996893,53061.08141808 2025-09-17,17:19:58.000,260,11078418,127205,0,1758129597,13802.490647320003,-29.48446691999561,53061.13731504001 2025-09-17,17:19:59.000,260,11078347,127525,0,1758129598,13802.483911009993,-29.399877359996026,53061.1582764 2025-09-17,17:20:00.000,260,11078406,127605,0,1758129599,13802.584955659993,-29.350533450000512,53061.18622488001 2025-09-17,17:20:01.000,260,11078398,127525,0,1758129600,13802.645582449994,-29.287091279999004,53061.144302160006 2025-09-17,17:20:02.000,260,11078352,127685,0,1758129601,13802.692736619989,-29.19545259000006,53061.18622488001 2025-09-17,17:20:03.000,260,11078380,127405,0,1758129602,13802.726418169994,-29.054469989998324,53061.22116048 2025-09-17,17:20:04.000,260,11078429,127285,0,1758129603,13802.706209239994,-28.927585649995308,53061.242121840005 2025-09-17,17:20:05.000,260,11078352,127525,0,1758129604,13802.77357233999,-28.878241739999794,53061.193212000006 2025-09-17,17:20:06.000,260,11078373,127565,0,1758129605,13802.75336340999,-28.666767839997192,53061.2281476 2025-09-17,17:20:07.000,260,11078413,127245,0,1758129606,13802.807253889994,-28.455293940001866,53061.22116048 2025-09-17,17:20:08.000,260,11078376,127685,0,1758129607,13802.83419912999,-28.32840959999885,53061.31898016 2025-09-17,17:20:09.000,260,11078394,128245,0,1758129608,13802.83419912999,-28.173328739998396,53061.35391576001 2025-09-17,17:20:10.000,260,11078421,128165,0,1758129609,13802.87461698999,-28.004149619999225,53061.32596728 2025-09-17,17:20:11.000,260,11078399,128125,0,1758129610,13802.928507469995,-27.891363540002203,53061.38885136 2025-09-17,17:20:12.000,260,11078313,127485,0,1758129611,13802.97566163999,-27.820872240001336,53061.4377612 2025-09-17,17:20:13.000,260,11078411,128005,0,1758129612,13803.04302474,-27.715135289996397,53061.4377612 2025-09-17,17:20:14.000,260,11078375,128085,0,1758129613,13803.130596769995,-27.651693120002165,53061.46570968 2025-09-17,17:20:15.000,260,11078360,127885,0,1758129614,13803.18448725,-27.595300080000015,53061.49365816 2025-09-17,17:20:16.000,260,11078378,128085,0,1758129615,13803.319213449991,-27.489563130002352,53061.60545208 2025-09-17,17:20:17.000,260,11078372,127805,0,1758129616,13803.413521789997,-27.50366139000107,53061.54955512001 2025-09-17,17:20:18.000,260,11078400,128165,0,1758129617,13803.528039060002,-27.475464869996358,53061.6823104 2025-09-17,17:20:19.000,260,11078417,128165,0,1758129618,13803.595402159997,-27.468415739997,53061.66833616001 2025-09-17,17:20:20.000,260,11078355,128085,0,1758129619,13803.689710500003,-27.475464869996358,53061.696284640006 2025-09-17,17:20:21.000,260,11078351,128085,0,1758129620,13803.716655739998,-27.51071052000043,53061.71724600001 2025-09-17,17:20:22.000,260,11078389,127525,0,1758129621,13803.824436699993,-27.524808779999148,53061.696284640006 2025-09-17,17:20:23.000,260,11078397,127885,0,1758129622,13803.878327179998,-27.482513999995717,53061.745194480005 2025-09-17,17:20:24.000,260,11078367,127765,0,1758129623,13803.952426589989,-27.475464869996358,53061.80807856001 2025-09-17,17:20:25.000,260,11078416,128165,0,1758129624,13803.952426589989,-27.51775964999979,53061.80109144 2025-09-17,17:20:26.000,260,11078388,127805,0,1758129625,13803.979371829999,-27.51071052000043,53061.80807856001 2025-09-17,17:20:27.000,260,11078353,127885,0,1758129626,13804.05347123999,-27.51071052000043,53061.912885360005 2025-09-17,17:20:28.000,260,11078382,128165,0,1758129627,13804.107361719995,-27.538907039997866,53061.912885360005 2025-09-17,17:20:29.000,260,11078345,127525,0,1758129628,13804.127570649995,-27.440219219999562,53061.91987248 2025-09-17,17:20:30.000,260,11078290,127525,0,1758129629,13804.18146113,-27.376777049998054,53061.95480808001 2025-09-17,17:20:31.000,260,11078392,128165,0,1758129630,13804.21514267999,-27.348580530000618,53062.031666400006 2025-09-17,17:20:32.000,260,11078349,127405,0,1758129631,13804.26229685,-27.29218748999847,53062.07358912001 2025-09-17,17:20:33.000,260,11078361,128325,0,1758129632,13804.370077809996,-27.256941840001673,53062.080576240005 2025-09-17,17:20:34.000,260,11078420,128005,0,1758129633,13804.40375936,-27.214647059998242,53062.03865352 2025-09-17,17:20:35.000,260,11078432,128085,0,1758129634,13804.39702304999,-27.193499670000165,53062.066602 2025-09-17,17:20:36.000,260,11078389,128085,0,1758129635,13804.44417722,-27.137106629998016,53062.031666400006 2025-09-17,17:20:37.000,260,11078416,128005,0,1758129636,13804.477858769991,-27.11595923999994,53062.05262776001 2025-09-17,17:20:38.000,260,11078363,127965,0,1758129637,13804.450913529996,-27.10891011000058,53062.10153760001 2025-09-17,17:20:39.000,260,11078378,127925,0,1758129638,13804.390286739996,-27.05251706999843,53062.10852472 2025-09-17,17:20:40.000,260,11078397,128165,0,1758129639,13804.40375936,-27.06661532999715,53062.08756336 2025-09-17,17:20:41.000,260,11078400,127485,0,1758129640,13804.37681411999,-27.031369680000353,53062.10153760001 2025-09-17,17:20:42.000,260,11078337,127845,0,1758129641,13804.370077809996,-27.010222290002275,53062.12249896001 2025-09-17,17:20:43.000,260,11078384,127205,0,1758129642,13804.31618732999,-26.99612402999628,53062.07358912001 2025-09-17,17:20:44.000,260,11078401,127565,0,1758129643,13804.329659949995,-26.960878379999485,53062.080576240005 2025-09-17,17:20:45.000,260,11078338,127325,0,1758129644,13804.309451019995,-26.982025769997563,53062.07358912001 2025-09-17,17:20:46.000,260,11078319,127565,0,1758129645,13804.32292364,-26.974976639998204,53062.09455048 2025-09-17,17:20:47.000,260,11078346,127445,0,1758129646,13804.349868879995,-26.946780120000767,53062.12249896001 2025-09-17,17:20:48.000,260,11078353,127525,0,1758129647,13804.349868879995,-26.925632729995414,53062.09455048 2025-09-17,17:20:49.000,260,11078357,127525,0,1758129648,13804.349868879995,-26.897436209997977,53062.10852472 2025-09-17,17:20:50.000,260,11078391,127405,0,1758129649,13804.41723197999,-26.8762888199999,53062.12249896001 2025-09-17,17:20:51.000,260,11078349,127565,0,1758129650,13804.450913529996,-26.88333794999926,53062.150447440006 2025-09-17,17:20:52.000,260,11078391,127805,0,1758129651,13804.471122459996,-26.855141430001822,53062.15743456 2025-09-17,17:20:53.000,260,11078343,127365,0,1758129652,13804.46438615,-26.848092299995187,53062.19237016001 2025-09-17,17:20:54.000,260,11078386,127525,0,1758129653,13804.538485559991,-26.81989577999775,53062.2063444 2025-09-17,17:20:55.000,260,11078380,127525,0,1758129654,13804.592376039996,-26.855141430001822,53062.22730576 2025-09-17,17:20:56.000,260,11078370,127205,0,1758129655,13804.632793899997,-26.86219056000118,53062.2762156 2025-09-17,17:20:57.000,260,11078320,127525,0,1758129656,13804.666475450002,-26.855141430001822,53062.199357280006 2025-09-17,17:20:58.000,260,11078341,127445,0,1758129657,13804.653002829997,-26.8762888199999,53062.2762156 2025-09-17,17:20:59.000,260,11078296,127525,0,1758129658,13804.599112349992,-26.86923969000054,53062.199357280006 2025-09-17,17:21:00.000,260,11078348,127525,0,1758129659,13804.666475450002,-26.848092299995187,53062.25525424 2025-09-17,17:21:01.000,260,11078336,127525,0,1758129660,13804.653002829997,-26.855141430001822,53062.16442168 2025-09-17,17:21:02.000,260,11078307,127405,0,1758129661,13804.639530209992,-26.855141430001822,53062.22730576 2025-09-17,17:21:03.000,260,11078349,127565,0,1758129662,13804.578903419992,-26.841043169995828,53062.2063444 2025-09-17,17:21:04.000,260,11078319,127565,0,1758129663,13804.498067699991,-26.81284664999839,53062.19237016001 2025-09-17,17:21:05.000,260,11078366,127445,0,1758129664,13804.437440909991,-26.805797519999032,53062.178395920004 2025-09-17,17:21:06.000,260,11078366,127485,0,1758129665,13804.35660518999,-26.749404479996883,53062.248267120005 2025-09-17,17:21:07.000,260,11078379,127365,0,1758129666,13804.269033159995,-26.735306219998165,53062.199357280006 2025-09-17,17:21:08.000,260,11078355,127285,0,1758129667,13804.17472481999,-26.70006057000137,53062.22031864001 2025-09-17,17:21:09.000,260,11078314,127245,0,1758129668,13803.99284444999,-26.65071665999858,53062.178395920004 2025-09-17,17:21:10.000,260,11078318,127365,0,1758129669,13803.891799799989,-26.622520140001143,53062.17140880001 2025-09-17,17:21:11.000,260,11078282,127405,0,1758129670,13803.736864669998,-26.566127099998994,53062.21333152 2025-09-17,17:21:12.000,260,11078371,127565,0,1758129671,13803.608874780002,-26.537930580001557,53062.15743456 2025-09-17,17:21:13.000,260,11078365,127445,0,1758129672,13803.440467029992,-26.47448841000005,53062.16442168 2025-09-17,17:21:14.000,260,11078368,127485,0,1758129673,13803.218168799991,-26.4180953699979,53062.16442168 2025-09-17,17:21:15.000,260,11078332,127165,0,1758129674,13803.07670628999,-26.40399710999918,53062.129486080004 2025-09-17,17:21:16.000,260,11078309,127525,0,1758129675,13802.87461698999,-26.312358420000237,53062.11551184 2025-09-17,17:21:17.000,260,11078332,127405,0,1758129676,13802.706209239994,-26.24891624999873,53062.08756336 2025-09-17,17:21:18.000,260,11078366,127445,0,1758129677,13802.497383629998,-26.19957233999594,53062.066602 2025-09-17,17:21:19.000,260,11078342,127445,0,1758129678,13802.295294329997,-26.086786259998917,53061.9967308 2025-09-17,17:21:20.000,260,11078310,127325,0,1758129679,13802.133622889996,-26.00924582999869,53061.97576944001 2025-09-17,17:21:21.000,260,11078359,127565,0,1758129680,13802.019105619991,-25.882361489995674,53061.9268596 2025-09-17,17:21:22.000,260,11078334,128005,0,1758129681,13801.870906799995,-25.684985849999066,53061.843014160004 2025-09-17,17:21:23.000,260,11078294,127245,0,1758129682,13801.810280009995,-25.56515063999541,53061.80109144 2025-09-17,17:21:24.000,260,11078319,127165,0,1758129683,13801.75638952999,-25.42416804000095,53061.76615584001 2025-09-17,17:21:25.000,260,11078352,127405,0,1758129684,13801.78333477,-25.269087180000497,53061.843014160004 2025-09-17,17:21:26.000,260,11078273,127325,0,1758129685,13801.8035437,-25.13515370999812,53061.83602704001 2025-09-17,17:21:27.000,260,11078300,127365,0,1758129686,13801.84396156,-24.994171109996387,53061.7521816 2025-09-17,17:21:28.000,260,11078331,127805,0,1758129687,13801.91806096999,-24.888434159998724,53061.70327176 2025-09-17,17:21:29.000,260,11078323,127485,0,1758129688,13802.019105619991,-24.761549819995707,53061.73820736001 2025-09-17,17:21:30.000,260,11078317,127325,0,1758129689,13802.099941339991,-24.712205910000193,53061.72423312 2025-09-17,17:21:31.000,260,11078272,128005,0,1758129690,13802.308766950002,-24.68400938999548,53061.66833616001 2025-09-17,17:21:32.000,260,11078331,127525,0,1758129691,13802.477174699998,-24.68400938999548,53061.696284640006 2025-09-17,17:21:33.000,260,11078308,127365,0,1758129692,13802.611900899989,-24.68400938999548,53061.6823104 2025-09-17,17:21:34.000,260,11078315,127405,0,1758129693,13802.800517579999,-24.712205910000193,53061.675323280004 2025-09-17,17:21:35.000,260,11078291,127205,0,1758129694,13802.99587056999,-24.810893729998497,53061.70327176 2025-09-17,17:21:36.000,260,11078302,127325,0,1758129695,13803.150805699996,-24.895483289998083,53061.6823104 2025-09-17,17:21:37.000,260,11078249,127405,0,1758129696,13803.258586659991,-25.01531850000174,53061.675323280004 2025-09-17,17:21:38.000,260,11078266,127485,0,1758129697,13803.366367620001,-25.128104579998762,53061.71025888 2025-09-17,17:21:39.000,260,11078314,127245,0,1758129698,13803.514566439997,-25.170399360002193,53061.73122024 2025-09-17,17:21:40.000,260,11078309,127525,0,1758129699,13803.615611089997,-25.247939789995144,53061.6823104 2025-09-17,17:21:41.000,260,11078307,127405,0,1758129700,13803.682974189993,-25.304332829997293,53061.626413440004 2025-09-17,17:21:42.000,260,11078359,127965,0,1758129701,13803.784018839993,-25.353676740000083,53061.68929752001 2025-09-17,17:21:43.000,260,11078343,127525,0,1758129702,13803.912008729989,-25.38187325999752,53061.71025888 2025-09-17,17:21:44.000,260,11078271,127445,0,1758129703,13803.932217659989,-25.346627610000724,53061.65436192 2025-09-17,17:21:45.000,260,11078310,127485,0,1758129704,13803.986108139994,-25.311381959996652,53061.6823104 2025-09-17,17:21:46.000,260,11078335,127685,0,1758129705,13803.97263551999,-25.25498892000178,53061.696284640006 2025-09-17,17:21:47.000,260,11078370,127245,0,1758129706,13804.046734929994,-25.14220283999748,53061.7521816 2025-09-17,17:21:48.000,260,11078350,127405,0,1758129707,13804.08041648,-25.064662409997254,53061.71025888 2025-09-17,17:21:49.000,260,11078280,127645,0,1758129708,13804.12083434,-24.895483289998083,53061.745194480005 2025-09-17,17:21:50.000,260,11078316,127445,0,1758129709,13804.09388909999,-24.824991989997216,53061.70327176 2025-09-17,17:21:51.000,260,11078373,127525,0,1758129710,13804.087152789994,-24.691058520002116,53061.73820736001 2025-09-17,17:21:52.000,260,11078344,127365,0,1758129711,13804.06020755,-24.55007592000038,53061.80807856001 2025-09-17,17:21:53.000,260,11078343,127445,0,1758129712,13804.006317069994,-24.38794593000057,53061.78711720001 2025-09-17,17:21:54.000,260,11078285,127525,0,1758129713,13803.932217659989,-24.310405500000343,53061.815065680006 2025-09-17,17:21:55.000,260,11078353,127325,0,1758129714,13803.790755149988,-24.232865070000116,53061.82903992 2025-09-17,17:21:56.000,260,11078340,127485,0,1758129715,13803.642556329993,-24.134177250001812,53061.891924 2025-09-17,17:21:57.000,260,11078275,127365,0,1758129716,13803.420258099992,-24.007292909998796,53061.89891112 2025-09-17,17:21:58.000,260,11078336,127965,0,1758129717,13803.24511404,-23.894506830001774,53061.88493688001 2025-09-17,17:21:59.000,260,11078328,127885,0,1758129718,13802.989134259995,-23.767622489998757,53061.912885360005 2025-09-17,17:22:00.000,260,11078279,127885,0,1758129719,13802.83419912999,-23.619590759997664,53061.89891112 2025-09-17,17:22:01.000,260,11078285,128045,0,1758129720,13802.665791379994,-23.492706420001923,53061.93384672001 2025-09-17,17:22:02.000,260,11078302,127605,0,1758129721,13802.544537799993,-23.33762556000147,53061.94083384 2025-09-17,17:22:03.000,260,11078319,128285,0,1758129722,13802.443493149993,-23.175495570001658,53061.94083384 2025-09-17,17:22:04.000,260,11078277,128165,0,1758129723,13802.382866359992,-23.06270948999736,53061.91987248 2025-09-17,17:22:05.000,260,11078294,128045,0,1758129724,13802.403075289993,-22.956972539999697,53061.90589824001 2025-09-17,17:22:06.000,260,11078320,128005,0,1758129725,13802.396338979997,-22.8441864599954,53061.85698840001 2025-09-17,17:22:07.000,260,11078302,127925,0,1758129726,13802.416547909997,-22.738449509997736,53061.87794976 2025-09-17,17:22:08.000,260,11078292,127845,0,1758129727,13802.510856249988,-22.66795820999687,53061.89891112 2025-09-17,17:22:09.000,260,11078281,128005,0,1758129728,13802.605164589993,-22.583368649997283,53061.85698840001 2025-09-17,17:22:10.000,260,11078309,128045,0,1758129729,13802.719681859999,-22.548123000000487,53061.87794976 2025-09-17,17:22:11.000,260,11078308,128245,0,1758129730,13802.847671749994,-22.4635334400009,53061.85000128 2025-09-17,17:22:12.000,260,11078298,127565,0,1758129731,13803.06323367,-22.4635334400009,53061.891924 2025-09-17,17:22:13.000,260,11078277,128245,0,1758129732,13803.211432489996,-22.456484310001542,53061.91987248 2025-09-17,17:22:14.000,260,11078238,128165,0,1758129733,13803.379840239992,-22.42123865999747,53061.94083384 2025-09-17,17:22:15.000,260,11078315,127885,0,1758129734,13803.568456920002,-22.449435180002183,53061.93384672001 2025-09-17,17:22:16.000,260,11078263,128005,0,1758129735,13803.743600979993,-22.449435180002183,53061.9268596 2025-09-17,17:22:17.000,260,11078299,127965,0,1758129736,13803.905272419994,-22.449435180002183,53061.961795200004 2025-09-17,17:22:18.000,260,11078256,127805,0,1758129737,13804.147779579995,-22.47058257000026,53061.94083384 2025-09-17,17:22:19.000,260,11078309,128085,0,1758129738,13804.37681411999,-22.42828778999683,53061.96878232 2025-09-17,17:22:20.000,260,11078275,127925,0,1758129739,13804.545221870001,-22.42828778999683,53062.05262776001 2025-09-17,17:22:21.000,260,11078310,127925,0,1758129740,13804.814674269997,-22.407140399998752,53062.04564064 2025-09-17,17:22:22.000,260,11078264,127365,0,1758129741,13805.043708809993,-22.385993010000675,53062.031666400006 2025-09-17,17:22:23.000,260,11078288,128005,0,1758129742,13805.31989752,-22.350747359996603,53062.10852472 2025-09-17,17:22:24.000,260,11078271,128285,0,1758129743,13805.51525050999,-22.371894750001957,53062.05961488 2025-09-17,17:22:25.000,260,11078323,128165,0,1758129744,13805.724076120001,-22.378943880001316,53062.15743456 2025-09-17,17:22:26.000,260,11078286,128045,0,1758129745,13805.872274939997,-22.385993010000675,53062.22031864001 2025-09-17,17:22:27.000,260,11078324,127565,0,1758129746,13806.033946379997,-22.41418952999811,53062.24128000001 2025-09-17,17:22:28.000,260,11078228,127445,0,1758129747,13806.155199959998,-22.491729959998338,53062.22730576 2025-09-17,17:22:29.000,260,11078317,127645,0,1758129748,13806.256244609998,-22.505828219997056,53062.297176960004 2025-09-17,17:22:30.000,260,11078306,127645,0,1758129749,13806.390970809989,-22.541073870001128,53062.32512544 2025-09-17,17:22:31.000,260,11078327,127325,0,1758129750,13806.364025569994,-22.597466909996,53062.31115120001 2025-09-17,17:22:32.000,260,11078332,128045,0,1758129751,13806.357289259999,-22.675007339996228,53062.36006104001 2025-09-17,17:22:33.000,260,11078247,127325,0,1758129752,13806.296662469998,-22.745498639997095,53062.415958000005 2025-09-17,17:22:34.000,260,11078298,127445,0,1758129753,13806.269717229989,-22.70320386000094,53062.44390648 2025-09-17,17:22:35.000,260,11078238,127605,0,1758129754,13806.229299369988,-22.731400379998377,53062.513777680004 2025-09-17,17:22:36.000,260,11078203,127405,0,1758129755,13806.195617819998,-22.7102529900003,53062.534739040006 2025-09-17,17:22:37.000,260,11078305,127405,0,1758129756,13806.074364239998,-22.71730211999966,53062.57666176001 2025-09-17,17:22:38.000,260,11078294,127565,0,1758129757,13805.946374350002,-22.71730211999966,53062.64653296001 2025-09-17,17:22:39.000,260,11078265,127525,0,1758129758,13805.892483869997,-22.731400379998377,53062.60461024001 2025-09-17,17:22:40.000,260,11078267,127605,0,1758129759,13805.744285050001,-22.682056469995587,53062.6605072 2025-09-17,17:22:41.000,260,11078226,127525,0,1758129760,13805.66344933,-22.597466909996,53062.681468560004 2025-09-17,17:22:42.000,260,11078241,127485,0,1758129761,13805.569140989996,-22.576319519997924,53062.702429920006 2025-09-17,17:22:43.000,260,11078303,127325,0,1758129762,13805.508514199995,-22.541073870001128,53062.74435264001 2025-09-17,17:22:44.000,260,11078213,127325,0,1758129763,13805.46136003,-22.48468082999898,53062.8351852 2025-09-17,17:22:45.000,260,11078291,127205,0,1758129764,13805.38052431,-22.449435180002183,53062.80723672 2025-09-17,17:22:46.000,260,11078285,127205,0,1758129765,13805.286215969994,-22.43533691999619,53062.77230112001 2025-09-17,17:22:47.000,260,11078259,127205,0,1758129766,13805.23232548999,-22.329599969998526,53062.821210960006 2025-09-17,17:22:48.000,260,11078218,127405,0,1758129767,13805.225589179994,-22.280256059995736,53062.821210960006 2025-09-17,17:22:49.000,260,11078258,127405,0,1758129768,13805.218852869999,-22.2520595399983,53062.85614656 2025-09-17,17:22:50.000,260,11078253,127685,0,1758129769,13805.25927073,-22.266157799997018,53062.84217232001 2025-09-17,17:22:51.000,260,11078242,127525,0,1758129770,13805.34010645,-22.216813890001504,53062.849159440004 2025-09-17,17:22:52.000,260,11078246,127165,0,1758129771,13805.468096339995,-22.230912150000222,53062.92601776 2025-09-17,17:22:53.000,260,11078274,127365,0,1758129772,13805.59608622999,-22.223863020000863,53062.93999200001 2025-09-17,17:22:54.000,260,11078245,127285,0,1758129773,13805.744285050001,-22.280256059995736,53062.95396624 2025-09-17,17:22:55.000,260,11078231,127525,0,1758129774,13805.966583280002,-22.280256059995736,53062.988901840006 2025-09-17,17:22:56.000,260,11078279,127525,0,1758129775,13806.236035679998,-22.30845258000045,53063.05877304001 2025-09-17,17:22:57.000,260,11078298,127325,0,1758129776,13806.505488079994,-22.407140399998752,53063.037811680006 2025-09-17,17:22:58.000,260,11078269,127485,0,1758129777,13806.80188572,-22.491729959998338,53063.05877304001 2025-09-17,17:22:59.000,260,11078294,127085,0,1758129778,13807.098283359992,-22.576319519997924,53063.184541200004 2025-09-17,17:23:00.000,260,11078237,127405,0,1758129779,13807.313845279998,-22.682056469995587,53063.14261848 2025-09-17,17:23:01.000,260,11078266,127325,0,1758129780,13807.556352439999,-22.745498639997095,53063.14261848 2025-09-17,17:23:02.000,260,11078254,127925,0,1758129781,13807.77865067,-22.87238298000011,53063.156592720006 2025-09-17,17:23:03.000,260,11078312,127325,0,1758129782,13808.0009489,-22.89353036999819,53063.24742528001 2025-09-17,17:23:04.000,260,11078302,127645,0,1758129783,13808.189565579996,-22.956972539999697,53063.303322240004 2025-09-17,17:23:05.000,260,11078240,127605,0,1758129784,13808.297346539992,-22.985169059997133,53063.38018056 2025-09-17,17:23:06.000,260,11078235,127485,0,1758129785,13808.405127500002,-22.992218189996493,53063.40114192 2025-09-17,17:23:07.000,260,11078261,127845,0,1758129786,13808.445545360002,-22.992218189996493,53063.45703888 2025-09-17,17:23:08.000,260,11078290,127525,0,1758129787,13808.465754290002,-22.956972539999697,53063.540884320006 2025-09-17,17:23:09.000,260,11078270,127525,0,1758129788,13808.465754290002,-22.89353036999819,53063.540884320006 2025-09-17,17:23:10.000,260,11078289,127685,0,1758129789,13808.418600119992,-22.82303906999732,53063.638704000005 2025-09-17,17:23:11.000,260,11078302,127365,0,1758129790,13808.371445949997,-22.7102529900003,53063.61774264 2025-09-17,17:23:12.000,260,11078299,127885,0,1758129791,13808.263664990001,-22.590417779996642,53063.63171688001 2025-09-17,17:23:13.000,260,11078290,127325,0,1758129792,13808.182829270001,-22.449435180002183,53063.70158808001 2025-09-17,17:23:14.000,260,11078286,127805,0,1758129793,13808.108729859996,-22.29435432000173,53063.687613840004 2025-09-17,17:23:15.000,260,11078271,127285,0,1758129794,13808.068311999996,-22.089929549998487,53063.72254944 2025-09-17,17:23:16.000,260,11078314,127405,0,1758129795,13807.98073997,-21.934848689998034,53063.77844640001 2025-09-17,17:23:17.000,260,11078303,127685,0,1758129796,13807.92011318,-21.758620439999504,53063.72254944 2025-09-17,17:23:18.000,260,11078313,127365,0,1758129797,13807.93358579999,-21.60353957999905,53063.77145928 2025-09-17,17:23:19.000,260,11078250,127645,0,1758129798,13807.906640559995,-21.455507849997957,53063.76447216 2025-09-17,17:23:20.000,260,11078260,127365,0,1758129799,13807.91337686999,-21.300426989997504,53063.813382 2025-09-17,17:23:21.000,260,11078299,127285,0,1758129800,13807.91337686999,-21.222886559997278,53063.827356240006 2025-09-17,17:23:22.000,260,11078238,128005,0,1758129801,13808.007685209996,-21.15239525999641,53063.84133048 2025-09-17,17:23:23.000,260,11078300,127405,0,1758129802,13808.007685209996,-21.096002220001537,53063.86927896001 2025-09-17,17:23:24.000,260,11078265,127285,0,1758129803,13808.08178462,-21.117149609999615,53063.84831760001 2025-09-17,17:23:25.000,260,11078339,127765,0,1758129804,13808.216510819992,-21.15239525999641,53063.86229184 2025-09-17,17:23:26.000,260,11078267,127445,0,1758129805,13808.310819159997,-21.244033949995355,53063.84133048 2025-09-17,17:23:27.000,260,11078275,127125,0,1758129806,13808.384918570002,-21.38501654999709,53063.855304720004 2025-09-17,17:23:28.000,260,11078262,127285,0,1758129807,13808.485963220002,-21.61763783999777,53063.84831760001 2025-09-17,17:23:29.000,260,11078251,127565,0,1758129808,13808.492699529997,-21.822062610001012,53063.89024032 2025-09-17,17:23:30.000,260,11078278,127405,0,1758129809,13808.553326319998,-22.104027809997206,53063.9531244 2025-09-17,17:23:31.000,260,11078259,127205,0,1758129810,13808.553326319998,-22.400091269999393,53063.94613728001 2025-09-17,17:23:32.000,260,11078304,128165,0,1758129811,13808.580271559993,-22.738449509997736,53063.974085760005 2025-09-17,17:23:33.000,260,11078317,127965,0,1758129812,13808.573535249998,-22.971070799998415,53064.02998272 2025-09-17,17:23:34.000,260,11078248,127565,0,1758129813,13808.499435839993,-23.267134260000603,53064.043956960006 2025-09-17,17:23:35.000,260,11078277,127365,0,1758129814,13808.371445949997,-23.542050329997437,53064.07190544 2025-09-17,17:23:36.000,260,11078266,127525,0,1758129815,13808.283873920001,-23.73237684000196,53064.13478952001 2025-09-17,17:23:37.000,260,11078251,127325,0,1758129816,13808.216510819992,-23.92270334999921,53064.10684104 2025-09-17,17:23:38.000,260,11078296,127565,0,1758129817,13808.10199355,-24.063685950000945,53064.0579312 2025-09-17,17:23:39.000,260,11078309,127405,0,1758129818,13807.967267349995,-24.14827551000053,53064.12081528 2025-09-17,17:23:40.000,260,11078257,127405,0,1758129819,13807.93358579999,-24.183521159997326,53064.092866800005 2025-09-17,17:23:41.000,260,11078285,127205,0,1758129820,13807.846013769995,-24.190570289996685,53064.0579312 2025-09-17,17:23:42.000,260,11078280,128005,0,1758129821,13807.785386979995,-24.120078989995818,53064.07889256 2025-09-17,17:23:43.000,260,11078296,127165,0,1758129822,13807.73149649999,-24.028440299996873,53064.06491832001 2025-09-17,17:23:44.000,260,11078310,127245,0,1758129823,13807.704551259994,-23.894506830001774,53064.07889256 2025-09-17,17:23:45.000,260,11078287,127525,0,1758129824,13807.65066077999,-23.718278579995967,53064.07190544 2025-09-17,17:23:46.000,260,11078243,127805,0,1758129825,13807.616979229999,-23.542050329997437,53064.06491832001 2025-09-17,17:23:47.000,260,11078307,127405,0,1758129826,13807.603506609994,-23.28828164999868,53064.092866800005 2025-09-17,17:23:48.000,260,11078310,127685,0,1758129827,13807.616979229999,-23.11910252999951,53064.1278024 2025-09-17,17:23:49.000,260,11078260,127605,0,1758129828,13807.596770299999,-22.851235590002034,53064.07190544 2025-09-17,17:23:50.000,260,11078244,127845,0,1758129829,13807.616979229999,-22.639761689999432,53064.16972512 2025-09-17,17:23:51.000,260,11078307,127405,0,1758129830,13807.677606019999,-22.47058257000026,53064.13478952001 2025-09-17,17:23:52.000,260,11078296,127365,0,1758129831,13807.744969119994,-22.24501040999894,53064.1278024 2025-09-17,17:23:53.000,260,11078255,127285,0,1758129832,13807.866222699995,-22.07583128999977,53064.18369936001 2025-09-17,17:23:54.000,260,11078288,127325,0,1758129833,13807.906640559995,-21.934848689998034,53064.21863496 2025-09-17,17:23:55.000,260,11078327,127525,0,1758129834,13807.97400365999,-21.807964350002294,53064.28151904001 2025-09-17,17:23:56.000,260,11078343,127685,0,1758129835,13808.088520929996,-21.758620439999504,53064.2675448 2025-09-17,17:23:57.000,260,11078341,127485,0,1758129836,13808.216510819992,-21.681080009999278,53064.309467520005 2025-09-17,17:23:58.000,260,11078332,127805,0,1758129837,13808.317555469992,-21.688129139998637,53064.309467520005 2025-09-17,17:23:59.000,260,11078280,127805,0,1758129838,13808.452281669997,-21.751571310000145,53064.35139024001 2025-09-17,17:24:00.000,260,11078315,127965,0,1758129839,13808.613953109998,-21.765669569998863,53064.337416 2025-09-17,17:24:01.000,260,11078326,127805,0,1758129840,13808.768888239989,-21.913701299999957,53064.337416 2025-09-17,17:24:02.000,260,11078284,127245,0,1758129841,13808.93055967999,-22.040585639995697,53064.45619704 2025-09-17,17:24:03.000,260,11078295,127885,0,1758129842,13809.09896743,-22.146322590000636,53064.477158400005 2025-09-17,17:24:04.000,260,11078323,128045,0,1758129843,13809.226957319996,-22.343698229997244,53064.428248560005 2025-09-17,17:24:05.000,260,11078346,128165,0,1758129844,13809.415573999991,-22.541073870001128,53064.46318416 2025-09-17,17:24:06.000,260,11078367,128045,0,1758129845,13809.583981750002,-22.766646029995172,53064.512094 2025-09-17,17:24:07.000,260,11078322,128125,0,1758129846,13809.779334739993,-22.978119929997774,53064.53305536 2025-09-17,17:24:08.000,260,11078286,127805,0,1758129847,13809.954478799998,-23.24598686999525,53064.595939440005 2025-09-17,17:24:09.000,260,11078306,127805,0,1758129848,13810.11615024,-23.422215120001056,53064.63087504 2025-09-17,17:24:10.000,260,11078324,128085,0,1758129849,13810.25761275,-23.675983799999813,53064.62388792 2025-09-17,17:24:11.000,260,11078318,127885,0,1758129850,13810.39233894999,-23.894506830001774,53064.66581064001 2025-09-17,17:24:12.000,260,11078278,127645,0,1758129851,13810.446229429996,-24.1059807299971,53064.66581064001 2025-09-17,17:24:13.000,260,11078295,128085,0,1758129852,13810.513592529991,-24.28220897999563,53064.70074624 2025-09-17,17:24:14.000,260,11078324,127845,0,1758129853,13810.567483009996,-24.486633749998873,53064.72869472 2025-09-17,17:24:15.000,260,11078311,127845,0,1758129854,13810.54053777,-24.641714609999326,53064.77061744 2025-09-17,17:24:16.000,260,11078338,127805,0,1758129855,13810.527065149996,-24.761549819995707,53064.77061744 2025-09-17,17:24:17.000,260,11078342,127925,0,1758129856,13810.39233894999,-24.860237640001287,53064.7915788 2025-09-17,17:24:18.000,260,11078346,127965,0,1758129857,13810.244140129995,-24.95892545999959,53064.75664320001 2025-09-17,17:24:19.000,260,11078318,127845,0,1758129858,13810.028578209989,-25.036465889999818,53064.78459168001 2025-09-17,17:24:20.000,260,11078303,128285,0,1758129859,13809.833225219998,-25.008269369995105,53064.77760456 2025-09-17,17:24:21.000,260,11078394,127925,0,1758129860,13809.583981750002,-24.987121979997028,53064.72869472 2025-09-17,17:24:22.000,260,11078376,127525,0,1758129861,13809.348210899996,-24.895483289998083,53064.763630320005 2025-09-17,17:24:23.000,260,11078340,127685,0,1758129862,13809.105703739995,-24.874335900000005,53064.763630320005 2025-09-17,17:24:24.000,260,11078322,128165,0,1758129863,13808.863196579994,-24.817942859997856,53064.80555304001 2025-09-17,17:24:25.000,260,11078291,128125,0,1758129864,13808.654370969998,-24.74040242999763,53064.77760456 2025-09-17,17:24:26.000,260,11078300,128285,0,1758129865,13808.398391189992,-24.606468959995254,53064.7217076 2025-09-17,17:24:27.000,260,11078363,127685,0,1758129866,13808.162620340001,-24.543026790001022,53064.7915788 2025-09-17,17:24:28.000,260,11078302,127645,0,1758129867,13807.98073997,-24.50778113999695,53064.72869472 2025-09-17,17:24:29.000,260,11078338,128165,0,1758129868,13807.765178049995,-24.52187939999567,53064.70074624 2025-09-17,17:24:30.000,260,11078313,127925,0,1758129869,13807.549616129989,-24.52187939999567,53064.68677200001 2025-09-17,17:24:31.000,260,11078310,127965,0,1758129870,13807.381208379993,-24.535977660001663,53064.66581064001 2025-09-17,17:24:32.000,260,11078338,127605,0,1758129871,13807.226273250002,-24.592370699996536,53064.644849280005 2025-09-17,17:24:33.000,260,11078334,127965,0,1758129872,13807.078074429992,-24.634665479999967,53064.70074624 2025-09-17,17:24:34.000,260,11078337,126845,0,1758129873,13806.929875609996,-24.75450068999635,53064.66581064001 2025-09-17,17:24:35.000,260,11078338,128045,0,1758129874,13806.81535833999,-24.853188510001928,53064.57497808 2025-09-17,17:24:36.000,260,11078331,128285,0,1758129875,13806.69410475999,-24.98007284999767,53064.644849280005 2025-09-17,17:24:37.000,260,11078347,127525,0,1758129876,13806.62000535,-25.08580979999533,53064.66581064001 2025-09-17,17:24:38.000,260,11078374,127685,0,1758129877,13806.49875177,-25.18449762000091,53064.61690080001 2025-09-17,17:24:39.000,260,11078377,127365,0,1758129878,13806.485279149994,-25.31843108999601,53064.65882352001 2025-09-17,17:24:40.000,260,11078375,127525,0,1758129879,13806.47854284,-25.43121717000031,53064.595939440005 2025-09-17,17:24:41.000,260,11078384,127365,0,1758129880,13806.43138866999,-25.536954119997972,53064.595939440005 2025-09-17,17:24:42.000,260,11078345,127485,0,1758129881,13806.43138866999,-25.64974020000227,53064.51908112001 2025-09-17,17:24:43.000,260,11078349,127325,0,1758129882,13806.397707119999,-25.72728062999522,53064.526068240004 2025-09-17,17:24:44.000,260,11078312,127765,0,1758129883,13806.45159759999,-25.8259684500008,53064.48414552 2025-09-17,17:24:45.000,260,11078365,127285,0,1758129884,13806.485279149994,-25.88941062000231,53064.512094 2025-09-17,17:24:46.000,260,11078319,127325,0,1758129885,13806.525697009994,-25.924656269999105,53064.4422228 2025-09-17,17:24:47.000,260,11078340,127245,0,1758129886,13806.51222438999,-25.931705399998464,53064.428248560005 2025-09-17,17:24:48.000,260,11078383,127165,0,1758129887,13806.53916963,-25.931705399998464,53064.4072872 2025-09-17,17:24:49.000,260,11078349,127285,0,1758129888,13806.53916963,-25.924656269999105,53064.39331296 2025-09-17,17:24:50.000,260,11078316,127205,0,1758129889,13806.545905939995,-25.83301758000016,53064.31645464 2025-09-17,17:24:51.000,260,11078341,127165,0,1758129890,13806.5189607,-25.8259684500008,53064.27453192 2025-09-17,17:24:52.000,260,11078374,127525,0,1758129891,13806.525697009994,-25.78367366999737,53064.27453192 2025-09-17,17:24:53.000,260,11078339,127325,0,1758129892,13806.55264224999,-25.713182369996503,53064.20466072001 2025-09-17,17:24:54.000,260,11078359,127525,0,1758129893,13806.57285117999,-25.670887590000348,53064.1976736 2025-09-17,17:24:55.000,260,11078388,127605,0,1758129894,13806.64021428,-25.642691069995635,53064.162738000006 2025-09-17,17:24:56.000,260,11078323,127405,0,1758129895,13806.65368689999,-25.65678933000163,53064.12081528 2025-09-17,17:24:57.000,260,11078335,127525,0,1758129896,13806.75473154999,-25.628592809996917,53064.10684104 2025-09-17,17:24:58.000,260,11078393,127645,0,1758129897,13806.72105,-25.635641939996276,53064.043956960006 2025-09-17,17:24:59.000,260,11078363,127445,0,1758129898,13806.788413099996,-25.706133239997143,53064.043956960006 2025-09-17,17:25:00.000,260,11078357,127685,0,1758129899,13806.84230358,-25.77662453999801,53064.00203424 2025-09-17,17:25:01.000,260,11078312,127525,0,1758129900,13806.855776199991,-25.854164969998237,53063.995047120006 2025-09-17,17:25:02.000,260,11078352,127725,0,1758129901,13806.869248819996,-25.910558010000386,53063.93915016 2025-09-17,17:25:03.000,260,11078324,127525,0,1758129902,13806.889457749996,-25.96695104999526,53063.90421456 2025-09-17,17:25:04.000,260,11078404,127365,0,1758129903,13806.869248819996,-26.05858974000148,53063.86927896001 2025-09-17,17:25:05.000,260,11078320,127605,0,1758129904,13806.889457749996,-26.17842494999786,53063.86927896001 2025-09-17,17:25:06.000,260,11078367,127645,0,1758129905,13806.929875609996,-26.220719730001292,53063.855304720004 2025-09-17,17:25:07.000,260,11078384,127725,0,1758129906,13806.929875609996,-26.312358420000237,53063.84831760001 2025-09-17,17:25:08.000,260,11078363,127885,0,1758129907,13806.943348230001,-26.36170232999575,53063.813382 2025-09-17,17:25:09.000,260,11078334,127485,0,1758129908,13806.956820849991,-26.495635799998126,53063.806394880005 2025-09-17,17:25:10.000,260,11078363,127325,0,1758129909,13806.977029779991,-26.580225359997712,53063.72254944 2025-09-17,17:25:11.000,260,11078312,127525,0,1758129910,13806.929875609996,-26.65776578999794,53063.73652368 2025-09-17,17:25:12.000,260,11078333,127165,0,1758129911,13806.929875609996,-26.735306219998165,53063.7435108 2025-09-17,17:25:13.000,260,11078369,127365,0,1758129912,13806.889457749996,-26.784650130000955,53063.708575200006 2025-09-17,17:25:14.000,260,11078263,127765,0,1758129913,13806.79514940999,-26.81989577999775,53063.638704000005 2025-09-17,17:25:15.000,260,11078289,127565,0,1758129914,13806.59306010999,-26.88333794999926,53063.687613840004 2025-09-17,17:25:16.000,260,11078292,127685,0,1758129915,13806.47180652999,-26.8762888199999,53063.6736396 2025-09-17,17:25:17.000,260,11078334,127325,0,1758129916,13806.330344019989,-26.93268186000205,53063.659665360006 2025-09-17,17:25:18.000,260,11078368,127485,0,1758129917,13806.202354129993,-26.911534469996695,53063.68062672001 2025-09-17,17:25:19.000,260,11078338,127325,0,1758129918,13806.047419000002,-26.86923969000054,53063.64569112 2025-09-17,17:25:20.000,260,11078289,127565,0,1758129919,13805.831857079997,-26.81284664999839,53063.64569112 2025-09-17,17:25:21.000,260,11078282,127525,0,1758129920,13805.62303147,-26.770551870002237,53063.589794160005 2025-09-17,17:25:22.000,260,11078314,128205,0,1758129921,13805.468096339995,-26.728257089998806,53063.6037684 2025-09-17,17:25:23.000,260,11078316,127165,0,1758129922,13805.286215969994,-26.59432361999643,53063.58280704001 2025-09-17,17:25:24.000,260,11078306,127445,0,1758129923,13805.090862979989,-26.537930580001557,53063.54787144 2025-09-17,17:25:25.000,260,11078253,127525,0,1758129924,13804.949400469988,-26.481537539999408,53063.540884320006 2025-09-17,17:25:26.000,260,11078356,127485,0,1758129925,13804.794465339997,-26.389898850000463,53063.52691008 2025-09-17,17:25:27.000,260,11078344,127365,0,1758129926,13804.612584969997,-26.312358420000237,53063.540884320006 2025-09-17,17:25:28.000,260,11078294,127565,0,1758129927,13804.491331389996,-26.24891624999873,53063.59678128 2025-09-17,17:25:29.000,260,11078295,127485,0,1758129928,13804.28250578,-26.220719730001292,53063.491974480006 2025-09-17,17:25:30.000,260,11078362,127605,0,1758129929,13804.10062541,-26.18547407999722,53063.471013120004 2025-09-17,17:25:31.000,260,11078291,127565,0,1758129930,13803.938953969999,-26.150228430000425,53063.46402600001 2025-09-17,17:25:32.000,260,11078294,127965,0,1758129931,13803.770546219988,-26.171375819998502,53063.38716768 2025-09-17,17:25:33.000,260,11078270,127325,0,1758129932,13803.635820019997,-26.122031909995712,53063.41511616001 2025-09-17,17:25:34.000,260,11078323,127725,0,1758129933,13803.494357509997,-26.093835389998276,53063.38018056 2025-09-17,17:25:35.000,260,11078333,127445,0,1758129934,13803.400049169992,-26.100884519997635,53063.31030936 2025-09-17,17:25:36.000,260,11078253,127405,0,1758129935,13803.278795589991,-26.05858974000148,53063.31729648001 2025-09-17,17:25:37.000,260,11078336,127525,0,1758129936,13803.191223559996,-26.093835389998276,53063.29633512001 2025-09-17,17:25:38.000,260,11078329,127565,0,1758129937,13803.12386046,-26.107933649996994,53063.2194768 2025-09-17,17:25:39.000,260,11078292,127445,0,1758129938,13803.06323367,-26.114982779996353,53063.19851544001 2025-09-17,17:25:40.000,260,11078345,127645,0,1758129939,13803.06323367,-26.136130170001707,53063.11467 2025-09-17,17:25:41.000,260,11078277,127565,0,1758129940,13803.02281581,-26.157277559999784,53063.07973440001 2025-09-17,17:25:42.000,260,11078323,128085,0,1758129941,13803.090178909995,-26.213670600001933,53062.99588896 2025-09-17,17:25:43.000,260,11078309,127285,0,1758129942,13803.09691521999,-26.263014509997447,53062.99588896 2025-09-17,17:25:44.000,260,11078278,127245,0,1758129943,13803.15754200999,-26.326456679998955,53062.93999200001 2025-09-17,17:25:45.000,260,11078306,127685,0,1758129944,13803.238377729991,-26.354653199996392,53062.92601776 2025-09-17,17:25:46.000,260,11078292,127445,0,1758129945,13803.278795589991,-26.46743928000069,53062.91204352001 2025-09-17,17:25:47.000,260,11078333,127525,0,1758129946,13803.312477139996,-26.523832319995563,53062.8351852 2025-09-17,17:25:48.000,260,11078282,127565,0,1758129947,13803.319213449991,-26.58727448999707,53062.88409504 2025-09-17,17:25:49.000,260,11078281,127485,0,1758129948,13803.325949760001,-26.64366752999922,53062.821210960006 2025-09-17,17:25:50.000,260,11078347,127565,0,1758129949,13803.339422379991,-26.721207959999447,53062.79326248001 2025-09-17,17:25:51.000,260,11078333,127845,0,1758129950,13803.332686069996,-26.855141430001822,53062.765314 2025-09-17,17:25:52.000,260,11078366,127965,0,1758129951,13803.339422379991,-26.911534469996695,53062.72339128001 2025-09-17,17:25:53.000,260,11078307,127525,0,1758129952,13803.278795589991,-26.939730990001408,53062.72339128001 2025-09-17,17:25:54.000,260,11078307,127605,0,1758129953,13803.211432489996,-27.05956619999779,53062.63954584 2025-09-17,17:25:55.000,260,11078379,127525,0,1758129954,13803.14406939,-27.151204889996734,53062.61858448 2025-09-17,17:25:56.000,260,11078351,127685,0,1758129955,13803.049761049995,-27.193499670000165,53062.61858448 2025-09-17,17:25:57.000,260,11078354,127525,0,1758129956,13802.97566163999,-27.28513835999911,53062.50679056001 2025-09-17,17:25:58.000,260,11078331,127245,0,1758129957,13802.81399019999,-27.34153140000126,53062.49980344 2025-09-17,17:25:59.000,260,11078342,127725,0,1758129958,13802.686000309994,-27.44726834999892,53062.54871328 2025-09-17,17:26:00.000,260,11078304,127325,0,1758129959,13802.571483039988,-27.531857909998507,53062.464867840004 2025-09-17,17:26:01.000,260,11078268,127245,0,1758129960,13802.456965769998,-27.602349209999375,53062.40897088001 2025-09-17,17:26:02.000,260,11078340,128165,0,1758129961,13802.288558020002,-27.616447469998093,53062.36006104001 2025-09-17,17:26:03.000,260,11078353,127565,0,1758129962,13802.133622889996,-27.63054572999681,53062.33211256 2025-09-17,17:26:04.000,260,11078292,127525,0,1758129963,13801.98542407,-27.70103702999768,53062.30416408 2025-09-17,17:26:05.000,260,11078336,127405,0,1758129964,13801.77659845999,-27.69398789999832,53062.22730576 2025-09-17,17:26:06.000,260,11078333,127565,0,1758129965,13801.61492701999,-27.609398339998734,53062.18538304 2025-09-17,17:26:07.000,260,11078245,127485,0,1758129966,13801.453255579989,-27.560054429995944,53062.178395920004 2025-09-17,17:26:08.000,260,11078299,127245,0,1758129967,13801.345474619993,-27.531857909998507,53062.1364732 2025-09-17,17:26:09.000,260,11078299,127565,0,1758129968,13801.183803179993,-27.419071830001485,53062.08756336 2025-09-17,17:26:10.000,260,11078256,127325,0,1758129969,13801.035604359997,-27.383826179997413,53062.03865352 2025-09-17,17:26:11.000,260,11078326,127325,0,1758129970,13800.948032330001,-27.27808922999975,53062.02467928001 2025-09-17,17:26:12.000,260,11078337,127725,0,1758129971,13800.82677875,-27.165303149995452,53061.9967308 2025-09-17,17:26:13.000,260,11078324,127285,0,1758129972,13800.752679339996,-27.05251706999843,53061.912885360005 2025-09-17,17:26:14.000,260,11078287,127525,0,1758129973,13800.67857992999,-26.925632729995414,53061.85698840001 2025-09-17,17:26:15.000,260,11078281,127685,0,1758129974,13800.59774420999,-26.82694490999711,53061.815065680006 2025-09-17,17:26:16.000,260,11078308,127365,0,1758129975,13800.5236448,-26.742355349997524,53061.73122024 2025-09-17,17:26:17.000,260,11078288,127525,0,1758129976,13800.530381109995,-26.728257089998806,53061.61942632001 2025-09-17,17:26:18.000,260,11078271,127845,0,1758129977,13800.57753527999,-26.714158830000088,53061.57051648001 2025-09-17,17:26:19.000,260,11078253,128445,0,1758129978,13800.49669955999,-26.544979710000916,53061.542568 2025-09-17,17:26:20.000,260,11078259,127845,0,1758129979,13800.43607276999,-26.396947979999823,53061.56352936 2025-09-17,17:26:21.000,260,11078273,128045,0,1758129980,13800.50343587,-26.255965379998088,53061.52160664001 2025-09-17,17:26:22.000,260,11078272,127565,0,1758129981,13800.50343587,-26.086786259998917,53061.479683920006 2025-09-17,17:26:23.000,260,11078294,127725,0,1758129982,13800.57753527999,-25.974000180001894,53061.479683920006 2025-09-17,17:26:24.000,260,11078348,128165,0,1758129983,13800.712261479996,-25.910558010000386,53061.38885136 2025-09-17,17:26:25.000,260,11078317,127925,0,1758129984,13800.80656982,-25.854164969998237,53061.42378696 2025-09-17,17:26:26.000,260,11078262,128005,0,1758129985,13800.954768639996,-25.83301758000016,53061.36789 2025-09-17,17:26:27.000,260,11078360,128365,0,1758129986,13801.089494840002,-25.78367366999737,53061.35391576001 2025-09-17,17:26:28.000,260,11078265,127485,0,1758129987,13801.271375210003,-25.748428020000574,53061.360902880006 2025-09-17,17:26:29.000,260,11078260,127965,0,1758129988,13801.500409749999,-25.811870190002082,53061.35391576001 2025-09-17,17:26:30.000,260,11078262,127965,0,1758129989,13801.64187226,-25.83301758000016,53061.409812720005 2025-09-17,17:26:31.000,260,11078318,127765,0,1758129990,13801.79680738999,-25.882361489995674,53061.37487712 2025-09-17,17:26:32.000,260,11078306,127605,0,1758129991,13801.951742519996,-25.945803659997182,53061.41679984 2025-09-17,17:26:33.000,260,11078273,127965,0,1758129992,13802.133622889996,-26.01629495999805,53061.36789 2025-09-17,17:26:34.000,260,11078273,128325,0,1758129993,13802.261612779992,-26.136130170001707,53061.38885136 2025-09-17,17:26:35.000,260,11078256,127685,0,1758129994,13802.376130049997,-26.270063639996806,53061.36789 2025-09-17,17:26:36.000,260,11078318,127805,0,1758129995,13802.423284219993,-26.41104623999854,53061.30500592001 2025-09-17,17:26:37.000,260,11078290,127365,0,1758129996,13802.504119939993,-26.502684929997486,53061.409812720005 2025-09-17,17:26:38.000,260,11078328,128085,0,1758129997,13802.551274109988,-26.559077969999635,53061.34692864 2025-09-17,17:26:39.000,260,11078304,128005,0,1758129998,13802.591691969988,-26.64366752999922,53061.311993040006 2025-09-17,17:26:40.000,260,11078262,127845,0,1758129999,13802.564746729993,-26.69301144000201,53061.2980188 2025-09-17,17:26:41.000,260,11078282,127885,0,1758130000,13802.558010419998,-26.70006057000137,53061.35391576001 2025-09-17,17:26:42.000,260,11078256,127405,0,1758130001,13802.436756839998,-26.756453609996242,53061.36789 2025-09-17,17:26:43.000,260,11078313,128165,0,1758130002,13802.349184810002,-26.791699260000314,53061.339941520004 2025-09-17,17:26:44.000,260,11078256,127885,0,1758130003,13802.200985989992,-26.756453609996242,53061.37487712 2025-09-17,17:26:45.000,260,11078233,127845,0,1758130004,13802.012369309996,-26.81989577999775,53061.360902880006 2025-09-17,17:26:46.000,260,11078260,127845,0,1758130005,13801.88437942,-26.8762888199999,53061.36789 2025-09-17,17:26:47.000,260,11078298,127805,0,1758130006,13801.64187226,-26.911534469996695,53061.339941520004 2025-09-17,17:26:48.000,260,11078312,128125,0,1758130007,13801.399365099998,-26.939730990001408,53061.30500592001 2025-09-17,17:26:49.000,260,11078291,127885,0,1758130008,13801.109703770002,-26.911534469996695,53061.360902880006 2025-09-17,17:26:50.000,260,11078241,128085,0,1758130009,13800.894141849996,-26.86219056000118,53061.36789 2025-09-17,17:26:51.000,260,11078215,128045,0,1758130010,13800.59774420999,-26.83399403999647,53061.41679984 2025-09-17,17:26:52.000,260,11078259,127605,0,1758130011,13800.314819189989,-26.83399403999647,53061.37487712 2025-09-17,17:26:53.000,260,11078273,127965,0,1758130012,13800.065575719993,-26.742355349997524,53061.311993040006 2025-09-17,17:26:54.000,260,11078280,128285,0,1758130013,13799.789387010002,-26.671864049996657,53061.40282560001 2025-09-17,17:26:55.000,260,11078273,128125,0,1758130014,13799.51993460999,-26.58727448999707,53061.36789 2025-09-17,17:26:56.000,260,11078301,128165,0,1758130015,13799.34479055,-26.544979710000916,53061.291031680004 2025-09-17,17:26:57.000,260,11078250,127965,0,1758130016,13799.11575600999,-26.389898850000463,53061.28404456001 2025-09-17,17:26:58.000,260,11078262,127445,0,1758130017,13799.001238739998,-26.255965379998088,53061.311993040006 2025-09-17,17:26:59.000,260,11078321,127285,0,1758130018,13798.832830990003,-26.143179300001066,53061.25609608 2025-09-17,17:27:00.000,260,11078312,127245,0,1758130019,13798.731786340002,-26.05154061000212,53061.242121840005 2025-09-17,17:27:01.000,260,11078306,127525,0,1758130020,13798.725050029992,-25.9599019199959,53061.27705744 2025-09-17,17:27:02.000,260,11078335,127405,0,1758130021,13798.657686929997,-25.811870190002082,53061.2980188 2025-09-17,17:27:03.000,260,11078270,127525,0,1758130022,13798.704841099992,-25.741378890001215,53061.24910896 2025-09-17,17:27:04.000,260,11078262,127365,0,1758130023,13798.778940509997,-25.755477149999933,53061.20019912 2025-09-17,17:27:05.000,260,11078257,127445,0,1758130024,13798.866512539993,-25.692034979998425,53061.17923776 2025-09-17,17:27:06.000,260,11078225,127405,0,1758130025,13798.994502429989,-25.66383846000099,53061.16526352001 2025-09-17,17:27:07.000,260,11078256,127605,0,1758130026,13799.082074459999,-25.66383846000099,53061.13731504001 2025-09-17,17:27:08.000,260,11078218,127765,0,1758130027,13799.2437459,-25.642691069995635,53061.11635368001 2025-09-17,17:27:09.000,260,11078228,127445,0,1758130028,13799.41888995999,-25.642691069995635,53061.08141808 2025-09-17,17:27:10.000,260,11078218,127325,0,1758130029,13799.614242949996,-25.670887590000348,53061.074430960005 2025-09-17,17:27:11.000,260,11078242,127885,0,1758130030,13799.782650699992,-25.692034979998425,53061.04648248001 2025-09-17,17:27:12.000,260,11078269,127725,0,1758130031,13800.011685240002,-25.72728062999522,53061.06744384001 2025-09-17,17:27:13.000,260,11078253,127765,0,1758130032,13800.254192399989,-25.797771929996088,53061.025521120006 2025-09-17,17:27:14.000,260,11078274,127485,0,1758130033,13800.41586383999,-25.861214099997596,53060.976611280006 2025-09-17,17:27:15.000,260,11078282,127645,0,1758130034,13800.570798969995,-25.931705399998464,53060.99058552 2025-09-17,17:27:16.000,260,11078272,127685,0,1758130035,13800.73920671999,-26.06563887000084,53060.99757264001 2025-09-17,17:27:17.000,260,11078221,127685,0,1758130036,13800.873932919996,-26.143179300001066,53061.01154688 2025-09-17,17:27:18.000,260,11078239,127445,0,1758130037,13801.008659120002,-26.22776886000065,53061.01853400001 2025-09-17,17:27:19.000,260,11078232,128005,0,1758130038,13801.102967459992,-26.340554939997674,53060.96263704 2025-09-17,17:27:20.000,260,11078218,127525,0,1758130039,13801.150121630002,-26.45334102000197,53060.96263704 2025-09-17,17:27:21.000,260,11078226,127725,0,1758130040,13801.224221039993,-26.537930580001557,53060.96263704 2025-09-17,17:27:22.000,260,11078261,127405,0,1758130041,13801.244429969993,-26.60137274999579,53060.9137272 2025-09-17,17:27:23.000,260,11078261,127605,0,1758130042,13801.244429969993,-26.65071665999858,53060.89975296001 2025-09-17,17:27:24.000,260,11078264,127525,0,1758130043,13801.264638899993,-26.721207959999447,53060.92770144001 2025-09-17,17:27:25.000,260,11078259,127685,0,1758130044,13801.305056759993,-26.714158830000088,53060.89975296001 2025-09-17,17:27:26.000,260,11078218,127885,0,1758130045,13801.338738309998,-26.721207959999447,53060.89276584 2025-09-17,17:27:27.000,260,11078226,127325,0,1758130046,13801.365683549993,-26.742355349997524,53060.843856 2025-09-17,17:27:28.000,260,11078273,127245,0,1758130047,13801.406101409993,-26.728257089998806,53060.857830240006 2025-09-17,17:27:29.000,260,11078172,127845,0,1758130048,13801.439782959998,-26.714158830000088,53060.88577872 2025-09-17,17:27:30.000,260,11078248,127365,0,1758130049,13801.480200819999,-26.721207959999447,53060.787959040004 2025-09-17,17:27:31.000,260,11078193,127525,0,1758130050,13801.55430022999,-26.735306219998165,53060.843856 2025-09-17,17:27:32.000,260,11078191,127765,0,1758130051,13801.62166333,-26.714158830000088,53060.836868880004 2025-09-17,17:27:33.000,260,11078235,127565,0,1758130052,13801.63513594999,-26.70006057000137,53060.85084312001 2025-09-17,17:27:34.000,260,11078190,127485,0,1758130053,13801.70249905,-26.671864049996657,53060.89276584 2025-09-17,17:27:35.000,260,11078171,127325,0,1758130054,13801.75638952999,-26.664814919997298,53060.906740080005 2025-09-17,17:27:36.000,260,11078178,127565,0,1758130055,13801.85743417999,-26.728257089998806,53060.9137272 2025-09-17,17:27:37.000,260,11078232,127805,0,1758130056,13801.93826989999,-26.735306219998165,53060.9835984 2025-09-17,17:27:38.000,260,11078183,127165,0,1758130057,13802.039314549991,-26.770551870002237,53060.9835984 2025-09-17,17:27:39.000,260,11078201,127325,0,1758130058,13802.113413959996,-26.798748389999673,53061.03250824 2025-09-17,17:27:40.000,260,11078230,127525,0,1758130059,13802.187513370001,-26.83399403999647,53061.074430960005 2025-09-17,17:27:41.000,260,11078213,127685,0,1758130060,13802.288558020002,-26.8762888199999,53061.123340800004 2025-09-17,17:27:42.000,260,11078230,127365,0,1758130061,13802.389602670002,-26.925632729995414,53061.20019912 2025-09-17,17:27:43.000,260,11078229,127645,0,1758130062,13802.483911009993,-27.017271420001634,53061.144302160006 2025-09-17,17:27:44.000,260,11078162,127245,0,1758130063,13802.625373519993,-27.123008369999297,53061.2281476 2025-09-17,17:27:45.000,260,11078196,127605,0,1758130064,13802.787044959994,-27.24284357999568,53061.24910896 2025-09-17,17:27:46.000,260,11078249,127325,0,1758130065,13802.94198009,-27.369727919998695,53061.33295440001 2025-09-17,17:27:47.000,260,11078250,127445,0,1758130066,13803.049761049995,-27.51071052000043,53061.339941520004 2025-09-17,17:27:48.000,260,11078173,127485,0,1758130067,13803.09691521999,-27.623496599997452,53061.4377612 2025-09-17,17:27:49.000,260,11078204,127485,0,1758130068,13803.20469618,-27.73628268000175,53061.52160664001 2025-09-17,17:27:50.000,260,11078231,127205,0,1758130069,13803.251850349996,-27.80677397999534,53061.54955512001 2025-09-17,17:27:51.000,260,11078137,127485,0,1758130070,13803.299004519991,-27.91956005999964,53061.57051648001 2025-09-17,17:27:52.000,260,11078246,128125,0,1758130071,13803.420258099992,-27.990051360000507,53061.59846496001 2025-09-17,17:27:53.000,260,11078215,127485,0,1758130072,13803.406785480001,-28.025297009997303,53061.68929752001 2025-09-17,17:27:54.000,260,11078203,127285,0,1758130073,13803.400049169992,-28.03939526999602,53061.72423312 2025-09-17,17:27:55.000,260,11078230,127325,0,1758130074,13803.386576550001,-28.053493530002015,53061.77314296 2025-09-17,17:27:56.000,260,11078207,127405,0,1758130075,13803.299004519991,-28.060542660001374,53061.815065680006 2025-09-17,17:27:57.000,260,11078179,127645,0,1758130076,13803.26532297,-28.067591790000733,53061.85000128 2025-09-17,17:27:58.000,260,11078237,127365,0,1758130077,13803.20469618,-28.08169004999945,53061.891924 2025-09-17,17:27:59.000,260,11078249,127245,0,1758130078,13803.11712414999,-28.060542660001374,53061.982756560006 2025-09-17,17:28:00.000,260,11078179,127405,0,1758130079,13803.069969979995,-28.067591790000733,53061.961795200004 2025-09-17,17:28:01.000,260,11078207,127485,0,1758130080,13802.948716399995,-28.04644439999538,53061.94083384 2025-09-17,17:28:02.000,260,11078166,128005,0,1758130081,13802.820726509999,-28.032346139996662,53061.93384672001 2025-09-17,17:28:03.000,260,11078172,127565,0,1758130082,13802.618637209998,-28.04644439999538,53061.94782096 2025-09-17,17:28:04.000,260,11078176,127845,0,1758130083,13802.470438390003,-27.961854839995794,53061.97576944001 2025-09-17,17:28:05.000,260,11078137,127525,0,1758130084,13802.221194919992,-27.947756579997076,53062.010705040004 2025-09-17,17:28:06.000,260,11078161,127325,0,1758130085,13802.012369309996,-27.884314409995568,53062.00371792001 2025-09-17,17:28:07.000,260,11078185,127685,0,1758130086,13801.79680738999,-27.820872240001336,53062.031666400006 2025-09-17,17:28:08.000,260,11078192,127325,0,1758130087,13801.547563919994,-27.75038094000047,53061.91987248 2025-09-17,17:28:09.000,260,11078227,127525,0,1758130088,13801.392628789989,-27.651693120002165,53061.982756560006 2025-09-17,17:28:10.000,260,11078156,127405,0,1758130089,13801.129912700002,-27.51071052000043,53061.97576944001 2025-09-17,17:28:11.000,260,11078190,127205,0,1758130090,13800.934559709996,-27.390875309996773,53061.912885360005 2025-09-17,17:28:12.000,260,11078178,127885,0,1758130091,13800.833515059996,-27.29218748999847,53061.85698840001 2025-09-17,17:28:13.000,260,11078153,127405,0,1758130092,13800.80656982,-27.172352280002087,53061.85698840001 2025-09-17,17:28:14.000,260,11078191,127645,0,1758130093,13800.820042439991,-27.024320550000994,53061.89891112 2025-09-17,17:28:15.000,260,11078167,127325,0,1758130094,13800.84698768,-26.960878379999485,53061.83602704001 2025-09-17,17:28:16.000,260,11078221,127725,0,1758130095,13800.867196610001,-26.890387079998618,53061.843014160004 2025-09-17,17:28:17.000,260,11078198,127405,0,1758130096,13801.001922809992,-26.86219056000118,53061.863975520006 2025-09-17,17:28:18.000,260,11078153,127525,0,1758130097,13801.123176389992,-26.8762888199999,53061.863975520006 2025-09-17,17:28:19.000,260,11078207,127605,0,1758130098,13801.311793069988,-26.890387079998618,53061.8220528 2025-09-17,17:28:20.000,260,11078169,127285,0,1758130099,13801.540827609999,-26.918583599996055,53061.78013008 2025-09-17,17:28:21.000,260,11078170,127445,0,1758130100,13801.769862149995,-27.017271420001634,53061.80109144 2025-09-17,17:28:22.000,260,11078204,127445,0,1758130101,13802.019105619991,-27.130057499998657,53061.80109144 2025-09-17,17:28:23.000,260,11078156,127485,0,1758130102,13802.281821709992,-27.306285749997187,53061.82903992 2025-09-17,17:28:24.000,260,11078196,127245,0,1758130103,13802.578219349998,-27.49661226000171,53061.8220528 2025-09-17,17:28:25.000,260,11078197,127485,0,1758130104,13802.908298539995,-27.672840510000242,53061.80109144 2025-09-17,17:28:26.000,260,11078155,127245,0,1758130105,13803.20469618,-27.90546180000092,53061.80807856001 2025-09-17,17:28:27.000,260,11078155,127525,0,1758130106,13803.501093819992,-28.14513222000096,53061.815065680006 2025-09-17,17:28:28.000,260,11078174,127405,0,1758130107,13803.723392049993,-28.398900899999717,53061.8220528 2025-09-17,17:28:29.000,260,11078183,127205,0,1758130108,13804.01305337999,-28.638571319999755,53061.85000128 2025-09-17,17:28:30.000,260,11078201,128045,0,1758130109,13804.17472481999,-28.857094350001717,53061.87794976 2025-09-17,17:28:31.000,260,11078161,128205,0,1758130110,13804.35660518999,-29.054469989998324,53061.87096264 2025-09-17,17:28:32.000,260,11078208,127405,0,1758130111,13804.437440909991,-29.17430520000198,53061.94083384 2025-09-17,17:28:33.000,260,11078202,127885,0,1758130112,13804.48459508,-29.244796499995573,53061.912885360005 2025-09-17,17:28:34.000,260,11078190,128165,0,1758130113,13804.511540319996,-29.336435190001794,53061.93384672001 2025-09-17,17:28:35.000,260,11078175,127965,0,1758130114,13804.457649839991,-29.272993020000285,53061.91987248 2025-09-17,17:28:36.000,260,11078199,128005,0,1758130115,13804.37681411999,-29.251845630002208,53061.9268596 2025-09-17,17:28:37.000,260,11078184,128165,0,1758130116,13804.23535160999,-29.08971563999512,53061.90589824001 2025-09-17,17:28:38.000,260,11078207,127165,0,1758130117,13804.11409802999,-28.871192610000435,53061.91987248 2025-09-17,17:28:39.000,260,11078249,127605,0,1758130118,13803.938953969999,-28.603325669995684,53062.01769216 2025-09-17,17:28:40.000,260,11078214,128165,0,1758130119,13803.750337289988,-28.27906568999606,53062.031666400006 2025-09-17,17:28:41.000,260,11078205,128125,0,1758130120,13803.608874780002,-27.947756579997076,53062.10153760001 2025-09-17,17:28:42.000,260,11078174,127565,0,1758130121,13803.447203340002,-27.658742250001524,53062.07358912001 2025-09-17,17:28:43.000,260,11078239,127805,0,1758130122,13803.366367620001,-27.306285749997187,53062.08756336 2025-09-17,17:28:44.000,260,11078213,128045,0,1758130123,13803.292268209996,-27.031369680000353,53062.129486080004 2025-09-17,17:28:45.000,260,11078191,127885,0,1758130124,13803.20469618,-26.7635027399956,53062.10852472 2025-09-17,17:28:46.000,260,11078151,127765,0,1758130125,13803.15754200999,-26.580225359997712,53062.12249896001 2025-09-17,17:28:47.000,260,11078164,127805,0,1758130126,13803.11712414999,-26.46743928000069,53062.129486080004 2025-09-17,17:28:48.000,260,11078183,127805,0,1758130127,13803.0834426,-26.45334102000197,53062.12249896001 2025-09-17,17:28:49.000,260,11078181,127885,0,1758130128,13803.13733307999,-26.47448841000005,53062.19237016001 2025-09-17,17:28:50.000,260,11078157,127965,0,1758130129,13803.130596769995,-26.559077969999635,53062.19237016001 2025-09-17,17:28:51.000,260,11078152,127845,0,1758130130,13803.191223559996,-26.735306219998165,53062.199357280006 2025-09-17,17:28:52.000,260,11078169,127485,0,1758130131,13803.218168799991,-26.960878379999485,53062.21333152 2025-09-17,17:28:53.000,260,11078127,127765,0,1758130132,13803.24511404,-27.256941840001673,53062.199357280006 2025-09-17,17:28:54.000,260,11078227,127485,0,1758130133,13803.319213449991,-27.595300080000015,53062.28320272 2025-09-17,17:28:55.000,260,11078164,128125,0,1758130134,13803.393312859997,-27.86316701999749,53062.31115120001 2025-09-17,17:28:56.000,260,11078150,128125,0,1758130135,13803.453939649997,-28.187426999997115,53062.318138320006 2025-09-17,17:28:57.000,260,11078224,128165,0,1758130136,13803.548247990002,-28.525785239995457,53062.30416408 2025-09-17,17:28:58.000,260,11078165,127805,0,1758130137,13803.629083710002,-28.814799569998286,53062.36006104001 2025-09-17,17:28:59.000,260,11078157,128445,0,1758130138,13803.682974189993,-29.068568249997043,53062.367048160006 2025-09-17,17:29:00.000,260,11078217,128245,0,1758130139,13803.736864669998,-29.287091279999004,53062.37403528 2025-09-17,17:29:01.000,260,11078152,127685,0,1758130140,13803.770546219988,-29.435123010000098,53062.38800952001 2025-09-17,17:29:02.000,260,11078162,127485,0,1758130141,13803.804227769993,-29.512663440000324,53062.33211256 2025-09-17,17:29:03.000,260,11078194,127445,0,1758130142,13803.804227769993,-29.54790908999712,53062.40198376 2025-09-17,17:29:04.000,260,11078184,127525,0,1758130143,13803.810964079988,-29.512663440000324,53062.40897088001 2025-09-17,17:29:05.000,260,11078198,127525,0,1758130144,13803.763809909993,-29.435123010000098,53062.38800952001 2025-09-17,17:29:06.000,260,11078188,127405,0,1758130145,13803.790755149988,-29.294140409998363,53062.40897088001 2025-09-17,17:29:07.000,260,11078216,127485,0,1758130146,13803.757073599998,-29.14610867999727,53062.36006104001 2025-09-17,17:29:08.000,260,11078211,127485,0,1758130147,13803.682974189993,-28.934634780001943,53062.3810224 2025-09-17,17:29:09.000,260,11078138,127685,0,1758130148,13803.635820019997,-28.72316087999934,53062.42993224 2025-09-17,17:29:10.000,260,11078157,127605,0,1758130149,13803.649292640002,-28.518736109996098,53062.45788072001 2025-09-17,17:29:11.000,260,11078186,127765,0,1758130150,13803.649292640002,-28.26496742999734,53062.4508936 2025-09-17,17:29:12.000,260,11078176,127365,0,1758130151,13803.656028949998,-28.09578830999817,53062.44390648 2025-09-17,17:29:13.000,260,11078191,127605,0,1758130152,13803.703183119993,-27.85611788999813,53062.44390648 2025-09-17,17:29:14.000,260,11078152,127285,0,1758130153,13803.777282529998,-27.68693876999896,53062.44390648 2025-09-17,17:29:15.000,260,11078161,127325,0,1758130154,13803.878327179998,-27.524808779999148,53062.40198376 2025-09-17,17:29:16.000,260,11078196,127445,0,1758130155,13804.01305337999,-27.412022700002126,53062.40198376 2025-09-17,17:29:17.000,260,11078177,127325,0,1758130156,13804.147779579995,-27.355629659999977,53062.42294512 2025-09-17,17:29:18.000,260,11078160,127165,0,1758130157,13804.309451019995,-27.306285749997187,53062.42294512 2025-09-17,17:29:19.000,260,11078187,127485,0,1758130158,13804.46438615,-27.28513835999911,53062.40198376 2025-09-17,17:29:20.000,260,11078114,127845,0,1758130159,13804.585639730001,-27.299236619997828,53062.3810224 2025-09-17,17:29:21.000,260,11078179,127605,0,1758130160,13804.713629619997,-27.369727919998695,53062.42993224 2025-09-17,17:29:22.000,260,11078091,127725,0,1758130161,13804.821410579993,-27.412022700002126,53062.415958000005 2025-09-17,17:29:23.000,260,11078147,127365,0,1758130162,13804.908982610003,-27.46136660999764,53062.43691936001 2025-09-17,17:29:24.000,260,11078124,127405,0,1758130163,13804.942664159993,-27.588250950000656,53062.47185496 2025-09-17,17:29:25.000,260,11078122,127485,0,1758130164,13804.929191539988,-27.69398789999832,53062.45788072001 2025-09-17,17:29:26.000,260,11078193,127565,0,1758130165,13804.834883199997,-27.785626589997264,53062.513777680004 2025-09-17,17:29:27.000,260,11078106,127445,0,1758130166,13804.727102240002,-27.85611788999813,53062.464867840004 2025-09-17,17:29:28.000,260,11078122,127525,0,1758130167,13804.565430800001,-27.940707449997717,53062.44390648 2025-09-17,17:29:29.000,260,11078123,127525,0,1758130168,13804.41723197999,-27.990051360000507,53062.42294512 2025-09-17,17:29:30.000,260,11078136,127605,0,1758130169,13804.248824229995,-28.08169004999945,53062.485829200006 2025-09-17,17:29:31.000,260,11078149,127405,0,1758130170,13803.979371829999,-28.159230479999678,53062.40897088001 2025-09-17,17:29:32.000,260,11078171,127445,0,1758130171,13803.784018839993,-28.222672650001186,53062.38800952001 2025-09-17,17:29:33.000,260,11078170,127325,0,1758130172,13803.534775369997,-28.27906568999606,53062.35307392 2025-09-17,17:29:34.000,260,11078133,127405,0,1758130173,13803.332686069996,-28.342507859997568,53062.29018984001 2025-09-17,17:29:35.000,260,11078087,127645,0,1758130174,13803.14406939,-28.398900899999717,53062.28320272 2025-09-17,17:29:36.000,260,11078110,127405,0,1758130175,13802.928507469995,-28.462343070001225,53062.32512544 2025-09-17,17:29:37.000,260,11078113,127445,0,1758130176,13802.726418169994,-28.532834370002092,53062.33211256 2025-09-17,17:29:38.000,260,11078152,127485,0,1758130177,13802.537801489998,-28.575129149998247,53062.2762156 2025-09-17,17:29:39.000,260,11078162,127445,0,1758130178,13802.396338979997,-28.652669579998474,53062.23429288 2025-09-17,17:29:40.000,260,11078168,127805,0,1758130179,13802.234667539997,-28.67381696999655,53062.19237016001 2025-09-17,17:29:41.000,260,11078101,127565,0,1758130180,13802.133622889996,-28.73725913999806,53062.15743456 2025-09-17,17:29:42.000,260,11078078,128005,0,1758130181,13802.120150269991,-28.79365218000021,53062.09455048 2025-09-17,17:29:43.000,260,11078110,127165,0,1758130182,13802.04605086,-28.85004521999508,53062.09455048 2025-09-17,17:29:44.000,260,11078143,127645,0,1758130183,13802.039314549991,-28.892339999998512,53062.03865352 2025-09-17,17:29:45.000,260,11078099,127565,0,1758130184,13802.032578239996,-29.01217521000217,53062.04564064 2025-09-17,17:29:46.000,260,11078165,127405,0,1758130185,13802.066259790001,-29.08971563999512,53062.03865352 2025-09-17,17:29:47.000,260,11078116,127525,0,1758130186,13802.106677650001,-29.14610867999727,53062.066602 2025-09-17,17:29:48.000,260,11078106,127365,0,1758130187,13802.120150269991,-29.216599979998136,53062.04564064 2025-09-17,17:29:49.000,260,11078151,127565,0,1758130188,13802.200985989992,-29.223649109997496,53062.02467928001 2025-09-17,17:29:50.000,260,11078112,127325,0,1758130189,13802.275085399997,-29.272993020000285,53062.010705040004 2025-09-17,17:29:51.000,260,11078135,127405,0,1758130190,13802.261612779992,-29.343484320001153,53062.066602 2025-09-17,17:29:52.000,260,11078152,127845,0,1758130191,13802.302030639992,-29.32938605999516,53062.02467928001 2025-09-17,17:29:53.000,260,11078076,127645,0,1758130192,13802.221194919992,-29.336435190001794,53062.04564064 2025-09-17,17:29:54.000,260,11078147,127525,0,1758130193,13802.207722300001,-29.35758257999987,53062.031666400006 2025-09-17,17:29:55.000,260,11078143,127485,0,1758130194,13802.106677650001,-29.280042149999645,53062.01769216 2025-09-17,17:29:56.000,260,11078110,127245,0,1758130195,13802.012369309996,-29.251845630002208,53062.01769216 2025-09-17,17:29:57.000,260,11078124,127445,0,1758130196,13801.92479728,-29.230698239996855,53061.961795200004 2025-09-17,17:29:58.000,260,11078147,127485,0,1758130197,13801.86417049,-29.153157809996628,53062.010705040004 2025-09-17,17:29:59.000,260,11078141,127405,0,1758130198,13801.75638952999,-29.061519119997683,53061.89891112 2025-09-17,17:30:00.000,260,11078140,127485,0,1758130199,13801.648608569994,-28.976929559998098,53061.843014160004 2025-09-17,17:30:01.000,260,11078090,127845,0,1758130200,13801.587981779994,-28.885290869999153,53061.83602704001 2025-09-17,17:30:02.000,260,11078063,127805,0,1758130201,13801.567772849994,-28.828897829997004,53061.815065680006 2025-09-17,17:30:03.000,260,11078115,127605,0,1758130202,13801.520618679999,-28.814799569998286,53061.815065680006 2025-09-17,17:30:04.000,260,11078103,127525,0,1758130203,13801.547563919994,-28.74430826999742,53061.794104320004 2025-09-17,17:30:05.000,260,11078121,127485,0,1758130204,13801.547563919994,-28.659718709997833,53061.745194480005 2025-09-17,17:30:06.000,260,11078095,127565,0,1758130205,13801.63513594999,-28.582178279997606,53061.68929752001 2025-09-17,17:30:07.000,260,11078101,127565,0,1758130206,13801.71597166999,-28.54693263000081,53061.71025888 2025-09-17,17:30:08.000,260,11078116,127325,0,1758130207,13801.84396156,-28.51168697999674,53061.66134904 2025-09-17,17:30:09.000,260,11078155,127525,0,1758130208,13802.005633,-28.455293940001866,53061.66134904 2025-09-17,17:30:10.000,260,11078106,127205,0,1758130209,13802.153831819996,-28.398900899999717,53061.58449072 2025-09-17,17:30:11.000,260,11078142,127685,0,1758130210,13802.295294329997,-28.307262210000772,53061.58449072 2025-09-17,17:30:12.000,260,11078153,128085,0,1758130211,13802.463702079993,-28.28611481999542,53061.57051648001 2025-09-17,17:30:13.000,260,11078100,127445,0,1758130212,13802.686000309994,-28.32840959999885,53061.64038768001 2025-09-17,17:30:14.000,260,11078134,127565,0,1758130213,13802.888089609994,-28.307262210000772,53061.59147784 2025-09-17,17:30:15.000,260,11078194,127525,0,1758130214,13803.090178909995,-28.349556989996927,53061.626413440004 2025-09-17,17:30:16.000,260,11078147,127365,0,1758130215,13803.238377729991,-28.427097419997153,53061.63340056 2025-09-17,17:30:17.000,260,11078178,127685,0,1758130216,13803.386576550001,-28.483490459999302,53061.6124392 2025-09-17,17:30:18.000,260,11078116,127525,0,1758130217,13803.528039060002,-28.56103088999953,53061.66833616001 2025-09-17,17:30:19.000,260,11078164,127365,0,1758130218,13803.669501570002,-28.751357399996778,53061.64038768001 2025-09-17,17:30:20.000,260,11078123,127525,0,1758130219,13803.743600979993,-28.89938912999787,53061.71025888 2025-09-17,17:30:21.000,260,11078148,127485,0,1758130220,13803.851381939989,-29.047420859998965,53061.73122024 2025-09-17,17:30:22.000,260,11078187,128045,0,1758130221,13803.925481349994,-29.153157809996628,53061.6823104 2025-09-17,17:30:23.000,260,11078157,127685,0,1758130222,13804.006317069994,-29.294140409998363,53061.70327176 2025-09-17,17:30:24.000,260,11078151,127605,0,1758130223,13804.066943859994,-29.392828229996667,53061.75916872 2025-09-17,17:30:25.000,260,11078173,127525,0,1758130224,13804.087152789994,-29.449221269998816,53061.8220528 2025-09-17,17:30:26.000,260,11078135,127325,0,1758130225,13804.14104327,-29.505614310000965,53061.83602704001 2025-09-17,17:30:27.000,260,11078162,127365,0,1758130226,13804.19493374999,-29.512663440000324,53061.85000128 2025-09-17,17:30:28.000,260,11078188,127365,0,1758130227,13804.31618732999,-29.48446691999561,53061.891924 2025-09-17,17:30:29.000,260,11078151,127485,0,1758130228,13804.3633415,-29.442172139999457,53061.93384672001 2025-09-17,17:30:30.000,260,11078164,127445,0,1758130229,13804.511540319996,-29.399877359996026,53061.94782096 2025-09-17,17:30:31.000,260,11078189,127365,0,1758130230,13804.578903419992,-29.336435190001794,53061.9967308 2025-09-17,17:30:32.000,260,11078101,127325,0,1758130231,13804.619321279992,-29.230698239996855,53061.98974368 2025-09-17,17:30:33.000,260,11078149,127605,0,1758130232,13804.700156999992,-29.12496128999919,53062.05262776001 2025-09-17,17:30:34.000,260,11078160,127565,0,1758130233,13804.733838549997,-29.061519119997683,53062.05262776001 2025-09-17,17:30:35.000,260,11078185,127325,0,1758130234,13804.807937960002,-28.885290869999153,53062.16442168 2025-09-17,17:30:36.000,260,11078135,127605,0,1758130235,13804.821410579993,-28.77955392000149,53062.178395920004 2025-09-17,17:30:37.000,260,11078125,127845,0,1758130236,13804.821410579993,-28.638571319999755,53062.248267120005 2025-09-17,17:30:38.000,260,11078179,127485,0,1758130237,13804.855092129998,-28.51168697999674,53062.318138320006 2025-09-17,17:30:39.000,260,11078160,127445,0,1758130238,13804.855092129998,-28.420048289997794,53062.33211256 2025-09-17,17:30:40.000,260,11078156,127205,0,1758130239,13804.828146890002,-28.293163950002054,53062.3810224 2025-09-17,17:30:41.000,260,11078196,127205,0,1758130240,13804.868564750002,-28.180377869997756,53062.485829200006 2025-09-17,17:30:42.000,260,11078166,127245,0,1758130241,13804.861828439993,-28.067591790000733,53062.513777680004 2025-09-17,17:30:43.000,260,11078140,127485,0,1758130242,13804.942664159993,-27.961854839995794,53062.54172616 2025-09-17,17:30:44.000,260,11078154,127245,0,1758130243,13804.969609399988,-27.87021614999685,53062.62557160001 2025-09-17,17:30:45.000,260,11078158,127565,0,1758130244,13805.023499879993,-27.799724849995982,53062.6605072 2025-09-17,17:30:46.000,260,11078121,127525,0,1758130245,13805.057181429998,-27.799724849995982,53062.67448144001 2025-09-17,17:30:47.000,260,11078131,127525,0,1758130246,13805.151489769989,-27.785626589997264,53062.66749432 2025-09-17,17:30:48.000,260,11078165,128085,0,1758130247,13805.239061799999,-27.813823110001977,53062.751339760005 2025-09-17,17:30:49.000,260,11078175,127645,0,1758130248,13805.25253441999,-27.87726527999621,53062.71640416 2025-09-17,17:30:50.000,260,11078151,128085,0,1758130249,13805.326633829995,-27.997100489999866,53062.77928824 2025-09-17,17:30:51.000,260,11078192,128165,0,1758130250,13805.31316120999,-28.08169004999945,53062.765314 2025-09-17,17:30:52.000,260,11078133,127565,0,1758130251,13805.31989752,-28.194476129996474,53062.77928824 2025-09-17,17:30:53.000,260,11078174,127925,0,1758130252,13805.23232548999,-28.33545872999821,53062.77928824 2025-09-17,17:30:54.000,260,11078232,127885,0,1758130253,13805.25253441999,-28.44119567999587,53062.88409504 2025-09-17,17:30:55.000,260,11078171,128005,0,1758130254,13805.178435009999,-28.55398176000017,53062.82819808 2025-09-17,17:30:56.000,260,11078153,128045,0,1758130255,13805.131280839989,-28.659718709997833,53062.80723672 2025-09-17,17:30:57.000,260,11078112,128245,0,1758130256,13805.063917739993,-28.7302100099987,53062.88409504 2025-09-17,17:30:58.000,260,11078168,128165,0,1758130257,13804.996554639998,-28.77955392000149,53062.8351852 2025-09-17,17:30:59.000,260,11078186,127925,0,1758130258,13804.882037369993,-28.77955392000149,53062.87710792 2025-09-17,17:31:00.000,260,11078132,128085,0,1758130259,13804.720365929992,-28.857094350001717,53062.82819808 2025-09-17,17:31:01.000,260,11078164,127845,0,1758130260,13804.639530209992,-28.821848699997645,53062.849159440004 2025-09-17,17:31:02.000,260,11078155,127645,0,1758130261,13804.498067699991,-28.79365218000021,53062.849159440004 2025-09-17,17:31:03.000,260,11078178,128085,0,1758130262,13804.34313257,-28.77250479000213,53062.78627536 2025-09-17,17:31:04.000,260,11078184,128245,0,1758130263,13804.23535160999,-28.645620449999114,53062.80723672 2025-09-17,17:31:05.000,260,11078185,128085,0,1758130264,13804.03999862,-28.624473060001037,53062.79326248001 2025-09-17,17:31:06.000,260,11078161,128165,0,1758130265,13803.844645629993,-28.596276539996325,53062.80723672 2025-09-17,17:31:07.000,260,11078183,127885,0,1758130266,13803.635820019997,-28.50463784999738,53062.702429920006 2025-09-17,17:31:08.000,260,11078139,127885,0,1758130267,13803.514566439997,-28.49053958999866,53062.702429920006 2025-09-17,17:31:09.000,260,11078162,128165,0,1758130268,13803.346158690001,-28.434146549996512,53062.6605072 2025-09-17,17:31:10.000,260,11078128,128165,0,1758130269,13803.191223559996,-28.420048289997794,53062.61159736 2025-09-17,17:31:11.000,260,11078158,128005,0,1758130270,13803.11712414999,-28.349556989996927,53062.62557160001 2025-09-17,17:31:12.000,260,11078131,127485,0,1758130271,13803.00260688,-28.363655249995645,53062.61858448 2025-09-17,17:31:13.000,260,11078160,127925,0,1758130272,13802.98239795,-28.31431134000013,53062.54871328 2025-09-17,17:31:14.000,260,11078179,127885,0,1758130273,13802.989134259995,-28.250869169998623,53062.52775192001 2025-09-17,17:31:15.000,260,11078154,127965,0,1758130274,13803.00260688,-28.28611481999542,53062.47185496 2025-09-17,17:31:16.000,260,11078172,128125,0,1758130275,13803.01607949999,-28.2720165599967,53062.44390648 2025-09-17,17:31:17.000,260,11078189,127885,0,1758130276,13803.10365153,-28.250869169998623,53062.485829200006 2025-09-17,17:31:18.000,260,11078170,127885,0,1758130277,13803.18448725,-28.194476129996474,53062.39499664 2025-09-17,17:31:19.000,260,11078182,128125,0,1758130278,13803.285531900001,-28.208574389995192,53062.42294512 2025-09-17,17:31:20.000,260,11078125,128125,0,1758130279,13803.352894999996,-28.159230479999678,53062.40897088001 2025-09-17,17:31:21.000,260,11078211,127885,0,1758130280,13803.453939649997,-28.09578830999817,53062.38800952001 2025-09-17,17:31:22.000,260,11078142,127525,0,1758130281,13803.521302749992,-28.09578830999817,53062.35307392 2025-09-17,17:31:23.000,260,11078201,128125,0,1758130282,13803.608874780002,-28.067591790000733,53062.346086800004 2025-09-17,17:31:24.000,260,11078122,128125,0,1758130283,13803.743600979993,-28.025297009997303,53062.36006104001 2025-09-17,17:31:25.000,260,11078179,127925,0,1758130284,13803.837909319998,-27.968903969995154,53062.37403528 2025-09-17,17:31:26.000,260,11078178,128005,0,1758130285,13803.932217659989,-27.926609189999,53062.35307392 2025-09-17,17:31:27.000,260,11078180,128485,0,1758130286,13804.05347123999,-27.91251093000028,53062.367048160006 2025-09-17,17:31:28.000,260,11078184,127245,0,1758130287,13804.127570649995,-27.884314409995568,53062.33909968001 2025-09-17,17:31:29.000,260,11078196,127405,0,1758130288,13804.18146113,-27.91251093000028,53062.38800952001 2025-09-17,17:31:30.000,260,11078123,127285,0,1758130289,13804.188197439995,-27.85611788999813,53062.40198376 2025-09-17,17:31:31.000,260,11078208,127605,0,1758130290,13804.1612522,-27.91251093000028,53062.297176960004 2025-09-17,17:31:32.000,260,11078181,127525,0,1758130291,13804.10062541,-27.940707449997717,53062.37403528 2025-09-17,17:31:33.000,260,11078165,127525,0,1758130292,13804.046734929994,-27.933658319998358,53062.39499664 2025-09-17,17:31:34.000,260,11078152,127405,0,1758130293,13803.864854559994,-27.947756579997076,53062.367048160006 2025-09-17,17:31:35.000,260,11078162,127685,0,1758130294,13803.689710500003,-27.891363540002203,53062.40198376 2025-09-17,17:31:36.000,260,11078158,127525,0,1758130295,13803.460675959992,-27.87021614999685,53062.33211256 2025-09-17,17:31:37.000,260,11078188,127525,0,1758130296,13803.171014629996,-27.80677397999534,53062.36006104001 2025-09-17,17:31:38.000,260,11078237,127845,0,1758130297,13802.87461698999,-27.715135289996397,53062.33909968001 2025-09-17,17:31:39.000,260,11078252,127525,0,1758130298,13802.531065179988,-27.609398339998734,53062.33909968001 2025-09-17,17:31:40.000,260,11078170,127525,0,1758130299,13802.207722300001,-27.440219219999562,53062.36006104001 2025-09-17,17:31:41.000,260,11078216,127405,0,1758130300,13801.86417049,-27.28513835999911,53062.297176960004 2025-09-17,17:31:42.000,260,11078169,127525,0,1758130301,13801.540827609999,-27.123008369999297,53062.32512544 2025-09-17,17:31:43.000,260,11078202,127485,0,1758130302,13801.311793069988,-26.946780120000767,53062.25525424 2025-09-17,17:31:44.000,260,11078163,127325,0,1758130303,13801.062549599992,-26.749404479996883,53062.2762156 2025-09-17,17:31:45.000,260,11078221,127245,0,1758130304,13800.900878159991,-26.59432361999643,53062.25525424 2025-09-17,17:31:46.000,260,11078171,127445,0,1758130305,13800.860460299991,-26.46743928000069,53062.199357280006 2025-09-17,17:31:47.000,260,11078168,127405,0,1758130306,13800.80656982,-26.29826016000152,53062.21333152 2025-09-17,17:31:48.000,260,11078161,127565,0,1758130307,13800.867196610001,-26.19957233999594,53062.16442168 2025-09-17,17:31:49.000,260,11078137,127485,0,1758130308,13800.974977569997,-26.143179300001066,53062.15743456 2025-09-17,17:31:50.000,260,11078178,127445,0,1758130309,13801.143385319992,-26.107933649996994,53062.1364732 2025-09-17,17:31:51.000,260,11078215,127245,0,1758130310,13801.325265689993,-26.114982779996353,53062.150447440006 2025-09-17,17:31:52.000,260,11078147,127365,0,1758130311,13801.608190709994,-26.18547407999722,53062.031666400006 2025-09-17,17:31:53.000,260,11078222,127605,0,1758130312,13801.90458835,-26.270063639996806,53062.10852472 2025-09-17,17:31:54.000,260,11078210,127165,0,1758130313,13802.153831819996,-26.396947979999823,53062.11551184 2025-09-17,17:31:55.000,260,11078180,127485,0,1758130314,13802.423284219993,-26.60137274999579,53062.10852472 2025-09-17,17:31:56.000,260,11078173,127605,0,1758130315,13802.712945549989,-26.784650130000955,53062.11551184 2025-09-17,17:31:57.000,260,11078205,127605,0,1758130316,13802.89482591999,-27.00317315999564,53062.09455048 2025-09-17,17:31:58.000,260,11078163,127325,0,1758130317,13803.07670628999,-27.193499670000165,53062.178395920004 2025-09-17,17:31:59.000,260,11078165,127485,0,1758130318,13803.19795986999,-27.44726834999892,53062.150447440006 2025-09-17,17:32:00.000,260,11078142,127525,0,1758130319,13803.332686069996,-27.63054572999681,53062.21333152 2025-09-17,17:32:01.000,260,11078191,127485,0,1758130320,13803.366367620001,-27.834970500000054,53062.19237016001 2025-09-17,17:32:02.000,260,11078123,127685,0,1758130321,13803.386576550001,-27.990051360000507,53062.178395920004 2025-09-17,17:32:03.000,260,11078184,127605,0,1758130322,13803.393312859997,-28.09578830999817,53062.2063444 2025-09-17,17:32:04.000,260,11078130,127485,0,1758130323,13803.332686069996,-28.159230479999678,53062.25525424 2025-09-17,17:32:05.000,260,11078143,127805,0,1758130324,13803.292268209996,-28.173328739998396,53062.18538304 2025-09-17,17:32:06.000,260,11078174,127605,0,1758130325,13803.191223559996,-28.13103396000224,53062.178395920004 2025-09-17,17:32:07.000,260,11078158,127525,0,1758130326,13803.090178909995,-28.08873917999881,53062.18538304 2025-09-17,17:32:08.000,260,11078221,127485,0,1758130327,13802.94198009,-27.947756579997076,53062.19237016001 2025-09-17,17:32:09.000,260,11078196,127405,0,1758130328,13802.79378126999,-27.87021614999685,53062.17140880001 2025-09-17,17:32:10.000,260,11078143,127605,0,1758130329,13802.611900899989,-27.64464398999553,53062.16442168 2025-09-17,17:32:11.000,260,11078205,127445,0,1758130330,13802.450229460002,-27.45431747999828,53062.19237016001 2025-09-17,17:32:12.000,260,11078170,127245,0,1758130331,13802.261612779992,-27.256941840001673,53062.18538304 2025-09-17,17:32:13.000,260,11078184,127485,0,1758130332,13802.086468720001,-27.09481185000186,53062.11551184 2025-09-17,17:32:14.000,260,11078174,127445,0,1758130333,13801.931533589996,-26.890387079998618,53062.10852472 2025-09-17,17:32:15.000,260,11078170,127365,0,1758130334,13801.72270798,-26.69301144000201,53062.150447440006 2025-09-17,17:32:16.000,260,11078178,127405,0,1758130335,13801.540827609999,-26.530881450002198,53062.10153760001 2025-09-17,17:32:17.000,260,11078170,127565,0,1758130336,13801.433046649989,-26.389898850000463,53062.10852472 2025-09-17,17:32:18.000,260,11078207,127205,0,1758130337,13801.230957350002,-26.24891624999873,53062.05961488 2025-09-17,17:32:19.000,260,11078180,127645,0,1758130338,13801.102967459992,-26.164326689999143,53062.00371792001 2025-09-17,17:32:20.000,260,11078178,127605,0,1758130339,13801.042340669992,-26.129081040002347,53062.04564064 2025-09-17,17:32:21.000,260,11078197,127445,0,1758130340,13800.934559709996,-26.037442349996127,53062.01769216 2025-09-17,17:32:22.000,260,11078242,128205,0,1758130341,13800.927823400001,-26.05858974000148,53062.08756336 2025-09-17,17:32:23.000,260,11078206,127405,0,1758130342,13800.900878159991,-26.06563887000084,53062.031666400006 2025-09-17,17:32:24.000,260,11078146,127205,0,1758130343,13800.900878159991,-26.100884519997635,53061.9967308 2025-09-17,17:32:25.000,260,11078144,127525,0,1758130344,13800.907614470001,-26.143179300001066,53062.00371792001 2025-09-17,17:32:26.000,260,11078170,127525,0,1758130345,13800.988450190001,-26.263014509997447,53062.01769216 2025-09-17,17:32:27.000,260,11078163,127205,0,1758130346,13800.995186499997,-26.340554939997674,53061.98974368 2025-09-17,17:32:28.000,260,11078152,127605,0,1758130347,13801.035604359997,-26.495635799998126,53061.961795200004 2025-09-17,17:32:29.000,260,11078186,127325,0,1758130348,13801.082758529992,-26.622520140001143,53061.9967308 2025-09-17,17:32:30.000,260,11078209,127285,0,1758130349,13801.170330560002,-26.756453609996242,53062.05961488 2025-09-17,17:32:31.000,260,11078213,127325,0,1758130350,13801.237693659998,-26.8762888199999,53062.04564064 2025-09-17,17:32:32.000,260,11078148,128125,0,1758130351,13801.264638899993,-27.00317315999564,53062.08756336 2025-09-17,17:32:33.000,260,11078207,127605,0,1758130352,13801.298320449998,-27.11595923999994,53062.010705040004 2025-09-17,17:32:34.000,260,11078181,127645,0,1758130353,13801.318529379998,-27.186450540000806,53062.04564064 2025-09-17,17:32:35.000,260,11078164,127565,0,1758130354,13801.372419859988,-27.256941840001673,53062.02467928001 2025-09-17,17:32:36.000,260,11078184,127405,0,1758130355,13801.365683549993,-27.313334879996546,53061.982756560006 2025-09-17,17:32:37.000,260,11078241,127445,0,1758130356,13801.352210929988,-27.299236619997828,53062.010705040004 2025-09-17,17:32:38.000,260,11078173,127405,0,1758130357,13801.311793069988,-27.24284357999568,53061.96878232 2025-09-17,17:32:39.000,260,11078217,127245,0,1758130358,13801.318529379998,-27.200548799999524,53061.982756560006 2025-09-17,17:32:40.000,260,11078205,127605,0,1758130359,13801.284847829993,-27.09481185000186,53061.9967308 2025-09-17,17:32:41.000,260,11078159,127765,0,1758130360,13801.237693659998,-26.925632729995414,53061.94782096 2025-09-17,17:32:42.000,260,11078236,128045,0,1758130361,13801.251166280003,-26.798748389999673,53061.94083384 2025-09-17,17:32:43.000,260,11078266,127285,0,1758130362,13801.271375210003,-26.559077969999635,53061.94782096 2025-09-17,17:32:44.000,260,11078246,127725,0,1758130363,13801.264638899993,-26.396947979999823,53061.91987248 2025-09-17,17:32:45.000,260,11078181,127165,0,1758130364,13801.291584139988,-26.164326689999143,53061.891924 2025-09-17,17:32:46.000,260,11078153,127445,0,1758130365,13801.365683549993,-25.988098440000613,53061.912885360005 2025-09-17,17:32:47.000,260,11078234,127325,0,1758130366,13801.459991889998,-25.79072279999673,53061.94083384 2025-09-17,17:32:48.000,260,11078174,127285,0,1758130367,13801.527354989994,-25.64974020000227,53061.90589824001 2025-09-17,17:32:49.000,260,11078197,127685,0,1758130368,13801.68229012,-25.529904989998613,53061.912885360005 2025-09-17,17:32:50.000,260,11078209,127085,0,1758130369,13801.81701631999,-25.459413689997746,53061.94782096 2025-09-17,17:32:51.000,260,11078176,127685,0,1758130370,13801.870906799995,-25.42416804000095,53061.94782096 2025-09-17,17:32:52.000,260,11078165,127925,0,1758130371,13801.97868775999,-25.353676740000083,53061.982756560006 2025-09-17,17:32:53.000,260,11078167,127445,0,1758130372,13802.086468720001,-25.32548021999537,53061.9967308 2025-09-17,17:32:54.000,260,11078219,127485,0,1758130373,13802.227931230002,-25.346627610000724,53061.961795200004 2025-09-17,17:32:55.000,260,11078193,127525,0,1758130374,13802.302030639992,-25.360725869999442,53062.031666400006 2025-09-17,17:32:56.000,260,11078182,127525,0,1758130375,13802.389602670002,-25.41006978000223,53062.031666400006 2025-09-17,17:32:57.000,260,11078192,127605,0,1758130376,13802.463702079993,-25.452364559998387,53062.03865352 2025-09-17,17:32:58.000,260,11078186,127245,0,1758130377,13802.524328869993,-25.55810150999605,53062.1364732 2025-09-17,17:32:59.000,260,11078170,127525,0,1758130378,13802.638846139998,-25.56515063999541,53062.1364732 2025-09-17,17:33:00.000,260,11078181,127605,0,1758130379,13802.645582449994,-25.642691069995635,53062.14346032001 2025-09-17,17:33:01.000,260,11078153,127405,0,1758130380,13802.699472929999,-25.713182369996503,53062.178395920004 2025-09-17,17:33:02.000,260,11078194,127405,0,1758130381,13802.766836029994,-25.81891932000144,53062.23429288 2025-09-17,17:33:03.000,260,11078138,127445,0,1758130382,13802.8813533,-25.861214099997596,53062.19237016001 2025-09-17,17:33:04.000,260,11078174,127365,0,1758130383,13802.96218902,-25.88941062000231,53062.24128000001 2025-09-17,17:33:05.000,260,11078180,127485,0,1758130384,13802.989134259995,-25.945803659997182,53062.22730576 2025-09-17,17:33:06.000,260,11078164,127365,0,1758130385,13803.11712414999,-26.00924582999869,53062.29018984001 2025-09-17,17:33:07.000,260,11078242,127525,0,1758130386,13803.231641419996,-26.086786259998917,53062.36006104001 2025-09-17,17:33:08.000,260,11078174,127565,0,1758130387,13803.346158690001,-26.157277559999784,53062.33211256 2025-09-17,17:33:09.000,260,11078168,127405,0,1758130388,13803.501093819992,-26.206621469995298,53062.367048160006 2025-09-17,17:33:10.000,260,11078189,127645,0,1758130389,13803.575193229997,-26.284161899995524,53062.43691936001 2025-09-17,17:33:11.000,260,11078202,127565,0,1758130390,13803.642556329993,-26.319407549999596,53062.47884208001 2025-09-17,17:33:12.000,260,11078230,127525,0,1758130391,13803.784018839993,-26.382849720001104,53062.52775192001 2025-09-17,17:33:13.000,260,11078212,127285,0,1758130392,13803.905272419994,-26.4180953699979,53062.590636 2025-09-17,17:33:14.000,260,11078195,127365,0,1758130393,13803.986108139994,-26.46743928000069,53062.59762312 2025-09-17,17:33:15.000,260,11078216,127965,0,1758130394,13804.10062541,-26.566127099998994,53062.66749432 2025-09-17,17:33:16.000,260,11078200,127885,0,1758130395,13804.087152789994,-26.60842187999515,53062.67448144001 2025-09-17,17:33:17.000,260,11078159,127925,0,1758130396,13804.15451588999,-26.615471010001784,53062.702429920006 2025-09-17,17:33:18.000,260,11078228,128085,0,1758130397,13804.22187899,-26.59432361999643,53062.765314 2025-09-17,17:33:19.000,260,11078208,128125,0,1758130398,13804.22187899,-26.573176229998353,53062.751339760005 2025-09-17,17:33:20.000,260,11078254,128205,0,1758130399,13804.26229685,-26.530881450002198,53062.74435264001 2025-09-17,17:33:21.000,260,11078230,128125,0,1758130400,13804.289242089995,-26.45334102000197,53062.821210960006 2025-09-17,17:33:22.000,260,11078205,127485,0,1758130401,13804.30271471,-26.347604069997033,53062.89108216001 2025-09-17,17:33:23.000,260,11078190,128085,0,1758130402,13804.269033159995,-26.263014509997447,53062.91204352001 2025-09-17,17:33:24.000,260,11078223,128165,0,1758130403,13804.289242089995,-26.143179300001066,53062.92601776 2025-09-17,17:33:25.000,260,11078224,127885,0,1758130404,13804.32292364,-26.030393219996768,53062.988901840006 2025-09-17,17:33:26.000,260,11078210,128125,0,1758130405,13804.37681411999,-25.882361489995674,53062.96095336001 2025-09-17,17:33:27.000,260,11078232,128085,0,1758130406,13804.3633415,-25.692034979998425,53063.05877304001 2025-09-17,17:33:28.000,260,11078176,127725,0,1758130407,13804.41723197999,-25.60039628999948,53063.09370864 2025-09-17,17:33:29.000,260,11078231,128245,0,1758130408,13804.48459508,-25.487610209995182,53063.19851544001 2025-09-17,17:33:30.000,260,11078152,128045,0,1758130409,13804.525012940001,-25.403020649995597,53063.21248968 2025-09-17,17:33:31.000,260,11078243,128165,0,1758130410,13804.531749249996,-25.339578480001364,53063.24043816 2025-09-17,17:33:32.000,260,11078190,127205,0,1758130411,13804.585639730001,-25.276136309999856,53063.31030936 2025-09-17,17:33:33.000,260,11078195,128285,0,1758130412,13804.592376039996,-25.283185439999215,53063.31030936 2025-09-17,17:33:34.000,260,11078229,128165,0,1758130413,13804.578903419992,-25.297283699997934,53063.38018056 2025-09-17,17:33:35.000,260,11078190,128165,0,1758130414,13804.612584969997,-25.353676740000083,53063.38018056 2025-09-17,17:33:36.000,260,11078190,128045,0,1758130415,13804.632793899997,-25.43121717000031,53063.48498736001 2025-09-17,17:33:37.000,260,11078225,128125,0,1758130416,13804.639530209992,-25.452364559998387,53063.471013120004 2025-09-17,17:33:38.000,260,11078148,127965,0,1758130417,13804.693420689997,-25.55810150999605,53063.40812904 2025-09-17,17:33:39.000,260,11078216,128045,0,1758130418,13804.706893310002,-25.670887590000348,53063.51293584001 2025-09-17,17:33:40.000,260,11078195,127805,0,1758130419,13804.720365929992,-25.8259684500008,53063.519922960004 2025-09-17,17:33:41.000,260,11078224,128045,0,1758130420,13804.713629619997,-25.924656269999105,53063.540884320006 2025-09-17,17:33:42.000,260,11078172,127525,0,1758130421,13804.713629619997,-26.06563887000084,53063.540884320006 2025-09-17,17:33:43.000,260,11078218,127925,0,1758130422,13804.733838549997,-26.17842494999786,53063.57581992 2025-09-17,17:33:44.000,260,11078234,127445,0,1758130423,13804.700156999992,-26.29121103000216,53063.59678128 2025-09-17,17:33:45.000,260,11078239,127725,0,1758130424,13804.619321279992,-26.396947979999823,53063.57581992 2025-09-17,17:33:46.000,260,11078208,128165,0,1758130425,13804.653002829997,-26.488586669998767,53063.55485856 2025-09-17,17:33:47.000,260,11078217,127725,0,1758130426,13804.605848660001,-26.516783189996204,53063.64569112 2025-09-17,17:33:48.000,260,11078151,127965,0,1758130427,13804.538485559991,-26.530881450002198,53063.58280704001 2025-09-17,17:33:49.000,260,11078243,128125,0,1758130428,13804.511540319996,-26.566127099998994,53063.61075552001 2025-09-17,17:33:50.000,260,11078187,127965,0,1758130429,13804.410495669996,-26.516783189996204,53063.54787144 2025-09-17,17:33:51.000,260,11078172,128165,0,1758130430,13804.40375936,-26.446291889995337,53063.65267824001 2025-09-17,17:33:52.000,260,11078196,127685,0,1758130431,13804.329659949995,-26.319407549999596,53063.66665248 2025-09-17,17:33:53.000,260,11078184,128005,0,1758130432,13804.30271471,-26.213670600001933,53063.6037684 2025-09-17,17:33:54.000,260,11078202,127565,0,1758130433,13804.289242089995,-26.100884519997635,53063.638704000005 2025-09-17,17:33:55.000,260,11078186,127445,0,1758130434,13804.33639625999,-25.945803659997182,53063.659665360006 2025-09-17,17:33:56.000,260,11078209,127525,0,1758130435,13804.37681411999,-25.79072279999673,53063.687613840004 2025-09-17,17:33:57.000,260,11078218,127205,0,1758130436,13804.349868879995,-25.56515063999541,53063.708575200006 2025-09-17,17:33:58.000,260,11078225,127685,0,1758130437,13804.42396829,-25.487610209995182,53063.687613840004 2025-09-17,17:33:59.000,260,11078187,127525,0,1758130438,13804.518276629991,-25.32548021999537,53063.638704000005 2025-09-17,17:34:00.000,260,11078194,127605,0,1758130439,13804.592376039996,-25.20564500999899,53063.708575200006 2025-09-17,17:34:01.000,260,11078215,127685,0,1758130440,13804.646266520002,-25.064662409997254,53063.7435108 2025-09-17,17:34:02.000,260,11078136,127365,0,1758130441,13804.747311170002,-25.02941676000046,53063.66665248 2025-09-17,17:34:03.000,260,11078213,127485,0,1758130442,13804.908982610003,-24.944827200000873,53063.70158808001 2025-09-17,17:34:04.000,260,11078157,127405,0,1758130443,13804.996554639998,-24.867286770000646,53063.78543352 2025-09-17,17:34:05.000,260,11078177,127485,0,1758130444,13805.124544529994,-24.9095815499968,53063.84831760001 2025-09-17,17:34:06.000,260,11078168,127645,0,1758130445,13805.198643939999,-24.937778070001514,53063.813382 2025-09-17,17:34:07.000,260,11078148,127525,0,1758130446,13805.31989752,-24.95892545999959,53063.83434336 2025-09-17,17:34:08.000,260,11078162,127805,0,1758130447,13805.488305269995,-25.01531850000174,53063.84831760001 2025-09-17,17:34:09.000,260,11078166,127565,0,1758130448,13805.60282254,-25.14925196999684,53063.89024032 2025-09-17,17:34:10.000,260,11078194,127445,0,1758130449,13805.70386719,-25.262038050001138,53063.96709864001 2025-09-17,17:34:11.000,260,11078230,127565,0,1758130450,13805.804911840001,-25.3677749999988,53063.925175920005 2025-09-17,17:34:12.000,260,11078239,127445,0,1758130451,13805.926165420002,-25.56515063999541,53063.96709864001 2025-09-17,17:34:13.000,260,11078207,127525,0,1758130452,13805.986792210002,-25.642691069995635,53063.96709864001 2025-09-17,17:34:14.000,260,11078209,127525,0,1758130453,13806.081100549993,-25.797771929996088,53064.022995600004 2025-09-17,17:34:15.000,260,11078154,127405,0,1758130454,13806.141727339993,-25.974000180001894,53064.00902136 2025-09-17,17:34:16.000,260,11078196,127725,0,1758130455,13806.202354129993,-26.107933649996994,53064.022995600004 2025-09-17,17:34:17.000,260,11078167,127485,0,1758130456,13806.303398779994,-26.22776886000065,53064.07190544 2025-09-17,17:34:18.000,260,11078163,127525,0,1758130457,13806.310135089989,-26.375800590001745,53064.10684104 2025-09-17,17:34:19.000,260,11078217,127685,0,1758130458,13806.404443429994,-26.544979710000916,53064.11382816001 2025-09-17,17:34:20.000,260,11078174,127845,0,1758130459,13806.53243331999,-26.63661839999986,53064.211647840006 2025-09-17,17:34:21.000,260,11078164,127405,0,1758130460,13806.55264224999,-26.777601000001596,53064.260557680005 2025-09-17,17:34:42.000,260,11078173,127285,0,1758130481,13804.989818329988,-26.918583599996055,53064.63087504 2025-09-17,17:34:43.000,260,11078174,127565,0,1758130482,13804.976345709998,-26.83399403999647,53064.63786216001 2025-09-17,17:34:44.000,260,11078207,127325,0,1758130483,13804.935927849998,-26.805797519999032,53064.58895232001 2025-09-17,17:34:45.000,260,11078168,127445,0,1758130484,13805.023499879993,-26.749404479996883,53064.55401672 2025-09-17,17:34:46.000,260,11078270,127725,0,1758130485,13805.111071909989,-26.721207959999447,53064.55401672 2025-09-17,17:34:47.000,260,11078180,127605,0,1758130486,13805.218852869999,-26.749404479996883,53064.56100384 2025-09-17,17:34:48.000,260,11078132,127525,0,1758130487,13805.387260619995,-26.770551870002237,53064.58895232001 2025-09-17,17:34:49.000,260,11078211,127845,0,1758130488,13805.56240468,-26.855141430001822,53064.57497808 2025-09-17,17:34:50.000,260,11078202,127525,0,1758130489,13805.757757669991,-26.974976639998204,53064.63087504 2025-09-17,17:34:51.000,260,11078211,127565,0,1758130490,13806.155199959998,-27.123008369999297,53064.80555304001 2025-09-17,17:35:02.000,260,11078169,128045,0,1758130501,13806.175408889998,-29.047420859998965,53064.74266896 2025-09-17,17:35:03.000,260,11078162,127525,0,1758130502,13806.054155309997,-29.08971563999512,53064.62388792 2025-09-17,17:35:04.000,260,11078148,127365,0,1758130503,13805.973319589997,-29.13201041999855,53064.66581064001 2025-09-17,17:35:05.000,260,11078176,127405,0,1758130504,13805.912692799997,-29.08266650999576,53064.67279776 2025-09-17,17:35:06.000,260,11078202,127525,0,1758130505,13805.757757669991,-29.01922434000153,53064.62388792 2025-09-17,17:35:07.000,260,11078184,127405,0,1758130506,13805.670185639996,-28.934634780001943,53064.644849280005 2025-09-17,17:35:08.000,260,11078146,127365,0,1758130507,13805.548932059995,-28.78660305000085,53064.595939440005 2025-09-17,17:35:09.000,260,11078191,127285,0,1758130508,13805.41420585999,-28.645620449999114,53064.60991368 2025-09-17,17:35:10.000,260,11078165,127485,0,1758130509,13805.33337013999,-28.469392200000584,53064.57497808 2025-09-17,17:35:11.000,260,11078155,127165,0,1758130510,13805.178435009999,-28.2720165599967,53064.595939440005 2025-09-17,17:35:12.000,260,11078189,128085,0,1758130511,13805.097599289998,-28.15218135000032,53064.60991368 2025-09-17,17:35:13.000,260,11078161,127405,0,1758130512,13804.956136779998,-27.997100489999866,53064.51908112001 2025-09-17,17:35:14.000,260,11078202,127525,0,1758130513,13804.834883199997,-27.842019629999413,53064.49113264001 2025-09-17,17:35:15.000,260,11078195,127485,0,1758130514,13804.740574859992,-27.799724849995982,53064.48414552 2025-09-17,17:35:16.000,260,11078187,127565,0,1758130515,13804.673211759997,-27.715135289996397,53064.49811976001 2025-09-17,17:35:17.000,260,11078204,127245,0,1758130516,13804.558694489991,-27.672840510000242,53064.477158400005 2025-09-17,17:35:18.000,260,11078153,127325,0,1758130517,13804.437440909991,-27.623496599997452,53064.46318416 2025-09-17,17:35:19.000,260,11078175,127525,0,1758130518,13804.370077809996,-27.6798896399996,53064.48414552 2025-09-17,17:35:20.000,260,11078219,127205,0,1758130519,13804.27576946999,-27.729233549995115,53064.39331296 2025-09-17,17:35:21.000,260,11078181,127245,0,1758130520,13804.15451588999,-27.827921370000695,53064.39331296 2025-09-17,17:35:22.000,260,11078145,127885,0,1758130521,13804.08041648,-27.961854839995794,53064.43523568 2025-09-17,17:35:23.000,260,11078155,127525,0,1758130522,13804.01305337999,-28.1380830900016,53064.34440312 2025-09-17,17:35:24.000,260,11078188,127365,0,1758130523,13803.979371829999,-28.356606119996286,53064.33042888001 2025-09-17,17:35:25.000,260,11078196,127325,0,1758130524,13803.912008729989,-28.56103088999953,53064.30248040001 2025-09-17,17:35:26.000,260,11078137,127165,0,1758130525,13803.891799799989,-28.79365218000021,53064.358377360004 2025-09-17,17:35:27.000,260,11078159,127325,0,1758130526,13803.864854559994,-29.01922434000153,53064.32344176001 2025-09-17,17:35:28.000,260,11078207,127285,0,1758130527,13803.858118249998,-29.265943890000926,53064.33042888001 2025-09-17,17:35:29.000,260,11078162,127325,0,1758130528,13803.837909319998,-29.498565180001606,53064.24658344 2025-09-17,17:35:30.000,260,11078166,127605,0,1758130529,13803.878327179998,-29.72413733999565,53064.25357056001 2025-09-17,17:35:31.000,260,11078194,127165,0,1758130530,13803.851381939989,-29.900365590001456,53064.23260920001 2025-09-17,17:35:32.000,260,11078155,127285,0,1758130531,13803.864854559994,-30.048397319995274,53064.190686480004 2025-09-17,17:35:33.000,260,11078203,127485,0,1758130532,13803.905272419994,-30.161183399999572,53064.1976736 2025-09-17,17:35:34.000,260,11078207,127205,0,1758130533,13803.918745039999,-30.22462557000108,53064.17671224 2025-09-17,17:35:35.000,260,11078173,127285,0,1758130534,13803.952426589989,-30.281018609995954,53064.07889256 2025-09-17,17:35:36.000,260,11078157,127165,0,1758130535,13804.01305337999,-30.302166000001307,53064.03696984001 2025-09-17,17:35:37.000,260,11078212,127405,0,1758130536,13804.08041648,-30.295116870001948,53064.07889256 2025-09-17,17:35:38.000,260,11078172,127885,0,1758130537,13804.1612522,-30.281018609995954,53064.05094408 2025-09-17,17:35:39.000,260,11078183,128005,0,1758130538,13804.269033159995,-30.288067739995313,53064.022995600004 2025-09-17,17:35:40.000,260,11078183,128005,0,1758130539,13804.38355043,-30.330362519998744,53064.05094408 2025-09-17,17:35:41.000,260,11078206,127925,0,1758130540,13804.44417722,-30.35150990999682,53063.96709864001 2025-09-17,17:35:42.000,260,11078205,127405,0,1758130541,13804.525012940001,-30.36560816999554,53063.96709864001 2025-09-17,17:35:43.000,260,11078159,128125,0,1758130542,13804.551958179996,-30.337411649998103,53063.995047120006 2025-09-17,17:35:44.000,260,11078193,128005,0,1758130543,13804.592376039996,-30.330362519998744,53064.00203424 2025-09-17,17:35:45.000,260,11078191,127805,0,1758130544,13804.639530209992,-30.35855903999618,53064.00203424 2025-09-17,17:35:46.000,260,11078188,127885,0,1758130545,13804.639530209992,-30.42200120999769,53064.02998272 2025-09-17,17:35:47.000,260,11078109,127285,0,1758130546,13804.673211759997,-30.344460779997462,53064.07190544 2025-09-17,17:35:48.000,260,11078159,128005,0,1758130547,13804.686684380002,-30.393804690000252,53064.00902136 2025-09-17,17:35:49.000,260,11078149,128125,0,1758130548,13804.653002829997,-30.36560816999554,53064.00203424 2025-09-17,17:35:50.000,260,11078189,127885,0,1758130549,13804.639530209992,-30.372657300002174,53064.03696984001 2025-09-17,17:35:51.000,260,11078101,128005,0,1758130550,13804.592376039996,-30.295116870001948,53064.05094408 2025-09-17,17:35:52.000,260,11078146,127325,0,1758130551,13804.551958179996,-30.273969479996595,53063.98107288 2025-09-17,17:35:53.000,260,11078176,127965,0,1758130552,13804.525012940001,-30.281018609995954,53064.0579312 2025-09-17,17:35:54.000,260,11078160,127925,0,1758130553,13804.410495669996,-30.245772959999158,53064.00203424 2025-09-17,17:35:55.000,260,11078163,127765,0,1758130554,13804.329659949995,-30.17528165999829,53063.96709864001 2025-09-17,17:35:56.000,260,11078167,127925,0,1758130555,13804.21514267999,-30.1259377499955,53064.00203424 2025-09-17,17:35:57.000,260,11078159,128005,0,1758130556,13804.11409802999,-30.069544710000628,53064.02998272 2025-09-17,17:35:58.000,260,11078194,128205,0,1758130557,13803.932217659989,-30.034299059996556,53064.03696984001 2025-09-17,17:35:59.000,260,11078132,128005,0,1758130558,13803.709919429988,-29.96380775999569,53063.98806000001 2025-09-17,17:36:00.000,260,11078202,127845,0,1758130559,13803.541511679992,-29.900365590001456,53063.96011152 2025-09-17,17:36:01.000,260,11078201,127885,0,1758130560,13803.393312859997,-29.851021679998667,53063.89722744001 2025-09-17,17:36:02.000,260,11078164,127005,0,1758130561,13803.22490511,-29.82987429000059,53063.89722744001 2025-09-17,17:36:03.000,260,11078183,128085,0,1758130562,13803.03628842999,-29.81577603000187,53063.89024032 2025-09-17,17:36:04.000,260,11078158,128165,0,1758130563,13802.928507469995,-29.801677769995877,53063.89722744001 2025-09-17,17:36:05.000,260,11078122,128045,0,1758130564,13802.79378126999,-29.794628639996517,53063.876266080006 2025-09-17,17:36:06.000,260,11078171,127485,0,1758130565,13802.719681859999,-29.808726899995236,53063.86927896001 2025-09-17,17:36:07.000,260,11078192,127565,0,1758130566,13802.584955659993,-29.801677769995877,53063.90421456 2025-09-17,17:36:08.000,260,11078226,127245,0,1758130567,13802.504119939993,-29.858070809998026,53063.82036912001 2025-09-17,17:36:09.000,260,11078194,127365,0,1758130568,13802.416547909997,-29.872169069996744,53063.82036912001 2025-09-17,17:36:10.000,260,11078101,127605,0,1758130569,13802.322239569992,-29.94266036999761,53063.78543352 2025-09-17,17:36:11.000,260,11078194,127365,0,1758130570,13802.261612779992,-29.99905340999976,53063.757485040005 2025-09-17,17:36:12.000,260,11078262,127285,0,1758130571,13802.194249679997,-30.083642969999346,53063.71556232 2025-09-17,17:36:13.000,260,11078161,127445,0,1758130572,13802.153831819996,-30.16823252999893,53063.72254944 2025-09-17,17:36:14.000,260,11078187,127405,0,1758130573,13802.120150269991,-30.21757644000172,53063.62472976 2025-09-17,17:36:15.000,260,11078164,127245,0,1758130574,13802.093205029996,-30.295116870001948,53063.63171688001 2025-09-17,17:36:16.000,260,11078187,127645,0,1758130575,13802.093205029996,-30.379706430001534,53063.65267824001 2025-09-17,17:36:17.000,260,11078192,127645,0,1758130576,13802.106677650001,-30.485443379999197,53063.63171688001 2025-09-17,17:36:18.000,260,11078137,127365,0,1758130577,13802.133622889996,-30.534787290001987,53063.6037684 2025-09-17,17:36:19.000,260,11078161,127525,0,1758130578,13802.174040749996,-30.661671629997727,53063.5688328 2025-09-17,17:36:20.000,260,11078169,127485,0,1758130579,13802.221194919992,-30.711015540000517,53063.53389720001 2025-09-17,17:36:21.000,260,11078187,127485,0,1758130580,13802.248140160002,-30.781506840001384,53063.519922960004 2025-09-17,17:36:22.000,260,11078125,127525,0,1758130581,13802.275085399997,-30.85904727000161,53063.45703888 2025-09-17,17:36:23.000,260,11078112,127565,0,1758130582,13802.288558020002,-30.957735089999915,53063.471013120004 2025-09-17,17:36:24.000,260,11078183,127485,0,1758130583,13802.308766950002,-30.943636830001196,53063.45703888 2025-09-17,17:36:25.000,260,11078172,127365,0,1758130584,13802.261612779992,-31.03527552000014,53063.39415480001 2025-09-17,17:36:26.000,260,11078209,127525,0,1758130585,13802.335712189997,-31.021177260001423,53063.324283600006 2025-09-17,17:36:27.000,260,11078220,127525,0,1758130586,13802.302030639992,-31.0423246499995,53063.352232080004 2025-09-17,17:36:28.000,260,11078203,127485,0,1758130587,13802.295294329997,-31.00002986999607,53063.33825784 2025-09-17,17:36:29.000,260,11078176,127165,0,1758130588,13802.234667539997,-30.929538569995202,53063.29633512001 2025-09-17,17:36:30.000,260,11078158,127405,0,1758130589,13802.248140160002,-30.8308507499969,53063.33127072 2025-09-17,17:36:31.000,260,11078152,127245,0,1758130590,13802.221194919992,-30.75331031999667,53063.33127072 2025-09-17,17:36:32.000,260,11078238,127165,0,1758130591,13802.261612779992,-30.668720759997086,53063.254412400005 2025-09-17,17:36:33.000,260,11078135,127165,0,1758130592,13802.268349090002,-30.562983809999423,53063.26838664 2025-09-17,17:36:34.000,260,11078203,128005,0,1758130593,13802.254876469997,-30.443148599995766,53063.24742528001 2025-09-17,17:36:35.000,260,11078197,127605,0,1758130594,13802.248140160002,-30.344460779997462,53063.16357984 2025-09-17,17:36:36.000,260,11078195,127485,0,1758130595,13802.234667539997,-30.309215130000666,53063.21248968 2025-09-17,17:36:37.000,260,11078166,127565,0,1758130596,13802.248140160002,-30.302166000001307,53063.24043816 2025-09-17,17:36:38.000,260,11078213,127365,0,1758130597,13802.153831819996,-30.2387238299998,53063.22646392001 2025-09-17,17:36:39.000,260,11078183,127565,0,1758130598,13802.126886580001,-30.245772959999158,53063.27537376001 2025-09-17,17:36:40.000,260,11078179,127405,0,1758130599,13802.032578239996,-30.2387238299998,53063.23345104 2025-09-17,17:36:41.000,260,11078174,127805,0,1758130600,13801.94500621,-30.266920349997235,53063.17056696 2025-09-17,17:36:42.000,260,11078181,127525,0,1758130601,13801.8035437,-30.281018609995954,53063.14960560001 2025-09-17,17:36:43.000,260,11078211,127245,0,1758130602,13801.73618059999,-30.309215130000666,53063.11467 2025-09-17,17:36:44.000,260,11078200,127485,0,1758130603,13801.601454399999,-30.337411649998103,53063.05877304001 2025-09-17,17:36:45.000,260,11078181,127885,0,1758130604,13801.466728199994,-30.316264260000025,53063.05877304001 2025-09-17,17:36:46.000,260,11078154,127565,0,1758130605,13801.318529379998,-30.259871219997876,53062.99588896 2025-09-17,17:36:47.000,260,11078138,127525,0,1758130606,13801.210748420002,-30.140036010001495,53062.96095336001 2025-09-17,17:36:48.000,260,11078179,127285,0,1758130607,13801.123176389992,-30.034299059996556,53062.96095336001 2025-09-17,17:36:49.000,260,11078182,127485,0,1758130608,13801.143385319992,-29.907414720000816,53062.98191472001 2025-09-17,17:36:50.000,260,11078177,127165,0,1758130609,13801.028868050002,-29.71708820999629,53062.92601776 2025-09-17,17:36:51.000,260,11078157,127405,0,1758130610,13801.001922809992,-29.611351259998628,53062.85614656 2025-09-17,17:36:53.000,260,11078184,127565,0,1758130612,13801.069285910002,-29.406926489995385,53062.85614656 2025-09-17,17:36:54.000,260,11078201,127605,0,1758130613,13801.008659120002,-29.294140409998363,53062.78627536 2025-09-17,17:36:55.000,260,11078207,127245,0,1758130614,13801.028868050002,-29.280042149999645,53062.75832688 2025-09-17,17:36:56.000,260,11078237,127485,0,1758130615,13801.035604359997,-29.272993020000285,53062.751339760005 2025-09-17,17:36:57.000,260,11078204,127485,0,1758130616,13801.049076980002,-29.272993020000285,53062.71640416 2025-09-17,17:36:58.000,260,11078213,127445,0,1758130617,13801.049076980002,-29.280042149999645,53062.7303784 2025-09-17,17:36:59.000,260,11078135,127605,0,1758130618,13801.015395429997,-29.3223369299958,53062.77928824 2025-09-17,17:37:00.000,260,11078148,127685,0,1758130619,13801.049076980002,-29.37168083999859,53062.74435264001 2025-09-17,17:37:01.000,260,11078199,127525,0,1758130620,13801.069285910002,-29.505614310000965,53062.75832688 2025-09-17,17:37:02.000,260,11078210,127485,0,1758130621,13801.197275799997,-29.632498649996705,53062.74435264001 2025-09-17,17:37:03.000,260,11078150,127885,0,1758130622,13801.291584139988,-29.72413733999565,53062.751339760005 2025-09-17,17:37:04.000,260,11078153,127845,0,1758130623,13801.453255579989,-29.82282516000123,53062.77230112001 2025-09-17,17:37:05.000,260,11078183,127605,0,1758130624,13801.534091299989,-29.970856890002324,53062.77230112001 2025-09-17,17:37:06.000,260,11078178,127485,0,1758130625,13801.729444289995,-30.06249558000127,53062.81422384001 2025-09-17,17:37:07.000,260,11078222,127445,0,1758130626,13801.830488939995,-30.154134270000213,53062.765314 2025-09-17,17:37:08.000,260,11078175,127165,0,1758130627,13802.059523479991,-30.18233078999765,53062.77928824 2025-09-17,17:37:09.000,260,11078204,127525,0,1758130628,13802.187513370001,-30.252822089998517,53062.751339760005 2025-09-17,17:37:10.000,260,11078186,127445,0,1758130629,13802.254876469997,-30.323313389999385,53062.821210960006 2025-09-17,17:37:11.000,260,11078160,127605,0,1758130630,13802.315503259997,-30.35855903999618,53062.800249600004 2025-09-17,17:37:12.000,260,11078212,127365,0,1758130631,13802.362657429992,-30.323313389999385,53062.81422384001 2025-09-17,17:37:13.000,260,11078178,127805,0,1758130632,13802.362657429992,-30.344460779997462,53062.74435264001 2025-09-17,17:37:14.000,260,11078216,127245,0,1758130633,13802.315503259997,-30.323313389999385,53062.821210960006 2025-09-17,17:37:15.000,260,11078137,127285,0,1758130634,13802.288558020002,-30.323313389999385,53062.82819808 2025-09-17,17:37:16.000,260,11078195,127485,0,1758130635,13802.160568129992,-30.288067739995313,53062.89108216001 2025-09-17,17:37:17.000,260,11078242,127565,0,1758130636,13801.971951449996,-30.23167470000044,53062.82819808 2025-09-17,17:37:18.000,260,11078140,127525,0,1758130637,13801.83722524999,-30.245772959999158,53062.86313368001 2025-09-17,17:37:19.000,260,11078215,127405,0,1758130638,13801.587981779994,-30.22462557000108,53062.8351852 2025-09-17,17:37:20.000,260,11078142,127365,0,1758130639,13801.372419859988,-30.161183399999572,53062.84217232001 2025-09-17,17:37:21.000,260,11078192,127405,0,1758130640,13801.129912700002,-30.01315166999848,53062.821210960006 2025-09-17,17:37:22.000,260,11078153,127845,0,1758130641,13800.867196610001,-29.94970949999697,53062.75832688 2025-09-17,17:37:23.000,260,11078205,127525,0,1758130642,13800.570798969995,-29.83692341999995,53062.765314 2025-09-17,17:37:24.000,260,11078240,127325,0,1758130643,13800.314819189989,-29.667744300000777,53062.79326248001 2025-09-17,17:37:25.000,260,11078178,127165,0,1758130644,13800.018421549998,-29.55495821999648,53062.73736552 2025-09-17,17:37:26.000,260,11078173,127525,0,1758130645,13799.816332249997,-29.42102475000138,53062.78627536 2025-09-17,17:37:27.000,260,11078225,127245,0,1758130646,13799.54687985,-29.265943890000926,53062.751339760005 2025-09-17,17:37:28.000,260,11078180,127765,0,1758130647,13799.371735789995,-29.153157809996628,53062.653520080006 2025-09-17,17:37:29.000,260,11078136,127525,0,1758130648,13799.162910179999,-29.005126079995534,53062.6605072 2025-09-17,17:37:30.000,260,11078213,127365,0,1758130649,13799.021447669998,-28.885290869999153,53062.60461024001 2025-09-17,17:37:31.000,260,11078190,127365,0,1758130650,13798.893457779988,-28.800701309999567,53062.54172616 2025-09-17,17:37:32.000,260,11078234,127445,0,1758130651,13798.819358369998,-28.765455659995496,53062.57666176001 2025-09-17,17:37:33.000,260,11078216,127285,0,1758130652,13798.765467889993,-28.694964360001904,53062.50679056001 2025-09-17,17:37:34.000,260,11078208,127925,0,1758130653,13798.805885749993,-28.666767839997192,53062.50679056001 2025-09-17,17:37:35.000,260,11078175,128165,0,1758130654,13798.846303609993,-28.652669579998474,53062.4508936 2025-09-17,17:37:36.000,260,11078183,128205,0,1758130655,13798.873248849988,-28.67381696999655,53062.40897088001 2025-09-17,17:37:37.000,260,11078157,128205,0,1758130656,13798.954084569988,-28.7302100099987,53062.42294512 2025-09-17,17:37:38.000,260,11078220,127845,0,1758130657,13799.028183979994,-28.751357399996778,53062.39499664 2025-09-17,17:37:39.000,260,11078254,128245,0,1758130658,13799.11575600999,-28.807750439998927,53062.40897088001 2025-09-17,17:37:40.000,260,11078208,128005,0,1758130659,13799.20332804,-28.835946959996363,53062.36006104001 2025-09-17,17:37:41.000,260,11078216,128165,0,1758130660,13799.30437269,-28.89938912999787,53062.37403528 2025-09-17,17:37:42.000,260,11078166,128085,0,1758130661,13799.4458352,-28.94873304000066,53062.33211256 2025-09-17,17:37:43.000,260,11078213,127645,0,1758130662,13799.533407229996,-29.040371729999606,53062.39499664 2025-09-17,17:37:44.000,260,11078204,128045,0,1758130663,13799.701814979991,-29.12496128999919,53062.29018984001 2025-09-17,17:37:45.000,260,11078163,128125,0,1758130664,13799.836541179997,-29.17430520000198,53062.33211256 2025-09-17,17:37:46.000,260,11078197,128165,0,1758130665,13800.004948929993,-29.244796499995573,53062.28320272 2025-09-17,17:37:47.000,260,11078167,128085,0,1758130666,13800.099257269998,-29.230698239996855,53062.297176960004 2025-09-17,17:37:48.000,260,11078183,128005,0,1758130667,13800.227247159994,-29.244796499995573,53062.199357280006 2025-09-17,17:37:49.000,260,11078178,127965,0,1758130668,13800.281137639999,-29.216599979998136,53062.29018984001 2025-09-17,17:37:50.000,260,11078193,127525,0,1758130669,13800.35523704999,-29.160206939995987,53062.22730576 2025-09-17,17:37:51.000,260,11078214,128045,0,1758130670,13800.368709669994,-29.13905954999791,53062.25525424 2025-09-17,17:37:52.000,260,11078246,128165,0,1758130671,13800.388918599994,-29.040371729999606,53062.248267120005 2025-09-17,17:37:53.000,260,11078226,127365,0,1758130672,13800.41586383999,-28.95578217000002,53062.199357280006 2025-09-17,17:37:54.000,260,11078212,128085,0,1758130673,13800.40239122,-28.857094350001717,53062.2063444 2025-09-17,17:37:55.000,260,11078221,128005,0,1758130674,13800.341764429999,-28.77250479000213,53062.18538304 2025-09-17,17:37:56.000,260,11078203,127885,0,1758130675,13800.227247159994,-28.67381696999655,53062.199357280006 2025-09-17,17:37:57.000,260,11078167,128165,0,1758130676,13800.126202509993,-28.49053958999866,53062.15743456 2025-09-17,17:37:58.000,260,11078198,128085,0,1758130677,13800.025157859993,-28.33545872999821,53062.16442168 2025-09-17,17:37:59.000,260,11078206,127965,0,1758130678,13799.937585829997,-28.187426999997115,53062.21333152 2025-09-17,17:38:00.000,260,11078255,127765,0,1758130679,13799.823068559992,-28.04644439999538,53062.150447440006 2025-09-17,17:38:01.000,260,11078126,128245,0,1758130680,13799.701814979991,-27.891363540002203,53062.150447440006 2025-09-17,17:38:02.000,260,11078207,127965,0,1758130681,13799.62771557,-27.708086159997038,53062.178395920004 2025-09-17,17:38:03.000,260,11078200,127485,0,1758130682,13799.58729771,-27.482513999995717,53062.150447440006 2025-09-17,17:38:04.000,260,11078206,128045,0,1758130683,13799.54014353999,-27.3344822700019,53062.21333152 2025-09-17,17:38:05.000,260,11078237,127885,0,1758130684,13799.58729771,-27.144155759997375,53062.19237016001 2025-09-17,17:38:06.000,260,11078213,128005,0,1758130685,13799.62771557,-26.967927509998844,53062.23429288 2025-09-17,17:38:07.000,260,11078288,127965,0,1758130686,13799.681606049991,-26.904485339997336,53062.26922848001 2025-09-17,17:38:08.000,260,11078198,127965,0,1758130687,13799.748969150001,-26.81284664999839,53062.22031864001 2025-09-17,17:38:09.000,260,11078176,128005,0,1758130688,13799.850013800002,-26.714158830000088,53062.25525424 2025-09-17,17:38:10.000,260,11078238,127965,0,1758130689,13799.951058450002,-26.678913179996016,53062.29018984001 2025-09-17,17:38:11.000,260,11078179,128245,0,1758130690,13800.072312029988,-26.65071665999858,53062.28320272 2025-09-17,17:38:12.000,260,11078225,127805,0,1758130691,13800.240719779998,-26.671864049996657,53062.33909968001 2025-09-17,17:38:13.000,260,11078259,127605,0,1758130692,13800.328291809994,-26.714158830000088,53062.33211256 2025-09-17,17:38:14.000,260,11078261,128165,0,1758130693,13800.40239122,-26.742355349997524,53062.39499664 2025-09-17,17:38:15.000,260,11078253,127365,0,1758130694,13800.449545389994,-26.81284664999839,53062.40198376 2025-09-17,17:38:16.000,260,11078216,127565,0,1758130695,13800.489963249995,-26.890387079998618,53062.464867840004 2025-09-17,17:38:17.000,260,11078258,127525,0,1758130696,13800.469754319995,-26.974976639998204,53062.4508936 2025-09-17,17:38:18.000,260,11078264,127525,0,1758130697,13800.47649062999,-27.038418809999712,53062.55570040001 2025-09-17,17:38:19.000,260,11078196,127605,0,1758130698,13800.409127529994,-27.09481185000186,53062.513777680004 2025-09-17,17:38:20.000,260,11078222,127605,0,1758130699,13800.382182289999,-27.11595923999994,53062.56268752 2025-09-17,17:38:21.000,260,11078255,127685,0,1758130700,13800.308082879994,-27.151204889996734,53062.583648880005 2025-09-17,17:38:22.000,260,11078269,127805,0,1758130701,13800.247456089994,-27.144155759997375,53062.61858448 2025-09-17,17:38:23.000,260,11078220,127685,0,1758130702,13800.207038229993,-27.130057499998657,53062.63954584 2025-09-17,17:38:24.000,260,11078229,127845,0,1758130703,13800.227247159994,-27.10891011000058,53062.62557160001 2025-09-17,17:38:25.000,260,11078304,127685,0,1758130704,13800.126202509993,-27.04546793999907,53062.60461024001 2025-09-17,17:38:26.000,260,11078278,127525,0,1758130705,13800.112729889988,-27.00317315999564,53062.6605072 2025-09-17,17:38:27.000,260,11078211,127485,0,1758130706,13800.092520959988,-26.911534469996695,53062.6605072 2025-09-17,17:38:28.000,260,11078213,127325,0,1758130707,13800.025157859993,-26.88333794999926,53062.6605072 2025-09-17,17:38:29.000,260,11078288,127485,0,1758130708,13800.018421549998,-26.756453609996242,53062.69544280001 2025-09-17,17:38:30.000,260,11078236,127405,0,1758130709,13800.011685240002,-26.629569270000502,53062.72339128001 2025-09-17,17:38:31.000,260,11078214,127605,0,1758130710,13800.018421549998,-26.495635799998126,53062.653520080006 2025-09-17,17:38:32.000,260,11078299,127565,0,1758130711,13800.079048339998,-26.36875145999511,53062.66749432 2025-09-17,17:38:33.000,260,11078248,127445,0,1758130712,13800.052103100003,-26.255965379998088,53062.61159736 2025-09-17,17:38:34.000,260,11078256,127845,0,1758130713,13800.099257269998,-26.136130170001707,53062.6605072 2025-09-17,17:38:35.000,260,11078235,127405,0,1758130714,13800.092520959988,-26.00924582999869,53062.632558720004 2025-09-17,17:38:36.000,260,11078226,127605,0,1758130715,13800.173356679989,-25.854164969998237,53062.66749432 2025-09-17,17:38:37.000,260,11078218,127565,0,1758130716,13800.308082879994,-25.72728062999522,53062.70941704 2025-09-17,17:38:38.000,260,11078291,127685,0,1758130717,13800.409127529994,-25.60744541999884,53062.64653296001 2025-09-17,17:38:39.000,260,11078268,127485,0,1758130718,13800.5236448,-25.494659340001817,53062.702429920006 2025-09-17,17:38:40.000,260,11078248,127285,0,1758130719,13800.651634689995,-25.43826629999967,53062.69544280001 2025-09-17,17:38:41.000,260,11078304,127205,0,1758130720,13800.84698768,-25.3677749999988,53062.7303784 2025-09-17,17:38:42.000,260,11078300,127685,0,1758130721,13801.028868050002,-25.290234569998574,53062.765314 2025-09-17,17:38:43.000,260,11078237,127485,0,1758130722,13801.264638899993,-25.219743269997707,53062.82819808 2025-09-17,17:38:44.000,260,11078268,127525,0,1758130723,13801.412837719989,-25.19859587999963,53062.821210960006 2025-09-17,17:38:45.000,260,11078289,127165,0,1758130724,13801.62166333,-25.19154675000027,53062.919030640005 2025-09-17,17:38:46.000,260,11078301,127565,0,1758130725,13801.8035437,-25.177448490001552,53062.988901840006 2025-09-17,17:38:47.000,260,11078266,127525,0,1758130726,13802.012369309996,-25.14925196999684,53063.03082456001 2025-09-17,17:38:48.000,260,11078241,127405,0,1758130727,13802.207722300001,-25.106957190000685,53063.037811680006 2025-09-17,17:38:49.000,260,11078297,127525,0,1758130728,13802.355921119997,-25.128104579998762,53063.12165712 2025-09-17,17:38:50.000,260,11078320,127965,0,1758130729,13802.477174699998,-25.14220283999748,53063.17056696 2025-09-17,17:38:51.000,260,11078261,127325,0,1758130730,13802.564746729993,-25.106957190000685,53063.156592720006 2025-09-17,17:38:52.000,260,11078279,127525,0,1758130731,13802.584955659993,-25.078760669995972,53063.17755408001 2025-09-17,17:38:53.000,260,11078271,128285,0,1758130732,13802.638846139998,-25.0223676300011,53063.19851544001 2025-09-17,17:38:54.000,260,11078299,127205,0,1758130733,13802.692736619989,-24.987121979997028,53063.24043816 2025-09-17,17:38:55.000,260,11078266,127285,0,1758130734,13802.686000309994,-24.9095815499968,53063.33127072 2025-09-17,17:38:56.000,260,11078315,127405,0,1758130735,13802.699472929999,-24.817942859997856,53063.38716768 2025-09-17,17:38:57.000,260,11078282,127325,0,1758130736,13802.672527689989,-24.74745155999699,53063.40114192 2025-09-17,17:38:58.000,260,11078302,127525,0,1758130737,13802.665791379994,-24.627616350000608,53063.44306464001 2025-09-17,17:38:59.000,260,11078244,127405,0,1758130738,13802.699472929999,-24.50778113999695,53063.47800024 2025-09-17,17:39:00.000,260,11078341,127525,0,1758130739,13802.625373519993,-24.38794593000057,53063.50594872 2025-09-17,17:39:01.000,260,11078329,127485,0,1758130740,13802.571483039988,-24.303356370000984,53063.51293584001 2025-09-17,17:39:02.000,260,11078306,127405,0,1758130741,13802.510856249988,-24.190570289996685,53063.56184568001 2025-09-17,17:39:03.000,260,11078273,127525,0,1758130742,13802.416547909997,-24.09893159999774,53063.53389720001 2025-09-17,17:39:04.000,260,11078283,127605,0,1758130743,13802.436756839998,-24.000243779999437,53063.61075552001 2025-09-17,17:39:05.000,260,11078272,127365,0,1758130744,13802.382866359992,-23.91565421999985,53063.5688328 2025-09-17,17:39:06.000,260,11078260,127525,0,1758130745,13802.403075289993,-23.802868139995553,53063.59678128 2025-09-17,17:39:07.000,260,11078309,127445,0,1758130746,13802.376130049997,-23.71122944999661,53063.61774264 2025-09-17,17:39:08.000,260,11078279,127685,0,1758130747,13802.416547909997,-23.64073814999574,53063.64569112 2025-09-17,17:39:09.000,260,11078250,127085,0,1758130748,13802.517592559998,-23.591394240000227,53063.6736396 2025-09-17,17:39:10.000,260,11078336,127485,0,1758130749,13802.571483039988,-23.549099459996796,53063.64569112 2025-09-17,17:39:11.000,260,11078306,127645,0,1758130750,13802.679263999999,-23.535001199998078,53063.68062672001 2025-09-17,17:39:12.000,260,11078294,127245,0,1758130751,13802.81399019999,-23.51385381,53063.71556232 2025-09-17,17:39:13.000,260,11078313,127325,0,1758130752,13802.98239795,-23.563197719995514,53063.70158808001 2025-09-17,17:39:14.000,260,11078336,127325,0,1758130753,13803.278795589991,-23.654836410001735,53063.77145928 2025-09-17,17:39:15.000,260,11078361,127365,0,1758130754,13803.494357509997,-23.74647510000068,53063.77844640001 2025-09-17,17:39:16.000,260,11078345,127525,0,1758130755,13803.837909319998,-23.86631030999706,53064.00902136 2025-09-17,17:39:18.000,260,11078289,127325,0,1758130757,13804.3633415,-24.296307240001624,53064.00203424 2025-09-17,17:39:19.000,260,11078324,127325,0,1758130758,13804.572167109996,-24.5641741799991,53064.00203424 2025-09-17,17:39:20.000,260,11078308,127565,0,1758130759,13804.861828439993,-24.860237640001287,53064.022995600004 2025-09-17,17:39:21.000,260,11078287,127445,0,1758130760,13805.178435009999,-25.099908060001326,53064.12081528 2025-09-17,17:39:22.000,260,11078323,127565,0,1758130761,13805.31316120999,-25.41711891000159,53064.0579312 2025-09-17,17:39:23.000,260,11078278,127325,0,1758130762,13805.52198682,-25.692034979998425,53064.1278024 2025-09-17,17:39:24.000,260,11078273,127805,0,1758130763,13805.60282254,-25.88941062000231,53064.162738000006 2025-09-17,17:39:25.000,260,11078315,127365,0,1758130764,13805.737548739991,-26.00924582999869,53064.190686480004 2025-09-17,17:39:26.000,260,11078312,127645,0,1758130765,13805.852066009997,-26.150228430000425,53064.25357056001 2025-09-17,17:39:27.000,260,11078308,127165,0,1758130766,13805.899220179992,-26.206621469995298,53064.260557680005 2025-09-17,17:39:28.000,260,11078356,127485,0,1758130767,13805.872274939997,-26.22776886000065,53064.2675448 2025-09-17,17:39:29.000,260,11078272,127725,0,1758130768,13805.885747560002,-26.143179300001066,53064.41427432 2025-09-17,17:39:30.000,260,11078318,127325,0,1758130769,13805.798175529992,-26.086786259998917,53064.428248560005 2025-09-17,17:39:31.000,260,11078283,127245,0,1758130770,13805.690394569996,-25.945803659997182,53064.4422228 2025-09-17,17:39:32.000,260,11078310,127445,0,1758130771,13805.569140989996,-25.78367366999737,53064.49113264001 2025-09-17,17:39:33.000,260,11078325,127525,0,1758130772,13805.447887409995,-25.529904989998613,53064.55401672 2025-09-17,17:39:34.000,260,11078302,128005,0,1758130773,13805.25253441999,-25.283185439999215,53064.53305536 2025-09-17,17:39:35.000,260,11078285,127205,0,1758130774,13805.070654049989,-25.043515019999177,53064.595939440005 2025-09-17,17:39:36.000,260,11078324,127485,0,1758130775,13804.841619509993,-24.75450068999635,53064.65882352001 2025-09-17,17:39:37.000,260,11078290,127045,0,1758130776,13804.619321279992,-24.472535490000155,53064.63786216001 2025-09-17,17:39:38.000,260,11078336,127325,0,1758130777,13804.471122459996,-24.232865070000116,53064.595939440005 2025-09-17,17:39:39.000,260,11078302,127405,0,1758130778,13804.289242089995,-23.97909639000136,53064.58895232001 2025-09-17,17:39:40.000,260,11078283,127685,0,1758130779,13804.127570649995,-23.73942597000132,53064.58895232001 2025-09-17,17:39:41.000,260,11078343,127285,0,1758130780,13803.986108139994,-23.52795206999872,53064.65882352001 2025-09-17,17:39:42.000,260,11078315,127645,0,1758130781,13803.871590869989,-23.34467469000083,53064.62388792 2025-09-17,17:39:43.000,260,11078343,127325,0,1758130782,13803.858118249998,-23.175495570001658,53064.63786216001 2025-09-17,17:39:44.000,260,11078297,128165,0,1758130783,13803.817700389998,-23.055660359998,53064.595939440005 2025-09-17,17:39:45.000,260,11078304,127485,0,1758130784,13803.925481349994,-22.949923410000338,53064.66581064001 2025-09-17,17:39:46.000,260,11078276,127525,0,1758130785,13803.965899209994,-22.921726889995625,53064.63087504 2025-09-17,17:39:47.000,260,11078299,127245,0,1758130786,13804.11409802999,-22.900579499997548,53064.68677200001 2025-09-17,17:39:48.000,260,11078369,127565,0,1758130787,13804.248824229995,-22.964021669999056,53064.66581064001 2025-09-17,17:39:49.000,260,11078323,127525,0,1758130788,13804.390286739996,-22.985169059997133,53064.6518364 2025-09-17,17:39:50.000,260,11078358,127445,0,1758130789,13804.538485559991,-23.055660359998,53064.70773336001 2025-09-17,17:39:51.000,260,11078343,128005,0,1758130790,13804.713629619997,-23.1684464400023,53064.68677200001 2025-09-17,17:39:52.000,260,11078336,127805,0,1758130791,13804.908982610003,-23.372871209998266,53064.7217076 2025-09-17,17:39:53.000,260,11078315,127645,0,1758130792,13805.077390359998,-23.52795206999872,53064.83350152001 2025-09-17,17:39:54.000,260,11078368,127845,0,1758130793,13805.27947966,-23.68303292999917,53064.83350152001 2025-09-17,17:39:55.000,260,11078341,127445,0,1758130794,13805.41420585999,-23.901555960001133,53064.861450000004 2025-09-17,17:39:56.000,260,11078338,127565,0,1758130795,13805.59608622999,-24.127128119995177,53064.82651440001 2025-09-17,17:39:57.000,260,11078325,127845,0,1758130796,13805.737548739991,-24.359749409995857,53064.84048864 2025-09-17,17:39:58.000,260,11078351,127605,0,1758130797,13805.811648149996,-24.50073200999759,53064.861450000004 2025-09-17,17:39:59.000,260,11078347,127405,0,1758130798,13805.973319589997,-24.75450068999635,53064.87542424001 2025-09-17,17:40:00.000,260,11078400,127565,0,1758130799,13806.020473759992,-24.902532419997442,53064.95926968 2025-09-17,17:40:01.000,260,11078320,127565,0,1758130800,13806.074364239998,-25.078760669995972,53064.94529544 2025-09-17,17:40:02.000,260,11078335,127365,0,1758130801,13806.155199959998,-25.20564500999899,53064.99420528001 2025-09-17,17:40:03.000,260,11078293,128245,0,1758130802,13806.236035679998,-25.297283699997934,53065.01516664 2025-09-17,17:40:04.000,260,11078274,127365,0,1758130803,13806.161936269993,-25.41711891000159,53065.00817952 2025-09-17,17:40:05.000,260,11078304,128005,0,1758130804,13806.182145199993,-25.487610209995182,53065.036128 2025-09-17,17:40:06.000,260,11078341,127965,0,1758130805,13806.195617819998,-25.501708470001176,53065.1059992 2025-09-17,17:40:07.000,260,11078332,128085,0,1758130806,13806.188881509988,-25.55105237999669,53065.1059992 2025-09-17,17:40:08.000,260,11078333,128125,0,1758130807,13806.236035679998,-25.508757600000536,53065.1059992 2025-09-17,17:40:09.000,260,11078312,128045,0,1758130808,13806.222563059993,-25.494659340001817,53065.12696056 2025-09-17,17:40:10.000,260,11078344,128045,0,1758130809,13806.256244609998,-25.41711891000159,53065.13394768 2025-09-17,17:40:11.000,260,11078305,127965,0,1758130810,13806.289926159989,-25.37482412999816,53065.16189616001 2025-09-17,17:40:12.000,260,11078376,128165,0,1758130811,13806.350552949989,-25.304332829997293,53065.15490904 2025-09-17,17:40:13.000,260,11078340,127965,0,1758130812,13806.390970809989,-25.170399360002193,53065.1758704 2025-09-17,17:40:14.000,260,11078346,127845,0,1758130813,13806.438124979999,-25.08580979999533,53065.18984464001 2025-09-17,17:40:15.000,260,11078357,128125,0,1758130814,13806.49875177,-24.987121979997028,53065.196831760004 2025-09-17,17:40:16.000,260,11078307,128125,0,1758130815,13806.61326903999,-24.895483289998083,53065.196831760004 2025-09-17,17:40:17.000,260,11078370,128085,0,1758130816,13806.69410475999,-24.832041119996575,53065.25272872 2025-09-17,17:40:18.000,260,11078334,128325,0,1758130817,13806.83556726999,-24.73335329999827,53065.22478024 2025-09-17,17:40:19.000,260,11078296,127805,0,1758130818,13806.875985129991,-24.606468959995254,53065.2806772 2025-09-17,17:40:20.000,260,11078333,128085,0,1758130819,13806.970293469996,-24.528928530002304,53065.30163856 2025-09-17,17:40:21.000,260,11078366,128045,0,1758130820,13806.983766090001,-24.458437230001437,53065.37150976 2025-09-17,17:40:22.000,260,11078306,127925,0,1758130821,13807.010711329996,-24.37384767000185,53065.364522640004 2025-09-17,17:40:23.000,260,11078318,127845,0,1758130822,13806.970293469996,-24.33860201999778,53065.37849688001 2025-09-17,17:40:24.000,260,11078300,127525,0,1758130823,13806.956820849991,-24.27515984999627,53065.4204196 2025-09-17,17:40:25.000,260,11078367,127885,0,1758130824,13806.929875609996,-24.225815940000757,53065.44836808 2025-09-17,17:40:26.000,260,11078322,128165,0,1758130825,13806.81535833999,-24.225815940000757,53065.50426504001 2025-09-17,17:40:27.000,260,11078276,127965,0,1758130826,13806.687368449995,-24.183521159997326,53065.51125216 2025-09-17,17:40:28.000,260,11078311,128045,0,1758130827,13806.566114869995,-24.15532463999989,53065.52522640001 2025-09-17,17:40:29.000,260,11078331,128085,0,1758130828,13806.43138866999,-24.127128119995177,53065.4902908 2025-09-17,17:40:30.000,260,11078295,128005,0,1758130829,13806.316871399998,-24.176472029997967,53065.53920064 2025-09-17,17:40:31.000,260,11078291,128125,0,1758130830,13806.229299369988,-24.14122638000117,53065.560162 2025-09-17,17:40:32.000,260,11078365,128005,0,1758130831,13806.114782099998,-24.134177250001812,53065.61605896 2025-09-17,17:40:33.000,260,11078346,128165,0,1758130832,13805.939638039992,-24.14122638000117,53065.62304608001 2025-09-17,17:40:34.000,260,11078345,127325,0,1758130833,13805.865538630002,-24.09893159999774,53065.63702032 2025-09-17,17:40:35.000,260,11078351,128125,0,1758130834,13805.777966599991,-24.14827551000053,53065.602084720005 2025-09-17,17:40:36.000,260,11078323,128085,0,1758130835,13805.724076120001,-24.14827551000053,53065.54618776001 2025-09-17,17:40:37.000,260,11078305,128205,0,1758130836,13805.68365826,-24.14122638000117,53065.60907184 2025-09-17,17:40:38.000,260,11078339,128325,0,1758130837,13805.6432404,-24.077784209999663,53065.53920064 2025-09-17,17:40:39.000,260,11078308,128125,0,1758130838,13805.70386719,-24.09188246999838,53065.58811048 2025-09-17,17:40:40.000,260,11078399,128085,0,1758130839,13805.717339809991,-24.028440299996873,53065.553174880006 2025-09-17,17:40:41.000,260,11078294,127965,0,1758130840,13805.771230289996,-23.972047260002,53065.56714912 2025-09-17,17:40:42.000,260,11078329,128085,0,1758130841,13805.852066009997,-23.91565421999985,53065.58811048 2025-09-17,17:40:43.000,260,11078303,127085,0,1758130842,13805.919429109992,-23.908605090000492,53065.61605896 2025-09-17,17:40:44.000,260,11078347,127685,0,1758130843,13806.040682689993,-23.88040856999578,53065.560162 2025-09-17,17:40:45.000,260,11078319,127525,0,1758130844,13806.215826749998,-23.88040856999578,53065.58811048 2025-09-17,17:40:46.000,260,11078355,127445,0,1758130845,13806.364025569994,-23.852212049998343,53065.59509760001 2025-09-17,17:40:47.000,260,11078308,127365,0,1758130846,13806.53916963,-23.845162919998984,53065.57413624001 2025-09-17,17:40:48.000,260,11078383,127605,0,1758130847,13806.69410475999,-23.908605090000492,53065.602084720005 2025-09-17,17:40:49.000,260,11078363,127325,0,1758130848,13806.808622029996,-23.92975247999857,53065.67894304 2025-09-17,17:40:50.000,260,11078374,127525,0,1758130849,13807.017447639992,-23.972047260002,53065.69291728001 2025-09-17,17:40:51.000,260,11078326,127525,0,1758130850,13807.179119079992,-24.04253855999559,53065.75580136 2025-09-17,17:40:52.000,260,11078338,127445,0,1758130851,13807.300372659993,-24.15532463999989,53065.75580136 2025-09-17,17:40:53.000,260,11078372,127245,0,1758130852,13807.414889929998,-24.225815940000757,53065.769775600005 2025-09-17,17:40:54.000,260,11078356,127525,0,1758130853,13807.515934579998,-24.37384767000185,53065.76278848001 2025-09-17,17:40:55.000,260,11078355,127245,0,1758130854,13807.542879819994,-24.486633749998873,53065.79073696001 2025-09-17,17:40:56.000,260,11078296,127365,0,1758130855,13807.583297679994,-24.648763739998685,53065.81169832001 2025-09-17,17:40:57.000,260,11078317,127605,0,1758130856,13807.677606019999,-24.74745155999699,53065.867595280004 2025-09-17,17:40:58.000,260,11078326,127285,0,1758130857,13807.65066077999,-24.888434159998724,53065.90253088 2025-09-17,17:40:59.000,260,11078344,127605,0,1758130858,13807.684342329994,-25.001220239995746,53065.84663392 2025-09-17,17:41:00.000,260,11078351,127525,0,1758130859,13807.65066077999,-25.078760669995972,53065.9444536 2025-09-17,17:41:01.000,260,11078374,127525,0,1758130860,13807.67086970999,-25.18449762000091,53065.92349224 2025-09-17,17:41:02.000,260,11078405,127405,0,1758130861,13807.616979229999,-25.219743269997707,53065.95144072 2025-09-17,17:41:03.000,260,11078288,127645,0,1758130862,13807.576561369999,-25.304332829997293,53065.95144072 2025-09-17,17:41:04.000,260,11078377,127365,0,1758130863,13807.536143509999,-25.41006978000223,53065.96541496 2025-09-17,17:41:05.000,260,11078330,127605,0,1758130864,13807.495725649998,-25.480561079995823,53065.92349224 2025-09-17,17:41:06.000,260,11078355,127285,0,1758130865,13807.482253029993,-25.54400324999733,53065.90951800001 2025-09-17,17:41:07.000,260,11078343,127205,0,1758130866,13807.401417309993,-25.54400324999733,53065.89554376 2025-09-17,17:41:08.000,260,11078365,127365,0,1758130867,13807.367735759988,-25.60744541999884,53065.90951800001 2025-09-17,17:41:09.000,260,11078352,127325,0,1758130868,13807.300372659993,-25.621543679997558,53065.95842784001 2025-09-17,17:41:10.000,260,11078316,127565,0,1758130869,13807.199328009992,-25.621543679997558,53065.90253088 2025-09-17,17:41:11.000,260,11078369,127485,0,1758130870,13807.071338119997,-25.6144945499982,53065.95842784001 2025-09-17,17:41:12.000,260,11078320,127485,0,1758130871,13806.990502399996,-25.572199770002044,53065.92349224 2025-09-17,17:41:13.000,260,11078329,127245,0,1758130872,13806.849039889996,-25.536954119997972,53065.91650512 2025-09-17,17:41:14.000,260,11078348,127685,0,1758130873,13806.66042321,-25.473511949996464,53065.90951800001 2025-09-17,17:41:15.000,260,11078351,127485,0,1758130874,13806.53916963,-25.3677749999988,53065.92349224 2025-09-17,17:41:16.000,260,11078373,127845,0,1758130875,13806.397707119999,-25.297283699997934,53065.91650512 2025-09-17,17:41:17.000,260,11078361,127525,0,1758130876,13806.215826749998,-25.226792399997066,53065.89554376 2025-09-17,17:41:18.000,260,11078338,127525,0,1758130877,13806.074364239998,-25.092858930001967,53065.89554376 2025-09-17,17:41:19.000,260,11078370,127765,0,1758130878,13805.932901729997,-25.19859587999963,53065.79073696001 2025-09-17,17:41:20.000,260,11078359,127685,0,1758130879,13805.838593389992,-25.128104579998762,53065.71387864001 2025-09-17,17:41:21.000,260,11078410,127645,0,1758130880,13805.70386719,-24.97302371999831,53065.69291728001 2025-09-17,17:41:22.000,260,11078356,127605,0,1758130881,13805.609558849996,-24.853188510001928,53065.66496880001 2025-09-17,17:41:23.000,260,11078379,127485,0,1758130882,13805.50177789,-24.655812869998044,53065.650994560005 2025-09-17,17:41:24.000,260,11078347,127485,0,1758130883,13805.42094217,-24.543026790001022,53065.68593016 2025-09-17,17:41:25.000,260,11078389,127565,0,1758130884,13805.31316120999,-24.27515984999627,53065.77676272 2025-09-17,17:41:26.000,260,11078386,127685,0,1758130885,13805.266007039994,-23.964998129995365,53065.92349224 2025-09-17,17:41:27.000,260,11078351,127645,0,1758130886,13805.27274334999,-23.774671619998117,53065.92349224 2025-09-17,17:41:28.000,260,11078352,127485,0,1758130887,13805.39399692999,-23.816966400001547,53065.95842784001 2025-09-17,17:41:29.000,260,11078401,127685,0,1758130888,13805.53545943999,-23.901555960001133,53065.986376320005 2025-09-17,17:41:30.000,260,11078386,127645,0,1758130889,13805.697130879991,-24.049587690002227,53065.85362104 2025-09-17,17:41:31.000,260,11078376,127485,0,1758130890,13805.831857079997,-24.049587690002227,53065.89554376 2025-09-17,17:41:32.000,260,11078356,127845,0,1758130891,13806.060891619993,-24.27515984999627,53065.937466480005 2025-09-17,17:41:33.000,260,11078383,127565,0,1758130892,13806.289926159989,-24.430240709996724,53065.89554376 2025-09-17,17:41:34.000,260,11078341,127845,0,1758130893,13806.53916963,-24.662861999997403,53065.83964680001 2025-09-17,17:41:35.000,260,11078343,127805,0,1758130894,13806.727786309995,-24.860237640001287,53065.85362104 2025-09-17,17:41:36.000,260,11078356,127845,0,1758130895,13807.003975020001,-24.987121979997028,53065.888556640006 2025-09-17,17:41:37.000,260,11078373,127645,0,1758130896,13807.179119079992,-25.226792399997066,53065.8745824 2025-09-17,17:41:38.000,260,11078394,127845,0,1758130897,13807.340790519993,-25.445315429999027,53065.89554376 2025-09-17,17:41:39.000,260,11078350,127485,0,1758130898,13807.488989339989,-25.60744541999884,53065.937466480005 2025-09-17,17:41:40.000,260,11078355,127605,0,1758130899,13807.563088749994,-25.79072279999673,53065.9444536 2025-09-17,17:41:41.000,260,11078403,127365,0,1758130900,13807.603506609994,-25.910558010000386,53065.9444536 2025-09-17,17:41:42.000,260,11078338,127445,0,1758130901,13807.616979229999,-25.988098440000613,53065.91650512 2025-09-17,17:41:43.000,260,11078317,127365,0,1758130902,13807.583297679994,-26.00924582999869,53065.93047936001 2025-09-17,17:41:44.000,260,11078316,128125,0,1758130903,13807.529407199989,-26.01629495999805,53065.96541496 2025-09-17,17:41:45.000,260,11078381,127485,0,1758130904,13807.441835169993,-25.924656269999105,53065.986376320005 2025-09-17,17:41:46.000,260,11078373,127405,0,1758130905,13807.313845279998,-25.854164969998237,53065.97938920001 2025-09-17,17:41:47.000,260,11078307,127525,0,1758130906,13807.165646460002,-25.713182369996503,53065.986376320005 2025-09-17,17:41:48.000,260,11078394,127565,0,1758130907,13807.051129189997,-25.54400324999733,53066.04227328 2025-09-17,17:41:49.000,260,11078372,127245,0,1758130908,13806.849039889996,-25.332529350002005,53066.02131192 2025-09-17,17:41:50.000,260,11078368,127605,0,1758130909,13806.646950589995,-25.106957190000685,53065.99336344 2025-09-17,17:41:51.000,260,11078382,127525,0,1758130910,13806.41117973999,-24.839090249995934,53066.056247520006 2025-09-17,17:41:52.000,260,11078348,127485,0,1758130911,13806.222563059993,-24.655812869998044,53066.00733768001 2025-09-17,17:41:53.000,260,11078414,127445,0,1758130912,13806.054155309997,-24.430240709996724,53066.07022176 2025-09-17,17:41:54.000,260,11078315,128045,0,1758130913,13805.831857079997,-24.190570289996685,53066.105157360005 2025-09-17,17:41:55.000,260,11078404,127485,0,1758130914,13805.6432404,-24.021391169997514,53066.09817024001 2025-09-17,17:41:56.000,260,11078367,127645,0,1758130915,13805.46136003,-23.824015530000906,53066.09817024001 2025-09-17,17:41:57.000,260,11078322,127485,0,1758130916,13805.27274334999,-23.73237684000196,53066.07720888001 2025-09-17,17:41:58.000,260,11078405,127285,0,1758130917,13805.090862979989,-23.64073814999574,53066.056247520006 2025-09-17,17:41:59.000,260,11078412,127805,0,1758130918,13804.942664159993,-23.57024685000215,53066.09817024001 2025-09-17,17:42:00.000,260,11078376,127245,0,1758130919,13804.814674269997,-23.52090293999936,53066.07720888001 2025-09-17,17:42:01.000,260,11078358,127525,0,1758130920,13804.646266520002,-23.50680468000064,53066.084196 2025-09-17,17:42:02.000,260,11078359,127605,0,1758130921,13804.531749249996,-23.46450989999721,53066.02829904001 2025-09-17,17:42:03.000,260,11078465,127685,0,1758130922,13804.471122459996,-23.485657289995288,53066.035286160004 2025-09-17,17:42:04.000,260,11078379,127885,0,1758130923,13804.39702304999,-23.535001199998078,53066.04227328 2025-09-17,17:42:05.000,260,11078432,127725,0,1758130924,13804.410495669996,-23.6477872799951,53066.0143248 2025-09-17,17:42:06.000,260,11078391,127285,0,1758130925,13804.41723197999,-23.725327709995327,53066.00035056001 2025-09-17,17:42:07.000,260,11078407,127325,0,1758130926,13804.457649839991,-23.816966400001547,53065.96541496 2025-09-17,17:42:08.000,260,11078427,127525,0,1758130927,13804.558694489991,-23.91565421999985,53065.95842784001 2025-09-17,17:42:09.000,260,11078391,127725,0,1758130928,13804.727102240002,-23.98614552000072,53065.93047936001 2025-09-17,17:42:10.000,260,11078382,127685,0,1758130929,13804.942664159993,-24.09893159999774,53065.986376320005 2025-09-17,17:42:11.000,260,11078368,127565,0,1758130930,13805.097599289998,-24.261061589997553,53065.97240208 2025-09-17,17:42:12.000,260,11078375,127565,0,1758130931,13805.286215969994,-24.39499505999993,53066.0143248 2025-09-17,17:42:13.000,260,11078452,127485,0,1758130932,13805.54219575,-24.543026790001022,53066.00733768001 2025-09-17,17:42:14.000,260,11078459,128125,0,1758130933,13805.831857079997,-24.698107650001475,53066.04227328 2025-09-17,17:42:15.000,260,11078438,127205,0,1758130934,13806.141727339993,-24.846139379995293,53066.07022176 2025-09-17,17:42:16.000,260,11078383,127925,0,1758130935,13806.417916049999,-25.064662409997254,53066.07022176 2025-09-17,17:42:17.000,260,11078406,127525,0,1758130936,13806.687368449995,-25.219743269997707,53066.04227328 2025-09-17,17:42:18.000,260,11078471,127565,0,1758130937,13806.923139300001,-25.403020649995597,53066.09817024001 2025-09-17,17:42:19.000,260,11078426,127485,0,1758130938,13807.172382769997,-25.60039628999948,53066.13310584 2025-09-17,17:42:20.000,260,11078439,127565,0,1758130939,13807.381208379993,-25.8259684500008,53066.14708008001 2025-09-17,17:42:21.000,260,11078455,127685,0,1758130940,13807.522670889994,-25.981049310001254,53066.17502856001 2025-09-17,17:42:22.000,260,11078390,127485,0,1758130941,13807.71802388,-26.100884519997635,53066.23791264 2025-09-17,17:42:23.000,260,11078424,127565,0,1758130942,13807.79212328999,-26.270063639996806,53066.24489976001 2025-09-17,17:42:24.000,260,11078452,127565,0,1758130943,13807.91337686999,-26.382849720001104,53066.272848240005 2025-09-17,17:42:25.000,260,11078485,127645,0,1758130944,13807.926849489995,-26.47448841000005,53066.29380960001 2025-09-17,17:42:26.000,260,11078468,127325,0,1758130945,13807.83254114999,-26.566127099998994,53066.35669368 2025-09-17,17:42:27.000,260,11078412,128005,0,1758130946,13807.744969119994,-26.559077969999635,53066.41259064001 2025-09-17,17:42:28.000,260,11078402,127485,0,1758130947,13807.583297679994,-26.552028840000276,53066.35669368 2025-09-17,17:42:29.000,260,11078435,127685,0,1758130948,13807.421626239993,-26.516783189996204,53066.41957776 2025-09-17,17:42:30.000,260,11078437,127485,0,1758130949,13807.179119079992,-26.382849720001104,53066.46150048001 2025-09-17,17:42:31.000,260,11078489,127485,0,1758130950,13806.916402989991,-26.29121103000216,53066.45451336 2025-09-17,17:42:32.000,260,11078429,127565,0,1758130951,13806.63347796999,-26.093835389998276,53066.41259064001 2025-09-17,17:42:33.000,260,11078438,127685,0,1758130952,13806.350552949989,-25.903508880001027,53066.489448960005 2025-09-17,17:42:34.000,260,11078481,127845,0,1758130953,13806.101309479993,-25.66383846000099,53066.49643608 2025-09-17,17:42:35.000,260,11078451,127365,0,1758130954,13805.811648149996,-25.459413689997746,53066.51041032001 2025-09-17,17:42:36.000,260,11078423,127565,0,1758130955,13805.59608622999,-25.262038050001138,53066.49643608 2025-09-17,17:42:37.000,260,11078486,127405,0,1758130956,13805.306424899994,-25.0223676300011,53066.49643608 2025-09-17,17:42:38.000,260,11078473,127485,0,1758130957,13805.036972499998,-24.832041119996575,53066.45451336 2025-09-17,17:42:39.000,260,11078451,127525,0,1758130958,13804.821410579993,-24.662861999997403,53066.489448960005 2025-09-17,17:42:40.000,260,11078437,127405,0,1758130959,13804.605848660001,-24.50073200999759,53066.43355200001 2025-09-17,17:42:41.000,260,11078507,127645,0,1758130960,13804.48459508,-24.34565114999714,53066.42656488 2025-09-17,17:42:42.000,260,11078498,127325,0,1758130961,13804.32292364,-24.197619419996045,53066.43355200001 2025-09-17,17:42:43.000,260,11078457,127525,0,1758130962,13804.208406369995,-24.134177250001812,53066.42656488 2025-09-17,17:42:44.000,260,11078511,127405,0,1758130963,13804.11409802999,-24.04253855999559,53066.440539120005 2025-09-17,17:42:45.000,260,11078521,127685,0,1758130964,13804.026525999994,-24.014342039998155,53066.46150048001 2025-09-17,17:42:46.000,260,11078501,127245,0,1758130965,13803.999580759999,-24.049587690002227,53066.36368080001 2025-09-17,17:42:47.000,260,11078545,127525,0,1758130966,13803.99284444999,-24.021391169997514,53066.38464216001 2025-09-17,17:42:48.000,260,11078473,127445,0,1758130967,13804.03326230999,-24.063685950000945,53066.33573232001 2025-09-17,17:42:49.000,260,11078474,127445,0,1758130968,13804.06020755,-24.09188246999838,53066.28682248 2025-09-17,17:42:50.000,260,11078451,128165,0,1758130969,13804.127570649995,-24.120078989995818,53066.272848240005 2025-09-17,17:42:51.000,260,11078459,128205,0,1758130970,13804.23535160999,-24.15532463999989,53066.25188688 2025-09-17,17:42:52.000,260,11078450,128045,0,1758130971,13804.40375936,-24.218766810001398,53066.24489976001 2025-09-17,17:42:53.000,260,11078463,127885,0,1758130972,13804.605848660001,-24.254012459998194,53066.16804144001 2025-09-17,17:42:54.000,260,11078483,127365,0,1758130973,13804.888773680002,-24.5641741799991,53066.04227328 2025-09-17,17:42:55.000,260,11078436,128005,0,1758130974,13805.057181429998,-24.416142449998006,53066.09817024001 2025-09-17,17:42:56.000,260,11078466,127525,0,1758130975,13805.29968859,-24.423191579997365,53066.09817024001 2025-09-17,17:42:57.000,260,11078447,127925,0,1758130976,13805.569140989996,-24.606468959995254,53066.02829904001 2025-09-17,17:42:58.000,260,11078497,128125,0,1758130977,13805.831857079997,-24.578272439997818,53066.035286160004 2025-09-17,17:42:59.000,260,11078474,128245,0,1758130978,13806.033946379997,-24.50778113999695,53066.056247520006 2025-09-17,17:43:00.000,260,11078481,128125,0,1758130979,13806.262980919993,-24.528928530002304,53066.035286160004 2025-09-17,17:43:01.000,260,11078470,127805,0,1758130980,13806.458333909999,-24.62056722000125,53066.00035056001 2025-09-17,17:43:02.000,260,11078466,128165,0,1758130981,13806.65368689999,-24.68400938999548,53066.04926040001 2025-09-17,17:43:03.000,260,11078556,127885,0,1758130982,13806.828830959996,-24.74745155999699,53066.04926040001 2025-09-17,17:43:04.000,260,11078517,127565,0,1758130983,13806.990502399996,-24.839090249995934,53066.14708008001 2025-09-17,17:43:05.000,260,11078483,128325,0,1758130984,13807.145437530002,-24.951876330000232,53066.1890028 2025-09-17,17:43:06.000,260,11078462,128125,0,1758130985,13807.253218489997,-25.064662409997254,53066.26586112001 2025-09-17,17:43:07.000,260,11078496,128005,0,1758130986,13807.367735759988,-25.177448490001552,53066.26586112001 2025-09-17,17:43:08.000,260,11078516,127765,0,1758130987,13807.448571479988,-25.31843108999601,53066.27983536 2025-09-17,17:43:09.000,260,11078495,127805,0,1758130988,13807.455307789998,-25.42416804000095,53066.27983536 2025-09-17,17:43:10.000,260,11078529,128125,0,1758130989,13807.509198269989,-25.572199770002044,53066.34970656 2025-09-17,17:43:11.000,260,11078526,128365,0,1758130990,13807.502461959994,-25.713182369996503,53066.391629280006 2025-09-17,17:43:12.000,260,11078559,128005,0,1758130991,13807.455307789998,-25.88941062000231,53066.36368080001 2025-09-17,17:43:13.000,260,11078495,127925,0,1758130992,13807.387944689988,-26.044491479995486,53066.391629280006 2025-09-17,17:43:14.000,260,11078549,127605,0,1758130993,13807.340790519993,-26.129081040002347,53066.48246184001 2025-09-17,17:43:15.000,260,11078510,128245,0,1758130994,13807.226273250002,-26.23481799000001,53066.43355200001 2025-09-17,17:43:16.000,260,11078508,128205,0,1758130995,13807.219536939992,-26.4180953699979,53066.34970656 2025-09-17,17:43:17.000,260,11078550,128005,0,1758130996,13807.158910149992,-26.685962309995375,53066.223938400006 2025-09-17,17:43:18.000,260,11078523,128005,0,1758130997,13807.131964909997,-27.123008369999297,53066.07720888001 2025-09-17,17:43:19.000,260,11078525,128165,0,1758130998,13807.010711329996,-27.087762719995226,53066.1191316 2025-09-17,17:43:20.000,260,11078567,128125,0,1758130999,13806.88272144,-27.00317315999564,53066.18201568 2025-09-17,17:43:21.000,260,11078502,128205,0,1758131000,13806.79514940999,-26.939730990001408,53066.14708008001 2025-09-17,17:43:22.000,260,11078551,128085,0,1758131001,13806.71431368999,-26.784650130000955,53066.13310584 2025-09-17,17:43:23.000,260,11078563,128205,0,1758131002,13806.62000535,-26.65776578999794,53066.16804144001 2025-09-17,17:43:24.000,260,11078529,127405,0,1758131003,13806.41117973999,-26.02334408999741,53066.45451336 2025-09-17,17:43:25.000,260,11078499,128085,0,1758131004,13806.41117973999,-25.875312359996315,53066.42656488 2025-09-17,17:43:26.000,260,11078514,128085,0,1758131005,13806.397707119999,-25.72023149999586,53066.43355200001 2025-09-17,17:43:27.000,260,11078521,128125,0,1758131006,13806.438124979999,-25.6144945499982,53066.4684876 2025-09-17,17:43:28.000,260,11078540,128285,0,1758131007,13806.465070219994,-25.60744541999884,53066.42656488 2025-09-17,17:43:29.000,260,11078563,128205,0,1758131008,13806.49201545999,-25.452364559998387,53066.46150048001 2025-09-17,17:43:30.000,260,11078562,128005,0,1758131009,13806.59979642,-25.360725869999442,53066.54534592 2025-09-17,17:43:31.000,260,11078528,128125,0,1758131010,13806.71431368999,-25.3677749999988,53066.50342320001 2025-09-17,17:43:32.000,260,11078566,128125,0,1758131011,13806.875985129991,-25.332529350002005,53066.56630728 2025-09-17,17:43:33.000,260,11078579,128325,0,1758131012,13806.896194059991,-25.240890659995785,53066.5732944 2025-09-17,17:43:34.000,260,11078587,127805,0,1758131013,13807.071338119997,-25.226792399997066,53066.65015272001 2025-09-17,17:43:35.000,260,11078523,128165,0,1758131014,13807.165646460002,-25.32548021999537,53066.67111408001 2025-09-17,17:43:36.000,260,11078602,128245,0,1758131015,13807.286900040002,-25.38187325999752,53066.69906256001 2025-09-17,17:43:37.000,260,11078529,128205,0,1758131016,13807.408153619988,-25.360725869999442,53066.74098528 2025-09-17,17:43:38.000,260,11078594,127445,0,1758131017,13807.495725649998,-25.38892238999688,53066.81784360001 2025-09-17,17:43:39.000,260,11078533,127445,0,1758131018,13807.643924469994,-25.459413689997746,53066.88771480001 2025-09-17,17:43:40.000,260,11078540,127565,0,1758131019,13807.73823281,-25.56515063999541,53066.9226504 2025-09-17,17:43:41.000,260,11078591,127725,0,1758131020,13807.81233221999,-25.66383846000099,53066.91566328001 2025-09-17,17:43:42.000,260,11078570,127565,0,1758131021,13807.906640559995,-25.670887590000348,53067.00649584001 2025-09-17,17:43:43.000,260,11078573,127525,0,1758131022,13808.01442151999,-25.76957540999865,53067.06937992 2025-09-17,17:43:44.000,260,11078590,127845,0,1758131023,13808.08178462,-25.81891932000144,53067.0973284 2025-09-17,17:43:45.000,260,11078609,127765,0,1758131024,13808.155884029991,-25.896459750001668,53067.14623824 2025-09-17,17:43:46.000,260,11078647,127645,0,1758131025,13808.236719749992,-25.95285278999654,53067.22309656001 2025-09-17,17:43:47.000,260,11078671,127845,0,1758131026,13808.304082850002,-26.044491479995486,53067.278993520005 2025-09-17,17:43:48.000,260,11078631,127445,0,1758131027,13808.297346539992,-26.05154061000212,53067.24405792 2025-09-17,17:43:49.000,260,11078591,127565,0,1758131028,13808.351237019997,-26.129081040002347,53067.29296776 2025-09-17,17:43:50.000,260,11078612,127645,0,1758131029,13808.418600119992,-26.150228430000425,53067.34886472001 2025-09-17,17:43:51.000,260,11078594,127485,0,1758131030,13808.405127500002,-26.19957233999594,53067.38380032 2025-09-17,17:43:52.000,260,11078583,127365,0,1758131031,13808.364709640002,-26.136130170001707,53067.43271016 2025-09-17,17:43:53.000,260,11078566,127485,0,1758131032,13808.378182259992,-26.129081040002347,53067.46065864 2025-09-17,17:43:54.000,260,11078619,127445,0,1758131033,13808.384918570002,-26.100884519997635,53067.48860712001 2025-09-17,17:43:55.000,260,11078609,127565,0,1758131034,13808.351237019997,-26.044491479995486,53067.50258136 2025-09-17,17:43:56.000,260,11078623,127885,0,1758131035,13808.277137609992,-25.995147569999972,53067.48162 2025-09-17,17:43:57.000,260,11078613,127485,0,1758131036,13808.176092959991,-25.903508880001027,53067.45367152 2025-09-17,17:43:58.000,260,11078637,127565,0,1758131037,13808.10199355,-25.84006670999952,53067.509568479996 2025-09-17,17:43:59.000,260,11078646,127525,0,1758131038,13807.95379472999,-25.762526279999292,53067.53052984 2025-09-17,17:44:00.000,260,11078616,127245,0,1758131039,13807.83254114999,-25.713182369996503,53067.53751696001 2025-09-17,17:44:01.000,260,11078637,127325,0,1758131040,13807.724760189994,-25.572199770002044,53067.53751696001 2025-09-17,17:44:02.000,260,11078671,127525,0,1758131041,13807.616979229999,-25.42416804000095,53067.53052984 2025-09-17,17:44:03.000,260,11078630,127725,0,1758131042,13807.468780409989,-25.353676740000083,53067.53751696001 2025-09-17,17:44:04.000,260,11078602,127485,0,1758131043,13807.340790519993,-25.276136309999856,53067.57943968 2025-09-17,17:44:05.000,260,11078661,127525,0,1758131044,13807.206064320002,-25.19154675000027,53067.57943968 2025-09-17,17:44:06.000,260,11078660,127445,0,1758131045,13807.057865499992,-25.1563010999962,53067.60040104 2025-09-17,17:44:07.000,260,11078599,127165,0,1758131046,13806.889457749996,-25.121055449999403,53067.64931088 2025-09-17,17:44:08.000,260,11078613,127645,0,1758131047,13806.727786309995,-25.13515370999812,53067.62834952 2025-09-17,17:44:09.000,260,11078655,127645,0,1758131048,13806.55264224999,-25.14220283999748,53067.65629800001 2025-09-17,17:44:10.000,260,11078671,127845,0,1758131049,13806.390970809989,-25.14925196999684,53067.68424648001 2025-09-17,17:44:11.000,260,11078633,127005,0,1758131050,13806.168672579988,-25.20564500999899,53067.67027224 2025-09-17,17:44:12.000,260,11078624,127325,0,1758131051,13805.953110659997,-25.32548021999537,53067.65629800001 2025-09-17,17:44:13.000,260,11078628,127605,0,1758131052,13805.744285050001,-25.403020649995597,53067.58642680001 2025-09-17,17:44:14.000,260,11078642,127685,0,1758131053,13805.53545943999,-25.54400324999733,53067.55847832001 2025-09-17,17:44:15.000,260,11078649,127445,0,1758131054,13805.35357906999,-25.64974020000227,53067.46065864 2025-09-17,17:44:16.000,260,11078617,127485,0,1758131055,13805.151489769989,-25.77662453999801,53067.376813200004 2025-09-17,17:44:17.000,260,11078582,127485,0,1758131056,13805.023499879993,-25.875312359996315,53067.33489048 2025-09-17,17:44:18.000,260,11078612,127565,0,1758131057,13804.908982610003,-25.974000180001894,53067.25803216 2025-09-17,17:44:19.000,260,11078603,127365,0,1758131058,13804.801201649992,-26.093835389998276,53067.2370708 2025-09-17,17:44:20.000,260,11078623,127485,0,1758131059,13804.666475450002,-26.18547407999722,53067.13925112 2025-09-17,17:44:21.000,260,11078650,127525,0,1758131060,13804.578903419992,-26.213670600001933,53067.02047008 2025-09-17,17:44:22.000,260,11078628,127485,0,1758131061,13804.511540319996,-26.24891624999873,53066.99950872 2025-09-17,17:44:23.000,260,11078570,127365,0,1758131062,13804.430704599996,-26.263014509997447,53066.92963752 2025-09-17,17:44:24.000,260,11078593,127165,0,1758131063,13804.38355043,-26.270063639996806,53066.91566328001 2025-09-17,17:44:25.000,260,11078602,127525,0,1758131064,13804.40375936,-26.22776886000065,53066.76194664 2025-09-17,17:44:26.000,260,11078559,127245,0,1758131065,13804.35660518999,-26.220719730001292,53066.65015272001 2025-09-17,17:44:27.000,260,11078586,127445,0,1758131066,13804.370077809996,-26.171375819998502,53066.58726864 2025-09-17,17:44:28.000,260,11078536,127565,0,1758131067,13804.40375936,-26.122031909995712,53066.538358800004 2025-09-17,17:44:29.000,260,11078539,127685,0,1758131068,13804.44417722,-26.00219669999933,53066.440539120005 2025-09-17,17:44:30.000,260,11078554,127685,0,1758131069,13804.551958179996,-25.875312359996315,53066.47547472 2025-09-17,17:44:31.000,260,11078575,127525,0,1758131070,13804.646266520002,-25.79072279999673,53066.41957776 2025-09-17,17:44:32.000,260,11078620,127485,0,1758131071,13804.801201649992,-25.65678933000163,53066.370667920004 2025-09-17,17:44:33.000,260,11078559,127285,0,1758131072,13804.935927849998,-25.60744541999884,53066.40560352 2025-09-17,17:44:34.000,260,11078598,127365,0,1758131073,13805.144753459994,-25.501708470001176,53066.41957776 2025-09-17,17:44:35.000,260,11078604,127925,0,1758131074,13805.326633829995,-25.487610209995182,53066.4684876 2025-09-17,17:44:36.000,260,11078581,127725,0,1758131075,13805.528723129995,-25.522855859999254,53066.41957776 2025-09-17,17:44:37.000,260,11078582,127725,0,1758131076,13805.66344933,-25.515806729999895,53066.41259064001 2025-09-17,17:44:38.000,260,11078577,127405,0,1758131077,13805.892483869997,-25.54400324999733,53066.41259064001 2025-09-17,17:44:39.000,260,11078562,127485,0,1758131078,13806.101309479993,-25.586298030000762,53066.46150048001 2025-09-17,17:44:40.000,260,11078578,127405,0,1758131079,13806.249508299989,-25.734329760001856,53066.489448960005 2025-09-17,17:44:41.000,260,11078622,127485,0,1758131080,13806.417916049999,-25.854164969998237,53066.538358800004 2025-09-17,17:44:42.000,260,11078650,127805,0,1758131081,13806.485279149994,-25.988098440000613,53066.51739744 2025-09-17,17:44:43.000,260,11078619,127565,0,1758131082,13806.53916963,-26.17842494999786,53066.52438456 2025-09-17,17:44:44.000,260,11078537,128285,0,1758131083,13806.57285117999,-26.312358420000237,53066.54534592 2025-09-17,17:44:45.000,260,11078629,127245,0,1758131084,13806.62000535,-26.46039015000133,53066.58028152001 2025-09-17,17:44:46.000,260,11078574,127485,0,1758131085,13806.646950589995,-26.573176229998353,53066.58028152001 2025-09-17,17:44:47.000,260,11078638,127725,0,1758131086,13806.64021428,-26.714158830000088,53066.66412696 2025-09-17,17:44:48.000,260,11078630,127405,0,1758131087,13806.63347796999,-26.82694490999711,53066.65015272001 2025-09-17,17:44:49.000,260,11078614,127365,0,1758131088,13806.57958749,-26.897436209997977,53066.74797240001 2025-09-17,17:44:50.000,260,11078649,127325,0,1758131089,13806.586323799995,-26.967927509998844,53066.782908 2025-09-17,17:44:51.000,260,11078656,127725,0,1758131090,13806.59306010999,-27.031369680000353,53066.824830720005 2025-09-17,17:44:52.000,260,11078652,127525,0,1758131091,13806.55937856,-27.09481185000186,53066.85976632 2025-09-17,17:44:53.000,260,11078673,127525,0,1758131092,13806.51222438999,-27.09481185000186,53066.88771480001 2025-09-17,17:44:54.000,260,11078612,127845,0,1758131093,13806.53243331999,-27.137106629998016,53066.93662464001 2025-09-17,17:44:55.000,260,11078663,127565,0,1758131094,13806.525697009994,-27.137106629998016,53066.992521600005 2025-09-17,17:44:56.000,260,11078681,127165,0,1758131095,13806.57285117999,-27.10186098000122,53067.041431440004 2025-09-17,17:44:57.000,260,11078632,127965,0,1758131096,13806.55937856,-27.038418809999712,53067.07636704 2025-09-17,17:44:58.000,260,11078688,127965,0,1758131097,13806.66042321,-26.946780120000767,53067.174186719996 2025-09-17,17:44:59.000,260,11078688,127445,0,1758131098,13806.72105,-26.81284664999839,53067.26501928 2025-09-17,17:45:00.000,260,11078703,127605,0,1758131099,13806.828830959996,-26.69301144000201,53067.31392912 2025-09-17,17:45:01.000,260,11078721,127485,0,1758131100,13806.936611919991,-26.559077969999635,53067.43271016 2025-09-17,17:45:02.000,260,11078692,127485,0,1758131101,13807.125228600002,-26.340554939997674,53067.53052984 2025-09-17,17:45:03.000,260,11078751,127805,0,1758131102,13807.313845279998,-26.206621469995298,53067.55847832001 2025-09-17,17:45:04.000,260,11078758,128165,0,1758131103,13807.441835169993,-26.037442349996127,53067.64931088 2025-09-17,17:45:05.000,260,11078698,127525,0,1758131104,13807.61024291999,-25.924656269999105,53067.69822072 2025-09-17,17:45:06.000,260,11078709,127605,0,1758131105,13807.75170542999,-25.811870190002082,53067.74014344 2025-09-17,17:45:07.000,260,11078755,127405,0,1758131106,13808.007685209996,-25.706133239997143,53067.879885840004 2025-09-17,17:45:08.000,260,11078765,127565,0,1758131107,13808.203038200001,-25.586298030000762,53067.88687296 2025-09-17,17:45:09.000,260,11078776,127605,0,1758131108,13808.384918570002,-25.55810150999605,53067.9357828 2025-09-17,17:45:10.000,260,11078745,127685,0,1758131109,13808.587007869988,-25.494659340001817,53067.99167976001 2025-09-17,17:45:11.000,260,11078799,127645,0,1758131110,13808.809306099989,-25.529904989998613,53068.1453964 2025-09-17,17:45:12.000,260,11078725,127445,0,1758131111,13808.944032299994,-25.473511949996464,53068.180331999996 2025-09-17,17:45:13.000,260,11078759,127525,0,1758131112,13809.125912669995,-25.480561079995823,53068.285138800005 2025-09-17,17:45:14.000,260,11078809,127285,0,1758131113,13809.30105673,-25.55810150999605,53068.334048640005 2025-09-17,17:45:15.000,260,11078824,127285,0,1758131114,13809.455991859992,-25.54400324999733,53068.48077816 2025-09-17,17:45:16.000,260,11078812,127485,0,1758131115,13809.543563890002,-25.60039628999948,53068.53667512 2025-09-17,17:45:17.000,260,11078798,127165,0,1758131116,13809.644608540002,-25.642691069995635,53068.64148192001 2025-09-17,17:45:18.000,260,11078829,127045,0,1758131117,13809.765862120003,-25.642691069995635,53068.69737888 2025-09-17,17:45:19.000,260,11078808,126085,0,1758131118,13809.792807359998,-25.684985849999066,53068.788211440005 2025-09-17,17:45:20.000,260,11078794,125765,0,1758131119,13809.813016289998,-25.692034979998425,53068.87205688 2025-09-17,17:45:21.000,260,11078782,125685,0,1758131120,13809.779334739993,-25.692034979998425,53068.90000536001 2025-09-17,17:45:22.000,260,11078834,125165,0,1758131121,13809.738916879993,-25.692034979998425,53069.01179928 2025-09-17,17:45:23.000,260,11078805,125045,0,1758131122,13809.698499019993,-25.6144945499982,53068.97686368001 2025-09-17,17:45:24.000,260,11078856,125165,0,1758131123,13809.644608540002,-25.579248900001403,53068.92795384001 2025-09-17,17:45:25.000,260,11078877,125245,0,1758131124,13809.583981750002,-25.522855859999254,53068.94891520001 2025-09-17,17:45:26.000,260,11078818,125005,0,1758131125,13809.570509129997,-25.37482412999816,53068.99083792 2025-09-17,17:45:27.000,260,11078786,125285,0,1758131126,13809.583981750002,-25.20564500999899,53068.96987656 2025-09-17,17:45:28.000,260,11078848,125045,0,1758131127,13809.577245439992,-25.036465889999818,53069.004812160005 2025-09-17,17:45:29.000,260,11078884,124965,0,1758131128,13809.610926989997,-24.930728940002155,53069.074683360006 2025-09-17,17:45:30.000,260,11078862,125005,0,1758131129,13809.631135919997,-24.719255039999553,53069.08167048 2025-09-17,17:45:31.000,260,11078827,124805,0,1758131130,13809.664817470002,-24.543026790001022,53069.14455456001 2025-09-17,17:45:32.000,260,11078885,124805,0,1758131131,13809.631135919997,-24.37384767000185,53069.14455456001 2025-09-17,17:45:33.000,260,11078844,125085,0,1758131132,13809.631135919997,-24.28220897999563,53069.20743864 2025-09-17,17:45:34.000,260,11078825,124765,0,1758131133,13809.664817470002,-24.15532463999989,53069.15154168 2025-09-17,17:45:35.000,260,11078839,124845,0,1758131134,13809.732180569998,-24.007292909998796,53069.27730984 2025-09-17,17:45:36.000,260,11078870,124685,0,1758131135,13809.759125809993,-23.993194650000078,53069.31923256 2025-09-17,17:45:37.000,260,11078829,124805,0,1758131136,13809.853434149998,-24.028440299996873,53069.291284080005 2025-09-17,17:45:38.000,260,11078869,124605,0,1758131137,13809.981424039994,-24.27515984999627,53069.13756744 2025-09-17,17:45:39.000,260,11078860,124645,0,1758131138,13810.042050829994,-24.261061589997553,53069.28429696001 2025-09-17,17:45:40.000,260,11078873,124645,0,1758131139,13810.062259759994,-24.246963329998835,53069.31224544001 2025-09-17,17:45:41.000,260,11078898,124445,0,1758131140,13810.12962285999,-24.28220897999563,53069.3681424 2025-09-17,17:45:42.000,260,11078927,124285,0,1758131141,13810.163304409994,-24.38089680000121,53069.37512952 2025-09-17,17:45:43.000,260,11078893,124485,0,1758131142,13810.223931199995,-24.472535490000155,53069.44500072 2025-09-17,17:45:44.000,260,11078938,124445,0,1758131143,13810.27108536999,-24.543026790001022,53069.52884616001 2025-09-17,17:45:45.000,260,11078900,124645,0,1758131144,13810.284557989995,-24.655812869998044,53069.56378176 2025-09-17,17:45:46.000,260,11078923,124365,0,1758131145,13810.27108536999,-24.78269721000106,53069.626665840005 2025-09-17,17:45:47.000,260,11078887,124285,0,1758131146,13810.29129429999,-25.043515019999177,53069.66858856001 2025-09-17,17:45:48.000,260,11078913,124205,0,1758131147,13810.244140129995,-25.14220283999748,53069.752434 2025-09-17,17:45:49.000,260,11078923,124285,0,1758131148,13810.21045857999,-25.262038050001138,53069.752434 2025-09-17,17:45:50.000,260,11078914,124445,0,1758131149,13810.122886549994,-25.466462819997105,53069.752434 2025-09-17,17:45:51.000,260,11078876,124605,0,1758131150,13810.143095479994,-25.6144945499982,53069.752434 2025-09-17,17:45:52.000,260,11078864,124525,0,1758131151,13810.04878713999,-25.684985849999066,53069.78038248 2025-09-17,17:45:53.000,260,11078911,124125,0,1758131152,13809.947742489989,-25.854164969998237,53069.75942112 2025-09-17,17:45:54.000,260,11078896,124245,0,1758131153,13809.826488909988,-25.931705399998464,53069.80134384 2025-09-17,17:45:55.000,260,11078930,124565,0,1758131154,13809.792807359998,-25.917607139999745,53069.85025368 2025-09-17,17:45:56.000,260,11078923,124285,0,1758131155,13809.705235330002,-25.896459750001668,53069.87820216 2025-09-17,17:45:57.000,260,11078925,124085,0,1758131156,13809.577245439992,-25.81891932000144,53069.92012488 2025-09-17,17:45:58.000,260,11078933,124365,0,1758131157,13809.496409719992,-25.797771929996088,53069.88518928001 2025-09-17,17:45:59.000,260,11078905,124045,0,1758131158,13809.476200789992,-25.854164969998237,53069.81531808001 2025-09-17,17:46:00.000,260,11078909,123925,0,1758131159,13809.395365069991,-25.684985849999066,53069.81531808001 2025-09-17,17:46:01.000,260,11078920,124325,0,1758131160,13809.408837689996,-25.6144945499982,53069.81531808001 2025-09-17,17:46:02.000,260,11078980,124325,0,1758131161,13809.516618649992,-25.924656269999105,53069.54980752001 2025-09-17,17:46:03.000,260,11078925,124325,0,1758131162,13809.496409719992,-25.699084109997784,53069.5428204 2025-09-17,17:46:04.000,260,11078900,124245,0,1758131163,13809.530091269997,-25.536954119997972,53069.56378176 2025-09-17,17:46:05.000,260,11078918,124125,0,1758131164,13809.550300199997,-25.346627610000724,53069.58474312 2025-09-17,17:46:06.000,260,11078920,123965,0,1758131165,13809.543563890002,-25.14220283999748,53069.6126916 2025-09-17,17:46:07.000,260,11078857,124285,0,1758131166,13809.570509129997,-24.97302371999831,53069.577756000006 2025-09-17,17:46:08.000,260,11078920,124045,0,1758131167,13809.583981750002,-24.810893729998497,53069.5428204 2025-09-17,17:46:09.000,260,11078928,124205,0,1758131168,13809.610926989997,-24.62056722000125,53069.626665840005 2025-09-17,17:46:10.000,260,11078965,123685,0,1758131169,13809.637872229992,-24.50778113999695,53069.626665840005 2025-09-17,17:46:11.000,260,11078947,124005,0,1758131170,13809.631135919997,-24.423191579997365,53069.60570448 2025-09-17,17:46:12.000,260,11078925,124005,0,1758131171,13809.718707949993,-24.402044189999287,53069.57076888001 2025-09-17,17:46:13.000,260,11078934,124005,0,1758131172,13809.711971639998,-24.423191579997365,53069.54980752001 2025-09-17,17:46:14.000,260,11078862,124125,0,1758131173,13809.779334739993,-24.430240709996724,53069.53583328 2025-09-17,17:46:15.000,260,11078901,123925,0,1758131174,13809.819752599993,-24.458437230001437,53069.54980752001 2025-09-17,17:46:16.000,260,11078947,124005,0,1758131175,13809.866906769988,-24.599419829995895,53069.48692344 2025-09-17,17:46:17.000,260,11078874,124165,0,1758131176,13809.893852009998,-24.72630416999891,53069.49391056 2025-09-17,17:46:18.000,260,11078877,124125,0,1758131177,13809.941006179994,-24.817942859997856,53069.50089768001 2025-09-17,17:46:19.000,260,11078970,124005,0,1758131178,13809.988160349989,-25.02941676000046,53069.47993632001 2025-09-17,17:46:20.000,260,11078929,124005,0,1758131179,13810.021841899994,-25.177448490001552,53069.42403936 2025-09-17,17:46:21.000,260,11078937,123844,0,1758131180,13810.11615024,-25.38892238999688,53069.39609088 2025-09-17,17:46:22.000,260,11078983,123885,0,1758131181,13810.13635917,-25.55105237999669,53069.39609088 2025-09-17,17:46:23.000,260,11078920,124005,0,1758131182,13810.11615024,-25.684985849999066,53069.340193920005 2025-09-17,17:46:24.000,260,11078960,123925,0,1758131183,13810.17677703,-25.81891932000144,53069.389103760004 2025-09-17,17:46:25.000,260,11078940,123844,0,1758131184,13810.19024964999,-25.910558010000386,53069.36115528001 2025-09-17,17:46:26.000,260,11078897,123844,0,1758131185,13810.21719489,-25.9599019199959,53069.30525832 2025-09-17,17:46:27.000,260,11078936,124125,0,1758131186,13810.223931199995,-25.95285278999654,53069.291284080005 2025-09-17,17:46:28.000,260,11078915,123844,0,1758131187,13810.264349059995,-25.88941062000231,53069.37512952 2025-09-17,17:46:29.000,260,11078925,123925,0,1758131188,13810.25761275,-25.854164969998237,53069.37512952 2025-09-17,17:46:30.000,260,11078946,124005,0,1758131189,13810.23740382,-25.78367366999737,53069.40307800001 2025-09-17,17:46:31.000,260,11078917,123925,0,1758131190,13810.19024964999,-25.699084109997784,53069.43102648001 2025-09-17,17:46:32.000,260,11078982,123805,0,1758131191,13810.13635917,-25.60039628999948,53069.389103760004 2025-09-17,17:46:33.000,260,11078927,123725,0,1758131192,13810.042050829994,-25.508757600000536,53069.389103760004 2025-09-17,17:46:34.000,260,11078895,123805,0,1758131193,13809.934269869998,-25.395971519996237,53069.39609088 2025-09-17,17:46:35.000,260,11078924,123805,0,1758131194,13809.806279979988,-25.297283699997934,53069.39609088 2025-09-17,17:46:36.000,260,11078899,123925,0,1758131195,13809.745653190002,-25.19859587999963,53069.3681424 2025-09-17,17:46:37.000,260,11078900,123645,0,1758131196,13809.651344849997,-25.128104579998762,53069.39609088 2025-09-17,17:46:38.000,260,11078857,123844,0,1758131197,13809.570509129997,-25.057613279997895,53069.410065120006 2025-09-17,17:46:39.000,260,11078890,124005,0,1758131198,13809.482937100001,-25.001220239995746,53069.36115528001 2025-09-17,17:46:40.000,260,11078927,123805,0,1758131199,13809.395365069991,-25.001220239995746,53069.31224544001 2025-09-17,17:46:41.000,260,11078943,123645,0,1758131200,13809.34147459,-24.98007284999767,53069.30525832 2025-09-17,17:46:42.000,260,11078894,123685,0,1758131201,13809.27411148999,-25.0223676300011,53069.354168159996 2025-09-17,17:46:43.000,260,11078912,123685,0,1758131202,13809.25390255999,-25.064662409997254,53069.2982712 2025-09-17,17:46:44.000,260,11078907,123885,0,1758131203,13809.226957319996,-25.14220283999748,53069.33320680001 2025-09-17,17:46:45.000,260,11078905,123645,0,1758131204,13809.20001208,-25.18449762000091,53069.28429696001 2025-09-17,17:46:46.000,260,11078867,123525,0,1758131205,13809.15285790999,-25.25498892000178,53069.24936136 2025-09-17,17:46:47.000,260,11078927,123725,0,1758131206,13809.19327576999,-25.360725869999442,53069.24936136 2025-09-17,17:46:48.000,260,11078870,123685,0,1758131207,13809.15285790999,-25.515806729999895,53069.27032272 2025-09-17,17:46:49.000,260,11078895,123645,0,1758131208,13809.15285790999,-25.635641939996276,53069.2284 2025-09-17,17:46:50.000,260,11078903,123765,0,1758131209,13809.166330529995,-25.72023149999586,53069.2284 2025-09-17,17:46:51.000,260,11078907,123525,0,1758131210,13809.206748389995,-25.83301758000016,53069.25634848 2025-09-17,17:46:52.000,260,11078890,123685,0,1758131211,13809.15959422,-25.945803659997182,53069.27730984 2025-09-17,17:46:53.000,260,11078869,123685,0,1758131212,13809.17306683999,-26.06563887000084,53069.20743864 2025-09-17,17:46:54.000,260,11078926,123645,0,1758131213,13809.125912669995,-26.206621469995298,53069.19346440001 2025-09-17,17:46:55.000,260,11078904,123605,0,1758131214,13809.065285879995,-26.305309290000878,53069.19346440001 2025-09-17,17:46:56.000,260,11078876,123525,0,1758131215,13809.03834064,-26.40399710999918,53069.13058032 2025-09-17,17:46:57.000,260,11078898,123405,0,1758131216,13808.883405509994,-26.263014509997447,53069.17949016 2025-09-17,17:46:58.000,260,11078859,123525,0,1758131217,13808.748679309989,-26.044491479995486,53069.34718104 2025-09-17,17:46:59.000,260,11078907,123325,0,1758131218,13808.688052519989,-26.150228430000425,53069.27730984 2025-09-17,17:47:00.000,260,11078908,123525,0,1758131219,13808.634162039998,-26.164326689999143,53069.31224544001 2025-09-17,17:47:01.000,260,11078878,123485,0,1758131220,13808.580271559993,-26.19957233999594,53069.27032272 2025-09-17,17:47:02.000,260,11078905,123285,0,1758131221,13808.452281669997,-26.19252320999658,53069.2284 2025-09-17,17:47:03.000,260,11078844,123525,0,1758131222,13808.391654879997,-26.255965379998088,53069.14455456001 2025-09-17,17:47:04.000,260,11078901,123245,0,1758131223,13808.263664990001,-26.284161899995524,53069.15154168 2025-09-17,17:47:05.000,260,11078826,123405,0,1758131224,13808.209774509996,-26.29121103000216,53069.14455456001 2025-09-17,17:47:06.000,260,11078847,123285,0,1758131225,13808.169356649996,-26.255965379998088,53069.11660608001 2025-09-17,17:47:07.000,260,11078891,123685,0,1758131226,13808.08178462,-26.19252320999658,53069.03276064 2025-09-17,17:47:08.000,260,11078888,123525,0,1758131227,13808.027894139996,-26.129081040002347,53069.018786399996 2025-09-17,17:47:09.000,260,11078896,123445,0,1758131228,13807.926849489995,-26.01629495999805,53068.94192808 2025-09-17,17:47:10.000,260,11078872,123565,0,1758131229,13807.91337686999,-25.974000180001894,53068.92096672 2025-09-17,17:47:11.000,260,11078832,123365,0,1758131230,13807.926849489995,-25.924656269999105,53068.85808264001 2025-09-17,17:47:12.000,260,11078887,123325,0,1758131231,13807.947058419995,-25.797771929996088,53068.81615992 2025-09-17,17:47:13.000,260,11078859,123445,0,1758131232,13807.95379472999,-25.72023149999586,53068.7742372 2025-09-17,17:47:14.000,260,11078903,123525,0,1758131233,13808.027894139996,-25.64974020000227,53068.71135312001 2025-09-17,17:47:15.000,260,11078884,123445,0,1758131234,13808.115466169991,-25.572199770002044,53068.74628872 2025-09-17,17:47:16.000,260,11078856,123205,0,1758131235,13808.216510819992,-25.501708470001176,53068.739301600006 2025-09-17,17:47:17.000,260,11078844,123205,0,1758131236,13808.290610229997,-25.445315429999027,53068.704366 2025-09-17,17:47:18.000,260,11078903,123325,0,1758131237,13808.297346539992,-25.42416804000095,53068.71135312001 2025-09-17,17:47:19.000,260,11078849,123445,0,1758131238,13808.351237019997,-25.38892238999688,53068.65545616 2025-09-17,17:47:20.000,260,11078839,123325,0,1758131239,13808.432072739997,-25.353676740000083,53068.64148192001 2025-09-17,17:47:21.000,260,11078802,123205,0,1758131240,13808.465754290002,-25.262038050001138,53068.704366 2025-09-17,17:47:22.000,260,11078872,123285,0,1758131241,13808.600480489993,-25.219743269997707,53068.73231448001 2025-09-17,17:47:23.000,260,11078867,123325,0,1758131242,13808.708261449989,-25.219743269997707,53068.72532736 2025-09-17,17:47:24.000,260,11078822,123325,0,1758131243,13808.816042409999,-25.170399360002193,53068.788211440005 2025-09-17,17:47:25.000,260,11078806,123405,0,1758131244,13808.93729599,-25.19154675000027,53068.80218568 2025-09-17,17:47:26.000,260,11078909,123405,0,1758131245,13809.05854957,-25.219743269997707,53068.83013416001 2025-09-17,17:47:27.000,260,11078845,123125,0,1758131246,13809.146121599995,-25.18449762000091,53068.82314704 2025-09-17,17:47:28.000,260,11078847,123205,0,1758131247,13809.334738279991,-25.20564500999899,53068.87205688 2025-09-17,17:47:29.000,260,11078870,123005,0,1758131248,13809.429046619996,-25.226792399997066,53068.89301824 2025-09-17,17:47:30.000,260,11078887,123165,0,1758131249,13809.563772820002,-25.233841529996425,53068.93494096 2025-09-17,17:47:31.000,260,11078863,122925,0,1758131250,13809.698499019993,-25.219743269997707,53068.96987656 2025-09-17,17:47:32.000,260,11078808,123085,0,1758131251,13809.745653190002,-25.25498892000178,53069.018786399996 2025-09-17,17:47:33.000,260,11078886,122925,0,1758131252,13809.819752599993,-25.283185439999215,53069.04673488001 2025-09-17,17:47:34.000,260,11078830,123325,0,1758131253,13809.860170459993,-25.311381959996652,53069.123593200005 2025-09-17,17:47:35.000,260,11078856,123365,0,1758131254,13809.833225219998,-25.311381959996652,53069.17949016 2025-09-17,17:47:36.000,260,11078830,123285,0,1758131255,13809.759125809993,-25.353676740000083,53069.186477279996 2025-09-17,17:47:37.000,260,11078802,123085,0,1758131256,13809.671553779997,-25.395971519996237,53069.23538712001 2025-09-17,17:47:38.000,260,11078823,123205,0,1758131257,13809.563772820002,-25.452364559998387,53069.27730984 2025-09-17,17:47:39.000,260,11078849,123285,0,1758131258,13809.408837689996,-25.403020649995597,53069.27032272 2025-09-17,17:47:40.000,260,11078852,122925,0,1758131259,13809.26063887,-25.43121717000031,53069.33320680001 2025-09-17,17:47:41.000,260,11078816,122925,0,1758131260,13809.17980315,-25.43121717000031,53069.31923256 2025-09-17,17:47:42.000,260,11078835,122845,0,1758131261,13809.045076949995,-25.487610209995182,53069.26333560001 2025-09-17,17:47:43.000,260,11078847,122925,0,1758131262,13808.923823369994,-25.501708470001176,53069.24936136 2025-09-17,17:47:44.000,260,11078875,123085,0,1758131263,13808.782360859994,-25.494659340001817,53069.25634848 2025-09-17,17:47:45.000,260,11078843,123085,0,1758131264,13808.694788829998,-25.494659340001817,53069.23538712001 2025-09-17,17:47:46.000,260,11078885,122965,0,1758131265,13808.600480489993,-25.494659340001817,53069.21442576001 2025-09-17,17:47:47.000,260,11078813,123405,0,1758131266,13808.546590010003,-25.42416804000095,53069.20743864 2025-09-17,17:47:48.000,260,11078826,122965,0,1758131267,13808.459017979992,-25.395971519996237,53069.20743864 2025-09-17,17:47:49.000,260,11078872,123205,0,1758131268,13808.384918570002,-25.360725869999442,53069.20743864 2025-09-17,17:47:50.000,260,11078885,123165,0,1758131269,13808.256928679992,-25.283185439999215,53069.19346440001 2025-09-17,17:47:51.000,260,11078876,123205,0,1758131270,13808.189565579996,-25.247939789995144,53069.172503040005 2025-09-17,17:47:52.000,260,11078851,123245,0,1758131271,13808.095257239991,-25.19154675000027,53069.14455456001 2025-09-17,17:47:53.000,260,11078855,123285,0,1758131272,13808.01442151999,-25.128104579998762,53069.16551592001 2025-09-17,17:47:54.000,260,11078919,123005,0,1758131273,13807.97400365999,-25.13515370999812,53069.14455456001 2025-09-17,17:47:55.000,260,11078796,123325,0,1758131274,13807.886431629995,-25.092858930001967,53069.13058032 2025-09-17,17:47:56.000,260,11078811,122845,0,1758131275,13807.81233221999,-25.08580979999533,53069.053722000004 2025-09-17,17:47:57.000,260,11078835,123045,0,1758131276,13807.73149649999,-25.14220283999748,53069.08167048 2025-09-17,17:47:58.000,260,11078816,123005,0,1758131277,13807.657397089999,-25.177448490001552,53069.074683360006 2025-09-17,17:47:59.000,260,11078886,123005,0,1758131278,13807.616979229999,-25.240890659995785,53069.02577352001 2025-09-17,17:48:00.000,260,11078870,123085,0,1758131279,13807.556352439999,-25.32548021999537,53069.01179928 2025-09-17,17:48:01.000,260,11078872,123005,0,1758131280,13807.542879819994,-25.395971519996237,53068.96288944 2025-09-17,17:48:02.000,260,11078841,123125,0,1758131281,13807.455307789998,-25.515806729999895,53068.94891520001 2025-09-17,17:48:03.000,260,11078856,123045,0,1758131282,13807.455307789998,-25.670887590000348,53068.99782504001 2025-09-17,17:48:04.000,260,11078838,123045,0,1758131283,13807.414889929998,-25.734329760001856,53068.99083792 2025-09-17,17:48:05.000,260,11078865,122925,0,1758131284,13807.387944689988,-25.854164969998237,53068.92795384001 2025-09-17,17:48:06.000,260,11078836,123085,0,1758131285,13807.347526830003,-25.95285278999654,53068.94192808 2025-09-17,17:48:07.000,260,11078823,123085,0,1758131286,13807.313845279998,-26.037442349996127,53068.90000536001 2025-09-17,17:48:08.000,260,11078893,123045,0,1758131287,13807.334054209998,-26.114982779996353,53068.92795384001 2025-09-17,17:48:09.000,260,11078833,123245,0,1758131288,13807.367735759988,-26.17842494999786,53068.90000536001 2025-09-17,17:48:10.000,260,11078868,123045,0,1758131289,13807.408153619988,-26.284161899995524,53068.851095519996 2025-09-17,17:48:11.000,260,11078853,122925,0,1758131290,13807.435098859998,-26.277112769996165,53068.8441084 2025-09-17,17:48:12.000,260,11078857,123405,0,1758131291,13807.468780409989,-26.333505809998314,53068.837121280005 2025-09-17,17:48:13.000,260,11078886,123125,0,1758131292,13807.536143509999,-26.375800590001745,53068.851095519996 2025-09-17,17:48:14.000,260,11078815,123045,0,1758131293,13807.616979229999,-26.375800590001745,53068.86506976 2025-09-17,17:48:15.000,260,11078896,123285,0,1758131294,13807.63045184999,-26.446291889995337,53068.75327584 2025-09-17,17:48:16.000,260,11078808,123844,0,1758131295,13807.643924469994,-26.47448841000005,53068.79519856 2025-09-17,17:48:17.000,260,11078860,123605,0,1758131296,13807.643924469994,-26.446291889995337,53068.79519856 2025-09-17,17:48:18.000,260,11078828,123805,0,1758131297,13807.61024291999,-26.4180953699979,53068.718340240004 2025-09-17,17:48:19.000,260,11078848,123565,0,1758131298,13807.684342329994,-26.382849720001104,53068.72532736 2025-09-17,17:48:20.000,260,11078883,123525,0,1758131299,13807.69781495,-26.36170232999575,53068.71135312001 2025-09-17,17:48:21.000,260,11078915,123765,0,1758131300,13807.657397089999,-26.340554939997674,53068.669430400005 2025-09-17,17:48:22.000,260,11078808,123765,0,1758131301,13807.684342329994,-26.263014509997447,53068.67641752 2025-09-17,17:48:23.000,260,11078871,123685,0,1758131302,13807.724760189994,-26.19957233999594,53068.5995592 2025-09-17,17:48:24.000,260,11078806,123165,0,1758131303,13807.664133399994,-26.086786259998917,53068.58558496 2025-09-17,17:48:25.000,260,11078858,123645,0,1758131304,13807.704551259994,-26.044491479995486,53068.5995592 2025-09-17,17:48:26.000,260,11078836,123005,0,1758131305,13807.724760189994,-25.924656269999105,53068.620520560005 2025-09-17,17:48:27.000,260,11078845,123125,0,1758131306,13807.65066077999,-25.699084109997784,53068.718340240004 2025-09-17,17:48:28.000,260,11078897,123005,0,1758131307,13807.69107863999,-25.60744541999884,53068.76026296001 2025-09-17,17:48:29.000,260,11078828,123165,0,1758131308,13807.69107863999,-25.54400324999733,53068.71135312001 2025-09-17,17:48:30.000,260,11078835,123205,0,1758131309,13807.684342329994,-25.459413689997746,53068.69039176001 2025-09-17,17:48:31.000,260,11078838,123045,0,1758131310,13807.71802388,-25.41006978000223,53068.718340240004 2025-09-17,17:48:32.000,260,11078855,123165,0,1758131311,13807.724760189994,-25.37482412999816,53068.704366 2025-09-17,17:48:33.000,260,11078843,123165,0,1758131312,13807.704551259994,-25.283185439999215,53068.69039176001 2025-09-17,17:48:34.000,260,11078790,123205,0,1758131313,13807.65066077999,-25.247939789995144,53068.67641752 2025-09-17,17:48:35.000,260,11078836,123085,0,1758131314,13807.576561369999,-25.276136309999856,53068.71135312001 2025-09-17,17:48:36.000,260,11078851,122805,0,1758131315,13807.529407199989,-25.219743269997707,53068.66244328001 2025-09-17,17:48:37.000,260,11078812,123005,0,1758131316,13807.455307789998,-25.233841529996425,53068.65545616 2025-09-17,17:48:38.000,260,11078857,123205,0,1758131317,13807.334054209998,-25.226792399997066,53068.683404639996 2025-09-17,17:48:39.000,260,11078903,123165,0,1758131318,13807.165646460002,-25.247939789995144,53068.65545616 2025-09-17,17:48:40.000,260,11078839,123045,0,1758131319,13807.010711329996,-25.19154675000027,53068.64846904 2025-09-17,17:48:41.000,260,11078861,123165,0,1758131320,13806.828830959996,-25.212694139998348,53068.55763648 2025-09-17,17:48:42.000,260,11078849,123085,0,1758131321,13806.626741659995,-25.19154675000027,53068.550649360004 2025-09-17,17:48:43.000,260,11078869,123205,0,1758131322,13806.417916049999,-25.14220283999748,53068.529688 2025-09-17,17:48:44.000,260,11078918,123125,0,1758131323,13806.155199959998,-25.092858930001967,53068.53667512 2025-09-17,17:48:45.000,260,11078876,123325,0,1758131324,13805.872274939997,-25.02941676000046,53068.50872664 2025-09-17,17:48:46.000,260,11078818,123085,0,1758131325,13805.589349919996,-24.951876330000232,53068.49475240001 2025-09-17,17:48:47.000,260,11078846,123045,0,1758131326,13805.286215969994,-24.839090249995934,53068.452829680005 2025-09-17,17:48:48.000,260,11078822,123165,0,1758131327,13805.043708809993,-24.74040242999763,53068.47379104001 2025-09-17,17:48:49.000,260,11078847,123205,0,1758131328,13804.780992719992,-24.655812869998044,53068.42488120001 2025-09-17,17:48:50.000,260,11078934,123125,0,1758131329,13804.511540319996,-24.543026790001022,53068.382958480004 2025-09-17,17:48:51.000,260,11078898,122685,0,1758131330,13804.289242089995,-24.416142449998006,53068.3899456 2025-09-17,17:48:52.000,260,11078854,123285,0,1758131331,13804.10062541,-24.296307240001624,53068.3200744 2025-09-17,17:48:53.000,260,11078827,123285,0,1758131332,13804.01305337999,-24.14827551000053,53068.36898424 2025-09-17,17:48:54.000,260,11078857,123125,0,1758131333,13803.959162899999,-24.007292909998796,53068.31308728 2025-09-17,17:48:55.000,260,11078859,123165,0,1758131334,13803.918745039999,-23.901555960001133,53068.285138800005 2025-09-17,17:48:56.000,260,11078906,123005,0,1758131335,13803.965899209994,-23.831064660000266,53068.22924184001 2025-09-17,17:48:57.000,260,11078866,123125,0,1758131336,13803.999580759999,-23.73237684000196,53068.20828048001 2025-09-17,17:48:58.000,260,11078868,123165,0,1758131337,13804.066943859994,-23.73237684000196,53068.17334488 2025-09-17,17:48:59.000,260,11078848,123205,0,1758131338,13804.167988509995,-23.73237684000196,53068.12443504 2025-09-17,17:49:00.000,260,11078875,123085,0,1758131339,13804.22187899,-23.718278579995967,53068.13142216 2025-09-17,17:49:01.000,260,11078884,123005,0,1758131340,13804.349868879995,-23.69713118999789,53068.117447920005 2025-09-17,17:49:02.000,260,11078885,122965,0,1758131341,13804.437440909991,-23.75352423000004,53068.09648656 2025-09-17,17:49:03.000,260,11078835,123005,0,1758131342,13804.437440909991,-23.774671619998117,53068.02661536 2025-09-17,17:49:04.000,260,11078843,123005,0,1758131343,13804.531749249996,-23.809917270002188,53068.08251232 2025-09-17,17:49:05.000,260,11078804,123005,0,1758131344,13804.565430800001,-23.795819009996194,53068.012641119996 2025-09-17,17:49:06.000,260,11078863,123125,0,1758131345,13804.639530209992,-23.831064660000266,53067.98469264 2025-09-17,17:49:07.000,260,11078840,123205,0,1758131346,13804.679948069992,-23.831064660000266,53068.005654 2025-09-17,17:49:08.000,260,11078871,123125,0,1758131347,13804.659739139992,-23.824015530000906,53067.9357828 2025-09-17,17:49:09.000,260,11078842,123005,0,1758131348,13804.740574859992,-23.781720749997476,53067.91482144 2025-09-17,17:49:10.000,260,11078891,123125,0,1758131349,13804.767520100002,-23.75352423000004,53067.82398888001 2025-09-17,17:49:11.000,260,11078870,123085,0,1758131350,13804.861828439993,-23.725327709995327,53067.830976000005 2025-09-17,17:49:12.000,260,11078846,122925,0,1758131351,13804.861828439993,-23.64073814999574,53067.85892448 2025-09-17,17:49:13.000,260,11078879,123125,0,1758131352,13804.929191539988,-23.612541629998304,53067.74014344 2025-09-17,17:49:14.000,260,11078776,123645,0,1758131353,13805.043708809993,-23.563197719995514,53067.74713056 2025-09-17,17:49:15.000,260,11078874,123445,0,1758131354,13805.144753459994,-23.499755550001282,53067.733156320006 2025-09-17,17:49:16.000,260,11078836,123085,0,1758131355,13805.25253441999,-23.436313379999774,53067.677259359996 2025-09-17,17:49:17.000,260,11078867,123405,0,1758131356,13805.407469549995,-23.401067729995702,53067.663285120005 2025-09-17,17:49:18.000,260,11078820,123085,0,1758131357,13805.55566836999,-23.365822079998907,53067.62834952 2025-09-17,17:49:19.000,260,11078823,123085,0,1758131358,13805.676921949991,-23.323527299995476,53067.57245256 2025-09-17,17:49:20.000,260,11078825,123205,0,1758131359,13805.838593389992,-23.35172382000019,53067.60738816001 2025-09-17,17:49:21.000,260,11078900,123005,0,1758131360,13806.074364239998,-23.365822079998907,53067.59341392 2025-09-17,17:49:22.000,260,11078863,123285,0,1758131361,13806.222563059993,-23.415165990001697,53067.57943968 2025-09-17,17:49:23.000,260,11078873,123045,0,1758131362,13806.417916049999,-23.47155902999657,53067.64232376 2025-09-17,17:49:24.000,260,11078845,123245,0,1758131363,13806.62000535,-23.591394240000227,53067.60040104 2025-09-17,17:49:25.000,260,11078857,123285,0,1758131364,13806.83556726999,-23.725327709995327,53067.68424648001 2025-09-17,17:49:26.000,260,11078887,123005,0,1758131365,13807.030920259996,-23.859261179997702,53067.663285120005 2025-09-17,17:49:27.000,260,11078843,123205,0,1758131366,13807.192591699997,-24.04253855999559,53067.733156320006 2025-09-17,17:49:28.000,260,11078859,123005,0,1758131367,13807.334054209998,-24.239914199999475,53067.72616920001 2025-09-17,17:49:29.000,260,11078842,123045,0,1758131368,13807.462044099993,-24.486633749998873,53067.68424648001 2025-09-17,17:49:30.000,260,11078834,123045,0,1758131369,13807.428362549988,-24.67696025999612,53067.72616920001 2025-09-17,17:49:31.000,260,11078843,123085,0,1758131370,13807.414889929998,-24.853188510001928,53067.74713056 2025-09-17,17:49:32.000,260,11078839,123165,0,1758131371,13807.273427419997,-25.0223676300011,53067.81700176 2025-09-17,17:49:33.000,260,11078851,123005,0,1758131372,13807.118492289992,-25.092858930001967,53067.8659116 2025-09-17,17:49:34.000,260,11078823,123085,0,1758131373,13806.889457749996,-25.114006320000044,53067.879885840004 2025-09-17,17:49:35.000,260,11078875,123565,0,1758131374,13806.626741659995,-25.13515370999812,53067.90783432 2025-09-17,17:49:36.000,260,11078905,123765,0,1758131375,13806.370761879989,-25.092858930001967,53067.96373128 2025-09-17,17:49:37.000,260,11078823,123485,0,1758131376,13806.074364239998,-24.987121979997028,53067.92180856001 2025-09-17,17:49:38.000,260,11078882,123725,0,1758131377,13805.70386719,-24.853188510001928,53067.879885840004 2025-09-17,17:49:39.000,260,11078837,123965,0,1758131378,13805.367051689995,-24.641714609999326,53067.879885840004 2025-09-17,17:49:40.000,260,11078857,123685,0,1758131379,13805.057181429998,-24.444338969995442,53067.87289872001 2025-09-17,17:49:41.000,260,11078846,123844,0,1758131380,13804.855092129998,-24.21171768000204,53067.900847200006 2025-09-17,17:49:42.000,260,11078849,123605,0,1758131381,13804.626057590001,-23.92270334999921,53067.92180856001 2025-09-17,17:49:43.000,260,11078836,123645,0,1758131382,13804.41723197999,-23.64073814999574,53067.90783432 2025-09-17,17:49:44.000,260,11078802,122965,0,1758131383,13804.269033159995,-23.45746076999785,53067.85193736001 2025-09-17,17:49:45.000,260,11078857,123005,0,1758131384,13804.12083434,-23.3023799099974,53067.89386008001 2025-09-17,17:49:46.000,260,11078810,123125,0,1758131385,13804.019789689999,-23.10500427000079,53067.85193736001 2025-09-17,17:49:47.000,260,11078877,123285,0,1758131386,13803.932217659989,-22.92877602000226,53067.87289872001 2025-09-17,17:49:48.000,260,11078807,123005,0,1758131387,13803.858118249998,-22.83713732999604,53067.81001464 2025-09-17,17:49:49.000,260,11078843,123005,0,1758131388,13803.810964079988,-22.731400379998377,53067.77507904001 2025-09-17,17:49:50.000,260,11078820,123125,0,1758131389,13803.784018839993,-22.675007339996228,53067.78905328 2025-09-17,17:49:51.000,260,11078864,123005,0,1758131390,13803.790755149988,-22.64681081999879,53067.74713056 2025-09-17,17:49:52.000,260,11078799,123085,0,1758131391,13803.763809909993,-22.632712560000073,53067.74713056 2025-09-17,17:49:53.000,260,11078838,122925,0,1758131392,13803.770546219988,-22.618614300001354,53067.71918208 2025-09-17,17:49:54.000,260,11078864,123325,0,1758131393,13803.736864669998,-22.682056469995587,53067.6912336 2025-09-17,17:49:55.000,260,11078868,123325,0,1758131394,13803.736864669998,-22.66795820999687,53067.71918208 2025-09-17,17:49:56.000,260,11078836,123085,0,1758131395,13803.716655739998,-22.780744290001167,53067.663285120005 2025-09-17,17:49:57.000,260,11078844,123285,0,1758131396,13803.682974189993,-22.808940809998603,53067.59341392 2025-09-17,17:49:58.000,260,11078865,123365,0,1758131397,13803.676237879998,-22.801891679999244,53067.57245256 2025-09-17,17:49:59.000,260,11078847,123085,0,1758131398,13803.696446809998,-22.83713732999604,53067.59341392 2025-09-17,17:50:00.000,260,11078836,123245,0,1758131399,13803.730128359988,-22.851235590002034,53067.50258136 2025-09-17,17:50:01.000,260,11078887,123245,0,1758131400,13803.743600979993,-22.851235590002034,53067.48860712001 2025-09-17,17:50:02.000,260,11078834,123165,0,1758131401,13803.810964079988,-22.865333850000752,53067.45367152 2025-09-17,17:50:03.000,260,11078756,122845,0,1758131402,13803.898536109999,-22.82303906999732,53067.43969728001 2025-09-17,17:50:04.000,260,11078866,123045,0,1758131403,13804.026525999994,-22.766646029995172,53067.397774560006 2025-09-17,17:50:05.000,260,11078889,123365,0,1758131404,13804.188197439995,-22.7102529900003,53067.33489048 2025-09-17,17:50:06.000,260,11078810,123205,0,1758131405,13804.349868879995,-22.66090907999751,53067.36982608001 2025-09-17,17:50:07.000,260,11078865,123365,0,1758131406,13804.538485559991,-22.639761689999432,53067.306942 2025-09-17,17:50:08.000,260,11078798,123245,0,1758131407,13804.774256409997,-22.597466909996,53067.27200640001 2025-09-17,17:50:09.000,260,11078851,123285,0,1758131408,13804.983082019993,-22.590417779996642,53067.230083680006 2025-09-17,17:50:10.000,260,11078845,123405,0,1758131409,13805.27947966,-22.590417779996642,53067.278993520005 2025-09-17,17:50:11.000,260,11078810,122685,0,1758131410,13805.52198682,-22.583368649997283,53067.29995488001 2025-09-17,17:50:12.000,260,11078828,123205,0,1758131411,13805.68365826,-22.618614300001354,53067.28598064 2025-09-17,17:50:13.000,260,11078840,123205,0,1758131412,13805.879011249992,-22.69615473000158,53067.29296776 2025-09-17,17:50:14.000,260,11078801,123005,0,1758131413,13806.074364239998,-22.794842549999885,53067.27200640001 2025-09-17,17:50:15.000,260,11078803,123245,0,1758131414,13806.236035679998,-22.88648123999883,53067.33489048 2025-09-17,17:50:16.000,260,11078843,123205,0,1758131415,13806.41117973999,-23.027463840000564,53067.34886472001 2025-09-17,17:50:17.000,260,11078787,123085,0,1758131416,13806.49875177,-23.189593830000376,53067.38380032 2025-09-17,17:50:18.000,260,11078833,123285,0,1758131417,13806.57285117999,-23.408116860002337,53067.4117488 2025-09-17,17:50:19.000,260,11078876,123085,0,1758131418,13806.66042321,-23.542050329997437,53067.46764576001 2025-09-17,17:50:20.000,260,11078849,123205,0,1758131419,13806.73452261999,-23.795819009996194,53067.50258136 2025-09-17,17:50:21.000,260,11078841,123005,0,1758131420,13806.82209465,-23.972047260002,53067.495594240005 2025-09-17,17:50:22.000,260,11078790,123085,0,1758131421,13806.929875609996,-24.120078989995818,53067.53052984 2025-09-17,17:50:23.000,260,11078800,123365,0,1758131422,13806.977029779991,-24.310405500000343,53067.53751696001 2025-09-17,17:50:24.000,260,11078872,123645,0,1758131423,13807.071338119997,-24.493682879998232,53067.57245256 2025-09-17,17:50:25.000,260,11078784,123205,0,1758131424,13807.091547049997,-24.61351809000189,53067.57245256 2025-09-17,17:50:26.000,260,11078809,123205,0,1758131425,13807.138701219992,-24.72630416999891,53067.614375280005 2025-09-17,17:50:27.000,260,11078802,123205,0,1758131426,13807.145437530002,-24.803844599999138,53067.64232376 2025-09-17,17:50:28.000,260,11078789,123165,0,1758131427,13807.145437530002,-24.867286770000646,53067.65629800001 2025-09-17,17:50:29.000,260,11078821,123045,0,1758131428,13807.165646460002,-24.9095815499968,53067.72616920001 2025-09-17,17:50:30.000,260,11078794,123125,0,1758131429,13807.111755979997,-24.817942859997856,53067.70520784001 2025-09-17,17:50:31.000,260,11078827,123045,0,1758131430,13807.118492289992,-24.810893729998497,53067.72616920001 2025-09-17,17:50:32.000,260,11078804,123205,0,1758131431,13807.017447639992,-24.662861999997403,53067.71918208 2025-09-17,17:50:33.000,260,11078800,123405,0,1758131432,13806.983766090001,-24.543026790001022,53067.78905328 2025-09-17,17:50:34.000,260,11078807,123205,0,1758131433,13806.88272144,-24.352700279996498,53067.782066160005 2025-09-17,17:50:35.000,260,11078769,123085,0,1758131434,13806.82209465,-24.183521159997326,53067.81001464 2025-09-17,17:50:36.000,260,11078827,123205,0,1758131435,13806.75473154999,-23.964998129995365,53067.81700176 2025-09-17,17:50:37.000,260,11078823,123245,0,1758131436,13806.66042321,-23.73237684000196,53067.81001464 2025-09-17,17:50:38.000,260,11078846,123245,0,1758131437,13806.59979642,-23.51385381,53067.85892448 2025-09-17,17:50:39.000,260,11078798,123165,0,1758131438,13806.545905939995,-23.316478169996117,53067.7960404 2025-09-17,17:50:40.000,260,11078784,123125,0,1758131439,13806.465070219994,-23.083856879995437,53067.8659116 2025-09-17,17:50:41.000,260,11078795,123125,0,1758131440,13806.41117973999,-22.865333850000752,53067.949757040005 2025-09-17,17:50:42.000,260,11078812,123285,0,1758131441,13806.283189849994,-22.639761689999432,53067.88687296 2025-09-17,17:50:43.000,260,11078795,123245,0,1758131442,13806.188881509988,-22.505828219997056,53067.92879568 2025-09-17,17:50:44.000,260,11078869,122845,0,1758131443,13806.121518409993,-22.378943880001316,53067.94276992001 2025-09-17,17:50:45.000,260,11078871,123365,0,1758131444,13806.067627930002,-22.209764760002145,53068.0755252 2025-09-17,17:50:46.000,260,11078830,123365,0,1758131445,13806.047419000002,-22.111076939996565,53068.12443504 2025-09-17,17:50:47.000,260,11078841,123205,0,1758131446,13806.054155309997,-21.984192600000824,53068.13840928001 2025-09-17,17:50:48.000,260,11078800,123005,0,1758131447,13806.040682689993,-21.941897819997394,53068.15937064001 2025-09-17,17:50:49.000,260,11078863,123245,0,1758131448,13806.007001140002,-21.89255391000188,53068.180331999996 2025-09-17,17:50:50.000,260,11078848,123085,0,1758131449,13806.060891619993,-21.864357389997167,53068.166357760005 2025-09-17,17:50:51.000,260,11078813,123165,0,1758131450,13806.081100549993,-21.864357389997167,53068.19430624 2025-09-17,17:50:52.000,260,11078778,123125,0,1758131451,13806.141727339993,-21.906652170000598,53068.12443504 2025-09-17,17:50:53.000,260,11078872,123165,0,1758131452,13806.229299369988,-21.927799559998675,53068.15937064001 2025-09-17,17:50:54.000,260,11078808,123245,0,1758131453,13806.330344019989,-21.984192600000824,53068.11046080001 2025-09-17,17:50:55.000,260,11078837,123885,0,1758131454,13806.444861289994,-22.0053399899989,53068.13142216 2025-09-17,17:50:56.000,260,11078868,123685,0,1758131455,13806.5189607,-22.03353650999634,53068.10347368 2025-09-17,17:50:57.000,260,11078797,123685,0,1758131456,13806.65368689999,-22.089929549998487,53068.08949944001 2025-09-17,17:50:58.000,260,11078788,123885,0,1758131457,13806.788413099996,-22.153371719999996,53068.0755252 2025-09-17,17:50:59.000,260,11078801,123605,0,1758131458,13806.909666679996,-22.2520595399983,53068.10347368 2025-09-17,17:51:00.000,260,11078864,123925,0,1758131459,13807.084810740002,-22.322550839999167,53068.08949944001 2025-09-17,17:51:01.000,260,11078823,123805,0,1758131460,13807.219536939992,-22.371894750001957,53068.09648656 2025-09-17,17:51:02.000,260,11078813,123765,0,1758131461,13807.387944689988,-22.400091269999393,53068.012641119996 2025-09-17,17:51:03.000,260,11078831,123844,0,1758131462,13807.569825059989,-22.47058257000026,53068.03360248 2025-09-17,17:51:05.000,260,11078862,123085,0,1758131464,13807.98073997,-22.745498639997095,53068.04058960001 2025-09-17,17:51:06.000,260,11078807,123045,0,1758131465,13808.203038200001,-22.738449509997736,53068.03360248 2025-09-17,17:51:07.000,260,11078847,123365,0,1758131466,13808.331028089997,-22.87238298000011,53068.08251232 2025-09-17,17:51:08.000,260,11078841,123045,0,1758131467,13808.485963220002,-22.89353036999819,53068.12443504 2025-09-17,17:51:09.000,260,11078875,123125,0,1758131468,13808.667843589988,-22.914677759996266,53068.13142216 2025-09-17,17:51:10.000,260,11078849,123165,0,1758131469,13808.728470379989,-22.914677759996266,53068.13142216 2025-09-17,17:51:11.000,260,11078844,123285,0,1758131470,13808.748679309989,-22.900579499997548,53068.20129336 2025-09-17,17:51:12.000,260,11078815,123405,0,1758131471,13808.694788829998,-22.865333850000752,53068.180331999996 2025-09-17,17:51:13.000,260,11078826,123485,0,1758131472,13808.667843589988,-22.83008819999668,53068.17334488 2025-09-17,17:51:14.000,260,11078839,123045,0,1758131473,13808.593744179998,-22.71730211999966,53068.20828048001 2025-09-17,17:51:15.000,260,11078775,123365,0,1758131474,13808.506172150002,-22.569270389998564,53068.27116456 2025-09-17,17:51:16.000,260,11078842,122885,0,1758131475,13808.418600119992,-22.393042140000034,53068.24321608 2025-09-17,17:51:17.000,260,11078824,123205,0,1758131476,13808.283873920001,-22.20271562999551,53068.25719032001 2025-09-17,17:51:18.000,260,11078821,122965,0,1758131477,13808.162620340001,-22.02648737999698,53068.348022879996 2025-09-17,17:51:19.000,260,11078844,123205,0,1758131478,13808.08178462,-21.84320999999909,53068.35501000001 2025-09-17,17:51:20.000,260,11078833,123245,0,1758131479,13807.99421258999,-21.66698175000056,53068.334048640005 2025-09-17,17:51:21.000,260,11078855,123205,0,1758131480,13807.886431629995,-21.497802630001388,53068.403919840006 2025-09-17,17:51:22.000,260,11078846,123325,0,1758131481,13807.846013769995,-21.286328729998786,53068.452829680005 2025-09-17,17:51:23.000,260,11078822,123245,0,1758131482,13807.79212328999,-21.229935689996637,53068.43186832 2025-09-17,17:51:24.000,260,11078807,123085,0,1758131483,13807.805595909995,-21.131247869998333,53068.452829680005 2025-09-17,17:51:25.000,260,11078874,122845,0,1758131484,13807.83927746,-21.096002220001537,53068.4598168 2025-09-17,17:51:26.000,260,11078840,123205,0,1758131485,13807.866222699995,-21.103051350000896,53068.50872664 2025-09-17,17:51:27.000,260,11078799,122965,0,1758131486,13807.926849489995,-21.088953090002178,53068.50872664 2025-09-17,17:51:28.000,260,11078783,123205,0,1758131487,13808.01442151999,-21.15239525999641,53068.59257208001 2025-09-17,17:51:29.000,260,11078788,122965,0,1758131488,13808.128938789996,-21.286328729998786,53068.61353344001 2025-09-17,17:51:30.000,260,11078798,123245,0,1758131489,13808.270401299997,-21.38501654999709,53068.58558496 2025-09-17,17:51:31.000,260,11078870,122925,0,1758131490,13808.418600119992,-21.568293930002255,53068.571610720006 2025-09-17,17:51:32.000,260,11078789,123125,0,1758131491,13808.512908459998,-21.702227399997355,53068.50872664 2025-09-17,17:51:33.000,260,11078810,123045,0,1758131492,13808.613953109998,-21.920750429999316,53068.66244328001 2025-09-17,17:51:34.000,260,11078871,123245,0,1758131493,13808.688052519989,-22.07583128999977,53068.61353344001 2025-09-17,17:51:35.000,260,11078834,123005,0,1758131494,13808.755415619999,-22.230912150000222,53068.64148192001 2025-09-17,17:51:36.000,260,11078800,123205,0,1758131495,13808.714997759998,-22.41418952999811,53068.64148192001 2025-09-17,17:51:37.000,260,11078851,123085,0,1758131496,13808.714997759998,-22.541073870001128,53068.704366 2025-09-17,17:51:38.000,260,11078825,123205,0,1758131497,13808.627425729988,-22.597466909996,53068.72532736 2025-09-17,17:51:39.000,260,11078841,123005,0,1758131498,13808.492699529997,-22.68910560000222,53068.718340240004 2025-09-17,17:51:40.000,260,11078796,123045,0,1758131499,13808.378182259992,-22.752547769996454,53068.718340240004 2025-09-17,17:51:41.000,260,11078849,123205,0,1758131500,13808.209774509996,-22.801891679999244,53068.72532736 2025-09-17,17:51:42.000,260,11078820,123085,0,1758131501,13808.027894139996,-22.773695160001807,53068.71135312001 2025-09-17,17:51:43.000,260,11078828,123125,0,1758131502,13807.724760189994,-22.787793420000526,53068.718340240004 2025-09-17,17:51:44.000,260,11078869,122885,0,1758131503,13807.536143509999,-22.68910560000222,53068.718340240004 2025-09-17,17:51:45.000,260,11078842,122885,0,1758131504,13807.280163729993,-22.562221259999205,53068.65545616 2025-09-17,17:51:46.000,260,11078790,123205,0,1758131505,13807.145437530002,-22.43533691999619,53068.704366 2025-09-17,17:51:47.000,260,11078817,123085,0,1758131506,13806.936611919991,-22.287305189995095,53068.69737888 2025-09-17,17:51:48.000,260,11078833,123085,0,1758131507,13806.77494047999,-22.160420849999355,53068.60654632 2025-09-17,17:51:49.000,260,11078857,123165,0,1758131508,13806.646950589995,-22.01238911999826,53068.64148192001 2025-09-17,17:51:50.000,260,11078834,123365,0,1758131509,13806.606532729995,-21.89960304000124,53068.6344948 2025-09-17,17:51:51.000,260,11078810,123405,0,1758131510,13806.586323799995,-21.78681695999694,53068.60654632 2025-09-17,17:51:52.000,260,11078846,123205,0,1758131511,13806.5189607,-21.709276529996714,53068.571610720006 2025-09-17,17:51:53.000,260,11078854,123205,0,1758131512,13806.505488079994,-21.62468696999713,53068.571610720006 2025-09-17,17:51:54.000,260,11078807,123165,0,1758131513,13806.53916963,-21.568293930002255,53068.57859784 2025-09-17,17:51:55.000,260,11078828,122925,0,1758131514,13806.646950589995,-21.589441320000333,53068.529688 2025-09-17,17:51:56.000,260,11078853,123205,0,1758131515,13806.788413099996,-21.638785229995847,53068.515713759996 2025-09-17,17:51:57.000,260,11078819,122965,0,1758131516,13806.869248819996,-21.751571310000145,53068.501739520005 2025-09-17,17:51:58.000,260,11078824,123125,0,1758131517,13806.977029779991,-21.878455649995885,53068.49475240001 2025-09-17,17:51:59.000,260,11078804,123125,0,1758131518,13807.118492289992,-22.040585639995697,53068.529688 2025-09-17,17:52:00.000,260,11078800,122925,0,1758131519,13807.185855390002,-22.30140345000109,53068.49475240001 2025-09-17,17:52:01.000,260,11078807,123085,0,1758131520,13807.300372659993,-22.555172129999846,53068.48776528 2025-09-17,17:52:02.000,260,11078831,123205,0,1758131521,13807.381208379993,-22.815989939997962,53068.452829680005 2025-09-17,17:52:03.000,260,11078808,123085,0,1758131522,13807.381208379993,-23.076807749996078,53068.43186832 2025-09-17,17:52:04.000,260,11078841,123085,0,1758131523,13807.401417309993,-23.35172382000019,53068.41090696 2025-09-17,17:52:05.000,260,11078843,123125,0,1758131524,13807.354263139998,-23.675983799999813,53068.348022879996 2025-09-17,17:52:06.000,260,11078831,122965,0,1758131525,13807.374472069998,-23.859261179997702,53068.29911304 2025-09-17,17:52:07.000,260,11078809,123685,0,1758131526,13807.307108970002,-24.09893159999774,53068.36199712 2025-09-17,17:52:08.000,260,11078826,123245,0,1758131527,13807.206064320002,-24.296307240001624,53068.3200744 2025-09-17,17:52:09.000,260,11078810,123125,0,1758131528,13807.037656569992,-24.465486360000796,53068.27116456 2025-09-17,17:52:10.000,260,11078783,122965,0,1758131529,13806.88272144,-24.592370699996536,53068.29212592 2025-09-17,17:52:11.000,260,11078803,123125,0,1758131530,13806.747995239995,-24.585321569997177,53068.2502032 2025-09-17,17:52:12.000,260,11078819,123605,0,1758131531,13806.626741659995,-24.578272439997818,53068.236228960006 2025-09-17,17:52:13.000,260,11078819,123805,0,1758131532,13806.43138866999,-24.535977660001663,53068.19430624 2025-09-17,17:52:14.000,260,11078817,123405,0,1758131533,13806.337080329999,-24.472535490000155,53068.180331999996 2025-09-17,17:52:15.000,260,11078809,123285,0,1758131534,13806.229299369988,-24.37384767000185,53068.15937064001 2025-09-17,17:52:16.000,260,11078794,123645,0,1758131535,13806.128254720003,-24.169422899998608,53068.08949944001 2025-09-17,17:52:17.000,260,11078769,123885,0,1758131536,13806.087836860002,-24.04253855999559,53068.06155096001 2025-09-17,17:52:18.000,260,11078794,123565,0,1758131537,13806.081100549993,-23.831064660000266,53067.99167976001 2025-09-17,17:52:19.000,260,11078821,123685,0,1758131538,13806.033946379997,-23.6477872799951,53068.06155096001 2025-09-17,17:52:20.000,260,11078807,123325,0,1758131539,13806.027210070002,-23.46450989999721,53067.998666880005 2025-09-17,17:52:21.000,260,11078757,123685,0,1758131540,13806.060891619993,-23.24598686999525,53067.98469264 2025-09-17,17:52:22.000,260,11078810,123805,0,1758131541,13806.114782099998,-23.076807749996078,53067.97770552 2025-09-17,17:52:23.000,260,11078801,123165,0,1758131542,13806.155199959998,-22.94287428000098,53067.96373128 2025-09-17,17:52:24.000,260,11078780,123165,0,1758131543,13806.229299369988,-22.766646029995172,53067.96373128 2025-09-17,17:52:25.000,260,11078796,123365,0,1758131544,13806.343816639994,-22.618614300001354,53067.98469264 2025-09-17,17:52:26.000,260,11078787,123405,0,1758131545,13806.438124979999,-22.491729959998338,53067.94276992001 2025-09-17,17:52:27.000,260,11078804,123285,0,1758131546,13806.55937856,-22.407140399998752,53067.9357828 2025-09-17,17:52:28.000,260,11078828,123365,0,1758131547,13806.687368449995,-22.357796489995962,53067.95674416 2025-09-17,17:52:29.000,260,11078783,123085,0,1758131548,13806.82209465,-22.336649099997885,53067.95674416 2025-09-17,17:52:30.000,260,11078778,123445,0,1758131549,13806.977029779991,-22.29435432000173,53067.998666880005 2025-09-17,17:52:31.000,260,11078814,123205,0,1758131550,13807.199328009992,-22.24501040999894,53068.047576720004 2025-09-17,17:52:32.000,260,11078817,123125,0,1758131551,13807.394680999998,-22.266157799997018,53068.03360248 2025-09-17,17:52:33.000,260,11078753,123005,0,1758131552,13807.616979229999,-22.24501040999894,53068.068538080006 2025-09-17,17:52:34.000,260,11078767,123165,0,1758131553,13807.805595909995,-22.2520595399983,53068.15238352 2025-09-17,17:52:35.000,260,11078768,123245,0,1758131554,13808.048103069996,-22.2520595399983,53068.19430624 2025-09-17,17:52:36.000,260,11078732,123365,0,1758131555,13808.277137609992,-22.2520595399983,53068.20828048001 2025-09-17,17:52:37.000,260,11078809,123165,0,1758131556,13808.445545360002,-22.2520595399983,53068.22924184001 2025-09-17,17:52:38.000,260,11078788,123085,0,1758131557,13808.688052519989,-22.18861736999679,53068.2502032 2025-09-17,17:52:39.000,260,11078798,122965,0,1758131558,13808.89687813,-22.146322590000636,53068.31308728 2025-09-17,17:52:40.000,260,11078783,123085,0,1758131559,13809.07202218999,-22.118126069995924,53068.34103576 2025-09-17,17:52:41.000,260,11078771,123365,0,1758131560,13809.19327576999,-22.082880419999128,53068.46680392 2025-09-17,17:52:42.000,260,11078778,123165,0,1758131561,13809.354947209991,-22.01943824999762,53068.49475240001 2025-09-17,17:52:43.000,260,11078751,123165,0,1758131562,13809.415573999991,-21.970094340002106,53068.56462360001 2025-09-17,17:52:44.000,260,11078751,123365,0,1758131563,13809.482937100001,-21.913701299999957,53068.59257208001 2025-09-17,17:52:45.000,260,11078745,123125,0,1758131564,13809.523354960002,-21.89255391000188,53068.571610720006 2025-09-17,17:52:46.000,260,11078759,123365,0,1758131565,13809.469464479997,-21.871406519996526,53068.59257208001 2025-09-17,17:52:47.000,260,11078767,123245,0,1758131566,13809.442519240001,-21.7938660899963,53068.59257208001 2025-09-17,17:52:48.000,260,11078743,123125,0,1758131567,13809.408837689996,-21.744522180000786,53068.57859784 2025-09-17,17:52:49.000,260,11078748,123045,0,1758131568,13809.354947209991,-21.772718699998222,53068.60654632 2025-09-17,17:52:50.000,260,11078786,122845,0,1758131569,13809.25390255999,-21.716325659996073,53068.71135312001 2025-09-17,17:52:51.000,260,11078757,123165,0,1758131570,13809.146121599995,-21.730423920002067,53068.71135312001 2025-09-17,17:52:52.000,260,11078745,123165,0,1758131571,13809.01139539999,-21.716325659996073,53068.69737888 2025-09-17,17:52:53.000,260,11078770,123085,0,1758131572,13808.84972395999,-21.744522180000786,53068.704366 2025-09-17,17:52:54.000,260,11078744,123365,0,1758131573,13808.728470379989,-21.737473050001427,53068.69737888 2025-09-17,17:52:55.000,260,11078714,123085,0,1758131574,13808.539853699993,-21.78681695999694,53068.64846904 2025-09-17,17:52:56.000,260,11078734,123005,0,1758131575,13808.411863809997,-21.772718699998222,53068.66244328001 2025-09-17,17:52:57.000,260,11078793,123085,0,1758131576,13808.277137609992,-21.744522180000786,53068.620520560005 2025-09-17,17:52:58.000,260,11078722,123005,0,1758131577,13808.115466169991,-21.83616086999973,53068.59257208001 2025-09-17,17:52:59.000,260,11078759,123285,0,1758131578,13807.947058419995,-21.822062610001012,53068.5995592 2025-09-17,17:53:00.000,260,11078742,123365,0,1758131579,13807.81906853,-21.83616086999973,53068.59257208001 2025-09-17,17:53:01.000,260,11078754,123085,0,1758131580,13807.657397089999,-21.857308259997808,53068.53667512 2025-09-17,17:53:02.000,260,11078679,123205,0,1758131581,13807.515934579998,-21.920750429999316,53068.515713759996 2025-09-17,17:53:03.000,260,11078704,123045,0,1758131582,13807.327317900003,-21.96304520999547,53068.529688 2025-09-17,17:53:04.000,260,11078695,123205,0,1758131583,13807.199328009992,-22.047634770002333,53068.47379104001 2025-09-17,17:53:05.000,260,11078732,123805,0,1758131584,13807.037656569992,-22.160420849999355,53068.48077816 2025-09-17,17:53:06.000,260,11078782,123165,0,1758131585,13806.889457749996,-22.2520595399983,53068.501739520005 2025-09-17,17:53:07.000,260,11078791,123085,0,1758131586,13806.73452261999,-22.36484561999532,53068.44584256001 2025-09-17,17:53:08.000,260,11078707,122965,0,1758131587,13806.566114869995,-22.43533691999619,53068.46680392 2025-09-17,17:53:09.000,260,11078748,123005,0,1758131588,13806.390970809989,-22.632712560000073,53068.42488120001 2025-09-17,17:53:10.000,260,11078773,123365,0,1758131589,13806.283189849994,-22.787793420000526,53068.403919840006 2025-09-17,17:53:11.000,260,11078797,122925,0,1758131590,13806.182145199993,-22.949923410000338,53068.41090696 2025-09-17,17:53:12.000,260,11078753,123325,0,1758131591,13806.074364239998,-23.09795514000143,53068.36898424 2025-09-17,17:53:13.000,260,11078692,123205,0,1758131592,13806.013737449997,-23.274183389999962,53068.39693272001 2025-09-17,17:53:14.000,260,11078724,123165,0,1758131593,13805.959846969992,-23.46450989999721,53068.403919840006 2025-09-17,17:53:15.000,260,11078710,123325,0,1758131594,13805.905956490002,-23.6477872799951,53068.285138800005 2025-09-17,17:53:16.000,260,11078704,123005,0,1758131595,13805.926165420002,-23.774671619998117,53068.236228960006 2025-09-17,17:53:17.000,260,11078703,123165,0,1758131596,13805.953110659997,-23.92270334999921,53068.24321608 2025-09-17,17:53:18.000,260,11078714,123125,0,1758131597,13805.966583280002,-24.070735080000304,53068.215267600004 2025-09-17,17:53:19.000,260,11078711,123445,0,1758131598,13805.993528519997,-24.218766810001398,53068.20129336 2025-09-17,17:53:20.000,260,11078688,123365,0,1758131599,13806.067627930002,-24.289258110002265,53068.180331999996 2025-09-17,17:53:21.000,260,11078752,123165,0,1758131600,13806.182145199993,-24.366798539995216,53068.13142216 2025-09-17,17:53:22.000,260,11078746,123045,0,1758131601,13806.330344019989,-24.451388100002077,53068.15937064001 2025-09-17,17:53:23.000,260,11078745,123525,0,1758131602,13806.45159759999,-24.479584619999514,53068.12443504 2025-09-17,17:53:24.000,260,11078754,123365,0,1758131603,13806.606532729995,-24.5641741799991,53068.09648656 2025-09-17,17:53:25.000,260,11078667,122805,0,1758131604,13806.79514940999,-24.592370699996536,53068.08949944001 2025-09-17,17:53:26.000,260,11078700,123285,0,1758131605,13806.963557160001,-24.655812869998044,53068.01962824001 2025-09-17,17:53:27.000,260,11078674,123165,0,1758131606,13807.158910149992,-24.669911129996763,53068.0755252 2025-09-17,17:53:28.000,260,11078709,123005,0,1758131607,13807.293636349998,-24.691058520002116,53068.012641119996 2025-09-17,17:53:29.000,260,11078670,123045,0,1758131608,13807.468780409989,-24.761549819995707,53067.998666880005 2025-09-17,17:53:30.000,260,11078644,123365,0,1758131609,13807.563088749994,-24.7756480800017,53068.01962824001 2025-09-17,17:53:31.000,260,11078746,123285,0,1758131610,13807.616979229999,-24.810893729998497,53068.005654 2025-09-17,17:53:32.000,260,11078713,123245,0,1758131611,13807.65066077999,-24.839090249995934,53068.01962824001 2025-09-17,17:53:33.000,260,11078723,123285,0,1758131612,13807.61024291999,-24.888434159998724,53067.99167976001 2025-09-17,17:53:34.000,260,11078733,122965,0,1758131613,13807.569825059989,-24.888434159998724,53068.04058960001 2025-09-17,17:53:35.000,260,11078710,123045,0,1758131614,13807.529407199989,-24.9095815499968,53067.97071840001 2025-09-17,17:53:36.000,260,11078755,123805,0,1758131615,13807.387944689988,-24.874335900000005,53067.9357828 2025-09-17,17:53:37.000,260,11078665,123685,0,1758131616,13807.239745869992,-24.860237640001287,53067.96373128 2025-09-17,17:53:38.000,260,11078674,123725,0,1758131617,13807.051129189997,-24.832041119996575,53067.95674416 2025-09-17,17:53:39.000,260,11078670,123565,0,1758131618,13806.889457749996,-24.78974634000042,53067.99167976001 2025-09-17,17:53:40.000,260,11078721,123405,0,1758131619,13806.69410475999,-24.74745155999699,53067.9357828 2025-09-17,17:53:41.000,260,11078673,123605,0,1758131620,13806.53916963,-24.698107650001475,53067.900847200006 2025-09-17,17:53:42.000,260,11078691,123844,0,1758131621,13806.370761879989,-24.627616350000608,53067.89386008001 2025-09-17,17:53:43.000,260,11078648,123844,0,1758131622,13806.249508299989,-24.528928530002304,53067.91482144 2025-09-17,17:53:44.000,260,11078651,123925,0,1758131623,13806.087836860002,-24.465486360000796,53067.92879568 2025-09-17,17:53:45.000,260,11078682,123205,0,1758131624,13805.959846969992,-24.39499505999993,53067.91482144 2025-09-17,17:53:46.000,260,11078704,123285,0,1758131625,13805.879011249992,-24.289258110002265,53067.830976000005 2025-09-17,17:53:47.000,260,11078686,123365,0,1758131626,13805.764493980001,-24.246963329998835,53067.81700176 2025-09-17,17:53:48.000,260,11078671,123285,0,1758131627,13805.771230289996,-24.169422899998608,53067.81001464 2025-09-17,17:53:49.000,260,11078714,123325,0,1758131628,13805.791439219996,-24.120078989995818,53067.7960404 2025-09-17,17:53:50.000,260,11078642,123205,0,1758131629,13805.838593389992,-24.134177250001812,53067.81001464 2025-09-17,17:53:51.000,260,11078697,123005,0,1758131630,13805.858802319992,-24.197619419996045,53067.782066160005 2025-09-17,17:53:52.000,260,11078708,123165,0,1758131631,13806.000264829992,-24.183521159997326,53067.81700176 2025-09-17,17:53:53.000,260,11078673,122845,0,1758131632,13806.074364239998,-24.33155288999842,53067.782066160005 2025-09-17,17:53:54.000,260,11078711,123445,0,1758131633,13806.182145199993,-24.451388100002077,53067.81001464 2025-09-17,17:53:55.000,260,11078652,123245,0,1758131634,13806.283189849994,-24.578272439997818,53067.85193736001 2025-09-17,17:53:56.000,260,11078655,123325,0,1758131635,13806.330344019989,-24.832041119996575,53067.83796312 2025-09-17,17:53:57.000,260,11078664,123365,0,1758131636,13806.417916049999,-25.057613279997895,53067.85193736001 2025-09-17,17:53:58.000,260,11078713,123205,0,1758131637,13806.545905939995,-25.31843108999601,53067.8659116 2025-09-17,17:53:59.000,260,11078674,123125,0,1758131638,13806.586323799995,-25.621543679997558,53067.92180856001 2025-09-17,17:54:00.000,260,11078653,123205,0,1758131639,13806.61326903999,-25.868263229996955,53067.92879568 2025-09-17,17:54:01.000,260,11078657,123325,0,1758131640,13806.626741659995,-26.114982779996353,53067.88687296 2025-09-17,17:54:02.000,260,11078684,123325,0,1758131641,13806.586323799995,-26.43219362999662,53067.900847200006 2025-09-17,17:54:03.000,260,11078652,123445,0,1758131642,13806.485279149994,-26.664814919997298,53067.90783432 2025-09-17,17:54:04.000,260,11078684,123205,0,1758131643,13806.43138866999,-26.855141430001822,53067.8659116 2025-09-17,17:54:05.000,260,11078693,123085,0,1758131644,13806.390970809989,-26.982025769997563,53067.90783432 2025-09-17,17:54:06.000,260,11078628,123165,0,1758131645,13806.296662469998,-27.09481185000186,53067.879885840004 2025-09-17,17:54:07.000,260,11078672,123245,0,1758131646,13806.202354129993,-27.137106629998016,53067.83796312 2025-09-17,17:54:08.000,260,11078644,123045,0,1758131647,13806.087836860002,-27.123008369999297,53067.7611048 2025-09-17,17:54:09.000,260,11078637,123405,0,1758131648,13806.007001140002,-27.073664459996508,53067.85193736001 2025-09-17,17:54:10.000,260,11078699,123005,0,1758131649,13805.919429109992,-26.967927509998844,53067.77507904001 2025-09-17,17:54:11.000,260,11078707,123245,0,1758131650,13805.845329700001,-26.86923969000054,53067.6912336 2025-09-17,17:54:12.000,260,11078632,123285,0,1758131651,13805.798175529992,-26.70006057000137,53067.70520784001 2025-09-17,17:54:13.000,260,11078623,123285,0,1758131652,13805.717339809991,-26.537930580001557,53067.69822072 2025-09-17,17:54:14.000,260,11078643,123005,0,1758131653,13805.670185639996,-26.375800590001745,53067.64232376 2025-09-17,17:54:15.000,260,11078616,123165,0,1758131654,13805.66344933,-26.17842494999786,53067.63533664001 2025-09-17,17:54:16.000,260,11078646,123165,0,1758131655,13805.656713019991,-26.044491479995486,53067.614375280005 2025-09-17,17:54:17.000,260,11078671,122965,0,1758131656,13805.649976709996,-25.917607139999745,53067.6213624 2025-09-17,17:54:18.000,260,11078661,122965,0,1758131657,13805.670185639996,-25.804821059995447,53067.614375280005 2025-09-17,17:54:19.000,260,11078619,123005,0,1758131658,13805.676921949991,-25.684985849999066,53067.60040104 2025-09-17,17:54:20.000,260,11078665,123205,0,1758131659,13805.757757669991,-25.66383846000099,53067.59341392 2025-09-17,17:54:21.000,260,11078620,123005,0,1758131660,13805.818384459992,-25.628592809996917,53067.6213624 2025-09-17,17:54:22.000,260,11078638,123365,0,1758131661,13805.879011249992,-25.642691069995635,53067.62834952 2025-09-17,17:54:23.000,260,11078635,123085,0,1758131662,13805.966583280002,-25.72728062999522,53067.68424648001 2025-09-17,17:54:24.000,260,11078669,122805,0,1758131663,13806.033946379997,-25.88941062000231,53067.663285120005 2025-09-17,17:54:25.000,260,11078685,123725,0,1758131664,13806.168672579988,-26.086786259998917,53067.64931088 2025-09-17,17:54:26.000,260,11078660,123085,0,1758131665,13806.256244609998,-26.29826016000152,53067.60738816001 2025-09-17,17:54:27.000,260,11078671,123205,0,1758131666,13806.337080329999,-26.573176229998353,53067.57245256 2025-09-17,17:54:28.000,260,11078695,122965,0,1758131667,13806.41117973999,-26.83399403999647,53067.64232376 2025-09-17,17:54:29.000,260,11078701,123525,0,1758131668,13806.41117973999,-27.151204889996734,53067.68424648001 2025-09-17,17:54:30.000,260,11078669,123085,0,1758131669,13806.404443429994,-27.39792443999613,53067.663285120005 2025-09-17,17:54:31.000,260,11078678,123205,0,1758131670,13806.404443429994,-27.63054572999681,53067.64931088 2025-09-17,17:54:32.000,260,11078632,123205,0,1758131671,13806.41117973999,-27.91251093000028,53067.68424648001 2025-09-17,17:54:33.000,260,11078645,122845,0,1758131672,13806.357289259999,-28.14513222000096,53067.70520784001 2025-09-17,17:54:34.000,260,11078672,123245,0,1758131673,13806.215826749998,-28.31431134000013,53067.69822072 2025-09-17,17:54:35.000,260,11078620,123365,0,1758131674,13806.108045790003,-28.469392200000584,53067.6912336 2025-09-17,17:54:36.000,260,11078649,123245,0,1758131675,13805.919429109992,-28.55398176000017,53067.69822072 2025-09-17,17:54:37.000,260,11078652,123045,0,1758131676,13805.757757669991,-28.617423930001678,53067.6912336 2025-09-17,17:54:38.000,260,11078643,123285,0,1758131677,13805.54219575,-28.582178279997606,53067.70520784001 2025-09-17,17:54:39.000,260,11078656,123365,0,1758131678,13805.346842759995,-28.596276539996325,53067.64232376 2025-09-17,17:54:40.000,260,11078657,123365,0,1758131679,13805.090862979989,-28.54693263000081,53067.68424648001 2025-09-17,17:54:41.000,260,11078680,123165,0,1758131680,13804.875301059998,-28.49758871999802,53067.63533664001 2025-09-17,17:54:42.000,260,11078648,123005,0,1758131681,13804.653002829997,-28.391851770000358,53067.60738816001 2025-09-17,17:54:43.000,260,11078618,123125,0,1758131682,13804.44417722,-28.257918299997982,53067.60738816001 2025-09-17,17:54:44.000,260,11078652,123205,0,1758131683,13804.248824229995,-28.14513222000096,53067.52354272 2025-09-17,17:54:45.000,260,11078621,123005,0,1758131684,13804.087152789994,-27.968903969995154,53067.544504080004 2025-09-17,17:54:46.000,260,11078665,123565,0,1758131685,13803.932217659989,-27.820872240001336,53067.509568479996 2025-09-17,17:54:47.000,260,11078650,123765,0,1758131686,13803.757073599998,-27.665791380000883,53067.53751696001 2025-09-17,17:54:48.000,260,11078628,123605,0,1758131687,13803.622347399993,-27.489563130002352,53067.509568479996 2025-09-17,17:54:49.000,260,11078683,123965,0,1758131688,13803.534775369997,-27.34153140000126,53067.45367152 2025-09-17,17:54:50.000,260,11078642,123805,0,1758131689,13803.494357509997,-27.22874531999696,53067.446684400005 2025-09-17,17:54:51.000,260,11078664,123805,0,1758131690,13803.393312859997,-27.123008369999297,53067.42572304 2025-09-17,17:54:52.000,260,11078675,123844,0,1758131691,13803.366367620001,-27.010222290002275,53067.446684400005 2025-09-17,17:54:53.000,260,11078664,123844,0,1758131692,13803.299004519991,-26.93268186000205,53067.43271016 2025-09-17,17:54:54.000,260,11078692,123685,0,1758131693,13803.238377729991,-26.904485339997336,53067.40476168 2025-09-17,17:54:55.000,260,11078648,122965,0,1758131694,13803.171014629996,-26.897436209997977,53067.397774560006 2025-09-17,17:54:56.000,260,11078627,123645,0,1758131695,13803.130596769995,-26.88333794999926,53067.35585184 2025-09-17,17:54:57.000,260,11078695,123165,0,1758131696,13803.090178909995,-26.904485339997336,53067.38380032 2025-09-17,17:54:58.000,260,11078661,123285,0,1758131697,13803.049761049995,-26.93268186000205,53067.327903360005 2025-09-17,17:54:59.000,260,11078638,123125,0,1758131698,13802.93524377999,-26.967927509998844,53067.28598064 2025-09-17,17:55:00.000,260,11078660,123205,0,1758131699,13802.827462819994,-26.939730990001408,53067.28598064 2025-09-17,17:55:01.000,260,11078707,123365,0,1758131700,13802.733154479989,-26.939730990001408,53067.25104504001 2025-09-17,17:55:02.000,260,11078685,123205,0,1758131701,13802.611900899989,-26.86923969000054,53067.230083680006 2025-09-17,17:55:03.000,260,11078663,123325,0,1758131702,13802.456965769998,-26.81989577999775,53067.18816096 2025-09-17,17:55:04.000,260,11078633,123285,0,1758131703,13802.382866359992,-26.678913179996016,53067.22309656001 2025-09-17,17:55:05.000,260,11078664,123005,0,1758131704,13802.227931230002,-26.559077969999635,53067.18117384001 2025-09-17,17:55:06.000,260,11078672,123365,0,1758131705,13802.086468720001,-26.41104623999854,53067.10431552001 2025-09-17,17:55:07.000,260,11078698,123325,0,1758131706,13801.97868775999,-26.18547407999722,53067.11828976 2025-09-17,17:55:08.000,260,11078662,123285,0,1758131707,13801.891115729995,-26.00219669999933,53067.0274572 2025-09-17,17:55:09.000,260,11078636,123125,0,1758131708,13801.830488939995,-25.762526279999292,53067.062392800006 2025-09-17,17:55:10.000,260,11078648,123045,0,1758131709,13801.79680738999,-25.522855859999254,53067.00649584001 2025-09-17,17:55:11.000,260,11078662,123165,0,1758131710,13801.769862149995,-25.332529350002005,53066.90168904 2025-09-17,17:55:12.000,260,11078668,122925,0,1758131711,13801.8035437,-25.092858930001967,53066.90867616 2025-09-17,17:55:13.000,260,11078672,123085,0,1758131712,13801.91806096999,-24.92367980999552,53066.9226504 2025-09-17,17:55:14.000,260,11078653,123085,0,1758131713,13801.992160379996,-24.78269721000106,53066.873740560004 2025-09-17,17:55:15.000,260,11078651,123125,0,1758131714,13802.052787169996,-24.698107650001475,53066.81784360001 2025-09-17,17:55:16.000,260,11078641,123205,0,1758131715,13802.099941339991,-24.61351809000189,53066.83880496001 2025-09-17,17:55:17.000,260,11078683,123085,0,1758131716,13802.194249679997,-24.51483026999631,53066.84579208001 2025-09-17,17:55:18.000,260,11078681,123365,0,1758131717,13802.254876469997,-24.52187939999567,53066.85976632 2025-09-17,17:55:19.000,260,11078643,123085,0,1758131718,13802.281821709992,-24.55007592000038,53066.83181784 2025-09-17,17:55:20.000,260,11078655,123125,0,1758131719,13802.288558020002,-24.585321569997177,53066.85976632 2025-09-17,17:55:21.000,260,11078618,123045,0,1758131720,13802.227931230002,-24.627616350000608,53066.8527792 2025-09-17,17:55:22.000,260,11078700,123205,0,1758131721,13802.160568129992,-24.74040242999763,53066.85976632 2025-09-17,17:55:23.000,260,11078684,123165,0,1758131722,13802.126886580001,-24.768598950002342,53066.81085648 2025-09-17,17:55:24.000,260,11078722,123205,0,1758131723,13802.140359199992,-24.810893729998497,53066.81085648 2025-09-17,17:55:25.000,260,11078641,123045,0,1758131724,13802.012369309996,-24.867286770000646,53066.80386936 2025-09-17,17:55:26.000,260,11078663,123165,0,1758131725,13802.019105619991,-24.91663067999616,53066.782908 2025-09-17,17:55:27.000,260,11078687,123005,0,1758131726,13801.98542407,-24.937778070001514,53066.775920880005 2025-09-17,17:55:28.000,260,11078630,123205,0,1758131727,13802.02584193,-24.930728940002155,53066.775920880005 2025-09-17,17:55:29.000,260,11078701,123085,0,1758131728,13802.019105619991,-24.91663067999616,53066.80386936 2025-09-17,17:55:30.000,260,11078651,122845,0,1758131729,13802.079732409991,-24.895483289998083,53066.74098528 2025-09-17,17:55:31.000,260,11078624,123205,0,1758131730,13802.086468720001,-24.9095815499968,53066.76194664 2025-09-17,17:55:32.000,260,11078713,123045,0,1758131731,13802.133622889996,-24.92367980999552,53066.79688224001 2025-09-17,17:55:33.000,260,11078678,123045,0,1758131732,13802.180777059992,-24.95892545999959,53066.76194664 2025-09-17,17:55:34.000,260,11078728,123205,0,1758131733,13802.227931230002,-25.036465889999818,53066.74098528 2025-09-17,17:55:35.000,260,11078716,123725,0,1758131734,13802.187513370001,-25.13515370999812,53066.74098528 2025-09-17,17:55:36.000,260,11078671,123205,0,1758131735,13802.126886580001,-25.128104579998762,53066.74098528 2025-09-17,17:55:37.000,260,11078694,123205,0,1758131736,13802.066259790001,-25.18449762000091,53066.727011040006 2025-09-17,17:55:38.000,260,11078706,123245,0,1758131737,13801.96521514,-25.219743269997707,53066.727011040006 2025-09-17,17:55:39.000,260,11078628,123245,0,1758131738,13801.83722524999,-25.269087180000497,53066.706049680004 2025-09-17,17:55:40.000,260,11078679,123645,0,1758131739,13801.70249905,-25.290234569998574,53066.727011040006 2025-09-17,17:55:41.000,260,11078683,123045,0,1758131740,13801.520618679999,-25.262038050001138,53066.69906256001 2025-09-17,17:55:42.000,260,11078665,123165,0,1758131741,13801.332001999988,-25.240890659995785,53066.67111408001 2025-09-17,17:55:43.000,260,11078701,123125,0,1758131742,13801.136649009997,-25.177448490001552,53066.69207544 2025-09-17,17:55:44.000,260,11078675,123445,0,1758131743,13800.934559709996,-25.078760669995972,53066.62220424 2025-09-17,17:55:45.000,260,11078657,123005,0,1758131744,13800.732470409996,-24.95892545999959,53066.60124288001 2025-09-17,17:55:46.000,260,11078738,123125,0,1758131745,13800.60448052,-24.79679546999978,53066.559320160006 2025-09-17,17:55:47.000,260,11078661,123005,0,1758131746,13800.5236448,-24.61351809000189,53066.58726864 2025-09-17,17:55:48.000,260,11078696,123125,0,1758131747,13800.449545389994,-24.416142449998006,53066.5732944 2025-09-17,17:55:49.000,260,11078709,123445,0,1758131748,13800.40239122,-24.268110719996912,53066.58726864 2025-09-17,17:55:50.000,260,11078688,123005,0,1758131749,13800.361973359999,-24.1059807299971,53066.559320160006 2025-09-17,17:55:51.000,260,11078726,123165,0,1758131750,13800.388918599994,-23.950899869996647,53066.54534592 2025-09-17,17:55:52.000,260,11078711,123245,0,1758131751,13800.44280908,-23.852212049998343,53066.59425576 2025-09-17,17:55:53.000,260,11078714,123285,0,1758131752,13800.489963249995,-23.767622489998757,53066.56630728 2025-09-17,17:55:54.000,260,11078729,122845,0,1758131753,13800.59774420999,-23.69008205999853,53066.62220424 2025-09-17,17:55:55.000,260,11078747,123205,0,1758131754,13800.75941564999,-23.71122944999661,53066.66412696 2025-09-17,17:55:56.000,260,11078723,123365,0,1758131755,13800.914350779996,-23.675983799999813,53066.73399816 2025-09-17,17:55:57.000,260,11078733,123045,0,1758131756,13801.076022219997,-23.675983799999813,53066.72002392001 2025-09-17,17:55:58.000,260,11078688,123365,0,1758131757,13801.237693659998,-23.718278579995967,53066.73399816 2025-09-17,17:55:59.000,260,11078716,123205,0,1758131758,13801.392628789989,-23.816966400001547,53066.78989512 2025-09-17,17:56:00.000,260,11078710,122845,0,1758131759,13801.547563919994,-23.852212049998343,53066.782908 2025-09-17,17:56:01.000,260,11078764,122965,0,1758131760,13801.709235359995,-23.957948999996006,53066.78989512 2025-09-17,17:56:02.000,260,11078744,123205,0,1758131761,13801.91806096999,-24.056636820001586,53066.81085648 2025-09-17,17:56:03.000,260,11078703,123645,0,1758131762,13802.079732409991,-24.056636820001586,53066.83181784 2025-09-17,17:56:04.000,260,11078766,123645,0,1758131763,13802.254876469997,-24.169422899998608,53066.84579208001 2025-09-17,17:56:05.000,260,11078753,123405,0,1758131764,13802.443493149993,-24.197619419996045,53066.86675344001 2025-09-17,17:56:06.000,260,11078708,123805,0,1758131765,13802.665791379994,-24.261061589997553,53066.873740560004 2025-09-17,17:56:07.000,260,11078739,123645,0,1758131766,13802.92177116,-24.28220897999563,53066.88771480001 2025-09-17,17:56:08.000,260,11078729,123645,0,1758131767,13803.14406939,-24.261061589997553,53066.8527792 2025-09-17,17:56:09.000,260,11078768,123965,0,1758131768,13803.366367620001,-24.218766810001398,53067.02047008 2025-09-17,17:56:10.000,260,11078784,123925,0,1758131769,13803.568456920002,-24.190570289996685,53067.07636704 2025-09-17,17:56:11.000,260,11078834,123325,0,1758131770,13803.831173009989,-24.127128119995177,53067.09034128 2025-09-17,17:56:12.000,260,11078782,123965,0,1758131771,13803.97263551999,-24.056636820001586,53067.18117384001 2025-09-17,17:56:13.000,260,11078727,123844,0,1758131772,13804.09388909999,-24.000243779999437,53067.209122320004 2025-09-17,17:56:14.000,260,11078769,123844,0,1758131773,13804.18146113,-23.957948999996006,53067.18816096 2025-09-17,17:56:15.000,260,11078792,123405,0,1758131774,13804.289242089995,-23.852212049998343,53067.25104504001 2025-09-17,17:56:16.000,260,11078801,123365,0,1758131775,13804.3633415,-23.774671619998117,53067.31392912 2025-09-17,17:56:17.000,260,11078765,123165,0,1758131776,13804.42396829,-23.725327709995327,53067.36982608001 2025-09-17,17:56:18.000,260,11078786,123205,0,1758131777,13804.390286739996,-23.64073814999574,53067.36982608001 2025-09-17,17:56:19.000,260,11078770,123365,0,1758131778,13804.430704599996,-23.626639889997023,53067.46065864 2025-09-17,17:56:20.000,260,11078747,123205,0,1758131779,13804.3633415,-23.549099459996796,53067.40476168 2025-09-17,17:56:21.000,260,11078747,123405,0,1758131780,13804.289242089995,-23.52090293999936,53067.40476168 2025-09-17,17:56:22.000,260,11078734,123325,0,1758131781,13804.21514267999,-23.556148589996155,53067.41873592001 2025-09-17,17:56:23.000,260,11078751,123245,0,1758131782,13804.14104327,-23.57024685000215,53067.46764576001 2025-09-17,17:56:24.000,260,11078782,123285,0,1758131783,13804.026525999994,-23.605492499998945,53067.50258136 2025-09-17,17:56:25.000,260,11078771,123405,0,1758131784,13803.844645629993,-23.725327709995327,53067.47463288 2025-09-17,17:56:26.000,260,11078761,123045,0,1758131785,13803.750337289988,-23.824015530000906,53067.53751696001 2025-09-17,17:56:27.000,260,11078771,123285,0,1758131786,13803.595402159997,-23.97909639000136,53067.46764576001 2025-09-17,17:56:28.000,260,11078736,123285,0,1758131787,13803.501093819992,-24.16237376999925,53067.495594240005 2025-09-17,17:56:29.000,260,11078761,123325,0,1758131788,13803.400049169992,-24.366798539995216,53067.544504080004 2025-09-17,17:56:30.000,260,11078783,123165,0,1758131789,13803.258586659991,-24.55712504999974,53067.509568479996 2025-09-17,17:56:31.000,260,11078733,123285,0,1758131790,13803.19795986999,-24.874335900000005,53067.47463288 2025-09-17,17:56:32.000,260,11078751,123125,0,1758131791,13803.069969979995,-25.13515370999812,53067.47463288 2025-09-17,17:56:33.000,260,11078774,122885,0,1758131792,13803.01607949999,-25.346627610000724,53067.52354272 2025-09-17,17:56:34.000,260,11078781,123205,0,1758131793,13802.888089609994,-25.621543679997558,53067.45367152 2025-09-17,17:56:35.000,260,11078698,123045,0,1758131794,13802.77357233999,-25.88941062000231,53067.45367152 2025-09-17,17:56:36.000,260,11078734,123085,0,1758131795,13802.726418169994,-26.079737129999558,53067.495594240005 2025-09-17,17:56:37.000,260,11078759,123165,0,1758131796,13802.611900899989,-26.255965379998088,53067.51655560001 2025-09-17,17:56:38.000,260,11078773,123125,0,1758131797,13802.416547909997,-26.40399710999918,53067.43271016 2025-09-17,17:56:39.000,260,11078765,123365,0,1758131798,13802.335712189997,-26.573176229998353,53067.43271016 2025-09-17,17:56:40.000,260,11078793,123325,0,1758131799,13802.261612779992,-26.622520140001143,53067.43271016 2025-09-17,17:56:41.000,260,11078764,123405,0,1758131800,13802.349184810002,-27.51071052000043,53066.943611760005 2025-09-17,17:56:42.000,260,11078772,123205,0,1758131801,13802.248140160002,-27.538907039997866,53066.96457312001 2025-09-17,17:56:43.000,260,11078769,123245,0,1758131802,13802.180777059992,-27.426120960000844,53066.957586 2025-09-17,17:56:44.000,260,11078787,123445,0,1758131803,13802.180777059992,-27.313334879996546,53066.92963752 2025-09-17,17:56:45.000,260,11078795,123805,0,1758131804,13802.106677650001,-27.207597929998883,53066.88072768 2025-09-17,17:56:46.000,260,11078753,123365,0,1758131805,13802.120150269991,-27.04546793999907,53066.957586 2025-09-17,17:56:47.000,260,11078699,123525,0,1758131806,13802.086468720001,-26.925632729995414,53066.92963752 2025-09-17,17:56:48.000,260,11078732,123205,0,1758131807,13802.120150269991,-26.81989577999775,53066.873740560004 2025-09-17,17:56:49.000,260,11078692,123125,0,1758131808,13802.147095510001,-26.678913179996016,53066.84579208001 2025-09-17,17:56:50.000,260,11078763,123365,0,1758131809,13802.133622889996,-26.573176229998353,53066.81784360001 2025-09-17,17:56:51.000,260,11078710,123285,0,1758131810,13802.187513370001,-26.481537539999408,53066.81784360001 2025-09-17,17:56:52.000,260,11078764,123325,0,1758131811,13802.254876469997,-26.382849720001104,53066.824830720005 2025-09-17,17:56:53.000,260,11078694,123165,0,1758131812,13802.335712189997,-26.29826016000152,53066.80386936 2025-09-17,17:56:54.000,260,11078734,123085,0,1758131813,13802.342448499992,-26.270063639996806,53066.80386936 2025-09-17,17:56:55.000,260,11078751,123165,0,1758131814,13802.362657429992,-26.22776886000065,53066.76893376001 2025-09-17,17:56:56.000,260,11078737,123205,0,1758131815,13802.423284219993,-26.19957233999594,53066.81784360001 2025-09-17,17:56:57.000,260,11078717,123005,0,1758131816,13802.470438390003,-26.19252320999658,53066.81784360001 2025-09-17,17:56:58.000,260,11078717,123165,0,1758131817,13802.517592559998,-26.19252320999658,53066.84579208001 2025-09-17,17:56:59.000,260,11078714,123285,0,1758131818,13802.537801489998,-26.220719730001292,53066.76893376001 2025-09-17,17:57:00.000,260,11078760,123325,0,1758131819,13802.558010419998,-26.24186711999937,53066.824830720005 2025-09-17,17:57:01.000,260,11078727,123365,0,1758131820,13802.598428279998,-26.29121103000216,53066.824830720005 2025-09-17,17:57:02.000,260,11078750,123365,0,1758131821,13802.679263999999,-26.319407549999596,53066.85976632 2025-09-17,17:57:03.000,260,11078752,123365,0,1758131822,13802.712945549989,-26.340554939997674,53066.90168904 2025-09-17,17:57:04.000,260,11078748,123365,0,1758131823,13802.746627099994,-26.43219362999662,53066.86675344001 2025-09-17,17:57:05.000,260,11078735,123285,0,1758131824,13802.800517579999,-26.537930580001557,53066.84579208001 2025-09-17,17:57:06.000,260,11078738,123285,0,1758131825,13802.85440805999,-26.544979710000916,53066.84579208001 2025-09-17,17:57:07.000,260,11078709,123245,0,1758131826,13802.8813533,-26.573176229998353,53066.79688224001 2025-09-17,17:57:08.000,260,11078783,123165,0,1758131827,13802.968925329995,-26.58727448999707,53066.75495952 2025-09-17,17:57:09.000,260,11078710,123125,0,1758131828,13803.090178909995,-26.629569270000502,53066.7130368 2025-09-17,17:57:10.000,260,11078792,123365,0,1758131829,13803.171014629996,-26.622520140001143,53066.727011040006 2025-09-17,17:57:11.000,260,11078793,123765,0,1758131830,13803.346158690001,-26.580225359997712,53066.73399816 2025-09-17,17:57:12.000,260,11078694,123245,0,1758131831,13803.514566439997,-26.523832319995563,53066.69906256001 2025-09-17,17:57:13.000,260,11078767,124005,0,1758131832,13803.669501570002,-26.516783189996204,53066.72002392001 2025-09-17,17:57:14.000,260,11078759,123965,0,1758131833,13803.824436699993,-26.495635799998126,53066.79688224001 2025-09-17,17:57:15.000,260,11078764,123165,0,1758131834,13803.945690279994,-26.4180953699979,53066.83181784 2025-09-17,17:57:16.000,260,11078763,123805,0,1758131835,13804.087152789994,-26.4180953699979,53066.873740560004 2025-09-17,17:57:17.000,260,11078755,123844,0,1758131836,13804.21514267999,-26.45334102000197,53066.88771480001 2025-09-17,17:57:18.000,260,11078798,123685,0,1758131837,13804.26229685,-26.509734059996845,53066.97156024 2025-09-17,17:57:19.000,260,11078781,123844,0,1758131838,13804.289242089995,-26.552028840000276,53066.97854736 2025-09-17,17:57:20.000,260,11078782,123205,0,1758131839,13804.269033159995,-26.65776578999794,53067.041431440004 2025-09-17,17:57:21.000,260,11078761,123525,0,1758131840,13804.19493374999,-26.791699260000314,53067.03444432001 2025-09-17,17:57:22.000,260,11078752,123485,0,1758131841,13804.107361719995,-26.8762888199999,53067.14623824 2025-09-17,17:57:23.000,260,11078798,123325,0,1758131842,13803.999580759999,-26.939730990001408,53067.12527688 2025-09-17,17:57:24.000,260,11078820,123325,0,1758131843,13803.912008729989,-27.05956619999779,53067.15322536001 2025-09-17,17:57:25.000,260,11078748,123365,0,1758131844,13803.770546219988,-27.144155759997375,53067.22309656001 2025-09-17,17:57:26.000,260,11078780,123165,0,1758131845,13803.568456920002,-27.2216961899976,53067.19514808 2025-09-17,17:57:27.000,260,11078794,123365,0,1758131846,13803.433730719997,-27.23579444999632,53067.25104504001 2025-09-17,17:57:28.000,260,11078753,123205,0,1758131847,13803.278795589991,-27.214647059998242,53067.25104504001 2025-09-17,17:57:29.000,260,11078775,123005,0,1758131848,13803.150805699996,-27.200548799999524,53067.31392912 2025-09-17,17:57:30.000,260,11078765,123325,0,1758131849,13802.98239795,-27.165303149995452,53067.28598064 2025-09-17,17:57:31.000,260,11078769,123365,0,1758131850,13802.91503484999,-27.10891011000058,53067.26501928 2025-09-17,17:57:32.000,260,11078823,123125,0,1758131851,13802.84093544,-27.05251706999843,53067.278993520005 2025-09-17,17:57:33.000,260,11078825,123365,0,1758131852,13802.800517579999,-26.93268186000205,53067.31392912 2025-09-17,17:57:34.000,260,11078768,123285,0,1758131853,13802.766836029994,-26.890387079998618,53067.2370708 2025-09-17,17:57:35.000,260,11078766,123005,0,1758131854,13802.800517579999,-26.83399403999647,53067.27200640001 2025-09-17,17:57:36.000,260,11078814,123325,0,1758131855,13802.79378126999,-26.7635027399956,53067.230083680006 2025-09-17,17:57:37.000,260,11078814,123245,0,1758131856,13802.827462819994,-26.685962309995375,53067.21610944 2025-09-17,17:57:38.000,260,11078788,123445,0,1758131857,13802.807253889994,-26.629569270000502,53067.1671996 2025-09-17,17:57:39.000,260,11078767,123405,0,1758131858,13802.820726509999,-26.523832319995563,53067.0973284 2025-09-17,17:57:40.000,260,11078789,123365,0,1758131859,13802.8813533,-26.47448841000005,53067.05540568001 2025-09-17,17:57:41.000,260,11078767,123245,0,1758131860,13802.92177116,-26.45334102000197,53067.01348296001 2025-09-17,17:57:42.000,260,11078739,123365,0,1758131861,13803.00260688,-26.36875145999511,53066.99950872 2025-09-17,17:57:43.000,260,11078789,123285,0,1758131862,13803.049761049995,-26.333505809998314,53067.0274572 2025-09-17,17:57:44.000,260,11078788,123325,0,1758131863,13803.11712414999,-26.312358420000237,53067.05540568001 2025-09-17,17:57:45.000,260,11078727,123085,0,1758131864,13803.218168799991,-26.29826016000152,53067.02047008 2025-09-17,17:57:46.000,260,11078807,123165,0,1758131865,13803.251850349996,-26.326456679998955,53067.02047008 2025-09-17,17:57:47.000,260,11078744,123085,0,1758131866,13803.278795589991,-26.382849720001104,53066.97156024 2025-09-17,17:57:48.000,260,11078700,123005,0,1758131867,13803.292268209996,-26.488586669998767,53066.99950872 2025-09-17,17:57:49.000,260,11078806,123205,0,1758131868,13803.312477139996,-26.544979710000916,53066.992521600005 2025-09-17,17:57:50.000,260,11078807,123445,0,1758131869,13803.346158690001,-26.671864049996657,53066.96457312001 2025-09-17,17:57:51.000,260,11078736,123165,0,1758131870,13803.339422379991,-26.791699260000314,53066.9226504 2025-09-17,17:57:52.000,260,11078754,123485,0,1758131871,13803.272059279996,-26.960878379999485,53066.9226504 2025-09-17,17:57:53.000,260,11078777,123405,0,1758131872,13803.20469618,-27.073664459996508,53066.93662464001 2025-09-17,17:57:54.000,260,11078788,123365,0,1758131873,13803.20469618,-27.123008369999297,53066.95059888 2025-09-17,17:57:55.000,260,11078777,123365,0,1758131874,13803.211432489996,-27.158254019996093,53066.90867616 2025-09-17,17:57:56.000,260,11078730,123045,0,1758131875,13803.17775093999,-27.214647059998242,53066.96457312001 2025-09-17,17:57:57.000,260,11078792,123125,0,1758131876,13803.26532297,-27.29218748999847,53067.00649584001 2025-09-17,17:57:58.000,260,11078753,123285,0,1758131877,13803.339422379991,-27.306285749997187,53066.96457312001 2025-09-17,17:57:59.000,260,11078804,123405,0,1758131878,13803.494357509997,-27.27808922999975,53066.957586 2025-09-17,17:58:00.000,260,11078747,123525,0,1758131879,13803.656028949998,-27.299236619997828,53066.92963752 2025-09-17,17:58:01.000,260,11078773,123285,0,1758131880,13803.804227769993,-27.34153140000126,53066.943611760005 2025-09-17,17:58:02.000,260,11078834,123125,0,1758131881,13804.03326230999,-27.27808922999975,53066.92963752 2025-09-17,17:58:03.000,260,11078814,123165,0,1758131882,13804.228615299995,-27.28513835999911,53066.96457312001 2025-09-17,17:58:04.000,260,11078747,123045,0,1758131883,13804.437440909991,-27.24284357999568,53066.957586 2025-09-17,17:58:05.000,260,11078798,123085,0,1758131884,13804.666475450002,-27.29218748999847,53066.957586 2025-09-17,17:58:06.000,260,11078781,123165,0,1758131885,13804.841619509993,-27.299236619997828,53066.93662464001 2025-09-17,17:58:07.000,260,11078788,123085,0,1758131886,13805.010027259988,-27.263990970001032,53066.98553448001 2025-09-17,17:58:08.000,260,11078826,123365,0,1758131887,13805.117808219999,-27.249892710002314,53066.992521600005 2025-09-17,17:58:09.000,260,11078776,123245,0,1758131888,13805.171698699989,-27.249892710002314,53067.00649584001 2025-09-17,17:58:10.000,260,11078763,123245,0,1758131889,13805.178435009999,-27.186450540000806,53067.07636704 2025-09-17,17:58:11.000,260,11078752,123005,0,1758131890,13805.178435009999,-27.137106629998016,53067.07636704 2025-09-17,17:58:12.000,260,11078816,123725,0,1758131891,13805.151489769989,-27.10186098000122,53067.14623824 2025-09-17,17:58:13.000,260,11078818,123125,0,1758131892,13805.043708809993,-26.982025769997563,53067.13925112 2025-09-17,17:58:14.000,260,11078822,123165,0,1758131893,13804.929191539988,-26.918583599996055,53067.0973284 2025-09-17,17:58:15.000,260,11078786,123205,0,1758131894,13804.807937960002,-26.777601000001596,53067.160212480005 2025-09-17,17:58:16.000,260,11078751,123725,0,1758131895,13804.754047479997,-26.65071665999858,53067.15322536001 2025-09-17,17:58:17.000,260,11078790,123725,0,1758131896,13804.639530209992,-26.46743928000069,53067.174186719996 2025-09-17,17:58:18.000,260,11078762,124005,0,1758131897,13804.572167109996,-26.29121103000216,53067.230083680006 2025-09-17,17:58:19.000,260,11078837,123885,0,1758131898,13804.46438615,-26.129081040002347,53067.25803216 2025-09-17,17:58:20.000,260,11078807,124005,0,1758131899,13804.46438615,-25.995147569999972,53067.28598064 2025-09-17,17:58:21.000,260,11078775,124005,0,1758131900,13804.471122459996,-25.84006670999952,53067.29995488001 2025-09-17,17:58:22.000,260,11078793,122925,0,1758131901,13804.457649839991,-25.755477149999933,53067.41873592001 2025-09-17,17:58:23.000,260,11078826,123405,0,1758131902,13804.48459508,-25.706133239997143,53067.4117488 2025-09-17,17:58:24.000,260,11078787,122965,0,1758131903,13804.518276629991,-25.65678933000163,53067.509568479996 2025-09-17,17:58:25.000,260,11078851,123245,0,1758131904,13804.599112349992,-25.635641939996276,53067.544504080004 2025-09-17,17:58:26.000,260,11078813,123285,0,1758131905,13804.612584969997,-25.65678933000163,53067.544504080004 2025-09-17,17:58:27.000,260,11078813,123085,0,1758131906,13804.706893310002,-25.72023149999586,53067.58642680001 2025-09-17,17:58:28.000,260,11078816,123285,0,1758131907,13804.801201649992,-25.72728062999522,53067.60738816001 2025-09-17,17:58:29.000,260,11078796,122925,0,1758131908,13804.908982610003,-25.861214099997596,53067.6213624 2025-09-17,17:58:30.000,260,11078812,123205,0,1758131909,13805.030236189988,-25.931705399998464,53067.6912336 2025-09-17,17:58:31.000,260,11078834,123445,0,1758131910,13805.124544529994,-26.079737129999558,53067.68424648001 2025-09-17,17:58:32.000,260,11078790,123125,0,1758131911,13805.286215969994,-26.171375819998502,53067.70520784001 2025-09-17,17:58:33.000,260,11078829,123165,0,1758131912,13805.37378799999,-26.347604069997033,53067.71918208 2025-09-17,17:58:34.000,260,11078831,123245,0,1758131913,13805.548932059995,-26.46039015000133,53067.75411768001 2025-09-17,17:58:35.000,260,11078885,123525,0,1758131914,13805.68365826,-26.58727448999707,53067.77507904001 2025-09-17,17:58:36.000,260,11078848,123005,0,1758131915,13805.798175529992,-26.685962309995375,53067.81700176 2025-09-17,17:58:37.000,260,11078874,123125,0,1758131916,13805.885747560002,-26.805797519999032,53067.78905328 2025-09-17,17:58:38.000,260,11078837,123365,0,1758131917,13805.946374350002,-26.918583599996055,53067.83796312 2025-09-17,17:58:39.000,260,11078857,123205,0,1758131918,13806.000264829992,-26.989074899996922,53067.7960404 2025-09-17,17:58:40.000,260,11078798,123045,0,1758131919,13806.020473759992,-26.989074899996922,53067.782066160005 2025-09-17,17:58:41.000,260,11078868,123285,0,1758131920,13806.067627930002,-26.989074899996922,53067.81001464 2025-09-17,17:58:42.000,260,11078875,123165,0,1758131921,13806.141727339993,-26.960878379999485,53067.8659116 2025-09-17,17:58:43.000,260,11078820,123165,0,1758131922,13806.229299369988,-26.88333794999926,53067.91482144 2025-09-17,17:58:44.000,260,11078818,123365,0,1758131923,13806.262980919993,-26.791699260000314,53067.80302752001 2025-09-17,17:58:45.000,260,11078846,123245,0,1758131924,13806.364025569994,-26.685962309995375,53067.91482144 2025-09-17,17:58:46.000,260,11078870,123365,0,1758131925,13806.417916049999,-26.552028840000276,53067.92180856001 2025-09-17,17:58:47.000,260,11078835,123285,0,1758131926,13806.465070219994,-26.42514449999726,53067.99167976001 2025-09-17,17:58:48.000,260,11078859,123205,0,1758131927,13806.525697009994,-26.270063639996806,53067.95674416 2025-09-17,17:58:49.000,260,11078856,123285,0,1758131928,13806.57285117999,-26.164326689999143,53067.9357828 2025-09-17,17:58:50.000,260,11078863,122965,0,1758131929,13806.53916963,-26.00219669999933,53068.02661536 2025-09-17,17:58:51.000,260,11078857,123045,0,1758131930,13806.444861289994,-25.875312359996315,53068.08251232 2025-09-17,17:58:52.000,260,11078867,123485,0,1758131931,13806.283189849994,-25.72023149999586,53067.998666880005 2025-09-17,17:58:53.000,260,11078812,123285,0,1758131932,13806.087836860002,-25.64974020000227,53067.98469264 2025-09-17,17:58:54.000,260,11078867,123325,0,1758131933,13805.892483869997,-25.515806729999895,53067.95674416 2025-09-17,17:58:55.000,260,11078798,123725,0,1758131934,13805.636504089991,-25.353676740000083,53067.92180856001 2025-09-17,17:58:56.000,260,11078829,123405,0,1758131935,13805.45462371999,-25.219743269997707,53067.92879568 2025-09-17,17:58:57.000,260,11078787,123405,0,1758131936,13805.178435009999,-25.064662409997254,53067.949757040005 2025-09-17,17:58:58.000,260,11078832,123485,0,1758131937,13804.915718919998,-24.930728940002155,53067.91482144 2025-09-17,17:58:59.000,260,11078764,123205,0,1758131938,13804.754047479997,-24.74040242999763,53067.85193736001 2025-09-17,17:59:00.000,260,11078781,123125,0,1758131939,13804.585639730001,-24.641714609999326,53067.82398888001 2025-09-17,17:59:01.000,260,11078811,123525,0,1758131940,13804.44417722,-24.51483026999631,53067.7960404 2025-09-17,17:59:02.000,260,11078833,123245,0,1758131941,13804.30271471,-24.409093319998647,53067.712194960004 2025-09-17,17:59:03.000,260,11078779,123205,0,1758131942,13804.17472481999,-24.317454629999702,53067.70520784001 2025-09-17,17:59:04.000,260,11078827,123365,0,1758131943,13804.087152789994,-24.261061589997553,53067.63533664001 2025-09-17,17:59:05.000,260,11078792,123285,0,1758131944,13803.912008729989,-24.289258110002265,53067.60040104 2025-09-17,17:59:06.000,260,11078813,123405,0,1758131945,13803.851381939989,-24.303356370000984,53067.55847832001 2025-09-17,17:59:07.000,260,11078787,123125,0,1758131946,13803.763809909993,-24.303356370000984,53067.52354272 2025-09-17,17:59:08.000,260,11078778,123205,0,1758131947,13803.689710500003,-24.310405500000343,53067.53751696001 2025-09-17,17:59:09.000,260,11078786,123445,0,1758131948,13803.588665850002,-24.38794593000057,53067.53751696001 2025-09-17,17:59:10.000,260,11078789,123205,0,1758131949,13803.541511679992,-24.51483026999631,53067.48162 2025-09-17,17:59:11.000,260,11078825,123325,0,1758131950,13803.534775369997,-24.599419829995895,53067.43969728001 2025-09-17,17:59:12.000,260,11078737,123285,0,1758131951,13803.514566439997,-24.74745155999699,53067.38380032 2025-09-17,17:59:13.000,260,11078766,123125,0,1758131952,13803.521302749992,-24.881385029999365,53067.36982608001 2025-09-17,17:59:14.000,260,11078793,123245,0,1758131953,13803.541511679992,-25.057613279997895,53067.327903360005 2025-09-17,17:59:15.000,260,11078772,123285,0,1758131954,13803.608874780002,-25.233841529996425,53067.20213520001 2025-09-17,17:59:16.000,260,11078727,123205,0,1758131955,13803.689710500003,-25.395971519996237,53067.209122320004 2025-09-17,17:59:17.000,260,11078763,123365,0,1758131956,13803.804227769993,-25.55105237999669,53067.1671996 2025-09-17,17:59:18.000,260,11078710,123205,0,1758131957,13803.925481349994,-25.706133239997143,53067.06937992 2025-09-17,17:59:19.000,260,11078757,123205,0,1758131958,13804.019789689999,-25.83301758000016,53067.06937992 2025-09-17,17:59:20.000,260,11078791,124005,0,1758131959,13804.14104327,-25.931705399998464,53067.02047008 2025-09-17,17:59:21.000,260,11078730,124125,0,1758131960,13804.269033159995,-26.044491479995486,53067.01348296001 2025-09-17,17:59:22.000,260,11078718,124005,0,1758131961,13804.34313257,-26.114982779996353,53066.99950872 2025-09-17,17:59:23.000,260,11078695,123965,0,1758131962,13804.39702304999,-26.206621469995298,53066.96457312001 2025-09-17,17:59:24.000,260,11078698,123805,0,1758131963,13804.491331389996,-26.24891624999873,53066.91566328001 2025-09-17,17:59:25.000,260,11078706,123445,0,1758131964,13804.545221870001,-26.255965379998088,53066.8527792 2025-09-17,17:59:26.000,260,11078743,123965,0,1758131965,13804.572167109996,-26.284161899995524,53066.86675344001 2025-09-17,17:59:27.000,260,11078688,123805,0,1758131966,13804.585639730001,-26.270063639996806,53066.86675344001 2025-09-17,17:59:28.000,260,11078684,124045,0,1758131967,13804.605848660001,-26.305309290000878,53066.88072768 2025-09-17,17:59:29.000,260,11078694,123844,0,1758131968,13804.572167109996,-26.23481799000001,53066.76893376001 2025-09-17,17:59:30.000,260,11078677,123725,0,1758131969,13804.538485559991,-26.19957233999594,53066.75495952 2025-09-17,17:59:31.000,260,11078707,124245,0,1758131970,13804.48459508,-26.157277559999784,53066.73399816 2025-09-17,17:59:32.000,260,11078693,123365,0,1758131971,13804.46438615,-26.086786259998917,53066.72002392001 2025-09-17,17:59:33.000,260,11078711,123365,0,1758131972,13804.37681411999,-26.00924582999869,53066.67810120001 2025-09-17,17:59:34.000,260,11078694,123125,0,1758131973,13804.31618732999,-25.875312359996315,53066.66412696 2025-09-17,17:59:35.000,260,11078682,123085,0,1758131974,13804.228615299995,-25.748428020000574,53066.67810120001 2025-09-17,17:59:36.000,260,11078683,123245,0,1758131975,13804.1612522,-25.706133239997143,53066.61521712 2025-09-17,17:59:37.000,260,11078690,123365,0,1758131976,13804.03999862,-25.529904989998613,53066.61521712 2025-09-17,17:59:38.000,260,11078674,123165,0,1758131977,13804.05347123999,-25.445315429999027,53066.66412696 2025-09-17,17:59:39.000,260,11078692,122685,0,1758131978,13803.952426589989,-25.38892238999688,53066.66412696 2025-09-17,17:59:40.000,260,11078676,123085,0,1758131979,13803.891799799989,-25.311381959996652,53066.63617848 2025-09-17,17:59:41.000,260,11078699,123205,0,1758131980,13803.784018839993,-25.25498892000178,53066.706049680004 2025-09-17,17:59:42.000,260,11078653,123325,0,1758131981,13803.777282529998,-25.219743269997707,53066.68508832 2025-09-17,17:59:43.000,260,11078717,123605,0,1758131982,13803.716655739998,-25.212694139998348,53066.73399816 2025-09-17,17:59:44.000,260,11078738,123245,0,1758131983,13803.689710500003,-25.177448490001552,53066.74797240001 2025-09-17,17:59:45.000,260,11078716,122885,0,1758131984,13803.548247990002,-25.19154675000027,53066.74098528 2025-09-17,17:59:46.000,260,11078692,123165,0,1758131985,13803.413521789997,-25.297283699997934,53066.75495952 2025-09-17,17:59:47.000,260,11078647,122965,0,1758131986,13803.292268209996,-25.219743269997707,53066.74797240001 2025-09-17,17:59:48.000,260,11078723,123285,0,1758131987,13803.191223559996,-25.219743269997707,53066.78989512 2025-09-17,17:59:49.000,260,11078673,123325,0,1758131988,13803.05649735999,-25.42416804000095,53066.76893376001 2025-09-17,17:59:50.000,260,11078691,123165,0,1758131989,13802.827462819994,-25.508757600000536,53066.72002392001 2025-09-17,17:59:51.000,260,11078704,123165,0,1758131990,13802.625373519993,-25.55810150999605,53066.75495952 2025-09-17,17:59:52.000,260,11078715,123205,0,1758131991,13802.376130049997,-25.72023149999586,53066.74098528 2025-09-17,17:59:53.000,260,11078691,123325,0,1758131992,13802.120150269991,-25.804821059995447,53066.75495952 2025-09-17,17:59:54.000,260,11078659,123325,0,1758131993,13801.850697869995,-25.8259684500008,53066.67810120001 2025-09-17,17:59:55.000,260,11078748,123085,0,1758131994,13801.581245469999,-25.804821059995447,53066.67810120001 2025-09-17,17:59:56.000,260,11078698,123205,0,1758131995,13801.332001999988,-25.811870190002082,53066.59425576 2025-09-17,17:59:57.000,260,11078717,123325,0,1758131996,13801.129912700002,-25.755477149999933,53066.608230000005 2025-09-17,17:59:58.000,260,11078714,123245,0,1758131997,13800.914350779996,-25.72023149999586,53066.5732944 2025-09-17,17:59:59.000,260,11078727,123165,0,1758131998,13800.732470409996,-25.65678933000163,53066.58028152001 2025-09-17,18:00:00.000,260,11078729,123245,0,1758131999,13800.591007899995,-25.55105237999669,53066.54534592 2025-09-17,18:00:01.000,260,11078705,123325,0,1758132000,13800.42260015,-25.508757600000536,53066.45451336 2025-09-17,18:00:02.000,260,11078698,123085,0,1758132001,13800.260928709999,-25.38187325999752,53066.41957776 2025-09-17,18:00:03.000,260,11078747,123405,0,1758132002,13800.105993579993,-25.297283699997934,53066.37765504 2025-09-17,18:00:04.000,260,11078739,123445,0,1758132003,13799.978003689997,-25.20564500999899,53066.29380960001 2025-09-17,18:00:05.000,260,11078771,123725,0,1758132004,13799.789387010002,-25.1563010999962,53066.29380960001 2025-09-17,18:00:06.000,260,11078666,123485,0,1758132005,13799.674869739996,-25.071711539996613,53066.23092552 2025-09-17,18:00:07.000,260,11078705,123005,0,1758132006,13799.56035246999,-24.987121979997028,53066.12611872001 2025-09-17,18:00:08.000,260,11078694,123125,0,1758132007,13799.391944719995,-24.867286770000646,53066.056247520006 2025-09-17,18:00:09.000,260,11078716,123405,0,1758132008,13799.210064349994,-24.768598950002342,53066.00035056001 2025-09-17,18:00:10.000,260,11078707,123365,0,1758132009,13799.034920289989,-24.641714609999326,53065.91650512 2025-09-17,18:00:11.000,260,11078671,123325,0,1758132010,13798.886721469993,-24.5641741799991,53065.93047936001 2025-09-17,18:00:12.000,260,11078741,123205,0,1758132011,13798.704841099992,-24.416142449998006,53065.84663392 2025-09-17,18:00:13.000,260,11078752,123245,0,1758132012,13798.583587519992,-24.296307240001624,53065.81169832001 2025-09-17,18:00:14.000,260,11078747,122965,0,1758132013,13798.462333939991,-24.11302985999646,53065.769775600005 2025-09-17,18:00:15.000,260,11078680,123365,0,1758132014,13798.34781667,-24.000243779999437,53065.68593016 2025-09-17,18:00:16.000,260,11078659,123125,0,1758132015,13798.28045356999,-23.788769879996835,53065.58811048 2025-09-17,18:00:17.000,260,11078685,123365,0,1758132016,13798.26024463999,-23.633689019996382,53065.58112336 2025-09-17,18:00:18.000,260,11078657,123525,0,1758132017,13798.24003570999,-23.47155902999657,53065.4902908 2025-09-17,18:00:19.000,260,11078712,123165,0,1758132018,13798.19961784999,-23.29533077999804,53065.4204196 2025-09-17,18:00:20.000,260,11078715,123365,0,1758132019,13798.18614523,-23.140249919997586,53065.37150976 2025-09-17,18:00:21.000,260,11078722,123365,0,1758132020,13798.20635416,-22.978119929997774,53065.315612800005 2025-09-17,18:00:22.000,260,11078670,123125,0,1758132021,13798.28045356999,-22.921726889995625,53065.2457416 2025-09-17,18:00:23.000,260,11078665,123485,0,1758132022,13798.314135119996,-22.773695160001807,53065.23176736 2025-09-17,18:00:24.000,260,11078709,123205,0,1758132023,13798.415179769996,-22.70320386000094,53065.147921920005 2025-09-17,18:00:25.000,260,11078723,122885,0,1758132024,13798.522960729992,-22.70320386000094,53065.11997344001 2025-09-17,18:00:26.000,260,11078702,123325,0,1758132025,13798.677895859997,-22.71730211999966,53065.1059992 2025-09-17,18:00:27.000,260,11078699,123285,0,1758132026,13798.792413130002,-22.801891679999244,53065.050102240006 2025-09-17,18:00:28.000,260,11078710,123005,0,1758132027,13798.981029809998,-22.971070799998415,53064.97324392001 2025-09-17,18:00:29.000,260,11078779,123245,0,1758132028,13799.210064349994,-23.140249919997586,53064.97324392001 2025-09-17,18:00:30.000,260,11078695,123365,0,1758132029,13799.43909888999,-23.394018599996343,53064.861450000004 2025-09-17,18:00:31.000,260,11078697,123205,0,1758132030,13799.58729771,-23.69713118999789,53064.80555304001 2025-09-17,18:00:32.000,260,11078670,123325,0,1758132031,13799.782650699992,-24.007292909998796,53064.77760456 2025-09-17,18:00:33.000,260,11078722,123205,0,1758132032,13799.930849520002,-24.310405500000343,53064.70773336001 2025-09-17,18:00:34.000,260,11078672,123365,0,1758132033,13800.105993579993,-24.592370699996536,53064.7217076 2025-09-17,18:00:35.000,260,11078650,123325,0,1758132034,13800.213774539989,-24.860237640001287,53064.693759120004 2025-09-17,18:00:36.000,260,11078722,123085,0,1758132035,13800.328291809994,-25.1563010999962,53064.70074624 2025-09-17,18:00:37.000,260,11078683,123365,0,1758132036,13800.314819189989,-25.38187325999752,53064.6518364 2025-09-17,18:00:38.000,260,11078718,123165,0,1758132037,13800.42260015,-25.529904989998613,53064.66581064001 2025-09-17,18:00:39.000,260,11078767,123285,0,1758132038,13800.361973359999,-25.72728062999522,53064.74965608 2025-09-17,18:00:40.000,260,11078701,123325,0,1758132039,13800.361973359999,-25.811870190002082,53064.66581064001 2025-09-17,18:00:41.000,260,11078683,123965,0,1758132040,13800.35523704999,-25.854164969998237,53064.70773336001 2025-09-17,18:00:42.000,260,11078710,123844,0,1758132041,13800.388918599994,-25.83301758000016,53064.68677200001 2025-09-17,18:00:43.000,260,11078656,123965,0,1758132042,13800.328291809994,-25.734329760001856,53064.5819652 2025-09-17,18:00:44.000,260,11078744,123805,0,1758132043,13800.348500739994,-25.621543679997558,53064.70074624 2025-09-17,18:00:45.000,260,11078730,123085,0,1758132044,13800.361973359999,-25.42416804000095,53064.714720480006 2025-09-17,18:00:46.000,260,11078712,124205,0,1758132045,13800.37544597999,-25.240890659995785,53064.644849280005 2025-09-17,18:00:47.000,260,11078620,124005,0,1758132046,13800.287873949994,-25.001220239995746,53064.67978488 2025-09-17,18:00:48.000,260,11078696,123965,0,1758132047,13800.260928709999,-24.761549819995707,53064.70773336001 2025-09-17,18:00:49.000,260,11078683,123645,0,1758132048,13800.227247159994,-24.50778113999695,53064.67978488 2025-09-17,18:00:50.000,260,11078723,124045,0,1758132049,13800.180092989998,-24.15532463999989,53064.7217076 2025-09-17,18:00:51.000,260,11078717,123565,0,1758132050,13800.092520959988,-23.859261179997702,53064.7217076 2025-09-17,18:00:52.000,260,11078705,123485,0,1758132051,13800.031894170002,-23.535001199998078,53064.77760456 2025-09-17,18:00:53.000,260,11078704,123285,0,1758132052,13799.924113209992,-23.189593830000376,53064.82651440001 2025-09-17,18:00:54.000,260,11078724,123245,0,1758132053,13799.816332249997,-22.8441864599954,53064.84747576 2025-09-17,18:00:55.000,260,11078696,123165,0,1758132054,13799.674869739996,-22.491729959998338,53064.82651440001 2025-09-17,18:00:56.000,260,11078663,123285,0,1758132055,13799.56708878,-22.181568239997432,53064.88939848 2025-09-17,18:00:57.000,260,11078692,123365,0,1758132056,13799.452571509995,-21.89960304000124,53064.86843712 2025-09-17,18:00:58.000,260,11078663,123125,0,1758132057,13799.36499948,-21.61058870999841,53064.931321200005 2025-09-17,18:00:59.000,260,11078647,123245,0,1758132058,13799.29763637999,-21.38501654999709,53064.931321200005 2025-09-17,18:01:00.000,260,11078684,123325,0,1758132059,13799.210064349994,-21.180591780001123,53064.95228256001 2025-09-17,18:01:01.000,260,11078703,123365,0,1758132060,13799.162910179999,-20.940921360001084,53064.94529544 2025-09-17,18:01:02.000,260,11078671,123245,0,1758132061,13799.041656599999,-20.79993875999935,53064.94529544 2025-09-17,18:01:03.000,260,11078690,123245,0,1758132062,13798.967557189993,-20.62371051000082,53064.95926968 2025-09-17,18:01:04.000,260,11078672,123365,0,1758132063,13798.960820879998,-20.51797355999588,53064.95228256001 2025-09-17,18:01:05.000,260,11078699,123245,0,1758132064,13798.913666709988,-20.482727909999085,53064.95228256001 2025-09-17,18:01:06.000,260,11078679,123245,0,1758132065,13798.913666709988,-20.38404009000078,53064.99420528001 2025-09-17,18:01:07.000,260,11078649,123245,0,1758132066,13798.927139329993,-20.320597919999273,53064.99420528001 2025-09-17,18:01:08.000,260,11078672,122845,0,1758132067,13798.920403019998,-20.306499660000554,53064.980231040005 2025-09-17,18:01:09.000,260,11078677,123165,0,1758132068,13798.832830990003,-20.271254009996483,53064.87542424001 2025-09-17,18:01:10.000,260,11078690,123285,0,1758132069,13798.886721469993,-20.2853522699952,53064.931321200005 2025-09-17,18:01:11.000,260,11078649,123285,0,1758132070,13798.913666709988,-20.257155749997764,53064.93830832 2025-09-17,18:01:12.000,260,11078655,123325,0,1758132071,13798.920403019998,-20.2853522699952,53064.91734696 2025-09-17,18:01:13.000,260,11078659,123085,0,1758132072,13798.987766119993,-20.27830313999584,53064.95228256001 2025-09-17,18:01:14.000,260,11078651,123205,0,1758132073,13799.014711359989,-20.2853522699952,53064.91734696 2025-09-17,18:01:15.000,260,11078716,123205,0,1758132074,13799.055129219989,-20.2853522699952,53064.92433408001 2025-09-17,18:01:16.000,260,11078703,123365,0,1758132075,13799.088810769994,-20.306499660000554,53064.98721816 2025-09-17,18:01:17.000,260,11078716,123085,0,1758132076,13799.095547079989,-20.33469617999799,53064.91734696 2025-09-17,18:01:18.000,260,11078682,123365,0,1758132077,13799.210064349994,-20.35584356999607,53064.92433408001 2025-09-17,18:01:19.000,260,11078629,123285,0,1758132078,13799.2437459,-20.37699096000142,53064.94529544 2025-09-17,18:01:20.000,260,11078674,123445,0,1758132079,13799.30437269,-20.454531390001648,53064.93830832 2025-09-17,18:01:21.000,260,11078701,123125,0,1758132080,13799.32458162,-20.489777039998444,53064.94529544 2025-09-17,18:01:22.000,260,11078666,123405,0,1758132081,13799.35826316999,-20.56026833999931,53064.90337272001 2025-09-17,18:01:23.000,260,11078715,123405,0,1758132082,13799.36499948,-20.62371051000082,53064.92433408001 2025-09-17,18:01:24.000,260,11078713,123365,0,1758132083,13799.40541734,-20.722398329999123,53064.91035984 2025-09-17,18:01:25.000,260,11078718,123285,0,1758132084,13799.412153649995,-20.778791370001272,53064.8963856 2025-09-17,18:01:26.000,260,11078700,123325,0,1758132085,13799.43909888999,-20.884528319998935,53064.91734696 2025-09-17,18:01:27.000,260,11078671,123285,0,1758132086,13799.452571509995,-20.955019619999803,53064.90337272001 2025-09-17,18:01:28.000,260,11078618,123165,0,1758132087,13799.52667092,-21.053707439998107,53064.87542424001 2025-09-17,18:01:29.000,260,11078709,123485,0,1758132088,13799.580561399991,-21.046658309998747,53064.83350152001 2025-09-17,18:01:30.000,260,11078680,123205,0,1758132089,13799.681606049991,-21.096002220001537,53064.88939848 2025-09-17,18:01:31.000,260,11078666,123245,0,1758132090,13799.789387010002,-21.15239525999641,53064.90337272001 2025-09-17,18:01:32.000,260,11078678,123165,0,1758132091,13799.876959039997,-21.279279599999427,53064.861450000004 2025-09-17,18:01:33.000,260,11078646,123685,0,1758132092,13799.971267380002,-21.293377859998145,53064.91035984 2025-09-17,18:01:34.000,260,11078721,123245,0,1758132093,13800.085784649993,-21.25108308000199,53064.92433408001 2025-09-17,18:01:35.000,260,11078657,123885,0,1758132094,13800.233983469989,-21.279279599999427,53064.83350152001 2025-09-17,18:01:36.000,260,11078665,123325,0,1758132095,13800.314819189989,-21.272230470000068,53064.90337272001 2025-09-17,18:01:37.000,260,11078711,123405,0,1758132096,13800.46301801,-21.307476119996863,53064.9662568 2025-09-17,18:01:38.000,260,11078652,123525,0,1758132097,13800.59774420999,-21.328623510002217,53064.95228256001 2025-09-17,18:01:39.000,260,11078710,123325,0,1758132098,13800.74594303,-21.32157437999558,53064.95228256001 2025-09-17,18:01:40.000,260,11078731,123205,0,1758132099,13800.880669229991,-21.25108308000199,53064.980231040005 2025-09-17,18:01:41.000,260,11078667,123525,0,1758132100,13801.049076980002,-21.236984819995996,53065.01516664 2025-09-17,18:01:42.000,260,11078634,123005,0,1758132101,13801.210748420002,-21.236984819995996,53065.050102240006 2025-09-17,18:01:43.000,260,11078642,123285,0,1758132102,13801.412837719989,-21.19469003999984,53065.147921920005 2025-09-17,18:01:44.000,260,11078651,123165,0,1758132103,13801.628399639994,-21.15239525999641,53065.147921920005 2025-09-17,18:01:45.000,260,11078649,123205,0,1758132104,13801.87764310999,-21.117149609999615,53065.22478024 2025-09-17,18:01:46.000,260,11078718,123245,0,1758132105,13802.140359199992,-21.03960917999939,53065.29465144 2025-09-17,18:01:47.000,260,11078695,123365,0,1758132106,13802.362657429992,-21.03960917999939,53065.34356128 2025-09-17,18:01:48.000,260,11078681,123245,0,1758132107,13802.591691969988,-21.03960917999939,53065.40644536001 2025-09-17,18:01:49.000,260,11078666,123005,0,1758132108,13802.75336340999,-21.03960917999939,53065.45535520001 2025-09-17,18:01:50.000,260,11078632,123085,0,1758132109,13802.93524377999,-21.02551092000067,53065.51125216 2025-09-17,18:01:51.000,260,11078652,123565,0,1758132110,13803.12386046,-21.02551092000067,53065.602084720005 2025-09-17,18:01:52.000,260,11078658,122765,0,1758132111,13803.278795589991,-21.074854829996184,53065.61605896 2025-09-17,18:01:53.000,260,11078679,123285,0,1758132112,13803.400049169992,-21.081903959995543,53065.73484 2025-09-17,18:01:54.000,260,11078665,123445,0,1758132113,13803.548247990002,-21.067805699996825,53065.79073696001 2025-09-17,18:01:55.000,260,11078643,123365,0,1758132114,13803.629083710002,-21.096002220001537,53065.89554376 2025-09-17,18:01:56.000,260,11078624,123365,0,1758132115,13803.676237879998,-21.110100480000256,53065.95842784001 2025-09-17,18:01:57.000,260,11078684,123565,0,1758132116,13803.696446809998,-21.103051350000896,53066.02131192 2025-09-17,18:01:58.000,260,11078648,123085,0,1758132117,13803.696446809998,-21.096002220001537,53066.07720888001 2025-09-17,18:01:59.000,260,11078670,123365,0,1758132118,13803.716655739998,-21.088953090002178,53066.12611872001 2025-09-17,18:02:00.000,260,11078701,123285,0,1758132119,13803.770546219988,-21.046658309998747,53066.21695128001 2025-09-17,18:02:01.000,260,11078657,123765,0,1758132120,13803.784018839993,-21.03960917999939,53066.31477096001 2025-09-17,18:02:02.000,260,11078682,123885,0,1758132121,13803.858118249998,-21.03960917999939,53066.370667920004 2025-09-17,18:02:03.000,260,11078638,123965,0,1758132122,13803.905272419994,-21.01846179000131,53066.47547472 2025-09-17,18:02:04.000,260,11078712,124005,0,1758132123,13804.026525999994,-21.03256005000003,53066.489448960005 2025-09-17,18:02:15.000,260,11078718,123525,0,1758132134,13805.59608622999,-22.230912150000222,53067.22309656001 2025-09-17,18:02:16.000,260,11078713,123405,0,1758132135,13805.757757669991,-22.400091269999393,53067.327903360005 2025-09-17,18:02:17.000,260,11078736,123405,0,1758132136,13805.892483869997,-22.555172129999846,53067.35585184 2025-09-17,18:02:18.000,260,11078693,123085,0,1758132137,13805.973319589997,-22.724351249999017,53067.40476168 2025-09-17,18:02:19.000,260,11078689,123205,0,1758132138,13805.932901729997,-22.858284720001393,53067.48162 2025-09-17,18:02:20.000,260,11078667,123405,0,1758132139,13805.926165420002,-22.985169059997133,53067.5514912 2025-09-17,18:02:21.000,260,11078659,123405,0,1758132140,13805.919429109992,-23.076807749996078,53067.58642680001 2025-09-17,18:02:22.000,260,11078730,123085,0,1758132141,13805.838593389992,-23.154348179996305,53067.64931088 2025-09-17,18:02:23.000,260,11078689,123005,0,1758132142,13805.852066009997,-23.182544700001017,53067.72616920001 2025-09-17,18:02:24.000,260,11078672,123285,0,1758132143,13805.697130879991,-23.203692089999095,53067.68424648001 2025-09-17,18:02:25.000,260,11078670,123165,0,1758132144,13805.62303147,-23.29533077999804,53067.77507904001 2025-09-17,18:02:26.000,260,11078687,123285,0,1758132145,13805.55566836999,-23.23188860999653,53067.77507904001 2025-09-17,18:02:27.000,260,11078720,123605,0,1758132146,13805.46136003,-23.23188860999653,53067.82398888001 2025-09-17,18:02:28.000,260,11078633,123325,0,1758132147,13805.326633829995,-23.24598686999525,53067.91482144 2025-09-17,18:02:29.000,260,11078711,123325,0,1758132148,13805.286215969994,-23.217790349997813,53067.97071840001 2025-09-17,18:02:30.000,260,11078674,123365,0,1758132149,13805.239061799999,-23.210741219998454,53067.99167976001 2025-09-17,18:02:31.000,260,11078696,123445,0,1758132150,13805.205380249994,-23.147299049996946,53068.005654 2025-09-17,18:02:32.000,260,11078717,123365,0,1758132151,13805.19190762999,-23.083856879995437,53068.02661536 2025-09-17,18:02:33.000,260,11078690,123285,0,1758132152,13805.218852869999,-23.034512969999923,53068.05456384 2025-09-17,18:02:34.000,260,11078744,123605,0,1758132153,13805.387260619995,-22.992218189996493,53068.06155096001 2025-09-17,18:02:35.000,260,11078666,123365,0,1758132154,13805.47483264999,-22.907628629996907,53068.05456384 2025-09-17,18:02:36.000,260,11078733,123285,0,1758132155,13805.649976709996,-22.83713732999604,53068.18731912001 2025-09-17,18:02:37.000,260,11078664,123365,0,1758132156,13805.879011249992,-22.808940809998603,53068.22924184001 2025-09-17,18:02:38.000,260,11078668,123325,0,1758132157,13806.087836860002,-22.794842549999885,53068.27116456 2025-09-17,18:02:39.000,260,11078689,123125,0,1758132158,13806.384234499994,-22.82303906999732,53068.285138800005 2025-09-17,18:02:40.000,260,11078733,123405,0,1758132159,13806.72105,-22.8441864599954,53068.32706152001 2025-09-17,18:02:41.000,260,11078672,123325,0,1758132160,13807.091547049997,-22.89353036999819,53068.403919840006 2025-09-17,18:02:42.000,260,11078717,123005,0,1758132161,13807.475516719998,-23.034512969999923,53068.41090696 2025-09-17,18:02:43.000,260,11078697,123685,0,1758132162,13807.947058419995,-23.126151659998868,53068.529688 2025-09-17,18:02:44.000,260,11078699,123325,0,1758132163,13808.378182259992,-23.28123251999932,53068.66244328001 2025-09-17,18:02:45.000,260,11078734,123325,0,1758132164,13808.795833479999,-23.499755550001282,53068.66244328001 2025-09-17,18:02:46.000,260,11078720,123325,0,1758132165,13809.21348469999,-23.6477872799951,53068.72532736 2025-09-17,18:02:47.000,260,11078665,123325,0,1758132166,13809.590718059997,-23.824015530000906,53068.788211440005 2025-09-17,18:02:48.000,260,11078679,123365,0,1758132167,13809.941006179994,-24.035489429996233,53068.9139796 2025-09-17,18:02:49.000,260,11078676,123405,0,1758132168,13810.21719489,-24.246963329998835,53069.01179928 2025-09-17,18:02:50.000,260,11078718,123525,0,1758132169,13810.54053777,-24.37384767000185,53069.053722000004 2025-09-17,18:02:51.000,260,11078710,123365,0,1758132170,13810.776308619992,-24.55712504999974,53069.172503040005 2025-09-17,18:02:52.000,260,11078670,123165,0,1758132171,13810.985134230003,-24.72630416999891,53069.26333560001 2025-09-17,18:02:53.000,260,11078682,123325,0,1758132172,13811.153541979998,-24.768598950002342,53069.31923256 2025-09-17,18:02:54.000,260,11078690,123325,0,1758132173,13811.295004489999,-24.888434159998724,53069.45198784001 2025-09-17,18:02:55.000,260,11078704,123685,0,1758132174,13811.42973068999,-24.95892545999959,53069.54980752001 2025-09-17,18:02:56.000,260,11078699,123485,0,1758132175,13811.59140212999,-25.001220239995746,53069.61967872001 2025-09-17,18:02:57.000,260,11078689,123245,0,1758132176,13811.67223784999,-24.98007284999767,53069.6825628 2025-09-17,18:02:58.000,260,11078719,123325,0,1758132177,13811.732864639991,-25.050564149998536,53069.73147264 2025-09-17,18:02:59.000,260,11078713,123525,0,1758132178,13811.827172979996,-25.02941676000046,53069.843266560005 2025-09-17,18:03:00.000,260,11078688,123325,0,1758132179,13811.901272390001,-25.043515019999177,53069.927112 2025-09-17,18:03:01.000,260,11078702,123285,0,1758132180,13811.948426559997,-25.106957190000685,53069.93409912001 2025-09-17,18:03:02.000,260,11078682,123405,0,1758132181,13811.961899180002,-25.106957190000685,53069.97602184 2025-09-17,18:03:03.000,260,11078685,123325,0,1758132182,13811.941690250002,-25.14220283999748,53070.11576424 2025-09-17,18:03:04.000,260,11078684,123485,0,1758132183,13811.948426559997,-25.219743269997707,53070.18563544 2025-09-17,18:03:05.000,260,11078691,123325,0,1758132184,13811.975371799992,-25.311381959996652,53070.276468000004 2025-09-17,18:03:06.000,260,11078687,123325,0,1758132185,13811.921481320001,-25.403020649995597,53070.3114036 2025-09-17,18:03:07.000,260,11078635,123485,0,1758132186,13811.874327149992,-25.529904989998613,53070.37428768 2025-09-17,18:03:08.000,260,11078649,123485,0,1758132187,13811.854118219992,-25.692034979998425,53070.465120240005 2025-09-17,18:03:09.000,260,11078688,123285,0,1758132188,13811.732864639991,-25.868263229996955,53070.451146 2025-09-17,18:03:10.000,260,11078666,123325,0,1758132189,13811.69244677999,-26.05858974000148,53070.50704296001 2025-09-17,18:03:11.000,260,11078658,123325,0,1758132190,13811.55098426999,-26.23481799000001,53070.52800432 2025-09-17,18:03:12.000,260,11078677,123485,0,1758132191,13811.47014854999,-26.42514449999726,53070.60486264001 2025-09-17,18:03:13.000,260,11078661,123005,0,1758132192,13811.34889496999,-26.60137274999579,53070.65377248001 2025-09-17,18:03:14.000,260,11078621,123605,0,1758132193,13811.26805924999,-26.777601000001596,53070.730630800004 2025-09-17,18:03:15.000,260,11078689,123285,0,1758132194,13811.133333049998,-26.939730990001408,53070.730630800004 2025-09-17,18:03:16.000,260,11078675,123285,0,1758132195,13811.005343159988,-27.073664459996508,53070.78652776 2025-09-17,18:03:17.000,260,11078681,123365,0,1758132196,13810.830199099997,-27.158254019996093,53070.82845048 2025-09-17,18:03:18.000,260,11078680,123285,0,1758132197,13810.762836000002,-27.256941840001673,53070.84242472001 2025-09-17,18:03:19.000,260,11078656,123685,0,1758132198,13810.634846109991,-27.34153140000126,53070.88434744 2025-09-17,18:03:20.000,260,11078717,124165,0,1758132199,13810.506856219996,-27.362678789999336,53070.919283040006 2025-09-17,18:03:21.000,260,11078646,123405,0,1758132200,13810.37213001999,-27.362678789999336,53070.89133456001 2025-09-17,18:03:22.000,260,11078707,123285,0,1758132201,13810.23066750999,-27.369727919998695,53070.919283040006 2025-09-17,18:03:23.000,260,11078609,123325,0,1758132202,13810.122886549994,-27.3344822700019,53070.99614136 2025-09-17,18:03:24.000,260,11078638,123005,0,1758132203,13810.075732379999,-27.263990970001032,53070.98915424001 2025-09-17,18:03:25.000,260,11078617,123245,0,1758132204,13809.900588319993,-27.22874531999696,53070.98915424001 2025-09-17,18:03:26.000,260,11078593,123565,0,1758132205,13809.772598429998,-27.10891011000058,53070.968192880006 2025-09-17,18:03:27.000,260,11078679,123965,0,1758132206,13809.691762709997,-27.010222290002275,53070.98216712 2025-09-17,18:03:28.000,260,11078650,123965,0,1758132207,13809.624399610002,-26.88333794999926,53071.017102720005 2025-09-17,18:03:29.000,260,11078597,123765,0,1758132208,13809.563772820002,-26.805797519999032,53070.968192880006 2025-09-17,18:03:30.000,260,11078600,123925,0,1758132209,13809.577245439992,-26.714158830000088,53070.97518 2025-09-17,18:03:31.000,260,11078592,123844,0,1758132210,13809.583981750002,-26.60842187999515,53070.91229592001 2025-09-17,18:03:32.000,260,11078627,124245,0,1758132211,13809.604190680002,-26.566127099998994,53070.93325728 2025-09-17,18:03:33.000,260,11078635,123805,0,1758132212,13809.637872229992,-26.46743928000069,53070.91229592001 2025-09-17,18:03:34.000,260,11078667,124005,0,1758132213,13809.671553779997,-26.446291889995337,53070.85639896 2025-09-17,18:03:35.000,260,11078561,123405,0,1758132214,13809.786071049988,-26.45334102000197,53070.800502000006 2025-09-17,18:03:36.000,260,11078579,123965,0,1758132215,13809.866906769988,-26.446291889995337,53070.8354376 2025-09-17,18:03:37.000,260,11078638,124045,0,1758132216,13810.001632969994,-26.46039015000133,53070.81447624 2025-09-17,18:03:38.000,260,11078602,123365,0,1758132217,13810.11615024,-26.481537539999408,53070.78652776 2025-09-17,18:03:39.000,260,11078612,123445,0,1758132218,13810.31823954,-26.544979710000916,53070.74460504001 2025-09-17,18:03:40.000,260,11078594,123405,0,1758132219,13810.43275680999,-26.622520140001143,53070.77255352001 2025-09-17,18:03:41.000,260,11078641,123365,0,1758132220,13810.607900869996,-26.714158830000088,53070.6956952 2025-09-17,18:03:42.000,260,11078618,123205,0,1758132221,13810.843671720002,-26.805797519999032,53070.73761792 2025-09-17,18:03:43.000,260,11078629,123445,0,1758132222,13811.045761019988,-26.925632729995414,53070.74460504001 2025-09-17,18:03:44.000,260,11078663,123485,0,1758132223,13811.315213419999,-27.017271420001634,53070.70966944 2025-09-17,18:03:45.000,260,11078633,123245,0,1758132224,13811.53751165,-27.137106629998016,53070.70268232001 2025-09-17,18:03:46.000,260,11078632,123325,0,1758132225,13811.665501539996,-27.29218748999847,53070.65377248001 2025-09-17,18:03:47.000,260,11078653,123365,0,1758132226,13811.928217629997,-27.390875309996773,53070.681720960005 2025-09-17,18:03:48.000,260,11078628,123005,0,1758132227,13812.110097999997,-27.51775964999979,53070.70268232001 2025-09-17,18:03:49.000,260,11078589,123365,0,1758132228,13812.386286709989,-27.545956169997226,53070.779540640004 2025-09-17,18:03:50.000,260,11078574,123325,0,1758132229,13812.622057559995,-27.616447469998093,53070.72364368001 2025-09-17,18:03:51.000,260,11078541,123485,0,1758132230,13812.83088316999,-27.658742250001524,53070.73761792 2025-09-17,18:03:52.000,260,11078612,123685,0,1758132231,13813.026236159996,-27.73628268000175,53070.81447624 2025-09-17,18:03:53.000,260,11078616,123005,0,1758132232,13813.181171290002,-27.764479199999187,53070.79351488001 2025-09-17,18:03:54.000,260,11078557,123485,0,1758132233,13813.309161179997,-27.792675719996623,53070.82146336001 2025-09-17,18:03:55.000,260,11078648,123485,0,1758132234,13813.470832619998,-27.849068759998772,53070.9053088 2025-09-17,18:03:56.000,260,11078567,123365,0,1758132235,13813.619031439994,-27.85611788999813,53070.98216712 2025-09-17,18:03:57.000,260,11078599,123405,0,1758132236,13813.75375764,-27.884314409995568,53071.02408984 2025-09-17,18:03:58.000,260,11078603,123525,0,1758132237,13813.821120739995,-27.90546180000092,53071.09396104 2025-09-17,18:03:59.000,260,11078608,123445,0,1758132238,13813.942374319995,-27.961854839995794,53071.16383224 2025-09-17,18:04:00.000,260,11078611,123485,0,1758132239,13814.043418969995,-28.025297009997303,53071.14287088 2025-09-17,18:04:01.000,260,11078599,123405,0,1758132240,13814.05689159,-28.123984829995607,53071.21274208 2025-09-17,18:04:02.000,260,11078569,123165,0,1758132241,13814.11751838,-28.229721780000546,53071.26165192 2025-09-17,18:04:03.000,260,11078575,123325,0,1758132242,13814.07036420999,-28.391851770000358,53071.33851024 2025-09-17,18:04:04.000,260,11078636,123285,0,1758132243,13814.09057313999,-28.568080019998888,53071.422355680006 2025-09-17,18:04:05.000,260,11078552,123085,0,1758132244,13813.98952848999,-28.758406529996137,53071.450304160004 2025-09-17,18:04:06.000,260,11078580,123685,0,1758132245,13813.962583249995,-28.976929559998098,53071.55511096 2025-09-17,18:04:07.000,260,11078586,123365,0,1758132246,13813.88848383999,-29.237747369996214,53071.520175360005 2025-09-17,18:04:08.000,260,11078562,123325,0,1758132247,13813.80764811999,-29.526761699999042,53071.673892 2025-09-17,18:04:09.000,260,11078613,123325,0,1758132248,13813.720076089994,-29.82282516000123,53071.64594352 2025-09-17,18:04:10.000,260,11078592,123525,0,1758132249,13813.565140959989,-30.140036010001495,53071.68087912001 2025-09-17,18:04:11.000,260,11078604,123405,0,1758132250,13813.437151069993,-30.47134512000048,53071.72280184 2025-09-17,18:04:12.000,260,11078581,123125,0,1758132251,13813.255270699992,-30.80970335999882,53071.673892 2025-09-17,18:04:13.000,260,11078604,123525,0,1758132252,13813.086862949996,-31.119865079999727,53071.687866240005 2025-09-17,18:04:14.000,260,11078618,123365,0,1758132253,13812.945400439996,-31.373633759998484,53071.69485336 2025-09-17,18:04:15.000,260,11078588,124005,0,1758132254,13812.75004744999,-31.655598960001953,53071.66690488 2025-09-17,18:04:16.000,260,11078588,123325,0,1758132255,13812.57490339,-31.91641677000007,53071.76472456 2025-09-17,18:04:17.000,260,11078589,123365,0,1758132256,13812.325659919989,-32.13493980000203,53071.69485336 2025-09-17,18:04:18.000,260,11078632,123405,0,1758132257,13812.110097999997,-32.38165935000143,53071.673892 2025-09-17,18:04:19.000,260,11078599,123445,0,1758132258,13811.854118219992,-32.5508384700006,53071.63196928001 2025-09-17,18:04:20.000,260,11078623,123445,0,1758132259,13811.59813844,-32.66362454999762,53071.56209808001 2025-09-17,18:04:21.000,260,11078558,123925,0,1758132260,13811.362367589994,-32.79050889000064,53071.58305944001 2025-09-17,18:04:22.000,260,11078576,123445,0,1758132261,13811.113124119998,-32.95263888000045,53071.51318824001 2025-09-17,18:04:23.000,260,11078579,123405,0,1758132262,13810.850408029997,-33.030179310000676,53071.48523976 2025-09-17,18:04:24.000,260,11078537,123365,0,1758132263,13810.634846109991,-33.10067061000154,53071.422355680006 2025-09-17,18:04:25.000,260,11078578,123485,0,1758132264,13810.324975849995,-33.18526017000113,53071.37344584001 2025-09-17,18:04:26.000,260,11078544,123365,0,1758132265,13810.04878713999,-33.262800600001356,53071.34549736001 2025-09-17,18:04:27.000,260,11078565,123365,0,1758132266,13809.792807359998,-33.33329190000222,53071.27562616001 2025-09-17,18:04:28.000,260,11078593,123445,0,1758132267,13809.523354960002,-33.36853754999902,53071.21274208 2025-09-17,18:04:29.000,260,11078528,123045,0,1758132268,13809.25390255999,-33.38263580999774,53071.21274208 2025-09-17,18:04:30.000,260,11078586,123325,0,1758132269,13808.99118646999,-33.33329190000222,53071.184793600005 2025-09-17,18:04:31.000,260,11078563,123485,0,1758132270,13808.701525139993,-33.36853754999902,53071.086973920006 2025-09-17,18:04:32.000,260,11078536,123325,0,1758132271,13808.384918570002,-33.36853754999902,53070.968192880006 2025-09-17,18:04:33.000,260,11078580,123325,0,1758132272,13808.135675099991,-33.37558667999838,53070.93325728 2025-09-17,18:04:34.000,260,11078574,123085,0,1758132273,13807.846013769995,-33.36148841999966,53070.8354376 2025-09-17,18:04:35.000,260,11078573,123605,0,1758132274,13807.549616129989,-33.34034103000158,53070.82146336001 2025-09-17,18:04:36.000,260,11078610,123325,0,1758132275,13807.334054209998,-33.32624276999559,53070.681720960005 2025-09-17,18:04:37.000,260,11078542,123525,0,1758132276,13807.152173839997,-33.255751470002,53070.57691416001 2025-09-17,18:04:38.000,260,11078541,123365,0,1758132277,13806.936611919991,-33.18526017000113,53070.55595280001 2025-09-17,18:04:39.000,260,11078620,123445,0,1758132278,13806.828830959996,-33.1429653899977,53070.514030080005 2025-09-17,18:04:40.000,260,11078588,123485,0,1758132279,13806.71431368999,-33.07247408999683,53070.37428768 2025-09-17,18:04:41.000,260,11078566,123405,0,1758132280,13806.66042321,-33.05837582999811,53070.25550664 2025-09-17,18:04:42.000,260,11078533,124085,0,1758132281,13806.64021428,-33.01608105000196,53070.19262256 2025-09-17,18:04:43.000,260,11078536,124005,0,1758132282,13806.67389582999,-32.994933659996605,53070.19262256 2025-09-17,18:04:44.000,260,11078548,124045,0,1758132283,13806.78167679,-33.01608105000196,53070.07384152001 2025-09-17,18:04:45.000,260,11078596,123365,0,1758132284,13806.90293037,-33.08657234999555,53070.03890592 2025-09-17,18:04:46.000,260,11078594,123965,0,1758132285,13807.030920259996,-33.15706364999642,53069.927112 2025-09-17,18:04:47.000,260,11078534,123485,0,1758132286,13807.165646460002,-33.262800600001356,53069.88518928001 2025-09-17,18:04:48.000,260,11078544,123805,0,1758132287,13807.347526830003,-33.38263580999774,53069.80134384 2025-09-17,18:04:49.000,260,11078596,123885,0,1758132288,13807.542879819994,-33.53066753999883,53069.81531808001 2025-09-17,18:04:50.000,260,11078580,123965,0,1758132289,13807.73149649999,-33.72099404999608,53069.70352416 2025-09-17,18:04:51.000,260,11078558,124045,0,1758132290,13807.906640559995,-33.93951707999804,53069.724485520004 2025-09-17,18:04:52.000,260,11078572,124165,0,1758132291,13808.128938789996,-34.17918749999808,53069.6825628 2025-09-17,18:04:53.000,260,11078552,124005,0,1758132292,13808.283873920001,-34.46820183000091,53069.64762720001 2025-09-17,18:04:54.000,260,11078552,124005,0,1758132293,13808.351237019997,-34.73606876999838,53069.64064008 2025-09-17,18:04:55.000,260,11078578,123365,0,1758132294,13808.526381080002,-34.9968865799965,53069.6126916 2025-09-17,18:04:56.000,260,11078527,123685,0,1758132295,13808.640898349993,-35.21540960999846,53069.577756000006 2025-09-17,18:04:57.000,260,11078519,123325,0,1758132296,13808.654370969998,-35.49737481000193,53069.53583328 2025-09-17,18:04:58.000,260,11078541,123445,0,1758132297,13808.748679309989,-35.64540653999575,53069.46596208 2025-09-17,18:04:59.000,260,11078532,123565,0,1758132298,13808.755415619999,-35.814585660002194,53069.507884800005 2025-09-17,18:05:00.000,260,11078548,123525,0,1758132299,13808.768888239989,-35.92032260999986,53069.47993632001 2025-09-17,18:05:01.000,260,11078535,123325,0,1758132300,13808.714997759998,-35.96966651999537,53069.42403936 2025-09-17,18:05:02.000,260,11078557,123325,0,1758132301,13808.613953109998,-35.983764780001366,53069.41705224 2025-09-17,18:05:03.000,260,11078523,123844,0,1758132302,13808.459017979992,-35.96261738999601,53069.42403936 2025-09-17,18:05:04.000,260,11078559,123325,0,1758132303,13808.304082850002,-35.87097869999707,53069.36115528001 2025-09-17,18:05:05.000,260,11078581,123565,0,1758132304,13808.068311999996,-35.72999609999533,53069.36115528001 2025-09-17,18:05:06.000,260,11078585,123485,0,1758132305,13807.805595909995,-35.54671871999744,53069.31923256 2025-09-17,18:05:07.000,260,11078577,123525,0,1758132306,13807.556352439999,-35.299999169998046,53069.340193920005 2025-09-17,18:05:08.000,260,11078525,123165,0,1758132307,13807.246482180002,-35.03213223000057,53069.2982712 2025-09-17,18:05:09.000,260,11078546,123325,0,1758132308,13806.929875609996,-34.76426528999582,53069.2982712 2025-09-17,18:05:10.000,260,11078556,123565,0,1758132309,13806.606532729995,-34.482300089999626,53069.27032272 2025-09-17,18:05:11.000,260,11078558,123365,0,1758132310,13806.310135089989,-34.18623662999744,53069.19346440001 2025-09-17,18:05:12.000,260,11078573,123485,0,1758132311,13805.993528519997,-33.911320560000604,53069.1585288 2025-09-17,18:05:13.000,260,11078558,123245,0,1758132312,13805.724076120001,-33.678699269999925,53069.13058032 2025-09-17,18:05:14.000,260,11078540,123405,0,1758132313,13805.36031538,-33.453127109998604,53069.10961896 2025-09-17,18:05:15.000,260,11078517,123325,0,1758132314,13805.104335599994,-33.227554949997284,53069.06769624001 2025-09-17,18:05:16.000,260,11078624,123365,0,1758132315,13804.841619509993,-33.1077197400009,53069.01179928 2025-09-17,18:05:17.000,260,11078549,123525,0,1758132316,13804.545221870001,-33.00903191999532,53068.99782504001 2025-09-17,18:05:18.000,260,11078570,123685,0,1758132317,13804.309451019995,-32.931491489995096,53069.004812160005 2025-09-17,18:05:19.000,260,11078557,123405,0,1758132318,13804.14104327,-32.91739322999638,53068.90000536001 2025-09-17,18:05:20.000,260,11078566,123285,0,1758132319,13803.918745039999,-32.94558975000109,53068.85808264001 2025-09-17,18:05:21.000,260,11078590,123285,0,1758132320,13803.810964079988,-32.95263888000045,53068.80917280001 2025-09-17,18:05:22.000,260,11078562,123725,0,1758132321,13803.743600979993,-33.01608105000196,53068.83013416001 2025-09-17,18:05:23.000,260,11078585,123565,0,1758132322,13803.743600979993,-33.19935842999985,53068.80218568 2025-09-17,18:05:24.000,260,11078508,123325,0,1758132323,13803.750337289988,-33.31214450999687,53068.76725008 2025-09-17,18:05:25.000,260,11078544,123365,0,1758132324,13803.871590869989,-33.47427449999668,53068.74628872 2025-09-17,18:05:26.000,260,11078581,123445,0,1758132325,13804.006317069994,-33.65755188000185,53068.620520560005 2025-09-17,18:05:27.000,260,11078563,123405,0,1758132326,13804.228615299995,-33.82673100000102,53068.5995592 2025-09-17,18:05:28.000,260,11078607,123445,0,1758132327,13804.48459508,-34.01000837999891,53068.515713759996 2025-09-17,18:05:29.000,260,11078525,123325,0,1758132328,13804.706893310002,-34.1932857599968,53068.48077816 2025-09-17,18:05:30.000,260,11078619,123365,0,1758132329,13804.969609399988,-34.36951400999533,53068.501739520005 2025-09-17,18:05:31.000,260,11078583,123525,0,1758132330,13805.25253441999,-34.496398349998344,53068.501739520005 2025-09-17,18:05:32.000,260,11078560,123405,0,1758132331,13805.548932059995,-34.616233560002,53068.501739520005 2025-09-17,18:05:33.000,260,11078569,123565,0,1758132332,13805.751021359996,-34.68672485999559,53068.48776528 2025-09-17,18:05:34.000,260,11078560,123245,0,1758132333,13805.885747560002,-34.721970509999665,53068.41789408 2025-09-17,18:05:35.000,260,11078600,123925,0,1758132334,13806.007001140002,-34.79246181000053,53068.46680392 2025-09-17,18:05:36.000,260,11078520,123285,0,1758132335,13806.047419000002,-34.79951093999989,53068.43186832 2025-09-17,18:05:37.000,260,11078511,123325,0,1758132336,13806.094573169998,-34.78541268000117,53068.42488120001 2025-09-17,18:05:38.000,260,11078584,123285,0,1758132337,13806.040682689993,-34.679675729996234,53068.42488120001 2025-09-17,18:05:39.000,260,11078550,123245,0,1758132338,13805.905956490002,-34.57393877999857,53068.39693272001 2025-09-17,18:05:40.000,260,11078542,123605,0,1758132339,13805.757757669991,-34.482300089999626,53068.382958480004 2025-09-17,18:05:41.000,260,11078551,123405,0,1758132340,13805.55566836999,-34.39066140000068,53068.36199712 2025-09-17,18:05:42.000,260,11078576,123485,0,1758132341,13805.31989752,-34.263777059997665,53068.34103576 2025-09-17,18:05:43.000,260,11078560,123565,0,1758132342,13805.063917739993,-34.15099098000064,53068.30610016001 2025-09-17,18:05:44.000,260,11078558,123365,0,1758132343,13804.801201649992,-34.01000837999891,53068.236228960006 2025-09-17,18:05:45.000,260,11078545,123365,0,1758132344,13804.585639730001,-33.9465662099974,53068.1453964 2025-09-17,18:05:46.000,260,11078522,123325,0,1758132345,13804.31618732999,-33.81968187000166,53068.117447920005 2025-09-17,18:05:47.000,260,11078531,123325,0,1758132346,13804.066943859994,-33.74214144000143,53068.10347368 2025-09-17,18:05:48.000,260,11078529,123325,0,1758132347,13803.837909319998,-33.671650140000565,53068.068538080006 2025-09-17,18:05:49.000,260,11078523,123325,0,1758132348,13803.548247990002,-33.60820796999906,53067.92879568 2025-09-17,18:05:50.000,260,11078537,123365,0,1758132349,13803.22490511,-33.55181492999691,53067.90783432 2025-09-17,18:05:51.000,260,11078560,123525,0,1758132350,13802.97566163999,-33.54476579999755,53067.85892448 2025-09-17,18:05:52.000,260,11078578,123245,0,1758132351,13802.652318759989,-33.396734069996455,53067.879885840004 2025-09-17,18:05:53.000,260,11078553,123685,0,1758132352,13802.288558020002,-33.213456689998566,53067.949757040005 2025-09-17,18:05:54.000,260,11078511,123645,0,1758132353,13802.005633,-33.15706364999642,53067.8659116 2025-09-17,18:05:55.000,260,11078596,123285,0,1758132354,13801.79680738999,-33.32624276999559,53067.80302752001 2025-09-17,18:05:56.000,260,11078555,123525,0,1758132355,13801.547563919994,-33.36148841999966,53067.64931088 2025-09-17,18:05:57.000,260,11078519,123365,0,1758132356,13801.170330560002,-33.31214450999687,53067.58642680001 2025-09-17,18:05:58.000,260,11078544,123405,0,1758132357,13800.70552517,-32.853951060002146,53067.733156320006 2025-09-17,18:05:59.000,260,11078573,123245,0,1758132358,13800.41586383999,-32.79050889000064,53067.6912336 2025-09-17,18:06:00.000,260,11078529,123445,0,1758132359,13800.112729889988,-32.755263239996566,53067.64232376 2025-09-17,18:06:01.000,260,11078537,123645,0,1758132360,13799.789387010002,-32.70591933000105,53067.544504080004 2025-09-17,18:06:02.000,260,11078526,123285,0,1758132361,13799.533407229996,-32.72706671999913,53067.60738816001 2025-09-17,18:06:03.000,260,11078566,123405,0,1758132362,13799.2437459,-32.70591933000105,53067.53751696001 2025-09-17,18:06:04.000,260,11078543,123365,0,1758132363,13798.947348259993,-32.67772280999634,53067.52354272 2025-09-17,18:06:05.000,260,11078511,123325,0,1758132364,13798.637477999997,-32.65657541999826,53067.43271016 2025-09-17,18:06:06.000,260,11078529,123165,0,1758132365,13798.334344049996,-32.586084119997395,53067.38380032 2025-09-17,18:06:07.000,260,11078551,123285,0,1758132366,13798.15919998999,-32.5508384700006,53067.4117488 2025-09-17,18:06:08.000,260,11078556,123205,0,1758132367,13797.849329729994,-32.47329804000037,53067.28598064 2025-09-17,18:06:09.000,260,11078507,123605,0,1758132368,13797.687658289993,-32.339364569998,53067.25104504001 2025-09-17,18:06:10.000,260,11078555,123365,0,1758132369,13797.478832679997,-32.19838196999626,53067.209122320004 2025-09-17,18:06:11.000,260,11078583,124085,0,1758132370,13797.364315409992,-32.10674327999732,53067.13226400001 2025-09-17,18:06:12.000,260,11078532,124245,0,1758132371,13797.18917135,-31.91641677000007,53067.10431552001 2025-09-17,18:06:13.000,260,11078518,124085,0,1758132372,13797.135280869996,-31.704942869997467,53067.01348296001 2025-09-17,18:06:14.000,260,11078515,123965,0,1758132373,13797.06791777,-31.549862009997014,53066.93662464001 2025-09-17,18:06:15.000,260,11078561,123525,0,1758132374,13797.12180824999,-31.338388110001688,53066.873740560004 2025-09-17,18:06:16.000,260,11078594,124205,0,1758132375,13797.222852899991,-31.084619429995655,53066.873740560004 2025-09-17,18:06:17.000,260,11078559,123765,0,1758132376,13797.303688619992,-30.85199814000225,53066.782908 2025-09-17,18:06:18.000,260,11078556,124165,0,1758132377,13797.478832679997,-30.682819019995804,53066.706049680004 2025-09-17,18:06:19.000,260,11078589,124165,0,1758132378,13797.647240429993,-30.47134512000048,53066.608230000005 2025-09-17,18:06:20.000,260,11078552,124045,0,1758132379,13797.909956519994,-30.281018609995954,53066.58726864 2025-09-17,18:06:21.000,260,11078512,124325,0,1758132380,13798.192881539995,-30.083642969999346,53066.5732944 2025-09-17,18:06:22.000,260,11078515,123525,0,1758132381,13798.469070250001,-29.879218199996103,53066.51739744 2025-09-17,18:06:23.000,260,11078509,123165,0,1758132382,13798.846303609993,-29.745284730001003,53066.46150048001 2025-09-17,18:06:24.000,260,11078510,123685,0,1758132383,13799.189855419994,-29.576105610001832,53066.3986164 2025-09-17,18:06:25.000,260,11078542,123365,0,1758132384,13799.54014353999,-29.42807388000074,53066.34970656 2025-09-17,18:06:26.000,260,11078491,123325,0,1758132385,13799.930849520002,-29.265943890000926,53066.321758080005 2025-09-17,18:06:27.000,260,11078541,123445,0,1758132386,13800.314819189989,-29.153157809996628,53066.30079672 2025-09-17,18:06:28.000,260,11078562,123685,0,1758132387,13800.65837099999,-29.0756173799964,53066.26586112001 2025-09-17,18:06:29.000,260,11078542,123445,0,1758132388,13801.028868050002,-28.991027819996816,53066.21695128001 2025-09-17,18:06:30.000,260,11078533,123205,0,1758132389,13801.325265689993,-28.892339999998512,53066.28682248 2025-09-17,18:06:31.000,260,11078488,123405,0,1758132390,13801.63513594999,-28.79365218000021,53066.23791264 2025-09-17,18:06:32.000,260,11078550,123525,0,1758132391,13801.89785203999,-28.666767839997192,53066.27983536 2025-09-17,18:06:33.000,260,11078558,123365,0,1758132392,13802.133622889996,-28.582178279997606,53066.28682248 2025-09-17,18:06:34.000,260,11078511,123325,0,1758132393,13802.315503259997,-28.462343070001225,53066.321758080005 2025-09-17,18:06:35.000,260,11078553,123565,0,1758132394,13802.470438390003,-28.349556989996927,53066.33573232001 2025-09-17,18:06:36.000,260,11078516,123365,0,1758132395,13802.564746729993,-28.26496742999734,53066.33573232001 2025-09-17,18:06:37.000,260,11078529,123405,0,1758132396,13802.618637209998,-28.123984829995607,53066.34271944001 2025-09-17,18:06:38.000,260,11078526,123405,0,1758132397,13802.632109829989,-28.004149619999225,53066.370667920004 2025-09-17,18:06:39.000,260,11078485,123325,0,1758132398,13802.551274109988,-27.898412670001562,53066.41259064001 2025-09-17,18:06:40.000,260,11078565,123565,0,1758132399,13802.463702079993,-27.771528329998546,53066.41957776 2025-09-17,18:06:41.000,260,11078486,123365,0,1758132400,13802.308766950002,-27.672840510000242,53066.45451336 2025-09-17,18:06:42.000,260,11078496,123645,0,1758132401,13802.126886580001,-27.49661226000171,53066.41259064001 2025-09-17,18:06:43.000,260,11078504,123365,0,1758132402,13801.92479728,-27.355629659999977,53066.42656488 2025-09-17,18:06:44.000,260,11078492,123685,0,1758132403,13801.68229012,-27.193499670000165,53066.49643608 2025-09-17,18:06:45.000,260,11078528,124125,0,1758132404,13801.480200819999,-27.04546793999907,53066.4684876 2025-09-17,18:06:46.000,260,11078484,123405,0,1758132405,13801.230957350002,-26.88333794999926,53066.51739744 2025-09-17,18:06:47.000,260,11078470,123165,0,1758132406,13801.035604359997,-26.678913179996016,53066.489448960005 2025-09-17,18:06:48.000,260,11078590,123245,0,1758132407,13800.833515059996,-26.43219362999662,53066.51041032001 2025-09-17,18:06:49.000,260,11078509,123525,0,1758132408,13800.70552517,-26.18547407999722,53066.49643608 2025-09-17,18:06:50.000,260,11078561,123205,0,1758132409,13800.51690848999,-25.974000180001894,53066.49643608 2025-09-17,18:06:51.000,260,11078542,123325,0,1758132410,13800.42260015,-25.692034979998425,53066.51041032001 2025-09-17,18:06:52.000,260,11078472,123325,0,1758132411,13800.328291809994,-25.403020649995597,53066.52438456 2025-09-17,18:06:53.000,260,11078523,123325,0,1758132412,13800.247456089994,-25.13515370999812,53066.559320160006 2025-09-17,18:06:54.000,260,11078503,123605,0,1758132413,13800.186829299993,-24.888434159998724,53066.608230000005 2025-09-17,18:06:55.000,260,11078525,124125,0,1758132414,13800.159884059998,-24.669911129996763,53066.61521712 2025-09-17,18:06:56.000,260,11078537,123485,0,1758132415,13800.254192399989,-24.38794593000057,53066.608230000005 2025-09-17,18:06:57.000,260,11078536,123485,0,1758132416,13800.274401329989,-24.14122638000117,53066.65015272001 2025-09-17,18:06:58.000,260,11078510,123325,0,1758132417,13800.42260015,-23.92975247999857,53066.7130368 2025-09-17,18:06:59.000,260,11078540,123325,0,1758132418,13800.651634689995,-23.75352423000004,53066.75495952 2025-09-17,18:07:00.000,260,11078548,123365,0,1758132419,13800.961504949992,-23.584345110000868,53066.78989512 2025-09-17,18:07:01.000,260,11078549,123365,0,1758132420,13801.251166280003,-23.429264250000415,53066.76893376001 2025-09-17,18:07:02.000,260,11078557,123645,0,1758132421,13801.65534487999,-23.379920339997625,53066.824830720005 2025-09-17,18:07:03.000,260,11078549,123445,0,1758132422,13802.079732409991,-23.274183389999962,53066.873740560004 2025-09-17,18:07:04.000,260,11078492,123525,0,1758132423,13802.645582449994,-23.33057643000211,53066.93662464001 2025-09-17,18:07:05.000,260,11078525,123445,0,1758132424,13803.211432489996,-23.34467469000083,53066.93662464001 2025-09-17,18:07:06.000,260,11078542,123365,0,1758132425,13803.810964079988,-23.52795206999872,53066.96457312001 2025-09-17,18:07:07.000,260,11078492,123525,0,1758132426,13804.48459508,-23.71122944999661,53067.041431440004 2025-09-17,18:07:08.000,260,11078525,123205,0,1758132427,13805.111071909989,-23.964998129995365,53067.10431552001 2025-09-17,18:07:09.000,260,11078541,123365,0,1758132428,13805.777966599991,-24.254012459998194,53067.209122320004 2025-09-17,18:07:10.000,260,11078540,123245,0,1758132429,13806.404443429994,-24.592370699996536,53067.278993520005 2025-09-17,18:07:11.000,260,11078500,123245,0,1758132430,13807.057865499992,-25.008269369995105,53067.38380032 2025-09-17,18:07:12.000,260,11078529,123485,0,1758132431,13807.637188159999,-25.395971519996237,53067.50258136 2025-09-17,18:07:13.000,260,11078590,123485,0,1758132432,13808.182829270001,-25.861214099997596,53067.55847832001 2025-09-17,18:07:14.000,260,11078539,123525,0,1758132433,13808.620689419993,-26.263014509997447,53067.68424648001 2025-09-17,18:07:15.000,260,11078512,123325,0,1758132434,13809.01139539999,-26.671864049996657,53067.81001464 2025-09-17,18:07:16.000,260,11078485,123405,0,1758132435,13809.32126566,-27.038418809999712,53067.8659116 2025-09-17,18:07:17.000,260,11078491,123685,0,1758132436,13809.516618649992,-27.369727919998695,53067.95674416 2025-09-17,18:07:18.000,260,11078493,123685,0,1758132437,13809.624399610002,-27.588250950000656,53068.03360248 2025-09-17,18:07:19.000,260,11078489,123325,0,1758132438,13809.718707949993,-27.778577459997905,53068.13142216 2025-09-17,18:07:20.000,260,11078543,123245,0,1758132439,13809.671553779997,-27.827921370000695,53068.15937064001 2025-09-17,18:07:21.000,260,11078497,123405,0,1758132440,13809.570509129997,-27.884314409995568,53068.236228960006 2025-09-17,18:07:22.000,260,11078522,123405,0,1758132441,13809.489673409997,-27.85611788999813,53068.30610016001 2025-09-17,18:07:23.000,260,11078511,124325,0,1758132442,13809.2808478,-27.792675719996623,53068.36898424 2025-09-17,18:07:24.000,260,11078521,123445,0,1758132443,13809.03834064,-27.651693120002165,53068.41789408 2025-09-17,18:07:25.000,260,11078569,123405,0,1758132444,13808.768888239989,-27.44726834999892,53068.4598168 2025-09-17,18:07:26.000,260,11078496,124205,0,1758132445,13808.452281669997,-27.2216961899976,53068.529688 2025-09-17,18:07:27.000,260,11078534,123725,0,1758132446,13808.08178462,-26.953829250000126,53068.550649360004 2025-09-17,18:07:28.000,260,11078544,124285,0,1758132447,13807.67086970999,-26.81989577999775,53068.52270088001 2025-09-17,18:07:29.000,260,11078538,123925,0,1758132448,13807.246482180002,-26.81284664999839,53068.382958480004 2025-09-17,18:07:30.000,260,11078563,124165,0,1758132449,13806.75473154999,-26.537930580001557,53068.42488120001 2025-09-17,18:07:31.000,260,11078484,124205,0,1758132450,13806.188881509988,-26.270063639996806,53068.452829680005 2025-09-17,18:07:32.000,260,11078549,123965,0,1758132451,13805.56240468,-26.044491479995486,53068.48077816 2025-09-17,18:07:33.000,260,11078476,124045,0,1758132452,13804.996554639998,-25.811870190002082,53068.50872664 2025-09-17,18:07:34.000,260,11078491,124125,0,1758132453,13804.40375936,-25.60744541999884,53068.49475240001 2025-09-17,18:07:35.000,260,11078487,123325,0,1758132454,13803.851381939989,-25.41006978000223,53068.48077816 2025-09-17,18:07:36.000,260,11078496,123325,0,1758132455,13803.332686069996,-25.247939789995144,53068.46680392 2025-09-17,18:07:37.000,260,11078491,123405,0,1758132456,13802.787044959994,-25.050564149998536,53068.382958480004 2025-09-17,18:07:38.000,260,11078502,123725,0,1758132457,13802.349184810002,-24.9095815499968,53068.27116456 2025-09-17,18:07:39.000,260,11078553,123685,0,1758132458,13801.911324659995,-24.78269721000106,53068.285138800005 2025-09-17,18:07:40.000,260,11078550,123405,0,1758132459,13801.581245469999,-24.74040242999763,53068.2502032 2025-09-17,18:07:41.000,260,11078547,123525,0,1758132460,13801.325265689993,-24.73335329999827,53068.20828048001 2025-09-17,18:07:42.000,260,11078480,123565,0,1758132461,13801.183803179993,-24.648763739998685,53068.166357760005 2025-09-17,18:07:43.000,260,11078530,123485,0,1758132462,13801.129912700002,-24.634665479999967,53068.117447920005 2025-09-17,18:07:44.000,260,11078509,123325,0,1758132463,13801.096231149997,-24.655812869998044,53068.04058960001 2025-09-17,18:07:45.000,260,11078540,123405,0,1758132464,13801.190539490002,-24.712205910000193,53067.998666880005 2025-09-17,18:07:46.000,260,11078508,123645,0,1758132465,13801.392628789989,-24.761549819995707,53067.9357828 2025-09-17,18:07:47.000,260,11078538,123485,0,1758132466,13801.601454399999,-24.824991989997216,53067.900847200006 2025-09-17,18:07:48.000,260,11078545,123525,0,1758132467,13801.91806096999,-24.944827200000873,53067.81700176 2025-09-17,18:07:49.000,260,11078478,123485,0,1758132468,13802.288558020002,-25.071711539996613,53067.81001464 2025-09-17,18:07:50.000,260,11078494,123605,0,1758132469,13802.719681859999,-25.233841529996425,53067.7611048 2025-09-17,18:07:51.000,260,11078503,123605,0,1758132470,13803.14406939,-25.43826629999967,53067.80302752001 2025-09-17,18:07:52.000,260,11078479,123245,0,1758132471,13803.622347399993,-25.65678933000163,53067.77507904001 2025-09-17,18:07:53.000,260,11078490,123405,0,1758132472,13804.13430695999,-25.77662453999801,53067.78905328 2025-09-17,18:07:54.000,260,11078563,123525,0,1758132473,13804.632793899997,-26.00924582999869,53067.77507904001 2025-09-17,18:07:55.000,260,11078478,123325,0,1758132474,13805.171698699989,-26.213670600001933,53067.71918208 2025-09-17,18:07:56.000,260,11078524,123325,0,1758132475,13805.690394569996,-26.389898850000463,53067.70520784001 2025-09-17,18:07:57.000,260,11078504,123445,0,1758132476,13806.101309479993,-26.59432361999643,53067.74014344 2025-09-17,18:07:58.000,260,11078534,123485,0,1758132477,13806.566114869995,-26.756453609996242,53067.70520784001 2025-09-17,18:07:59.000,260,11078471,123645,0,1758132478,13806.963557160001,-26.93268186000205,53067.74713056 2025-09-17,18:08:00.000,260,11078520,123605,0,1758132479,13807.401417309993,-27.080713589995867,53067.74014344 2025-09-17,18:08:01.000,260,11078520,123565,0,1758132480,13807.805595909995,-27.2216961899976,53067.74014344 2025-09-17,18:08:02.000,260,11078473,123565,0,1758132481,13808.142411410001,-27.299236619997828,53067.77507904001 2025-09-17,18:08:03.000,260,11078542,123525,0,1758132482,13808.418600119992,-27.362678789999336,53067.80302752001 2025-09-17,18:08:04.000,260,11078518,123325,0,1758132483,13808.714997759998,-27.475464869996358,53067.830976000005 2025-09-17,18:08:05.000,260,11078528,123445,0,1758132484,13808.964241229995,-27.475464869996358,53067.85193736001 2025-09-17,18:08:06.000,260,11078513,123485,0,1758132485,13809.166330529995,-27.50366139000107,53067.90783432 2025-09-17,18:08:07.000,260,11078555,123445,0,1758132486,13809.328001969996,-27.50366139000107,53067.89386008001 2025-09-17,18:08:08.000,260,11078515,123485,0,1758132487,13809.476200789992,-27.524808779999148,53067.94276992001 2025-09-17,18:08:09.000,260,11078534,123445,0,1758132488,13809.583981750002,-27.489563130002352,53068.01962824001 2025-09-17,18:08:10.000,260,11078538,123445,0,1758132489,13809.604190680002,-27.433170090000203,53068.01962824001 2025-09-17,18:08:11.000,260,11078547,123125,0,1758132490,13809.550300199997,-27.419071830001485,53068.03360248 2025-09-17,18:08:12.000,260,11078553,123525,0,1758132491,13809.550300199997,-27.412022700002126,53068.068538080006 2025-09-17,18:08:13.000,260,11078500,123405,0,1758132492,13809.496409719992,-27.313334879996546,53068.10347368 2025-09-17,18:08:14.000,260,11078532,123685,0,1758132493,13809.32126566,-27.27104010000039,53068.15238352 2025-09-17,18:08:15.000,260,11078472,124485,0,1758132494,13809.11244004999,-27.256941840001673,53068.215267600004 2025-09-17,18:08:16.000,260,11078452,123485,0,1758132495,13808.883405509994,-27.158254019996093,53068.2502032 2025-09-17,18:08:17.000,260,11078481,123405,0,1758132496,13808.580271559993,-27.10186098000122,53068.35501000001 2025-09-17,18:08:18.000,260,11078460,123485,0,1758132497,13808.229983439996,-26.982025769997563,53068.36898424 2025-09-17,18:08:19.000,260,11078467,123485,0,1758132498,13807.89316793999,-26.897436209997977,53068.3899456 2025-09-17,18:08:20.000,260,11078482,123285,0,1758132499,13807.569825059989,-26.81284664999839,53068.41789408 2025-09-17,18:08:21.000,260,11078506,123485,0,1758132500,13807.280163729993,-26.756453609996242,53068.43885544 2025-09-17,18:08:22.000,260,11078541,123485,0,1758132501,13806.956820849991,-26.629569270000502,53068.44584256001 2025-09-17,18:08:23.000,260,11078467,123405,0,1758132502,13806.67389582999,-26.622520140001143,53068.49475240001 2025-09-17,18:08:24.000,260,11078469,123765,0,1758132503,13806.424652359994,-26.502684929997486,53068.501739520005 2025-09-17,18:08:25.000,260,11078463,123565,0,1758132504,13806.168672579988,-26.40399710999918,53068.50872664 2025-09-17,18:08:26.000,260,11078541,123485,0,1758132505,13805.980055899992,-26.382849720001104,53068.53667512 2025-09-17,18:08:27.000,260,11078535,123485,0,1758132506,13805.858802319992,-26.347604069997033,53068.529688 2025-09-17,18:08:28.000,260,11078531,123325,0,1758132507,13805.804911840001,-26.29826016000152,53068.571610720006 2025-09-17,18:08:29.000,260,11078505,123245,0,1758132508,13805.771230289996,-26.24891624999873,53068.571610720006 2025-09-17,18:08:30.000,260,11078507,123325,0,1758132509,13805.804911840001,-26.220719730001292,53068.65545616 2025-09-17,18:08:31.000,260,11078515,123485,0,1758132510,13805.879011249992,-26.213670600001933,53068.62750768 2025-09-17,18:08:32.000,260,11078469,123325,0,1758132511,13805.932901729997,-26.171375819998502,53068.61353344001 2025-09-17,18:08:33.000,260,11078529,123565,0,1758132512,13806.081100549993,-26.157277559999784,53068.683404639996 2025-09-17,18:08:34.000,260,11078509,123365,0,1758132513,13806.242771989993,-26.157277559999784,53068.669430400005 2025-09-17,18:08:35.000,260,11078540,123685,0,1758132514,13806.404443429994,-26.143179300001066,53068.69039176001 2025-09-17,18:08:36.000,260,11078474,123645,0,1758132515,13806.69410475999,-26.164326689999143,53068.73231448001 2025-09-17,18:08:37.000,260,11078484,123285,0,1758132516,13806.90293037,-26.213670600001933,53068.683404639996 2025-09-17,18:08:38.000,260,11078532,123565,0,1758132517,13807.179119079992,-26.263014509997447,53068.69737888 2025-09-17,18:08:39.000,260,11078507,123405,0,1758132518,13807.475516719998,-26.333505809998314,53068.72532736 2025-09-17,18:08:40.000,260,11078499,123485,0,1758132519,13807.81906853,-26.41104623999854,53068.7742372 2025-09-17,18:08:41.000,260,11078508,123325,0,1758132520,13808.115466169991,-26.552028840000276,53068.75327584 2025-09-17,18:08:42.000,260,11078501,123405,0,1758132521,13808.459017979992,-26.671864049996657,53068.75327584 2025-09-17,18:08:43.000,260,11078526,123365,0,1758132522,13808.721734069994,-26.855141430001822,53068.74628872 2025-09-17,18:08:44.000,260,11078470,123445,0,1758132523,13809.03834064,-27.031369680000353,53068.76026296001 2025-09-17,18:08:45.000,260,11078443,123685,0,1758132524,13809.381892450001,-27.299236619997828,53068.74628872 2025-09-17,18:08:46.000,260,11078499,123405,0,1758132525,13809.678290089993,-27.426120960000844,53068.76026296001 2025-09-17,18:08:47.000,260,11078550,124245,0,1758132526,13809.927533559989,-27.658742250001524,53068.80917280001 2025-09-17,18:08:48.000,260,11078535,124125,0,1758132527,13810.11615024,-27.85611788999813,53068.837121280005 2025-09-17,18:08:49.000,260,11078461,124125,0,1758132528,13810.345184779995,-28.032346139996662,53068.83013416001 2025-09-17,18:08:50.000,260,11078502,124165,0,1758132529,13810.486647289996,-28.187426999997115,53068.85808264001 2025-09-17,18:08:51.000,260,11078459,124085,0,1758132530,13810.567483009996,-28.37775351000164,53068.85808264001 2025-09-17,18:08:52.000,260,11078478,124165,0,1758132531,13810.668527659996,-28.50463784999738,53068.90000536001 2025-09-17,18:08:53.000,260,11078539,124325,0,1758132532,13810.695472899992,-28.589227409996965,53068.90000536001 2025-09-17,18:08:54.000,260,11078499,124405,0,1758132533,13810.655055039992,-28.68791522999527,53068.93494096 2025-09-17,18:08:55.000,260,11078497,123605,0,1758132534,13810.580955630001,-28.716111749999982,53068.99083792 2025-09-17,18:08:56.000,260,11078497,124325,0,1758132535,13810.41928419,-28.751357399996778,53068.97686368001 2025-09-17,18:08:57.000,260,11078508,124205,0,1758132536,13810.223931199995,-28.751357399996778,53068.94192808 2025-09-17,18:08:58.000,260,11078523,123725,0,1758132537,13810.008369279989,-28.67381696999655,53068.955902320005 2025-09-17,18:08:59.000,260,11078534,124325,0,1758132538,13809.644608540002,-28.603325669995684,53068.94891520001 2025-09-17,18:09:00.000,260,11078559,124285,0,1758132539,13809.30105673,-28.532834370002092,53068.9838508 2025-09-17,18:09:01.000,260,11078553,123605,0,1758132540,13808.86993288999,-28.483490459999302,53069.01179928 2025-09-17,18:09:02.000,260,11078532,123645,0,1758132541,13808.445545360002,-28.356606119996286,53069.018786399996 2025-09-17,18:09:03.000,260,11078541,123245,0,1758132542,13807.97400365999,-28.293163950002054,53068.99083792 2025-09-17,18:09:04.000,260,11078506,123165,0,1758132543,13807.536143509999,-28.28611481999542,53069.03276064 2025-09-17,18:09:05.000,260,11078455,123765,0,1758132544,13807.044392880001,-28.250869169998623,53069.004812160005 2025-09-17,18:09:06.000,260,11078552,123605,0,1758132545,13806.586323799995,-28.31431134000013,53068.9838508 2025-09-17,18:09:07.000,260,11078530,123325,0,1758132546,13806.087836860002,-28.391851770000358,53068.99782504001 2025-09-17,18:09:08.000,260,11078507,123405,0,1758132547,13805.52198682,-28.51168697999674,53068.99782504001 2025-09-17,18:09:09.000,260,11078525,123685,0,1758132548,13805.050445119989,-28.666767839997192,53068.9139796 2025-09-17,18:09:10.000,260,11078464,123485,0,1758132549,13804.572167109996,-28.857094350001717,53068.886031120004 2025-09-17,18:09:11.000,260,11078485,123325,0,1758132550,13804.14104327,-29.096764770001755,53068.83013416001 2025-09-17,18:09:12.000,260,11078491,123365,0,1758132551,13803.709919429988,-29.35758257999987,53068.7742372 2025-09-17,18:09:13.000,260,11078529,123485,0,1758132552,13803.292268209996,-29.639547779996064,53068.69737888 2025-09-17,18:09:14.000,260,11078511,123765,0,1758132553,13802.948716399995,-29.886267329995462,53068.72532736 2025-09-17,18:09:15.000,260,11078458,123485,0,1758132554,13802.618637209998,-30.154134270000213,53068.61353344001 2025-09-17,18:09:16.000,260,11078495,123085,0,1758132555,13802.322239569992,-30.379706430001534,53068.501739520005 2025-09-17,18:09:17.000,260,11078500,123325,0,1758132556,13802.086468720001,-30.605278589995578,53068.39693272001 2025-09-17,18:09:18.000,260,11078518,123485,0,1758132557,13801.830488939995,-30.76035944999603,53068.41090696 2025-09-17,18:09:19.000,260,11078559,123005,0,1758132558,13801.68229012,-30.929538569995202,53068.27815168001 2025-09-17,18:09:20.000,260,11078554,123685,0,1758132559,13801.561036539999,-31.00707899999543,53068.24321608 2025-09-17,18:09:21.000,260,11078528,123565,0,1758132560,13801.466728199994,-31.04937377999886,53068.13142216 2025-09-17,18:09:22.000,260,11078587,123605,0,1758132561,13801.412837719989,-31.04937377999886,53068.06155096001 2025-09-17,18:09:23.000,260,11078509,123725,0,1758132562,13801.372419859988,-31.063472039997578,53067.94276992001 2025-09-17,18:09:24.000,260,11078491,123685,0,1758132563,13801.406101409993,-31.00707899999543,53067.83796312 2025-09-17,18:09:25.000,260,11078466,123165,0,1758132564,13801.459991889998,-30.922489439995843,53067.80302752001 2025-09-17,18:09:26.000,260,11078532,123325,0,1758132565,13801.59471808999,-30.80970335999882,53067.70520784001 2025-09-17,18:09:27.000,260,11078493,123685,0,1758132566,13801.73618059999,-30.661671629997727,53067.60738816001 2025-09-17,18:09:28.000,260,11078504,123645,0,1758132567,13801.88437942,-30.499541639997915,53067.53751696001 2025-09-17,18:09:29.000,260,11078491,123245,0,1758132568,13802.059523479991,-30.330362519998744,53067.446684400005 2025-09-17,18:09:30.000,260,11078494,123565,0,1758132569,13802.248140160002,-30.196429049996368,53067.41873592001 2025-09-17,18:09:31.000,260,11078518,123525,0,1758132570,13802.328975880002,-30.00610253999912,53067.34886472001 2025-09-17,18:09:32.000,260,11078536,123485,0,1758132571,13802.497383629998,-29.893316460002097,53067.33489048 2025-09-17,18:09:33.000,260,11078483,123605,0,1758132572,13802.672527689989,-29.76643211999908,53067.26501928 2025-09-17,18:09:34.000,260,11078540,123685,0,1758132573,13802.85440805999,-29.688891689998854,53067.22309656001 2025-09-17,18:09:35.000,260,11078428,123445,0,1758132574,13802.97566163999,-29.569056479995197,53067.13925112 2025-09-17,18:09:36.000,260,11078546,123365,0,1758132575,13803.09691521999,-29.477417789996252,53067.062392800006 2025-09-17,18:09:37.000,260,11078489,123365,0,1758132576,13803.12386046,-29.32938605999516,53066.992521600005 2025-09-17,18:09:38.000,260,11078552,123565,0,1758132577,13803.14406939,-29.258894760001567,53066.97156024 2025-09-17,18:09:39.000,260,11078534,123565,0,1758132578,13803.16427832,-29.160206939995987,53066.86675344001 2025-09-17,18:09:40.000,260,11078547,123525,0,1758132579,13803.15754200999,-29.054469989998324,53066.80386936 2025-09-17,18:09:41.000,260,11078482,123565,0,1758132580,13803.191223559996,-28.94873304000066,53066.78989512 2025-09-17,18:09:42.000,260,11078480,123485,0,1758132581,13803.22490511,-28.871192610000435,53066.75495952 2025-09-17,18:09:43.000,260,11078519,124005,0,1758132582,13803.258586659991,-28.73725913999806,53066.706049680004 2025-09-17,18:09:44.000,260,11078483,123725,0,1758132583,13803.238377729991,-28.645620449999114,53066.69906256001 2025-09-17,18:09:45.000,260,11078501,124245,0,1758132584,13803.278795589991,-28.532834370002092,53066.608230000005 2025-09-17,18:09:46.000,260,11078526,123445,0,1758132585,13803.26532297,-28.405950029999076,53066.58028152001 2025-09-17,18:09:47.000,260,11078526,123525,0,1758132586,13803.299004519991,-28.27906568999606,53066.50342320001 2025-09-17,18:09:48.000,260,11078511,123485,0,1758132587,13803.325949760001,-28.123984829995607,53066.47547472 2025-09-17,18:09:49.000,260,11078574,123685,0,1758132588,13803.312477139996,-28.025297009997303,53066.45451336 2025-09-17,18:09:50.000,260,11078535,123645,0,1758132589,13803.312477139996,-27.983002230001148,53066.48246184001 2025-09-17,18:09:51.000,260,11078536,123485,0,1758132590,13803.346158690001,-27.933658319998358,53066.46150048001 2025-09-17,18:09:52.000,260,11078477,123485,0,1758132591,13803.319213449991,-27.87726527999621,53066.51041032001 2025-09-17,18:09:53.000,260,11078529,123365,0,1758132592,13803.325949760001,-27.884314409995568,53066.52438456 2025-09-17,18:09:54.000,260,11078520,123485,0,1758132593,13803.460675959992,-27.849068759998772,53066.42656488 2025-09-17,18:09:55.000,260,11078565,123525,0,1758132594,13803.507830130002,-27.834970500000054,53066.41259064001 2025-09-17,18:09:56.000,260,11078566,123525,0,1758132595,13803.622347399993,-27.834970500000054,53066.3986164 2025-09-17,18:09:57.000,260,11078523,123725,0,1758132596,13803.750337289988,-27.86316701999749,53066.370667920004 2025-09-17,18:09:58.000,260,11078468,123565,0,1758132597,13803.858118249998,-27.947756579997076,53066.440539120005 2025-09-17,18:09:59.000,260,11078469,123485,0,1758132598,13803.999580759999,-27.961854839995794,53066.45451336 2025-09-17,18:10:00.000,260,11078486,123645,0,1758132599,13804.147779579995,-28.03939526999602,53066.49643608 2025-09-17,18:10:01.000,260,11078499,123645,0,1758132600,13804.34313257,-28.067591790000733,53066.58028152001 2025-09-17,18:10:02.000,260,11078512,123605,0,1758132601,13804.46438615,-28.166279609999037,53066.559320160006 2025-09-17,18:10:03.000,260,11078473,123645,0,1758132602,13804.679948069992,-28.243820039999264,53066.55233304001 2025-09-17,18:10:04.000,260,11078527,123365,0,1758132603,13804.828146890002,-28.356606119996286,53066.62220424 2025-09-17,18:10:05.000,260,11078500,123645,0,1758132604,13804.908982610003,-28.391851770000358,53066.62220424 2025-09-17,18:10:06.000,260,11078515,123245,0,1758132605,13804.989818329988,-28.412999159998435,53066.6431656 2025-09-17,18:10:07.000,260,11078497,123325,0,1758132606,13805.063917739993,-28.49758871999802,53066.69906256001 2025-09-17,18:10:08.000,260,11078567,123645,0,1758132607,13805.050445119989,-28.50463784999738,53066.69906256001 2025-09-17,18:10:09.000,260,11078508,123844,0,1758132608,13805.050445119989,-28.51168697999674,53066.68508832 2025-09-17,18:10:10.000,260,11078539,123605,0,1758132609,13805.043708809993,-28.50463784999738,53066.76893376001 2025-09-17,18:10:11.000,260,11078547,123405,0,1758132610,13804.989818329988,-28.398900899999717,53066.78989512 2025-09-17,18:10:12.000,260,11078555,123405,0,1758132611,13804.882037369993,-28.32840959999885,53066.79688224001 2025-09-17,18:10:13.000,260,11078500,123525,0,1758132612,13804.727102240002,-28.243820039999264,53066.79688224001 2025-09-17,18:10:14.000,260,11078513,123685,0,1758132613,13804.605848660001,-28.14513222000096,53066.873740560004 2025-09-17,18:10:15.000,260,11078472,123485,0,1758132614,13804.41723197999,-27.968903969995154,53066.90867616 2025-09-17,18:10:16.000,260,11078486,123405,0,1758132615,13804.188197439995,-27.813823110001977,53066.93662464001 2025-09-17,18:10:17.000,260,11078528,123844,0,1758132616,13803.938953969999,-27.567103559995303,53066.90168904 2025-09-17,18:10:18.000,260,11078538,124285,0,1758132617,13803.696446809998,-27.369727919998695,53066.93662464001 2025-09-17,18:10:19.000,260,11078516,124165,0,1758132618,13803.480884889992,-27.200548799999524,53066.95059888 2025-09-17,18:10:20.000,260,11078536,124405,0,1758132619,13803.258586659991,-26.982025769997563,53066.90867616 2025-09-17,18:10:21.000,260,11078542,124325,0,1758132620,13803.06323367,-26.7635027399956,53066.992521600005 2025-09-17,18:10:22.000,260,11078508,124325,0,1758132621,13802.89482591999,-26.60137274999579,53066.957586 2025-09-17,18:10:23.000,260,11078470,124405,0,1758132622,13802.760099719999,-26.495635799998126,53066.93662464001 2025-09-17,18:10:24.000,260,11078517,124125,0,1758132623,13802.686000309994,-26.46743928000069,53066.97156024 2025-09-17,18:10:25.000,260,11078498,123805,0,1758132624,13802.652318759989,-26.446291889995337,53066.98553448001 2025-09-17,18:10:26.000,260,11078536,123965,0,1758132625,13802.712945549989,-26.509734059996845,53066.95059888 2025-09-17,18:10:27.000,260,11078474,123565,0,1758132626,13802.827462819994,-26.63661839999986,53066.93662464001 2025-09-17,18:10:28.000,260,11078521,123885,0,1758132627,13802.989134259995,-26.82694490999711,53066.88072768 2025-09-17,18:10:29.000,260,11078513,123965,0,1758132628,13803.285531900001,-27.038418809999712,53066.86675344001 2025-09-17,18:10:30.000,260,11078518,124165,0,1758132629,13803.534775369997,-27.348580530000618,53066.90168904 2025-09-17,18:10:31.000,260,11078531,124405,0,1758132630,13803.891799799989,-27.70103702999768,53066.894701920006 2025-09-17,18:10:32.000,260,11078503,123605,0,1758132631,13804.33639625999,-28.067591790000733,53066.90168904 2025-09-17,18:10:33.000,260,11078450,123525,0,1758132632,13804.767520100002,-28.518736109996098,53066.85976632 2025-09-17,18:10:34.000,260,11078523,123405,0,1758132633,13805.23232548999,-28.998076949996175,53066.85976632 2025-09-17,18:10:35.000,260,11078503,123565,0,1758132634,13805.777966599991,-29.463319529997534,53066.90168904 2025-09-17,18:10:36.000,260,11078507,123605,0,1758132635,13806.283189849994,-29.928562109998893,53066.92963752 2025-09-17,18:10:37.000,260,11078534,123565,0,1758132636,13806.849039889996,-30.429050339997048,53066.957586 2025-09-17,18:10:38.000,260,11078520,123525,0,1758132637,13807.340790519993,-30.922489439995843,53067.00649584001 2025-09-17,18:10:39.000,260,11078505,123485,0,1758132638,13807.825804839995,-31.40183027999592,53066.99950872 2025-09-17,18:10:40.000,260,11078484,123405,0,1758132639,13808.243456060001,-31.86002372999792,53067.07636704 2025-09-17,18:10:41.000,260,11078522,123565,0,1758132640,13808.674579899998,-32.28297152999585,53067.062392800006 2025-09-17,18:10:42.000,260,11078519,123685,0,1758132641,13809.0787585,-32.6847719399957,53067.18816096 2025-09-17,18:10:43.000,260,11078500,124005,0,1758132642,13809.395365069991,-33.044277569999394,53067.25104504001 2025-09-17,18:10:44.000,260,11078557,123485,0,1758132643,13809.651344849997,-33.38263580999774,53067.18816096 2025-09-17,18:10:45.000,260,11078467,123765,0,1758132644,13809.826488909988,-33.664601010001206,53067.29296776 2025-09-17,18:10:46.000,260,11078527,123844,0,1758132645,13809.947742489989,-33.854927519998455,53067.376813200004 2025-09-17,18:10:47.000,260,11078521,123765,0,1758132646,13809.967951419989,-34.0593522900017,53067.40476168 2025-09-17,18:10:48.000,260,11078531,124005,0,1758132647,13809.974687729999,-34.136892720001924,53067.45367152 2025-09-17,18:10:49.000,260,11078496,123325,0,1758132648,13809.833225219998,-34.17918749999808,53067.45367152 2025-09-17,18:10:50.000,260,11078518,123645,0,1758132649,13809.685026400002,-34.14394185000128,53067.50258136 2025-09-17,18:10:51.000,260,11078516,123605,0,1758132650,13809.476200789992,-34.024106639997626,53067.509568479996 2025-09-17,18:10:52.000,260,11078503,123565,0,1758132651,13809.17980315,-33.81968187000166,53067.52354272 2025-09-17,18:10:53.000,260,11078522,123765,0,1758132652,13808.84972395999,-33.58001145000162,53067.544504080004 2025-09-17,18:10:54.000,260,11078548,123685,0,1758132653,13808.492699529997,-33.213456689998566,53067.55847832001 2025-09-17,18:10:55.000,260,11078474,123725,0,1758132654,13808.142411410001,-32.755263239996566,53067.544504080004 2025-09-17,18:10:56.000,260,11078475,123405,0,1758132655,13807.81233221999,-32.395757610000146,53067.544504080004 2025-09-17,18:10:57.000,260,11078525,123645,0,1758132656,13807.387944689988,-31.89526938000199,53067.52354272 2025-09-17,18:10:58.000,260,11078533,123565,0,1758132657,13807.010711329996,-31.40887940999528,53067.544504080004 2025-09-17,18:10:59.000,260,11078504,123525,0,1758132658,13806.61326903999,-30.943636830001196,53067.544504080004 2025-09-17,18:11:00.000,260,11078495,123645,0,1758132659,13806.310135089989,-30.41495207999833,53067.60040104 2025-09-17,18:11:01.000,260,11078485,123685,0,1758132660,13805.953110659997,-29.94970949999697,53067.5514912 2025-09-17,18:11:02.000,260,11078472,123645,0,1758132661,13805.690394569996,-29.477417789996252,53067.57943968 2025-09-17,18:11:03.000,260,11078468,123445,0,1758132662,13805.367051689995,-29.01217521000217,53067.60738816001 2025-09-17,18:11:04.000,260,11078541,123685,0,1758132663,13805.111071909989,-28.589227409996965,53067.57943968 2025-09-17,18:11:05.000,260,11078543,124285,0,1758132664,13804.848355820002,-28.201525259995833,53067.59341392 2025-09-17,18:11:06.000,260,11078485,123605,0,1758132665,13804.659739139992,-27.834970500000054,53067.60738816001 2025-09-17,18:11:07.000,260,11078472,123525,0,1758132666,13804.450913529996,-27.468415739997,53067.62834952 2025-09-17,18:11:08.000,260,11078465,123605,0,1758132667,13804.32292364,-27.249892710002314,53067.58642680001 2025-09-17,18:11:09.000,260,11078514,123765,0,1758132668,13804.24208792,-26.960878379999485,53067.63533664001 2025-09-17,18:11:10.000,260,11078495,123445,0,1758132669,13804.23535160999,-26.70006057000137,53067.663285120005 2025-09-17,18:11:11.000,260,11078482,123605,0,1758132670,13804.25556053999,-26.45334102000197,53067.68424648001 2025-09-17,18:11:12.000,260,11078502,123844,0,1758132671,13804.3633415,-26.326456679998955,53067.68424648001 2025-09-17,18:11:13.000,260,11078547,123525,0,1758132672,13804.538485559991,-26.143179300001066,53067.65629800001 2025-09-17,18:11:14.000,260,11078493,123565,0,1758132673,13804.760783789992,-26.030393219996768,53067.68424648001 2025-09-17,18:11:15.000,260,11078541,124245,0,1758132674,13804.976345709998,-25.88941062000231,53067.74014344 2025-09-17,18:11:16.000,260,11078501,123685,0,1758132675,13805.31316120999,-25.797771929996088,53067.71918208 2025-09-17,18:11:17.000,260,11078526,123605,0,1758132676,13805.649976709996,-25.72023149999586,53067.75411768001 2025-09-17,18:11:18.000,260,11078544,123565,0,1758132677,13805.986792210002,-25.65678933000163,53067.74713056 2025-09-17,18:11:19.000,260,11078499,123844,0,1758132678,13806.310135089989,-25.60744541999884,53067.82398888001 2025-09-17,18:11:20.000,260,11078512,123485,0,1758132679,13806.68063214,-25.59334716000012,53067.80302752001 2025-09-17,18:11:21.000,260,11078448,123365,0,1758132680,13807.138701219992,-25.579248900001403,53067.844950239996 2025-09-17,18:11:22.000,260,11078473,123365,0,1758132681,13807.482253029993,-25.55810150999605,53067.85193736001 2025-09-17,18:11:23.000,260,11078484,123605,0,1758132682,13807.75170542999,-25.55810150999605,53067.83796312 2025-09-17,18:11:24.000,260,11078510,123605,0,1758132683,13808.01442151999,-25.59334716000012,53067.83796312 2025-09-17,18:11:25.000,260,11078504,124525,0,1758132684,13808.250192369997,-25.60039628999948,53067.900847200006 2025-09-17,18:11:26.000,260,11078497,123485,0,1758132685,13808.411863809997,-25.635641939996276,53067.88687296 2025-09-17,18:11:27.000,260,11078514,123725,0,1758132686,13808.573535249998,-25.692034979998425,53067.94276992001 2025-09-17,18:11:28.000,260,11078514,123725,0,1758132687,13808.634162039998,-25.76957540999865,53067.91482144 2025-09-17,18:11:29.000,260,11078472,124125,0,1758132688,13808.674579899998,-25.854164969998237,53067.87289872001 2025-09-17,18:11:30.000,260,11078500,123605,0,1758132689,13808.694788829998,-25.96695104999526,53067.94276992001 2025-09-17,18:11:31.000,260,11078438,123725,0,1758132690,13808.688052519989,-26.079737129999558,53067.91482144 2025-09-17,18:11:32.000,260,11078506,123805,0,1758132691,13808.661107279993,-26.157277559999784,53067.8659116 2025-09-17,18:11:33.000,260,11078463,123525,0,1758132692,13808.580271559993,-26.263014509997447,53067.90783432 2025-09-17,18:11:34.000,260,11078515,123525,0,1758132693,13808.411863809997,-26.375800590001745,53067.85193736001 2025-09-17,18:11:35.000,260,11078500,123525,0,1758132694,13808.304082850002,-26.495635799998126,53067.74713056 2025-09-17,18:11:36.000,260,11078520,123844,0,1758132695,13808.182829270001,-26.60137274999579,53067.7611048 2025-09-17,18:11:37.000,260,11078483,123685,0,1758132696,13808.02115783,-26.7635027399956,53067.71918208 2025-09-17,18:11:38.000,260,11078486,123725,0,1758132697,13807.846013769995,-26.855141430001822,53067.733156320006 2025-09-17,18:11:39.000,260,11078513,124005,0,1758132698,13807.637188159999,-26.925632729995414,53067.663285120005 2025-09-17,18:11:40.000,260,11078482,123325,0,1758132699,13807.455307789998,-27.00317315999564,53067.5514912 2025-09-17,18:11:41.000,260,11078467,123525,0,1758132700,13807.185855390002,-27.073664459996508,53067.544504080004 2025-09-17,18:11:42.000,260,11078499,123605,0,1758132701,13807.017447639992,-27.123008369999297,53067.51655560001 2025-09-17,18:11:43.000,260,11078509,123405,0,1758132702,13806.82209465,-27.214647059998242,53067.46764576001 2025-09-17,18:11:44.000,260,11078537,123525,0,1758132703,13806.61326903999,-27.22874531999696,53067.50258136 2025-09-17,18:11:45.000,260,11078463,123725,0,1758132704,13806.417916049999,-27.27808922999975,53067.46764576001 2025-09-17,18:11:46.000,260,11078483,124005,0,1758132705,13806.209090439988,-27.256941840001673,53067.41873592001 2025-09-17,18:11:47.000,260,11078517,124365,0,1758132706,13806.074364239998,-27.23579444999632,53067.397774560006 2025-09-17,18:11:48.000,260,11078465,124085,0,1758132707,13805.946374350002,-27.172352280002087,53067.4117488 2025-09-17,18:11:49.000,260,11078536,124285,0,1758132708,13805.804911840001,-27.158254019996093,53067.40476168 2025-09-17,18:11:50.000,260,11078523,124325,0,1758132709,13805.717339809991,-27.11595923999994,53067.40476168 2025-09-17,18:11:51.000,260,11078480,123965,0,1758132710,13805.68365826,-26.946780120000767,53067.4117488 2025-09-17,18:11:52.000,260,11078517,123844,0,1758132711,13805.68365826,-26.83399403999647,53067.43969728001 2025-09-17,18:11:53.000,260,11078519,124165,0,1758132712,13805.656713019991,-26.721207959999447,53067.46065864 2025-09-17,18:11:54.000,260,11078446,124365,0,1758132713,13805.6432404,-26.573176229998353,53067.43969728001 2025-09-17,18:11:55.000,260,11078488,123365,0,1758132714,13805.690394569996,-26.446291889995337,53067.48162 2025-09-17,18:11:56.000,260,11078443,123365,0,1758132715,13805.764493980001,-26.29826016000152,53067.52354272 2025-09-17,18:11:57.000,260,11078500,123645,0,1758132716,13805.804911840001,-26.220719730001292,53067.53052984 2025-09-17,18:11:58.000,260,11078475,123445,0,1758132717,13805.926165420002,-26.086786259998917,53067.59341392 2025-09-17,18:11:59.000,260,11078512,123765,0,1758132718,13806.013737449997,-26.00924582999869,53067.53751696001 2025-09-17,18:12:00.000,260,11078458,123565,0,1758132719,13806.094573169998,-25.917607139999745,53067.663285120005 2025-09-17,18:12:01.000,260,11078448,123805,0,1758132720,13806.175408889998,-25.910558010000386,53067.64232376 2025-09-17,18:12:02.000,260,11078459,123685,0,1758132721,13806.310135089989,-25.868263229996955,53067.68424648001 2025-09-17,18:12:03.000,260,11078484,123405,0,1758132722,13806.417916049999,-25.76957540999865,53067.77507904001 2025-09-17,18:12:04.000,260,11078498,123965,0,1758132723,13806.61326903999,-25.804821059995447,53067.76809192 2025-09-17,18:12:05.000,260,11078456,123565,0,1758132724,13806.747995239995,-25.8259684500008,53067.830976000005 2025-09-17,18:12:06.000,260,11078466,123765,0,1758132725,13806.869248819996,-25.847115839998878,53067.879885840004 2025-09-17,18:12:07.000,260,11078478,123565,0,1758132726,13807.030920259996,-25.917607139999745,53067.81001464 2025-09-17,18:12:08.000,260,11078502,123445,0,1758132727,13807.172382769997,-25.896459750001668,53067.90783432 2025-09-17,18:12:09.000,260,11078492,123805,0,1758132728,13807.280163729993,-25.96695104999526,53067.90783432 2025-09-17,18:12:10.000,260,11078455,123525,0,1758132729,13807.455307789998,-25.974000180001894,53067.830976000005 2025-09-17,18:12:11.000,260,11078459,123805,0,1758132730,13807.576561369999,-26.01629495999805,53067.77507904001 2025-09-17,18:12:12.000,260,11078500,123445,0,1758132731,13807.73149649999,-26.06563887000084,53067.85892448 2025-09-17,18:12:13.000,260,11078497,123844,0,1758132732,13807.75844174,-26.05154061000212,53067.87289872001 2025-09-17,18:12:14.000,260,11078516,123325,0,1758132733,13807.85948639,-26.114982779996353,53067.82398888001 2025-09-17,18:12:15.000,260,11078434,123765,0,1758132734,13807.85948639,-26.129081040002347,53067.88687296 2025-09-17,18:12:16.000,260,11078494,123685,0,1758132735,13807.91337686999,-26.206621469995298,53067.85892448 2025-09-17,18:12:17.000,260,11078497,123765,0,1758132736,13807.987476279995,-26.23481799000001,53067.844950239996 2025-09-17,18:12:18.000,260,11078464,123405,0,1758132737,13808.007685209996,-26.220719730001292,53067.85892448 2025-09-17,18:12:19.000,260,11078446,123685,0,1758132738,13807.99421258999,-26.24186711999937,53067.83796312 2025-09-17,18:12:20.000,260,11078506,123645,0,1758132739,13807.906640559995,-26.277112769996165,53067.8659116 2025-09-17,18:12:21.000,260,11078497,123605,0,1758132740,13807.89316793999,-26.24891624999873,53067.8659116 2025-09-17,18:12:22.000,260,11078463,123685,0,1758132741,13807.785386979995,-26.263014509997447,53067.87289872001 2025-09-17,18:12:23.000,260,11078490,123405,0,1758132742,13807.569825059989,-26.29121103000216,53067.94276992001 2025-09-17,18:12:24.000,260,11078460,123605,0,1758132743,13807.327317900003,-26.24891624999873,53067.85193736001 2025-09-17,18:12:25.000,260,11078478,123685,0,1758132744,13807.111755979997,-26.354653199996392,53067.85193736001 2025-09-17,18:12:26.000,260,11078439,123765,0,1758132745,13806.889457749996,-26.43219362999662,53067.830976000005 2025-09-17,18:12:27.000,260,11078511,123925,0,1758132746,13806.68063214,-26.495635799998126,53067.830976000005 2025-09-17,18:12:28.000,260,11078520,123485,0,1758132747,13806.458333909999,-26.580225359997712,53067.82398888001 2025-09-17,18:12:29.000,260,11078485,123605,0,1758132748,13806.195617819998,-26.777601000001596,53067.81001464 2025-09-17,18:12:30.000,260,11078462,124325,0,1758132749,13805.892483869997,-26.967927509998844,53067.77507904001 2025-09-17,18:12:31.000,260,11078475,123605,0,1758132750,13805.66344933,-27.158254019996093,53067.75411768001 2025-09-17,18:12:32.000,260,11078502,123365,0,1758132751,13805.40073324,-27.390875309996773,53067.75411768001 2025-09-17,18:12:33.000,260,11078509,123485,0,1758132752,13805.198643939999,-27.602349209999375,53067.72616920001 2025-09-17,18:12:34.000,260,11078521,123405,0,1758132753,13804.976345709998,-27.884314409995568,53067.63533664001 2025-09-17,18:12:35.000,260,11078443,124085,0,1758132754,13804.760783789992,-28.201525259995833,53067.57943968 2025-09-17,18:12:36.000,260,11078460,123565,0,1758132755,13804.572167109996,-28.412999159998435,53067.57245256 2025-09-17,18:12:37.000,260,11078492,123605,0,1758132756,13804.370077809996,-28.68791522999527,53067.51655560001 2025-09-17,18:12:38.000,260,11078454,123685,0,1758132757,13804.208406369995,-28.95578217000002,53067.48162 2025-09-17,18:12:39.000,260,11078474,123645,0,1758132758,13804.019789689999,-29.17430520000198,53067.39078744001 2025-09-17,18:12:40.000,260,11078454,123885,0,1758132759,13803.918745039999,-29.42102475000138,53067.38380032 2025-09-17,18:12:41.000,260,11078486,124005,0,1758132760,13803.750337289988,-29.576105610001832,53067.341877599996 2025-09-17,18:12:42.000,260,11078450,123485,0,1758132761,13803.703183119993,-29.731186470002285,53067.341877599996 2025-09-17,18:12:43.000,260,11078464,123565,0,1758132762,13803.656028949998,-29.82282516000123,53067.25104504001 2025-09-17,18:12:44.000,260,11078460,123805,0,1758132763,13803.568456920002,-29.879218199996103,53067.2370708 2025-09-17,18:12:45.000,260,11078427,123885,0,1758132764,13803.487621200002,-29.94970949999697,53067.18816096 2025-09-17,18:12:46.000,260,11078469,123645,0,1758132765,13803.393312859997,-29.94970949999697,53067.174186719996 2025-09-17,18:12:47.000,260,11078501,123685,0,1758132766,13803.319213449991,-29.872169069996744,53067.14623824 2025-09-17,18:12:48.000,260,11078456,123605,0,1758132767,13803.20469618,-29.745284730001003,53067.15322536001 2025-09-17,18:12:49.000,260,11078504,123685,0,1758132768,13803.090178909995,-29.59020387000055,53067.13226400001 2025-09-17,18:12:50.000,260,11078483,124005,0,1758132769,13802.93524377999,-29.42102475000138,53067.05540568001 2025-09-17,18:12:51.000,260,11078524,123844,0,1758132770,13802.81399019999,-29.14610867999727,53067.01348296001 2025-09-17,18:12:52.000,260,11078483,123765,0,1758132771,13802.645582449994,-28.94873304000066,53066.957586 2025-09-17,18:12:53.000,260,11078491,123445,0,1758132772,13802.450229460002,-28.645620449999114,53066.957586 2025-09-17,18:12:54.000,260,11078476,123805,0,1758132773,13802.234667539997,-28.31431134000013,53066.9226504 2025-09-17,18:12:55.000,260,11078514,123645,0,1758132774,13802.059523479991,-27.990051360000507,53066.992521600005 2025-09-17,18:12:56.000,260,11078485,123525,0,1758132775,13801.810280009995,-27.616447469998093,53066.8527792 2025-09-17,18:12:57.000,260,11078486,123805,0,1758132776,13801.55430022999,-27.313334879996546,53066.79688224001 2025-09-17,18:12:58.000,260,11078467,123605,0,1758132777,13801.325265689993,-26.989074899996922,53066.74098528 2025-09-17,18:12:59.000,260,11078470,123645,0,1758132778,13801.129912700002,-26.70006057000137,53066.69906256001 2025-09-17,18:13:00.000,260,11078459,123844,0,1758132779,13800.941296019992,-26.439242759995977,53066.61521712 2025-09-17,18:13:01.000,260,11078463,123485,0,1758132780,13800.793097199996,-26.19957233999594,53066.60124288001 2025-09-17,18:13:02.000,260,11078479,123565,0,1758132781,13800.712261479996,-26.00924582999869,53066.54534592 2025-09-17,18:13:03.000,260,11078465,123165,0,1758132782,13800.651634689995,-25.903508880001027,53066.45451336 2025-09-17,18:13:04.000,260,11078467,123725,0,1758132783,13800.67857992999,-25.797771929996088,53066.41957776 2025-09-17,18:13:05.000,260,11078425,123605,0,1758132784,13800.69878885999,-25.741378890001215,53066.34970656 2025-09-17,18:13:06.000,260,11078460,124085,0,1758132785,13800.76615196,-25.79072279999673,53066.272848240005 2025-09-17,18:13:07.000,260,11078492,124045,0,1758132786,13800.921087089991,-25.868263229996955,53066.28682248 2025-09-17,18:13:08.000,260,11078444,124325,0,1758132787,13801.069285910002,-25.9599019199959,53066.20996416 2025-09-17,18:13:09.000,260,11078474,124245,0,1758132788,13801.305056759993,-26.05858974000148,53066.20996416 2025-09-17,18:13:10.000,260,11078510,124325,0,1758132789,13801.587981779994,-26.220719730001292,53066.20996416 2025-09-17,18:13:11.000,260,11078471,124205,0,1758132790,13801.86417049,-26.36170232999575,53066.223938400006 2025-09-17,18:13:12.000,260,11078495,124325,0,1758132791,13802.167304440001,-26.559077969999635,53066.1890028 2025-09-17,18:13:13.000,260,11078458,124245,0,1758132792,13802.517592559998,-26.749404479996883,53066.23092552 2025-09-17,18:13:14.000,260,11078510,124285,0,1758132793,13802.820726509999,-26.960878379999485,53066.1191316 2025-09-17,18:13:15.000,260,11078524,123605,0,1758132794,13803.12386046,-27.123008369999297,53066.223938400006 2025-09-17,18:13:16.000,260,11078496,124405,0,1758132795,13803.474148579997,-27.27104010000039,53066.23092552 2025-09-17,18:13:17.000,260,11078514,124365,0,1758132796,13803.777282529998,-27.426120960000844,53066.27983536 2025-09-17,18:13:18.000,260,11078478,124285,0,1758132797,13804.13430695999,-27.553005299996585,53066.26586112001 2025-09-17,18:13:19.000,260,11078490,124005,0,1758132798,13804.410495669996,-27.672840510000242,53066.25188688 2025-09-17,18:13:20.000,260,11078496,123725,0,1758132799,13804.632793899997,-27.74333181000111,53066.37765504 2025-09-17,18:13:21.000,260,11078470,123925,0,1758132800,13804.834883199997,-27.785626589997264,53066.37765504 2025-09-17,18:13:22.000,260,11078482,123765,0,1758132801,13805.104335599994,-27.75038094000047,53066.370667920004 2025-09-17,18:13:23.000,260,11078509,123725,0,1758132802,13805.29968859,-27.820872240001336,53066.42656488 2025-09-17,18:13:24.000,260,11078474,123844,0,1758132803,13805.49504157999,-27.764479199999187,53066.43355200001 2025-09-17,18:13:25.000,260,11078469,124165,0,1758132804,13805.697130879991,-27.799724849995982,53066.44752624 2025-09-17,18:13:26.000,260,11078462,123685,0,1758132805,13805.899220179992,-27.75038094000047,53066.50342320001 2025-09-17,18:13:27.000,260,11078517,123805,0,1758132806,13806.054155309997,-27.70103702999768,53066.51739744 2025-09-17,18:13:28.000,260,11078498,123725,0,1758132807,13806.209090439988,-27.68693876999896,53066.62220424 2025-09-17,18:13:29.000,260,11078537,123565,0,1758132808,13806.390970809989,-27.63054572999681,53066.69906256001 2025-09-17,18:13:30.000,260,11078501,123725,0,1758132809,13806.545905939995,-27.63054572999681,53066.7130368 2025-09-17,18:13:31.000,260,11078524,123925,0,1758132810,13806.707577379995,-27.708086159997038,53066.74797240001 2025-09-17,18:13:32.000,260,11078529,123645,0,1758132811,13806.828830959996,-27.68693876999896,53066.81784360001 2025-09-17,18:13:33.000,260,11078466,123844,0,1758132812,13806.929875609996,-27.73628268000175,53066.81784360001 2025-09-17,18:13:34.000,260,11078512,123885,0,1758132813,13807.003975020001,-27.813823110001977,53066.85976632 2025-09-17,18:13:35.000,260,11078484,124005,0,1758132814,13807.010711329996,-27.947756579997076,53066.88771480001 2025-09-17,18:13:36.000,260,11078493,123725,0,1758132815,13807.051129189997,-28.09578830999817,53066.90168904 2025-09-17,18:13:37.000,260,11078536,123765,0,1758132816,13806.977029779991,-28.222672650001186,53066.92963752 2025-09-17,18:13:38.000,260,11078534,123565,0,1758132817,13806.943348230001,-28.420048289997794,53067.00649584001 2025-09-17,18:13:39.000,260,11078468,123725,0,1758132818,13806.875985129991,-28.56103088999953,53067.041431440004 2025-09-17,18:13:40.000,260,11078467,123605,0,1758132819,13806.808622029996,-28.716111749999982,53067.09034128 2025-09-17,18:13:41.000,260,11078507,123725,0,1758132820,13806.72105,-28.85004521999508,53067.160212480005 2025-09-17,18:13:42.000,260,11078539,123685,0,1758132821,13806.667159519995,-28.976929559998098,53067.174186719996 2025-09-17,18:13:43.000,260,11078472,123765,0,1758132822,13806.55937856,-29.061519119997683,53067.18117384001 2025-09-17,18:13:44.000,260,11078493,123885,0,1758132823,13806.47180652999,-29.153157809996628,53067.25104504001 2025-09-17,18:13:45.000,260,11078519,123645,0,1758132824,13806.417916049999,-29.258894760001567,53067.24405792 2025-09-17,18:13:46.000,260,11078567,123645,0,1758132825,13806.364025569994,-29.301189539997722,53067.278993520005 2025-09-17,18:13:47.000,260,11078472,123725,0,1758132826,13806.236035679998,-29.3223369299958,53067.36982608001 2025-09-17,18:13:48.000,260,11078544,123405,0,1758132827,13806.141727339993,-29.30823866999708,53067.35585184 2025-09-17,18:13:49.000,260,11078527,123885,0,1758132828,13806.087836860002,-29.30823866999708,53067.397774560006 2025-09-17,18:13:50.000,260,11078491,123405,0,1758132829,13805.966583280002,-29.265943890000926,53067.42572304 2025-09-17,18:13:51.000,260,11078515,123325,0,1758132830,13805.892483869997,-29.13905954999791,53067.4117488 2025-09-17,18:13:52.000,260,11078469,123885,0,1758132831,13805.737548739991,-29.040371729999606,53067.46065864 2025-09-17,18:13:53.000,260,11078527,123645,0,1758132832,13805.59608622999,-28.885290869999153,53067.46065864 2025-09-17,18:13:54.000,260,11078495,123725,0,1758132833,13805.52198682,-28.702013490001264,53067.48162 2025-09-17,18:13:56.000,260,11078522,123765,0,1758132835,13805.286215969994,-28.300213080001413,53067.52354272 2025-09-17,18:13:57.000,260,11078488,123645,0,1758132836,13805.171698699989,-28.067591790000733,53067.46764576001 2025-09-17,18:13:58.000,260,11078527,124005,0,1758132837,13805.104335599994,-27.792675719996623,53067.47463288 2025-09-17,18:13:59.000,260,11078532,123765,0,1758132838,13805.057181429998,-27.51775964999979,53067.509568479996 2025-09-17,18:14:00.000,260,11078537,123645,0,1758132839,13805.003290949993,-27.313334879996546,53067.47463288 2025-09-17,18:14:01.000,260,11078503,123765,0,1758132840,13805.010027259988,-27.10186098000122,53067.53751696001 2025-09-17,18:14:02.000,260,11078502,123645,0,1758132841,13805.030236189988,-26.855141430001822,53067.45367152 2025-09-17,18:14:03.000,260,11078515,123685,0,1758132842,13805.124544529994,-26.69301144000201,53067.50258136 2025-09-17,18:14:04.000,260,11078509,123485,0,1758132843,13805.158226079999,-26.559077969999635,53067.43271016 2025-09-17,18:14:05.000,260,11078521,123725,0,1758132844,13805.239061799999,-26.495635799998126,53067.446684400005 2025-09-17,18:14:07.000,260,11078463,123645,0,1758132846,13805.54219575,-26.42514449999726,53067.46764576001 2025-09-17,18:14:08.000,260,11078483,123605,0,1758132847,13805.697130879991,-26.446291889995337,53067.50258136 2025-09-17,18:14:09.000,260,11078480,123485,0,1758132848,13805.852066009997,-26.509734059996845,53067.48860712001 2025-09-17,18:14:10.000,260,11078540,124005,0,1758132849,13806.033946379997,-26.580225359997712,53067.544504080004 2025-09-17,18:14:11.000,260,11078478,123565,0,1758132850,13806.215826749998,-26.728257089998806,53067.5514912 2025-09-17,18:14:12.000,260,11078520,123805,0,1758132851,13806.424652359994,-26.848092299995187,53067.58642680001 2025-09-17,18:14:13.000,260,11078535,123844,0,1758132852,13806.586323799995,-27.073664459996508,53067.62834952 2025-09-17,18:14:14.000,260,11078495,123885,0,1758132853,13806.747995239995,-27.24284357999568,53067.677259359996 2025-09-17,18:14:15.000,260,11078549,123565,0,1758132854,13806.896194059991,-27.482513999995717,53067.62834952 2025-09-17,18:14:16.000,260,11078459,124045,0,1758132855,13807.071338119997,-27.799724849995982,53067.677259359996 2025-09-17,18:14:17.000,260,11078492,124045,0,1758132856,13807.105019670002,-28.10283743999753,53067.67027224 2025-09-17,18:14:18.000,260,11078544,123525,0,1758132857,13807.219536939992,-28.44824480999523,53067.733156320006 2025-09-17,18:14:19.000,260,11078508,124005,0,1758132858,13807.246482180002,-28.72316087999934,53067.6912336 2025-09-17,18:14:20.000,260,11078517,123685,0,1758132859,13807.286900040002,-29.054469989998324,53067.78905328 2025-09-17,18:14:21.000,260,11078498,124005,0,1758132860,13807.259954799993,-29.35758257999987,53067.782066160005 2025-09-17,18:14:22.000,260,11078478,123725,0,1758132861,13807.212800629997,-29.681842559999495,53067.663285120005 2025-09-17,18:14:23.000,260,11078490,123725,0,1758132862,13807.165646460002,-29.94266036999761,53067.68424648001 2025-09-17,18:14:24.000,260,11078512,123605,0,1758132863,13807.098283359992,-30.18937991999701,53067.68424648001 2025-09-17,18:14:25.000,260,11078517,123285,0,1758132864,13806.983766090001,-30.443148599995766,53067.64232376 2025-09-17,18:14:26.000,260,11078459,123725,0,1758132865,13806.828830959996,-30.654622499998368,53067.64931088 2025-09-17,18:14:27.000,260,11078500,124045,0,1758132866,13806.71431368999,-30.795605100000103,53067.69822072 2025-09-17,18:14:28.000,260,11078483,123844,0,1758132867,13806.63347796999,-30.908391179997125,53067.60738816001 2025-09-17,18:14:29.000,260,11078498,123525,0,1758132868,13806.53916963,-30.98593160999735,53067.60040104 2025-09-17,18:14:30.000,260,11078533,124525,0,1758132869,13806.424652359994,-31.028226390000782,53067.60040104 2025-09-17,18:14:31.000,260,11078493,124525,0,1758132870,13806.316871399998,-31.028226390000782,53067.6213624 2025-09-17,18:14:32.000,260,11078519,123605,0,1758132871,13806.249508299989,-31.04937377999886,53067.55847832001 2025-09-17,18:14:33.000,260,11078486,123525,0,1758132872,13806.215826749998,-30.978882479997992,53067.55847832001 2025-09-17,18:14:34.000,260,11078476,124645,0,1758132873,13806.141727339993,-30.943636830001196,53067.60040104 2025-09-17,18:14:35.000,260,11078516,124125,0,1758132874,13806.094573169998,-30.87314553000033,53067.60040104 2025-09-17,18:14:36.000,260,11078472,124445,0,1758132875,13806.047419000002,-30.732162929998594,53067.6213624 2025-09-17,18:14:37.000,260,11078500,123685,0,1758132876,13805.919429109992,-30.619376850001572,53067.62834952 2025-09-17,18:14:38.000,260,11078498,124445,0,1758132877,13805.744285050001,-30.47134512000048,53067.614375280005 2025-09-17,18:14:39.000,260,11078552,124605,0,1758132878,13805.609558849996,-30.295116870001948,53067.64232376 2025-09-17,18:14:40.000,260,11078514,124405,0,1758132879,13805.40073324,-30.111839489996783,53067.64931088 2025-09-17,18:14:41.000,260,11078488,124445,0,1758132880,13805.185171319994,-29.935611239998252,53067.614375280005 2025-09-17,18:14:42.000,260,11078503,124045,0,1758132881,13804.962873089993,-29.731186470002285,53067.63533664001 2025-09-17,18:14:43.000,260,11078476,123765,0,1758132882,13804.727102240002,-29.562007349995838,53067.663285120005 2025-09-17,18:14:44.000,260,11078524,123765,0,1758132883,13804.39702304999,-29.35758257999987,53067.58642680001 2025-09-17,18:14:45.000,260,11078543,123765,0,1758132884,13804.107361719995,-29.160206939995987,53067.62834952 2025-09-17,18:14:46.000,260,11078483,124005,0,1758132885,13803.736864669998,-29.005126079995534,53067.57245256 2025-09-17,18:14:47.000,260,11078579,123725,0,1758132886,13803.400049169992,-28.74430826999742,53067.6213624 2025-09-17,18:14:48.000,260,11078567,123925,0,1758132887,13803.150805699996,-28.617423930001678,53067.565465440006 2025-09-17,18:14:49.000,260,11078540,123844,0,1758132888,13802.81399019999,-28.462343070001225,53067.53052984 2025-09-17,18:14:50.000,260,11078500,123844,0,1758132889,13802.625373519993,-28.412999159998435,53067.544504080004 2025-09-17,18:14:51.000,260,11078537,123365,0,1758132890,13802.369393740002,-28.243820039999264,53067.495594240005 2025-09-17,18:14:52.000,260,11078507,123645,0,1758132891,13802.248140160002,-28.173328739998396,53067.4117488 2025-09-17,18:14:53.000,260,11078519,123605,0,1758132892,13802.207722300001,-28.09578830999817,53067.36982608001 2025-09-17,18:14:54.000,260,11078524,123805,0,1758132893,13802.221194919992,-27.954805709996435,53067.34886472001 2025-09-17,18:14:55.000,260,11078522,123725,0,1758132894,13802.342448499992,-27.898412670001562,53067.306942 2025-09-17,18:14:56.000,260,11078517,123605,0,1758132895,13802.470438390003,-27.820872240001336,53067.230083680006 2025-09-17,18:14:57.000,260,11078540,123844,0,1758132896,13802.766836029994,-27.75038094000047,53067.21610944 2025-09-17,18:14:58.000,260,11078539,123725,0,1758132897,13803.04302474,-27.708086159997038,53067.24405792 2025-09-17,18:14:59.000,260,11078499,124005,0,1758132898,13803.312477139996,-27.665791380000883,53067.160212480005 2025-09-17,18:15:00.000,260,11078527,123485,0,1758132899,13803.501093819992,-27.64464398999553,53067.12527688 2025-09-17,18:15:01.000,260,11078515,123925,0,1758132900,13803.784018839993,-27.64464398999553,53067.13925112 2025-09-17,18:15:02.000,260,11078558,123605,0,1758132901,13803.999580759999,-27.623496599997452,53067.111302640005 2025-09-17,18:15:03.000,260,11078575,123805,0,1758132902,13804.24208792,-27.665791380000883,53067.14623824 2025-09-17,18:15:04.000,260,11078549,123645,0,1758132903,13804.498067699991,-27.665791380000883,53067.174186719996 2025-09-17,18:15:05.000,260,11078519,123885,0,1758132904,13804.653002829997,-27.708086159997038,53067.13226400001 2025-09-17,18:15:06.000,260,11078537,124165,0,1758132905,13804.855092129998,-27.792675719996623,53067.18117384001 2025-09-17,18:15:07.000,260,11078536,124365,0,1758132906,13805.057181429998,-27.827921370000695,53067.18117384001 2025-09-17,18:15:08.000,260,11078570,123885,0,1758132907,13805.266007039994,-27.849068759998772,53067.20213520001 2025-09-17,18:15:09.000,260,11078535,123925,0,1758132908,13805.427678479995,-27.926609189999,53067.15322536001 2025-09-17,18:15:10.000,260,11078528,123565,0,1758132909,13805.676921949991,-28.03939526999602,53067.26501928 2025-09-17,18:15:11.000,260,11078534,123885,0,1758132910,13805.885747560002,-28.173328739998396,53067.230083680006 2025-09-17,18:15:12.000,260,11078508,123645,0,1758132911,13806.168672579988,-28.32136046999949,53067.18816096 2025-09-17,18:15:13.000,260,11078549,124005,0,1758132912,13806.404443429994,-28.49053958999866,53067.29296776 2025-09-17,18:15:14.000,260,11078569,123725,0,1758132913,13806.68063214,-28.68086609999591,53067.29995488001 2025-09-17,18:15:15.000,260,11078554,124005,0,1758132914,13806.963557160001,-28.892339999998512,53067.31392912 2025-09-17,18:15:16.000,260,11078503,124005,0,1758132915,13807.273427419997,-29.153157809996628,53067.341877599996 2025-09-17,18:15:17.000,260,11078581,124565,0,1758132916,13807.576561369999,-29.477417789996252,53067.327903360005 2025-09-17,18:15:18.000,260,11078505,123645,0,1758132917,13807.825804839995,-29.695940819998214,53067.376813200004 2025-09-17,18:15:19.000,260,11078499,123725,0,1758132918,13808.048103069996,-29.94266036999761,53067.36283896 2025-09-17,18:15:20.000,260,11078479,123925,0,1758132919,13808.263664990001,-30.252822089998517,53067.4117488 2025-09-17,18:15:21.000,260,11078556,123725,0,1758132920,13808.411863809997,-30.499541639997915,53067.38380032 2025-09-17,18:15:22.000,260,11078512,123765,0,1758132921,13808.546590010003,-30.80265422999946,53067.46764576001 2025-09-17,18:15:23.000,260,11078563,123525,0,1758132922,13808.647634659988,-31.04937377999886,53067.544504080004 2025-09-17,18:15:24.000,260,11078499,123685,0,1758132923,13808.674579899998,-31.197405509999953,53067.544504080004 2025-09-17,18:15:25.000,260,11078564,124005,0,1758132924,13808.714997759998,-31.45822331999807,53067.57943968 2025-09-17,18:15:26.000,260,11078501,124045,0,1758132925,13808.694788829998,-31.556911139996373,53067.64931088 2025-09-17,18:15:27.000,260,11078565,123885,0,1758132926,13808.708261449989,-31.697893739998108,53067.733156320006 2025-09-17,18:15:28.000,260,11078524,124045,0,1758132927,13808.607216799988,-31.73313939000218,53067.76809192 2025-09-17,18:15:29.000,260,11078565,123805,0,1758132928,13808.485963220002,-31.79658155999641,53067.82398888001 2025-09-17,18:15:30.000,260,11078521,123805,0,1758132929,13808.371445949997,-31.754286780000257,53067.85892448 2025-09-17,18:15:31.000,260,11078586,123844,0,1758132930,13808.182829270001,-31.66969722000067,53067.96373128 2025-09-17,18:15:32.000,260,11078567,124045,0,1758132931,13808.0009489,-31.563960269995732,53068.005654 2025-09-17,18:15:33.000,260,11078558,123685,0,1758132932,13807.77865067,-31.430026800000633,53068.10347368 2025-09-17,18:15:34.000,260,11078504,123844,0,1758132933,13807.536143509999,-31.26789681000082,53068.13142216 2025-09-17,18:15:35.000,260,11078535,123645,0,1758132934,13807.327317900003,-31.077570299996296,53068.20828048001 2025-09-17,18:15:36.000,260,11078579,123885,0,1758132935,13807.078074429992,-30.894292919998406,53068.24321608 2025-09-17,18:15:37.000,260,11078523,123925,0,1758132936,13806.828830959996,-30.689868149995164,53068.31308728 2025-09-17,18:15:38.000,260,11078564,123885,0,1758132937,13806.606532729995,-30.478394249999837,53068.36199712 2025-09-17,18:15:39.000,260,11078501,123805,0,1758132938,13806.404443429994,-30.337411649998103,53068.36898424 2025-09-17,18:15:40.000,260,11078573,124005,0,1758132939,13806.141727339993,-30.210527309995086,53068.37597136001 2025-09-17,18:15:41.000,260,11078535,123844,0,1758132940,13806.013737449997,-30.11888861999614,53068.382958480004 2025-09-17,18:15:42.000,260,11078555,123645,0,1758132941,13805.872274939997,-30.041348189995915,53068.43885544 2025-09-17,18:15:43.000,260,11078506,123765,0,1758132942,13805.764493980001,-30.034299059996556,53068.43885544 2025-09-17,18:15:44.000,260,11078540,124645,0,1758132943,13805.6432404,-30.020200799997838,53068.41090696 2025-09-17,18:15:45.000,260,11078504,124485,0,1758132944,13805.636504089991,-30.048397319995274,53068.41789408 2025-09-17,18:15:46.000,260,11078542,124565,0,1758132945,13805.670185639996,-30.18937991999701,53068.50872664 2025-09-17,18:15:47.000,260,11078527,123925,0,1758132946,13805.6432404,-30.281018609995954,53068.47379104001 2025-09-17,18:15:48.000,260,11078558,124405,0,1758132947,13805.690394569996,-30.520689029995992,53068.52270088001 2025-09-17,18:15:49.000,260,11078562,124605,0,1758132948,13805.730812429996,-30.725113799999235,53068.52270088001 2025-09-17,18:15:50.000,260,11078551,124485,0,1758132949,13805.751021359996,-30.943636830001196,53068.54366224001 2025-09-17,18:15:51.000,260,11078587,124205,0,1758132950,13805.771230289996,-31.148061599997163,53068.52270088001 2025-09-17,18:15:52.000,260,11078547,124245,0,1758132951,13805.757757669991,-31.40183027999592,53068.49475240001 2025-09-17,18:15:53.000,260,11078525,124525,0,1758132952,13805.818384459992,-31.648549829995318,53068.529688 2025-09-17,18:15:54.000,260,11078572,124445,0,1758132953,13805.899220179992,-31.874121989996638,53068.53667512 2025-09-17,18:15:55.000,260,11078510,124005,0,1758132954,13805.959846969992,-32.14198893000139,53068.501739520005 2025-09-17,18:15:56.000,260,11078507,123885,0,1758132955,13806.047419000002,-32.38165935000143,53068.48776528 2025-09-17,18:15:57.000,260,11078535,123844,0,1758132956,13806.175408889998,-32.61428064000211,53068.47379104001 2025-09-17,18:15:58.000,260,11078487,123844,0,1758132957,13806.330344019989,-32.79050889000064,53068.43885544 2025-09-17,18:15:59.000,260,11078536,123725,0,1758132958,13806.458333909999,-33.01608105000196,53068.452829680005 2025-09-17,18:16:00.000,260,11078524,123805,0,1758132959,13806.68063214,-33.17821104000177,53068.46680392 2025-09-17,18:16:01.000,260,11078494,123844,0,1758132960,13806.889457749996,-33.29804624999815,53068.3899456 2025-09-17,18:16:02.000,260,11078552,123605,0,1758132961,13807.091547049997,-33.389684939997096,53068.36199712 2025-09-17,18:16:03.000,260,11078545,123805,0,1758132962,13807.340790519993,-33.46722536999732,53068.34103576 2025-09-17,18:16:04.000,260,11078535,123885,0,1758132963,13807.590033989989,-33.47427449999668,53068.3200744 2025-09-17,18:16:05.000,260,11078569,123844,0,1758132964,13807.85275007999,-33.439028849999886,53068.34103576 2025-09-17,18:16:06.000,260,11078575,123805,0,1758132965,13808.115466169991,-33.41788146000181,53068.382958480004 2025-09-17,18:16:07.000,260,11078531,123965,0,1758132966,13808.357973329992,-33.32624276999559,53068.37597136001 2025-09-17,18:16:08.000,260,11078569,123805,0,1758132967,13808.546590010003,-33.255751470002,53068.334048640005 2025-09-17,18:16:09.000,260,11078554,123645,0,1758132968,13808.735206689998,-33.18526017000113,53068.30610016001 2025-09-17,18:16:10.000,260,11078517,123685,0,1758132969,13808.93729599,-33.12181799999962,53068.348022879996 2025-09-17,18:16:11.000,260,11078550,123885,0,1758132970,13809.07202218999,-33.01608105000196,53068.36199712 2025-09-17,18:16:12.000,260,11078539,123645,0,1758132971,13809.186539459995,-33.00903191999532,53068.36199712 2025-09-17,18:16:13.000,260,11078558,123565,0,1758132972,13809.24042994,-32.93854062000173,53068.452829680005 2025-09-17,18:16:14.000,260,11078614,123885,0,1758132973,13809.267375179996,-32.931491489995096,53068.43885544 2025-09-17,18:16:15.000,260,11078525,123805,0,1758132974,13809.26063887,-32.868049320000864,53068.48077816 2025-09-17,18:16:16.000,260,11078599,124165,0,1758132975,13809.166330529995,-32.8962458399983,53068.452829680005 2025-09-17,18:16:17.000,260,11078570,123765,0,1758132976,13809.065285879995,-32.92444235999574,53068.57859784 2025-09-17,18:16:18.000,260,11078510,124005,0,1758132977,13808.944032299994,-32.96673713999917,53068.65545616 2025-09-17,18:16:19.000,260,11078545,124045,0,1758132978,13808.782360859994,-32.97378626999853,53068.64846904 2025-09-17,18:16:20.000,260,11078554,124165,0,1758132979,13808.627425729988,-32.994933659996605,53068.66244328001 2025-09-17,18:16:21.000,260,11078526,123685,0,1758132980,13808.459017979992,-33.001982789995964,53068.69039176001 2025-09-17,18:16:22.000,260,11078562,123765,0,1758132981,13808.310819159997,-33.044277569999394,53068.71135312001 2025-09-17,18:16:23.000,260,11078584,123645,0,1758132982,13808.270401299997,-33.030179310000676,53068.71135312001 2025-09-17,18:16:24.000,260,11078550,124085,0,1758132983,13808.176092959991,-33.044277569999394,53068.80917280001 2025-09-17,18:16:25.000,260,11078526,123765,0,1758132984,13808.142411410001,-33.15001451999706,53068.78122432001 2025-09-17,18:16:26.000,260,11078500,123685,0,1758132985,13808.075048309991,-33.20640755999921,53068.81615992 2025-09-17,18:16:27.000,260,11078553,123645,0,1758132986,13808.115466169991,-33.262800600001356,53068.82314704 2025-09-17,18:16:28.000,260,11078502,123565,0,1758132987,13808.162620340001,-33.3544392900003,53068.81615992 2025-09-17,18:16:29.000,260,11078548,123885,0,1758132988,13808.229983439996,-33.439028849999886,53068.81615992 2025-09-17,18:16:30.000,260,11078556,124005,0,1758132989,13808.331028089997,-33.50952015000075,53068.85808264001 2025-09-17,18:16:31.000,260,11078559,124165,0,1758132990,13808.472490599997,-33.65755188000185,53068.93494096 2025-09-17,18:16:32.000,260,11078555,123645,0,1758132991,13808.587007869988,-33.74919057000079,53068.94891520001 2025-09-17,18:16:33.000,260,11078580,123885,0,1758132992,13808.607216799988,-33.897222300001886,53068.94891520001 2025-09-17,18:16:34.000,260,11078552,123645,0,1758132993,13808.667843589988,-33.98181186000147,53068.97686368001 2025-09-17,18:16:35.000,260,11078555,123805,0,1758132994,13808.647634659988,-34.0593522900017,53068.9838508 2025-09-17,18:16:36.000,260,11078568,123885,0,1758132995,13808.620689419993,-34.087548809999134,53069.06769624001 2025-09-17,18:16:37.000,260,11078482,123844,0,1758132996,13808.519644769993,-34.087548809999134,53069.0886576 2025-09-17,18:16:38.000,260,11078537,123844,0,1758132997,13808.337764399992,-33.98181186000147,53069.123593200005 2025-09-17,18:16:39.000,260,11078571,123844,0,1758132998,13808.135675099991,-33.904271430001245,53069.123593200005 2025-09-17,18:16:40.000,260,11078527,123525,0,1758132999,13807.92011318,-33.74919057000079,53069.15154168 2025-09-17,18:16:41.000,260,11078524,124005,0,1758133000,13807.71128756999,-33.502471020001394,53069.16551592001 2025-09-17,18:16:42.000,260,11078534,123965,0,1758133001,13807.462044099993,-33.220505819997925,53069.20743864 2025-09-17,18:16:43.000,260,11078544,124085,0,1758133002,13807.219536939992,-32.93854062000173,53069.186477279996 2025-09-17,18:16:44.000,260,11078548,123885,0,1758133003,13806.909666679996,-32.55788759999996,53069.17949016 2025-09-17,18:16:45.000,260,11078521,124005,0,1758133004,13806.66042321,-32.226578490000975,53069.172503040005 2025-09-17,18:16:46.000,260,11078520,123805,0,1758133005,13806.357289259999,-31.789532429997053,53069.13058032 2025-09-17,18:16:47.000,260,11078583,124765,0,1758133006,13806.067627930002,-31.387732019997202,53069.13756744 2025-09-17,18:16:48.000,260,11078536,123645,0,1758133007,13805.70386719,-30.964784219999274,53069.13058032 2025-09-17,18:16:49.000,260,11078568,123844,0,1758133008,13805.38052431,-30.52773815999535,53069.11660608001 2025-09-17,18:16:50.000,260,11078516,124125,0,1758133009,13804.996554639998,-30.097741229998064,53069.074683360006 2025-09-17,18:16:51.000,260,11078564,123765,0,1758133010,13804.558694489991,-29.646596909995424,53069.0886576 2025-09-17,18:16:52.000,260,11078546,124005,0,1758133011,13804.13430695999,-29.265943890000926,53068.9838508 2025-09-17,18:16:53.000,260,11078550,124205,0,1758133012,13803.703183119993,-28.871192610000435,53068.94891520001 2025-09-17,18:16:54.000,260,11078560,123445,0,1758133013,13803.305740830001,-28.44119567999587,53068.87904400001 2025-09-17,18:16:55.000,260,11078580,123844,0,1758133014,13802.908298539995,-28.09578830999817,53068.74628872 2025-09-17,18:16:56.000,260,11078535,124085,0,1758133015,13802.584955659993,-27.785626589997264,53068.73231448001 2025-09-17,18:16:57.000,260,11078581,124485,0,1758133016,13802.214458609997,-27.581201820001297,53068.64148192001 2025-09-17,18:16:58.000,260,11078549,123925,0,1758133017,13801.96521514,-27.362678789999336,53068.50872664 2025-09-17,18:16:59.000,260,11078566,123725,0,1758133018,13801.76312584,-27.151204889996734,53068.452829680005 2025-09-17,18:17:00.000,260,11078519,123725,0,1758133019,13801.561036539999,-27.038418809999712,53068.29212592 2025-09-17,18:17:01.000,260,11078544,124005,0,1758133020,13801.500409749999,-26.897436209997977,53068.27116456 2025-09-17,18:17:02.000,260,11078534,123965,0,1758133021,13801.459991889998,-26.848092299995187,53068.215267600004 2025-09-17,18:17:03.000,260,11078575,123925,0,1758133022,13801.473464509989,-26.848092299995187,53068.08251232 2025-09-17,18:17:04.000,260,11078498,123805,0,1758133023,13801.507146059994,-26.93268186000205,53067.99167976001 2025-09-17,18:17:05.000,260,11078516,124045,0,1758133024,13801.62166333,-27.024320550000994,53067.90783432 2025-09-17,18:17:06.000,260,11078561,123725,0,1758133025,13801.729444289995,-27.200548799999524,53067.81001464 2025-09-17,18:17:07.000,260,11078545,123805,0,1758133026,13801.85743417999,-27.362678789999336,53067.75411768001 2025-09-17,18:17:08.000,260,11078561,124005,0,1758133027,13802.04605086,-27.658742250001524,53067.67027224 2025-09-17,18:17:09.000,260,11078529,124005,0,1758133028,13802.234667539997,-27.947756579997076,53067.59341392 2025-09-17,18:17:10.000,260,11078555,123925,0,1758133029,13802.423284219993,-28.229721780000546,53067.53751696001 2025-09-17,18:17:11.000,260,11078577,123844,0,1758133030,13802.672527689989,-28.582178279997606,53067.50258136 2025-09-17,18:17:12.000,260,11078498,123885,0,1758133031,13802.89482591999,-28.878241739999794,53067.41873592001 2025-09-17,18:17:13.000,260,11078537,123844,0,1758133032,13803.24511404,-29.237747369996214,53067.43271016 2025-09-17,18:17:14.000,260,11078573,125125,0,1758133033,13803.507830130002,-29.54790908999712,53067.36982608001 2025-09-17,18:17:15.000,260,11078553,124845,0,1758133034,13803.824436699993,-29.900365590001456,53067.31392912 2025-09-17,18:17:16.000,260,11078583,124645,0,1758133035,13804.107361719995,-30.21757644000172,53067.2370708 2025-09-17,18:17:17.000,260,11078534,123645,0,1758133036,13804.329659949995,-30.570032939998782,53067.25803216 2025-09-17,18:17:18.000,260,11078568,124485,0,1758133037,13804.565430800001,-30.8308507499969,53067.160212480005 2025-09-17,18:17:19.000,260,11078585,124365,0,1758133038,13804.713629619997,-31.063472039997578,53067.18117384001 2025-09-17,18:17:20.000,260,11078568,124645,0,1758133039,13804.801201649992,-31.28199506999954,53067.14623824 2025-09-17,18:17:21.000,260,11078572,124325,0,1758133040,13804.902246299993,-31.44412505999935,53067.18117384001 2025-09-17,18:17:22.000,260,11078552,124285,0,1758133041,13804.882037369993,-31.613304179998522,53067.15322536001 2025-09-17,18:17:23.000,260,11078548,124445,0,1758133042,13804.848355820002,-31.719041129996185,53067.15322536001 2025-09-17,18:17:24.000,260,11078563,124925,0,1758133043,13804.774256409997,-31.79658155999641,53067.12527688 2025-09-17,18:17:25.000,260,11078533,124485,0,1758133044,13804.653002829997,-31.85297459999856,53067.06937992 2025-09-17,18:17:26.000,260,11078580,123645,0,1758133045,13804.545221870001,-31.881171119995997,53067.0973284 2025-09-17,18:17:27.000,260,11078508,123885,0,1758133046,13804.329659949995,-31.86707285999728,53067.10431552001 2025-09-17,18:17:28.000,260,11078588,124045,0,1758133047,13804.09388909999,-31.80363068999577,53067.09034128 2025-09-17,18:17:29.000,260,11078574,123844,0,1758133048,13803.858118249998,-31.775434169998334,53067.06937992 2025-09-17,18:17:30.000,260,11078537,124325,0,1758133049,13803.568456920002,-31.704942869997467,53067.05540568001 2025-09-17,18:17:31.000,260,11078568,123805,0,1758133050,13803.305740830001,-31.6344515699966,53067.08335416001 2025-09-17,18:17:32.000,260,11078520,124165,0,1758133051,13803.03628842999,-31.486419839995506,53067.041431440004 2025-09-17,18:17:33.000,260,11078542,124005,0,1758133052,13802.719681859999,-31.40183027999592,53066.992521600005 2025-09-17,18:17:34.000,260,11078554,124005,0,1758133053,13802.443493149993,-31.303142459997616,53066.97854736 2025-09-17,18:17:35.000,260,11078524,123965,0,1758133054,13802.167304440001,-31.148061599997163,53066.992521600005 2025-09-17,18:17:36.000,260,11078549,123925,0,1758133055,13801.92479728,-31.070521169996937,53066.95059888 2025-09-17,18:17:37.000,260,11078523,123925,0,1758133056,13801.72270798,-31.028226390000782,53066.9226504 2025-09-17,18:17:38.000,260,11078540,123965,0,1758133057,13801.561036539999,-31.014128130002064,53066.91566328001 2025-09-17,18:17:39.000,260,11078537,124005,0,1758133058,13801.500409749999,-31.03527552000014,53066.90867616 2025-09-17,18:17:40.000,260,11078555,124125,0,1758133059,13801.453255579989,-31.112815950000368,53066.88771480001 2025-09-17,18:17:41.000,260,11078528,123805,0,1758133060,13801.392628789989,-31.204454639999312,53066.90168904 2025-09-17,18:17:42.000,260,11078495,123925,0,1758133061,13801.385892479993,-31.33133898000233,53066.90168904 2025-09-17,18:17:43.000,260,11078553,123685,0,1758133062,13801.318529379998,-31.5005181000015,53066.894701920006 2025-09-17,18:17:44.000,260,11078541,123685,0,1758133063,13801.291584139988,-31.697893739998108,53066.91566328001 2025-09-17,18:17:45.000,260,11078559,123965,0,1758133064,13801.291584139988,-31.90231851000135,53066.83181784 2025-09-17,18:17:46.000,260,11078522,124165,0,1758133065,13801.244429969993,-32.13493980000203,53066.81784360001 2025-09-17,18:17:47.000,260,11078557,123885,0,1758133066,13801.217484729998,-32.38165935000143,53066.78989512 2025-09-17,18:17:48.000,260,11078506,124085,0,1758133067,13801.177066869997,-32.51559281999653,53066.78989512 2025-09-17,18:17:49.000,260,11078519,123965,0,1758133068,13801.049076980002,-32.6847719399957,53066.80386936 2025-09-17,18:17:50.000,260,11078518,123844,0,1758133069,13800.961504949992,-32.77641063000192,53066.775920880005 2025-09-17,18:17:51.000,260,11078494,123885,0,1758133070,13800.779624579991,-32.88214757999958,53066.68508832 2025-09-17,18:17:52.000,260,11078537,123885,0,1758133071,13800.63816206999,-32.868049320000864,53066.6431656 2025-09-17,18:17:53.000,260,11078572,123805,0,1758133072,13800.388918599994,-32.861000190001505,53066.62919136001 2025-09-17,18:17:54.000,260,11078546,124005,0,1758133073,13800.132938819988,-32.818705409998074,53066.58726864 2025-09-17,18:17:55.000,260,11078517,124205,0,1758133074,13799.890431660002,-32.691821070002334,53066.51041032001 2025-09-17,18:17:56.000,260,11078484,123645,0,1758133075,13799.647924500001,-32.50854368999717,53066.50342320001 2025-09-17,18:17:57.000,260,11078588,123765,0,1758133076,13799.371735789995,-32.31821717999992,53066.3986164 2025-09-17,18:17:58.000,260,11078497,123925,0,1758133077,13799.11575600999,-32.07149763000052,53066.34970656 2025-09-17,18:17:59.000,260,11078572,123965,0,1758133078,13798.886721469993,-31.782483299997693,53066.321758080005 2025-09-17,18:18:00.000,260,11078564,123844,0,1758133079,13798.650950620002,-31.45822331999807,53066.272848240005 2025-09-17,18:18:01.000,260,11078567,124365,0,1758133080,13798.401707149991,-31.23265115999675,53066.1890028 2025-09-17,18:18:02.000,260,11078537,123805,0,1758133081,13798.1659363,-30.943636830001196,53066.056247520006 2025-09-17,18:18:03.000,260,11078531,124325,0,1758133082,13797.99752854999,-30.703966410001158,53066.04926040001 2025-09-17,18:18:04.000,260,11078518,124005,0,1758133083,13797.869538659994,-30.436099469996407,53065.96541496 2025-09-17,18:18:05.000,260,11078524,124005,0,1758133084,13797.728076149993,-30.18937991999701,53065.91650512 2025-09-17,18:18:06.000,260,11078535,124045,0,1758133085,13797.660713049998,-29.970856890002324,53065.83265968001 2025-09-17,18:18:07.000,260,11078487,124405,0,1758133086,13797.566404709993,-29.76643211999908,53065.73484 2025-09-17,18:18:08.000,260,11078479,123885,0,1758133087,13797.532723160002,-29.625449519997346,53065.68593016 2025-09-17,18:18:09.000,260,11078559,123805,0,1758133088,13797.593349950002,-29.562007349995838,53065.602084720005 2025-09-17,18:18:10.000,260,11078491,124005,0,1758133089,13797.620295189998,-29.491516050002247,53065.51125216 2025-09-17,18:18:11.000,260,11078514,124005,0,1758133090,13797.714603529988,-29.456270399998175,53065.46234232 2025-09-17,18:18:12.000,260,11078492,123805,0,1758133091,13797.802175559998,-29.477417789996252,53065.434393840005 2025-09-17,18:18:13.000,260,11078499,124045,0,1758133092,13797.963846999999,-29.576105610001832,53065.385484000006 2025-09-17,18:18:14.000,260,11078583,124005,0,1758133093,13798.05815533999,-29.65364604000206,53065.3505484 2025-09-17,18:18:15.000,260,11078526,123885,0,1758133094,13798.10530951,-29.745284730001003,53065.315612800005 2025-09-17,18:18:16.000,260,11078483,123925,0,1758133095,13798.21982677999,-29.893316460002097,53065.23875448001 2025-09-17,18:18:17.000,260,11078519,123805,0,1758133096,13798.34781667,-30.01315166999848,53065.23176736 2025-09-17,18:18:18.000,260,11078515,124005,0,1758133097,13798.496015489996,-30.097741229998064,53065.1758704 2025-09-17,18:18:19.000,260,11078524,123965,0,1758133098,13798.650950620002,-30.18233078999765,53065.22478024 2025-09-17,18:18:20.000,260,11078546,124085,0,1758133099,13798.758731579997,-30.2387238299998,53065.23875448001 2025-09-17,18:18:21.000,260,11078546,123765,0,1758133100,13798.947348259993,-30.330362519998744,53065.18984464001 2025-09-17,18:18:22.000,260,11078554,123885,0,1758133101,13799.189855419994,-30.35150990999682,53065.25272872 2025-09-17,18:18:23.000,260,11078556,123965,0,1758133102,13799.412153649995,-30.316264260000025,53065.25971584001 2025-09-17,18:18:24.000,260,11078551,123925,0,1758133103,13799.681606049991,-30.273969479996595,53065.25272872 2025-09-17,18:18:25.000,260,11078543,124245,0,1758133104,13799.937585829997,-30.22462557000108,53065.196831760004 2025-09-17,18:18:26.000,260,11078547,124125,0,1758133105,13800.186829299993,-30.132986880002136,53065.20381888 2025-09-17,18:18:27.000,260,11078500,124205,0,1758133106,13800.47649062999,-30.076593839999987,53065.21080600001 2025-09-17,18:18:28.000,260,11078553,124045,0,1758133107,13800.68531624,-29.984955150001042,53065.196831760004 2025-09-17,18:18:29.000,260,11078530,123925,0,1758133108,13800.887405540001,-29.879218199996103,53065.23176736 2025-09-17,18:18:30.000,260,11078524,123805,0,1758133109,13801.055813289997,-29.81577603000187,53065.266702960005 2025-09-17,18:18:31.000,260,11078502,123925,0,1758133110,13801.170330560002,-29.681842559999495,53065.30862568001 2025-09-17,18:18:32.000,260,11078562,124045,0,1758133111,13801.204012109993,-29.512663440000324,53065.385484000006 2025-09-17,18:18:33.000,260,11078553,124045,0,1758133112,13801.204012109993,-29.392828229996667,53065.3505484 2025-09-17,18:18:34.000,260,11078561,123965,0,1758133113,13801.163594249992,-29.244796499995573,53065.44138096 2025-09-17,18:18:35.000,260,11078568,124165,0,1758133114,13801.102967459992,-29.103813900001114,53065.47631656001 2025-09-17,18:18:36.000,260,11078527,123885,0,1758133115,13801.008659120002,-28.89938912999787,53065.4902908 2025-09-17,18:18:37.000,260,11078474,124045,0,1758133116,13800.995186499997,-28.702013490001264,53065.47631656001 2025-09-17,18:18:38.000,260,11078532,123965,0,1758133117,13800.934559709996,-28.575129149998247,53065.54618776001 2025-09-17,18:18:39.000,260,11078567,124605,0,1758133118,13800.927823400001,-28.398900899999717,53065.57413624001 2025-09-17,18:18:40.000,260,11078493,124485,0,1758133119,13800.941296019992,-28.208574389995192,53065.66496880001 2025-09-17,18:18:41.000,260,11078488,124565,0,1758133120,13800.995186499997,-28.011198749998584,53065.67894304 2025-09-17,18:18:42.000,260,11078523,124445,0,1758133121,13801.089494840002,-27.891363540002203,53065.75580136 2025-09-17,18:18:43.000,260,11078493,124805,0,1758133122,13801.217484729998,-27.75038094000047,53065.79073696001 2025-09-17,18:18:44.000,260,11078525,124605,0,1758133123,13801.358947239998,-27.68693876999896,53065.75580136 2025-09-17,18:18:45.000,260,11078535,124845,0,1758133124,13801.567772849994,-27.715135289996397,53065.86060816001 2025-09-17,18:18:46.000,260,11078541,124725,0,1758133125,13801.77659845999,-27.75038094000047,53065.95144072 2025-09-17,18:18:47.000,260,11078532,124005,0,1758133126,13801.97868775999,-27.757430069999828,53065.9444536 2025-09-17,18:18:48.000,260,11078546,123645,0,1758133127,13802.167304440001,-27.85611788999813,53066.06323464 2025-09-17,18:18:49.000,260,11078559,123805,0,1758133128,13802.322239569992,-27.947756579997076,53066.12611872001 2025-09-17,18:18:50.000,260,11078540,124165,0,1758133129,13802.497383629998,-28.053493530002015,53066.16804144001 2025-09-17,18:18:51.000,260,11078570,124085,0,1758133130,13802.605164589993,-28.166279609999037,53066.21695128001 2025-09-17,18:18:52.000,260,11078534,123645,0,1758133131,13802.726418169994,-28.32136046999949,53066.25188688 2025-09-17,18:18:53.000,260,11078533,124085,0,1758133132,13802.787044959994,-28.44824480999523,53066.28682248 2025-09-17,18:18:54.000,260,11078505,124045,0,1758133133,13802.85440805999,-28.532834370002092,53066.34970656 2025-09-17,18:18:55.000,260,11078552,124245,0,1758133134,13802.81399019999,-28.716111749999982,53066.42656488 2025-09-17,18:18:56.000,260,11078578,123965,0,1758133135,13802.81399019999,-28.842996089995722,53066.41957776 2025-09-17,18:18:57.000,260,11078540,123645,0,1758133136,13802.706209239994,-28.95578217000002,53066.49643608 2025-09-17,18:18:58.000,260,11078571,124325,0,1758133137,13802.746627099994,-29.068568249997043,53066.53137168001 2025-09-17,18:18:59.000,260,11078544,124005,0,1758133138,13802.692736619989,-29.209550849998777,53066.489448960005 2025-09-17,18:19:00.000,260,11078567,124045,0,1758133139,13802.652318759989,-29.287091279999004,53066.51041032001 2025-09-17,18:19:01.000,260,11078543,123844,0,1758133140,13802.605164589993,-29.442172139999457,53066.54534592 2025-09-17,18:19:02.000,260,11078550,124045,0,1758133141,13802.632109829989,-29.576105610001832,53066.56630728 2025-09-17,18:19:03.000,260,11078510,123885,0,1758133142,13802.591691969988,-29.77348124999844,53066.5732944 2025-09-17,18:19:04.000,260,11078517,124245,0,1758133143,13802.578219349998,-29.99905340999976,53066.55233304001 2025-09-17,18:19:05.000,260,11078490,124085,0,1758133144,13802.571483039988,-30.266920349997235,53066.59425576 2025-09-17,18:19:06.000,260,11078501,123844,0,1758133145,13802.578219349998,-30.57708206999814,53066.608230000005 2025-09-17,18:19:07.000,260,11078455,124325,0,1758133146,13802.551274109988,-30.929538569995202,53066.559320160006 2025-09-17,18:19:08.000,260,11078522,124005,0,1758133147,13802.551274109988,-31.22560202999739,53066.58726864 2025-09-17,18:19:09.000,260,11078533,124085,0,1758133148,13802.504119939993,-31.6344515699966,53066.6431656 2025-09-17,18:19:10.000,260,11078510,124045,0,1758133149,13802.376130049997,-32.01510458999837,53066.60124288001 2025-09-17,18:19:11.000,260,11078530,124005,0,1758133150,13802.248140160002,-32.41690499999822,53066.608230000005 2025-09-17,18:19:12.000,260,11078505,124205,0,1758133151,13802.012369309996,-32.84690192999551,53066.62220424 2025-09-17,18:19:13.000,260,11078532,124085,0,1758133152,13801.71597166999,-33.20640755999921,53066.59425576 2025-09-17,18:19:14.000,260,11078559,124365,0,1758133153,13801.311793069988,-33.56591318999563,53066.56630728 2025-09-17,18:19:15.000,260,11078529,124285,0,1758133154,13800.974977569997,-33.861976649997814,53066.59425576 2025-09-17,18:19:16.000,260,11078501,123805,0,1758133155,13800.510172179995,-34.045254029995704,53066.49643608 2025-09-17,18:19:17.000,260,11078558,123925,0,1758133156,13800.072312029988,-34.21443315000215,53066.46150048001 2025-09-17,18:19:18.000,260,11078576,123844,0,1758133157,13799.641188189991,-34.270826189997024,53066.41957776 2025-09-17,18:19:19.000,260,11078577,124045,0,1758133158,13799.169646489994,-34.256727929998306,53066.35669368 2025-09-17,18:19:20.000,260,11078513,123965,0,1758133159,13798.772204200002,-34.17213836999872,53066.25188688 2025-09-17,18:19:21.000,260,11078530,124045,0,1758133160,13798.361289289991,-34.038204899996344,53066.23092552 2025-09-17,18:19:22.000,260,11078558,123765,0,1758133161,13797.95711068999,-33.74214144000143,53066.1890028 2025-09-17,18:19:23.000,260,11078562,123965,0,1758133162,13797.761757699998,-33.495421890002035,53066.12611872001 2025-09-17,18:19:24.000,260,11078442,124045,0,1758133163,13797.519250539997,-33.164112779995776,53066.02131192 2025-09-17,18:19:25.000,260,11078501,123725,0,1758133164,13797.330633860001,-32.83280366999679,53065.95842784001 2025-09-17,18:19:26.000,260,11078454,123965,0,1758133165,13797.14875349,-32.54378934000124,53065.93047936001 2025-09-17,18:19:27.000,260,11078535,123645,0,1758133166,13797.014027289995,-32.20543109999562,53065.95144072 2025-09-17,18:19:28.000,260,11078478,124165,0,1758133167,13796.93992787999,-31.91641677000007,53065.83964680001 2025-09-17,18:19:29.000,260,11078505,124045,0,1758133168,13796.771520129994,-31.662648090001312,53065.769775600005 2025-09-17,18:19:30.000,260,11078541,123965,0,1758133169,13796.555958209989,-31.387732019997202,53065.74182712001 2025-09-17,18:19:31.000,260,11078548,123965,0,1758133170,13796.387550459993,-31.126914209999086,53065.70689152 2025-09-17,18:19:32.000,260,11078497,123965,0,1758133171,13796.185461159992,-30.915440309996484,53065.63702032 2025-09-17,18:19:33.000,260,11078588,124125,0,1758133172,13795.996844479996,-30.711015540000517,53065.64400744001 2025-09-17,18:19:34.000,260,11078536,124045,0,1758133173,13795.855381969996,-30.541836420001346,53065.57413624001 2025-09-17,18:19:35.000,260,11078538,123925,0,1758133174,13795.734128389995,-30.323313389999385,53065.54618776001 2025-09-17,18:19:36.000,260,11078531,124205,0,1758133175,13795.64655636,-30.154134270000213,53065.4902908 2025-09-17,18:19:37.000,260,11078460,124725,0,1758133176,13795.6061385,-29.96380775999569,53065.385484000006 2025-09-17,18:19:38.000,260,11078475,124125,0,1758133177,13795.66002897999,-29.75938298999972,53065.39945824 2025-09-17,18:19:39.000,260,11078546,124805,0,1758133178,13795.76107362999,-29.59020387000055,53065.34356128 2025-09-17,18:19:40.000,260,11078538,123885,0,1758133179,13795.983371859991,-29.36463170999923,53065.33657416001 2025-09-17,18:19:41.000,260,11078531,123965,0,1758133180,13796.293242120002,-29.18135433000134,53065.2457416 2025-09-17,18:19:42.000,260,11078520,124325,0,1758133181,13796.71762964999,-29.08971563999512,53065.196831760004 2025-09-17,18:19:43.000,260,11078494,123965,0,1758133182,13797.142017179991,-28.96988042999874,53065.16888328001 2025-09-17,18:19:44.000,260,11078463,124165,0,1758133183,13797.573141020002,-28.89938912999787,53065.16189616001 2025-09-17,18:19:45.000,260,11078460,123885,0,1758133184,13798.051419029995,-28.878241739999794,53065.11298632 2025-09-17,18:19:46.000,260,11078494,123844,0,1758133185,13798.455597629996,-28.835946959996363,53065.12696056 2025-09-17,18:19:47.000,260,11078561,124005,0,1758133186,13798.866512539993,-28.828897829997004,53065.11997344001 2025-09-17,18:19:48.000,260,11078451,123844,0,1758133187,13799.2437459,-28.828897829997004,53065.147921920005 2025-09-17,18:19:49.000,260,11078517,124005,0,1758133188,13799.56708878,-28.857094350001717,53065.13394768 2025-09-17,18:19:50.000,260,11078471,123885,0,1758133189,13799.769178080001,-28.864143480001076,53065.20381888 2025-09-17,18:19:51.000,260,11078482,124165,0,1758133190,13799.957794759997,-28.90643825999723,53065.20381888 2025-09-17,18:19:52.000,260,11078453,124005,0,1758133191,13800.038630479998,-28.892339999998512,53065.20381888 2025-09-17,18:19:53.000,260,11078464,124165,0,1758133192,13800.119466199998,-28.857094350001717,53065.25272872 2025-09-17,18:19:54.000,260,11078484,123805,0,1758133193,13800.180092989998,-28.828897829997004,53065.2457416 2025-09-17,18:19:55.000,260,11078541,124085,0,1758133194,13800.173356679989,-28.72316087999934,53065.23875448001 2025-09-17,18:19:56.000,260,11078474,124205,0,1758133195,13800.159884059998,-28.61037480000232,53065.25272872 2025-09-17,18:19:57.000,260,11078541,124005,0,1758133196,13800.139675129998,-28.49758871999802,53065.25971584001 2025-09-17,18:19:58.000,260,11078500,123925,0,1758133197,13800.105993579993,-28.391851770000358,53065.27369008 2025-09-17,18:19:59.000,260,11078519,123605,0,1758133198,13800.153147749988,-28.26496742999734,53065.30862568001 2025-09-17,18:20:00.000,260,11078486,124285,0,1758133199,13800.119466199998,-28.180377869997756,53065.27369008 2025-09-17,18:20:01.000,260,11078495,124125,0,1758133200,13800.153147749988,-28.15218135000032,53065.33657416001 2025-09-17,18:20:02.000,260,11078541,123844,0,1758133201,13800.159884059998,-28.14513222000096,53065.37849688001 2025-09-17,18:20:03.000,260,11078486,124005,0,1758133202,13800.247456089994,-28.15218135000032,53065.364522640004 2025-09-17,18:20:04.000,260,11078470,124325,0,1758133203,13800.328291809994,-28.194476129996474,53065.41343248 2025-09-17,18:20:05.000,260,11078506,124885,0,1758133204,13800.409127529994,-28.300213080001413,53065.40644536001 2025-09-17,18:20:06.000,260,11078485,124525,0,1758133205,13800.53711741999,-28.49758871999802,53065.385484000006 2025-09-17,18:20:07.000,260,11078520,123965,0,1758133206,13800.64489838,-28.77955392000149,53065.44138096 2025-09-17,18:20:08.000,260,11078479,124525,0,1758133207,13800.813306129996,-29.08266650999576,53065.40644536001 2025-09-17,18:20:09.000,260,11078454,124725,0,1758133208,13801.022131739992,-29.456270399998175,53065.44138096 2025-09-17,18:20:10.000,260,11078463,124525,0,1758133209,13801.156857939997,-29.879218199996103,53065.46932944 2025-09-17,18:20:11.000,260,11078463,124565,0,1758133210,13801.311793069988,-30.35855903999618,53065.4902908 2025-09-17,18:20:12.000,260,11078532,124605,0,1758133211,13801.480200819999,-30.929538569995202,53065.52522640001 2025-09-17,18:20:13.000,260,11078464,124605,0,1758133212,13801.62166333,-31.472321579996787,53065.59509760001 2025-09-17,18:20:14.000,260,11078482,124725,0,1758133213,13801.729444289995,-32.08559588999924,53065.602084720005 2025-09-17,18:20:15.000,260,11078503,124645,0,1758133214,13801.76312584,-32.69887020000169,53065.66496880001 2025-09-17,18:20:16.000,260,11078459,124645,0,1758133215,13801.790071079995,-33.29099711999879,53065.68593016 2025-09-17,18:20:17.000,260,11078517,124285,0,1758133216,13801.77659845999,-33.87607490999653,53065.73484 2025-09-17,18:20:18.000,260,11078501,124845,0,1758133217,13801.77659845999,-34.39771053000004,53065.818685440005 2025-09-17,18:20:19.000,260,11078469,123844,0,1758133218,13801.729444289995,-34.891149629998836,53065.75580136 2025-09-17,18:20:20.000,260,11078494,124045,0,1758133219,13801.608190709994,-35.250655259995256,53065.76278848001 2025-09-17,18:20:21.000,260,11078486,124005,0,1758133220,13801.459991889998,-35.60311175999959,53065.78374984 2025-09-17,18:20:22.000,260,11078472,124045,0,1758133221,13801.325265689993,-35.87097869999707,53065.83265968001 2025-09-17,18:20:23.000,260,11078439,124005,0,1758133222,13801.096231149997,-35.997863040000084,53065.79073696001 2025-09-17,18:20:24.000,260,11078484,124085,0,1758133223,13800.934559709996,-36.117698249996465,53065.83964680001 2025-09-17,18:20:25.000,260,11078484,124125,0,1758133224,13800.779624579991,-36.08950172999903,53065.84663392 2025-09-17,18:20:26.000,260,11078459,124005,0,1758133225,13800.59774420999,-35.96966651999537,53065.88156952001 2025-09-17,18:20:27.000,260,11078532,124005,0,1758133226,13800.368709669994,-35.715897839996614,53065.78374984 2025-09-17,18:20:28.000,260,11078510,123925,0,1758133227,13800.213774539989,-35.476227419996576,53065.81169832001 2025-09-17,18:20:29.000,260,11078474,124165,0,1758133228,13800.031894170002,-35.09557440000208,53065.8745824 2025-09-17,18:20:30.000,260,11078469,124045,0,1758133229,13799.856750109997,-34.68672485999559,53065.85362104 2025-09-17,18:20:31.000,260,11078421,124165,0,1758133230,13799.634451879996,-34.22148228000151,53065.867595280004 2025-09-17,18:20:32.000,260,11078415,124045,0,1758133231,13799.41888995999,-33.678699269999925,53065.84663392 2025-09-17,18:20:33.000,260,11078461,124205,0,1758133232,13799.18311911,-33.1429653899977,53065.83265968001 2025-09-17,18:20:34.000,260,11078500,124085,0,1758133233,13798.913666709988,-32.635428030000185,53065.86060816001 2025-09-17,18:20:35.000,260,11078489,123925,0,1758133234,13798.671159550002,-32.120841539996036,53065.85362104 2025-09-17,18:20:36.000,260,11078442,124485,0,1758133235,13798.361289289991,-31.62740243999724,53065.88156952001 2025-09-17,18:20:37.000,260,11078488,124005,0,1758133236,13798.011001169994,-31.148061599997163,53065.90253088 2025-09-17,18:20:38.000,260,11078504,124005,0,1758133237,13797.667449359993,-30.732162929998594,53065.8745824 2025-09-17,18:20:39.000,260,11078494,124285,0,1758133238,13797.18917135,-30.35855903999618,53065.84663392 2025-09-17,18:20:40.000,260,11078493,124325,0,1758133239,13796.86582847,-29.9920042800004,53065.86060816001 2025-09-17,18:20:41.000,260,11078492,124045,0,1758133240,13796.441440939998,-29.632498649996705,53065.82567256 2025-09-17,18:20:42.000,260,11078524,124005,0,1758133241,13796.104625439992,-29.37168083999859,53065.79073696001 2025-09-17,18:20:43.000,260,11078524,124245,0,1758133242,13795.70044683999,-29.12496128999919,53065.81169832001 2025-09-17,18:20:44.000,260,11078518,124125,0,1758133243,13795.410785509994,-28.95578217000002,53065.79073696001 2025-09-17,18:20:45.000,260,11078504,123965,0,1758133244,13795.127860489993,-28.702013490001264,53065.73484 2025-09-17,18:20:46.000,260,11078510,124165,0,1758133245,13794.919034879997,-28.589227409996965,53065.60907184 2025-09-17,18:20:47.000,260,11078516,124045,0,1758133246,13794.811253920001,-28.384802640001,53065.602084720005 2025-09-17,18:20:48.000,260,11078527,124125,0,1758133247,13794.797781299996,-28.243820039999264,53065.46234232 2025-09-17,18:20:49.000,260,11078515,123965,0,1758133248,13794.892089640001,-28.14513222000096,53065.434393840005 2025-09-17,18:20:50.000,260,11078489,124125,0,1758133249,13795.006606909992,-28.074640920000093,53065.33657416001 2025-09-17,18:20:51.000,260,11078516,123965,0,1758133250,13795.188487279993,-28.018247879997944,53065.23176736 2025-09-17,18:20:52.000,260,11078494,124085,0,1758133251,13795.404049199999,-28.032346139996662,53065.21080600001 2025-09-17,18:20:53.000,260,11078495,124165,0,1758133252,13795.653292669995,-27.968903969995154,53065.07805072 2025-09-17,18:20:54.000,260,11078476,123805,0,1758133253,13795.99010817,-28.04644439999538,53065.09202496001 2025-09-17,18:20:55.000,260,11078472,123965,0,1758133254,13796.313451050002,-28.13103396000224,53065.04311512001 2025-09-17,18:20:56.000,260,11078493,123965,0,1758133255,13796.657002859989,-28.243820039999264,53064.94529544 2025-09-17,18:20:57.000,260,11078481,124245,0,1758133256,13797.00729098,-28.405950029999076,53064.88939848 2025-09-17,18:20:58.000,260,11078512,124085,0,1758133257,13797.404733269992,-28.617423930001678,53064.95228256001 2025-09-17,18:20:59.000,260,11078501,124165,0,1758133258,13797.795439249989,-28.90643825999723,53064.83350152001 2025-09-17,18:21:00.000,260,11078501,124325,0,1758133259,13798.273717259995,-29.230698239996855,53064.86843712 2025-09-17,18:21:01.000,260,11078514,124245,0,1758133260,13798.677895859997,-29.59725299999991,53064.80555304001 2025-09-17,18:21:02.000,260,11078513,123765,0,1758133261,13799.109019699994,-29.9920042800004,53064.82651440001 2025-09-17,18:21:03.000,260,11078490,124085,0,1758133262,13799.52667092,-30.436099469996407,53064.78459168001 2025-09-17,18:21:04.000,260,11078484,124125,0,1758133263,13799.944322139992,-30.87314553000033,53064.81952728 2025-09-17,18:21:05.000,260,11078480,124205,0,1758133264,13800.33502811999,-31.39478114999656,53064.81952728 2025-09-17,18:21:06.000,260,11078537,124045,0,1758133265,13800.692052549995,-31.881171119995997,53064.861450000004 2025-09-17,18:21:07.000,260,11078528,124845,0,1758133266,13801.022131739992,-32.37461022000207,53064.88939848 2025-09-17,18:21:08.000,260,11078490,123965,0,1758133267,13801.352210929988,-32.811656279998715,53064.84747576 2025-09-17,18:21:09.000,260,11078481,124205,0,1758133268,13801.65534487999,-33.276898860000074,53064.95228256001 2025-09-17,18:21:10.000,260,11078530,124325,0,1758133269,13801.90458835,-33.65755188000185,53065.00119240001 2025-09-17,18:21:11.000,260,11078447,124365,0,1758133270,13802.153831819996,-34.01000837999891,53065.06407648 2025-09-17,18:21:12.000,260,11078488,124205,0,1758133271,13802.355921119997,-34.33426835999853,53065.07805072 2025-09-17,18:21:13.000,260,11078531,124165,0,1758133272,13802.504119939993,-34.68672485999559,53065.16888328001 2025-09-17,18:21:14.000,260,11078525,124005,0,1758133273,13802.645582449994,-34.93344441000227,53065.16888328001 2025-09-17,18:21:15.000,260,11078503,124085,0,1758133274,13802.726418169994,-35.130820049998874,53065.23176736 2025-09-17,18:21:16.000,260,11078511,124125,0,1758133275,13802.686000309994,-35.342293950001476,53065.266702960005 2025-09-17,18:21:17.000,260,11078494,124965,0,1758133276,13802.625373519993,-35.490325679995294,53065.364522640004 2025-09-17,18:21:18.000,260,11078455,124045,0,1758133277,13802.504119939993,-35.5537678499968,53065.364522640004 2025-09-17,18:21:19.000,260,11078464,123965,0,1758133278,13802.335712189997,-35.61016088999895,53065.35753552001 2025-09-17,18:21:20.000,260,11078498,124045,0,1758133279,13802.106677650001,-35.5537678499968,53065.47631656001 2025-09-17,18:21:21.000,260,11078529,124125,0,1758133280,13801.810280009995,-35.476227419996576,53065.532213520004 2025-09-17,18:21:22.000,260,11078533,124245,0,1758133281,13801.453255579989,-35.314097429996764,53065.553174880006 2025-09-17,18:21:23.000,260,11078466,124125,0,1758133282,13801.076022219997,-35.08852526999544,53065.60907184 2025-09-17,18:21:24.000,260,11078483,124245,0,1758133283,13800.65837099999,-34.77131441999518,53065.67195592001 2025-09-17,18:21:25.000,260,11078511,124325,0,1758133284,13800.180092989998,-34.45410357000219,53065.71387864001 2025-09-17,18:21:26.000,260,11078522,124045,0,1758133285,13799.695078669996,-34.080499679999775,53065.70689152 2025-09-17,18:21:27.000,260,11078511,124005,0,1758133286,13799.19659172999,-33.678699269999925,53065.68593016 2025-09-17,18:21:28.000,260,11078489,124165,0,1758133287,13798.731786340002,-33.255751470002,53065.75580136 2025-09-17,18:21:29.000,260,11078487,124245,0,1758133288,13798.28718988,-32.811656279998715,53065.76278848001 2025-09-17,18:21:30.000,260,11078474,124045,0,1758133289,13797.856066039989,-32.38870848000079,53065.77676272 2025-09-17,18:21:31.000,260,11078556,124325,0,1758133290,13797.397996959997,-31.958711549996224,53065.72785288 2025-09-17,18:21:32.000,260,11078516,124205,0,1758133291,13797.00055466999,-31.67674635000003,53065.79772408 2025-09-17,18:21:33.000,260,11078501,123805,0,1758133292,13796.643530239999,-31.303142459997616,53065.76278848001 2025-09-17,18:21:34.000,260,11078496,123965,0,1758133293,13796.259560569997,-30.943636830001196,53065.769775600005 2025-09-17,18:21:35.000,260,11078459,124285,0,1758133294,13796.023789719991,-30.64052423999965,53065.78374984 2025-09-17,18:21:36.000,260,11078561,124125,0,1758133295,13795.84190934999,-30.372657300002174,53065.72785288 2025-09-17,18:21:37.000,260,11078578,124325,0,1758133296,13795.633083739995,-30.18233078999765,53065.72785288 2025-09-17,18:21:38.000,260,11078506,124405,0,1758133297,13795.64655636,-29.970856890002324,53065.70689152 2025-09-17,18:21:39.000,260,11078522,124325,0,1758133298,13795.74086469999,-29.82987429000059,53065.68593016 2025-09-17,18:21:40.000,260,11078484,124125,0,1758133299,13795.86885459,-29.752333860000363,53065.61605896 2025-09-17,18:21:41.000,260,11078491,123965,0,1758133300,13796.145043299992,-29.681842559999495,53065.63702032 2025-09-17,18:21:42.000,260,11078548,124165,0,1758133301,13796.387550459993,-29.60430212999927,53065.56714912 2025-09-17,18:21:43.000,260,11078474,124125,0,1758133302,13796.744574889999,-29.60430212999927,53065.553174880006 2025-09-17,18:21:44.000,260,11078523,124125,0,1758133303,13797.10833563,-29.660695170001418,53065.61605896 2025-09-17,18:21:45.000,260,11078506,124165,0,1758133304,13797.451887440002,-29.72413733999565,53065.60907184 2025-09-17,18:21:46.000,260,11078474,123965,0,1758133305,13797.856066039989,-29.808726899995236,53065.602084720005 2025-09-17,18:21:47.000,260,11078524,124285,0,1758133306,13798.1659363,-29.914463850000175,53065.57413624001 2025-09-17,18:21:48.000,260,11078514,124605,0,1758133307,13798.496015489996,-29.99905340999976,53065.58112336 2025-09-17,18:21:49.000,260,11078478,124885,0,1758133308,13798.745258959992,-30.11888861999614,53065.57413624001 2025-09-17,18:21:50.000,260,11078459,124805,0,1758133309,13798.974293499989,-30.2387238299998,53065.54618776001 2025-09-17,18:21:51.000,260,11078481,124525,0,1758133310,13799.088810769994,-30.273969479996595,53065.53920064 2025-09-17,18:21:52.000,260,11078479,124765,0,1758133311,13799.18311911,-30.36560816999554,53065.560162 2025-09-17,18:21:53.000,260,11078425,124685,0,1758133312,13799.189855419994,-30.40790294999897,53065.56714912 2025-09-17,18:21:54.000,260,11078478,124845,0,1758133313,13799.162910179999,-30.45724686000176,53065.54618776001 2025-09-17,18:21:55.000,260,11078513,124685,0,1758133314,13799.082074459999,-30.46429599000112,53065.50426504001 2025-09-17,18:21:56.000,260,11078478,124725,0,1758133315,13799.021447669998,-30.450197729995125,53065.51125216 2025-09-17,18:21:57.000,260,11078475,124205,0,1758133316,13798.873248849988,-30.450197729995125,53065.49727792001 2025-09-17,18:21:58.000,260,11078519,124765,0,1758133317,13798.718313719997,-30.40790294999897,53065.47631656001 2025-09-17,18:21:59.000,260,11078476,124765,0,1758133318,13798.502751799992,-30.386755560000893,53065.40644536001 2025-09-17,18:22:00.000,260,11078481,124685,0,1758133319,13798.28718988,-30.309215130000666,53065.385484000006 2025-09-17,18:22:01.000,260,11078508,124605,0,1758133320,13798.091836889995,-30.273969479996595,53065.33657416001 2025-09-17,18:22:02.000,260,11078495,125125,0,1758133321,13797.869538659994,-30.259871219997876,53065.30163856 2025-09-17,18:22:03.000,260,11078505,124525,0,1758133322,13797.640504119998,-30.18233078999765,53065.266702960005 2025-09-17,18:22:04.000,260,11078440,124205,0,1758133323,13797.438414819997,-30.16823252999893,53065.266702960005 2025-09-17,18:22:05.000,260,11078427,124485,0,1758133324,13797.256534449996,-30.132986880002136,53065.25272872 2025-09-17,18:22:06.000,260,11078440,124245,0,1758133325,13797.04097252999,-30.104790359997423,53065.13394768 2025-09-17,18:22:07.000,260,11078476,124205,0,1758133326,13796.87930108999,-30.097741229998064,53065.1059992 2025-09-17,18:22:08.000,260,11078447,124045,0,1758133327,13796.690684409994,-30.161183399999572,53065.06407648 2025-09-17,18:22:09.000,260,11078479,124285,0,1758133328,13796.529012969993,-30.21757644000172,53065.01516664 2025-09-17,18:22:10.000,260,11078450,124245,0,1758133329,13796.273033190002,-30.252822089998517,53064.94529544 2025-09-17,18:22:11.000,260,11078475,124605,0,1758133330,13796.124834369992,-30.379706430001534,53064.92433408001 2025-09-17,18:22:12.000,260,11078462,124205,0,1758133331,13795.922745069991,-30.499541639997915,53064.95228256001 2025-09-17,18:22:13.000,260,11078498,124165,0,1758133332,13795.754337319995,-30.541836420001346,53064.8963856 2025-09-17,18:22:14.000,260,11078469,124245,0,1758133333,13795.55898432999,-30.64052423999965,53064.91734696 2025-09-17,18:22:15.000,260,11078488,124125,0,1758133334,13795.377103959989,-30.689868149995164,53064.882411360006 2025-09-17,18:22:16.000,260,11078497,124325,0,1758133335,13795.276059309988,-30.718064669999876,53064.85446288001 2025-09-17,18:22:17.000,260,11078487,123805,0,1758133336,13795.141333109998,-30.76035944999603,53064.861450000004 2025-09-17,18:22:18.000,260,11078445,124125,0,1758133337,13795.006606909992,-30.795605100000103,53064.882411360006 2025-09-17,18:22:19.000,260,11078483,123965,0,1758133338,13794.898825949997,-30.80970335999882,53064.82651440001 2025-09-17,18:22:20.000,260,11078445,124285,0,1758133339,13794.811253920001,-30.87314553000033,53064.78459168001 2025-09-17,18:22:21.000,260,11078449,124165,0,1758133340,13794.716945579996,-30.943636830001196,53064.73568184001 2025-09-17,18:22:22.000,260,11078475,124085,0,1758133341,13794.575483069995,-31.014128130002064,53064.75664320001 2025-09-17,18:22:23.000,260,11078489,123844,0,1758133342,13794.54180151999,-31.077570299996296,53064.74266896 2025-09-17,18:22:24.000,260,11078450,124405,0,1758133343,13794.454229489995,-31.183307250001235,53064.693759120004 2025-09-17,18:22:25.000,260,11078433,124005,0,1758133344,13794.38686639,-31.246749419995467,53064.67279776 2025-09-17,18:22:26.000,260,11078463,124245,0,1758133345,13794.332975909994,-31.366584629999124,53064.595939440005 2025-09-17,18:22:27.000,260,11078458,124285,0,1758133346,13794.33971221999,-31.45822331999807,53064.58895232001 2025-09-17,18:22:28.000,260,11078483,124045,0,1758133347,13794.353184839994,-31.578058530001726,53064.51908112001 2025-09-17,18:22:29.000,260,11078463,124365,0,1758133348,13794.35992114999,-31.747237650000898,53064.48414552 2025-09-17,18:22:30.000,260,11078425,124165,0,1758133349,13794.46770211,-31.881171119995997,53064.41427432 2025-09-17,18:22:31.000,260,11078485,124165,0,1758133350,13794.656318789996,-32.02215371999773,53064.428248560005 2025-09-17,18:22:32.000,260,11078518,124405,0,1758133351,13794.817990229996,-32.177234579998185,53064.39331296 2025-09-17,18:22:33.000,260,11078446,124645,0,1758133352,13795.060497389997,-32.31116805000056,53064.37235160001 2025-09-17,18:22:34.000,260,11078450,124165,0,1758133353,13795.289531929993,-32.452150650002295,53064.32344176001 2025-09-17,18:22:35.000,260,11078520,124165,0,1758133354,13795.58592957,-32.54378934000124,53064.33042888001 2025-09-17,18:22:36.000,260,11078468,124285,0,1758133355,13795.84190934999,-32.642477159999544,53064.27453192 2025-09-17,18:22:37.000,260,11078450,124765,0,1758133356,13796.118098059997,-32.74821410999721,53064.21863496 2025-09-17,18:22:38.000,260,11078476,124205,0,1758133357,13796.340396289997,-32.78345976000128,53064.21863496 2025-09-17,18:22:39.000,260,11078525,124405,0,1758133358,13796.576167139989,-32.82575453999743,53064.13478952001 2025-09-17,18:22:40.000,260,11078482,124005,0,1758133359,13796.78499275,-32.818705409998074,53064.211647840006 2025-09-17,18:22:41.000,260,11078446,124245,0,1758133360,13796.953400499995,-32.762312369995925,53064.18369936001 2025-09-17,18:22:42.000,260,11078445,124885,0,1758133361,13797.135280869996,-32.72001758999977,53064.15575088001 2025-09-17,18:22:43.000,260,11078440,123965,0,1758133362,13797.290216000001,-32.56493672999932,53064.25357056001 2025-09-17,18:22:44.000,260,11078502,124205,0,1758133363,13797.458623749997,-32.47329804000037,53064.25357056001 2025-09-17,18:22:45.000,260,11078479,123925,0,1758133364,13797.593349950002,-32.409855869998864,53064.29549328 2025-09-17,18:22:46.000,260,11078485,123965,0,1758133365,13797.640504119998,-32.24067674999969,53064.29549328 2025-09-17,18:22:47.000,260,11078518,124365,0,1758133366,13797.660713049998,-32.177234579998185,53064.309467520005 2025-09-17,18:22:48.000,260,11078480,124445,0,1758133367,13797.647240429993,-31.972809810002218,53064.33042888001 2025-09-17,18:22:49.000,260,11078483,124085,0,1758133368,13797.633767810003,-31.81067981999513,53064.36536448 2025-09-17,18:22:50.000,260,11078438,124325,0,1758133369,13797.532723160002,-31.662648090001312,53064.42126144001 2025-09-17,18:22:51.000,260,11078485,124125,0,1758133370,13797.424942199992,-31.49346897000214,53064.45619704 2025-09-17,18:22:52.000,260,11078445,124445,0,1758133371,13797.270007070001,-31.317240719996335,53064.47017128001 2025-09-17,18:22:53.000,260,11078481,124125,0,1758133372,13797.04097252999,-31.148061599997163,53064.38632584 2025-09-17,18:22:54.000,260,11078472,124365,0,1758133373,13796.82541061,-31.014128130002064,53064.41427432 2025-09-17,18:22:55.000,260,11078456,124205,0,1758133374,13796.529012969993,-30.82380161999754,53064.477158400005 2025-09-17,18:22:56.000,260,11078472,124245,0,1758133375,13796.232615330002,-30.5841311999975,53064.46318416 2025-09-17,18:22:57.000,260,11078458,124685,0,1758133376,13795.922745069991,-30.450197729995125,53064.47017128001 2025-09-17,18:22:58.000,260,11078522,124205,0,1758133377,13795.592665879994,-30.203478179995727,53064.55401672 2025-09-17,18:22:59.000,260,11078490,124605,0,1758133378,13795.228905139993,-30.00610253999912,53064.49113264001 2025-09-17,18:23:00.000,260,11078452,124165,0,1758133379,13794.878617019996,-29.7805303799978,53064.48414552 2025-09-17,18:23:01.000,260,11078489,124325,0,1758133380,13794.54180151999,-29.576105610001832,53064.43523568 2025-09-17,18:23:02.000,260,11078497,124205,0,1758133381,13794.238667569989,-29.392828229996667,53064.38632584 2025-09-17,18:23:03.000,260,11078457,124405,0,1758133382,13793.969215169993,-29.19545259000006,53064.38632584 2025-09-17,18:23:04.000,260,11078463,124405,0,1758133383,13793.753653250002,-29.054469989998324,53064.358377360004 2025-09-17,18:23:05.000,260,11078462,124325,0,1758133384,13793.571772880001,-28.934634780001943,53064.31645464 2025-09-17,18:23:06.000,260,11078467,123844,0,1758133385,13793.336002029995,-28.857094350001717,53064.30248040001 2025-09-17,18:23:07.000,260,11078456,125285,0,1758133386,13793.086758559999,-28.864143480001076,53064.22562208 2025-09-17,18:23:08.000,260,11078420,123605,0,1758133387,13792.904878189998,-28.85004521999508,53064.24658344 2025-09-17,18:23:09.000,260,11078436,124205,0,1758133388,13792.689316269993,-28.892339999998512,53064.22562208 2025-09-17,18:23:10.000,260,11078493,124165,0,1758133389,13792.453545420001,-28.892339999998512,53064.16972512 2025-09-17,18:23:11.000,260,11078442,124205,0,1758133390,13792.217774569996,-28.96283129999938,53064.211647840006 2025-09-17,18:23:12.000,260,11078453,124205,0,1758133391,13791.92811324,-29.054469989998324,53064.21863496 2025-09-17,18:23:13.000,260,11078448,124245,0,1758133392,13791.692342389993,-29.0756173799964,53064.1278024 2025-09-17,18:23:14.000,260,11078470,124085,0,1758133393,13791.503725709998,-29.13905954999791,53064.18369936001 2025-09-17,18:23:15.000,260,11078489,123965,0,1758133394,13791.389208439992,-29.14610867999727,53064.12081528 2025-09-17,18:23:16.000,260,11078452,124085,0,1758133395,13791.308372719992,-29.08971563999512,53064.00203424 2025-09-17,18:23:17.000,260,11078479,124245,0,1758133396,13791.342054269997,-29.08971563999512,53064.043956960006 2025-09-17,18:23:18.000,260,11078475,124125,0,1758133397,13791.375735820002,-29.068568249997043,53063.925175920005 2025-09-17,18:23:19.000,260,11078472,124445,0,1758133398,13791.544143569998,-29.026273470000888,53063.86229184 2025-09-17,18:23:20.000,260,11078458,123805,0,1758133399,13791.800123349989,-29.005126079995534,53063.83434336 2025-09-17,18:23:21.000,260,11078433,124085,0,1758133400,13792.116729919995,-29.040371729999606,53063.72953656001 2025-09-17,18:23:22.000,260,11078496,124125,0,1758133401,13792.345764459991,-29.033322600000247,53063.687613840004 2025-09-17,18:23:23.000,260,11078519,124245,0,1758133402,13792.655634720002,-29.08266650999576,53063.62472976 2025-09-17,18:23:24.000,260,11078452,123844,0,1758133403,13792.871196639993,-29.1884034600007,53063.638704000005 2025-09-17,18:23:25.000,260,11078475,124085,0,1758133404,13793.16085796999,-29.244796499995573,53063.54787144 2025-09-17,18:23:26.000,260,11078472,124325,0,1758133405,13793.32926572,-29.343484320001153,53063.54787144 2025-09-17,18:23:27.000,260,11078411,124245,0,1758133406,13793.49093716,-29.343484320001153,53063.50594872 2025-09-17,18:23:28.000,260,11078452,124245,0,1758133407,13793.679553839997,-29.37872996999795,53063.55485856 2025-09-17,18:23:29.000,260,11078476,124205,0,1758133408,13793.767125869992,-29.42807388000074,53063.53389720001 2025-09-17,18:23:30.000,260,11078432,124165,0,1758133409,13793.847961589992,-29.37872996999795,53063.56184568001 2025-09-17,18:23:31.000,260,11078493,124285,0,1758133410,13794.050050889993,-29.301189539997722,53063.4989616 2025-09-17,18:23:32.000,260,11078418,124125,0,1758133411,13794.164568159998,-29.19545259000006,53063.45005176 2025-09-17,18:23:33.000,260,11078477,124285,0,1758133412,13794.332975909994,-29.103813900001114,53063.45005176 2025-09-17,18:23:34.000,260,11078455,124285,0,1758133413,13794.615900929995,-28.892339999998512,53063.41511616001 2025-09-17,18:23:35.000,260,11078471,124125,0,1758133414,13794.925771189992,-28.631522190000396,53063.44306464001 2025-09-17,18:23:36.000,260,11078489,124365,0,1758133415,13795.329949789993,-28.44824480999523,53063.46402600001 2025-09-17,18:23:37.000,260,11078453,124285,0,1758133416,13795.74086469999,-28.215623520001827,53063.491974480006 2025-09-17,18:23:38.000,260,11078438,124845,0,1758133417,13796.145043299992,-28.025297009997303,53063.491974480006 2025-09-17,18:23:39.000,260,11078490,124965,0,1758133418,13796.616584999989,-27.74333181000111,53063.51293584001 2025-09-17,18:23:40.000,260,11078441,124845,0,1758133419,13797.12854456,-27.567103559995303,53063.519922960004 2025-09-17,18:23:41.000,260,11078445,124845,0,1758133420,13797.566404709993,-27.320384009995905,53063.54787144 2025-09-17,18:23:42.000,260,11078462,124965,0,1758133421,13797.990792239994,-27.10186098000122,53063.589794160005 2025-09-17,18:23:43.000,260,11078414,124285,0,1758133422,13798.3680256,-26.946780120000767,53063.68062672001 2025-09-17,18:23:44.000,260,11078414,124245,0,1758133423,13798.691368480002,-26.81989577999775,53063.77145928 2025-09-17,18:23:45.000,260,11078406,124965,0,1758133424,13799.034920289989,-26.629569270000502,53063.82036912001 2025-09-17,18:23:46.000,260,11078448,124685,0,1758133425,13799.270691139995,-26.559077969999635,53063.86927896001 2025-09-17,18:23:47.000,260,11078402,124325,0,1758133426,13799.46604413,-26.446291889995337,53063.93915016 2025-09-17,18:23:48.000,260,11078462,125005,0,1758133427,13799.533407229996,-26.36875145999511,53064.00902136 2025-09-17,18:23:49.000,260,11078451,124965,0,1758133428,13799.62771557,-26.340554939997674,53064.12081528 2025-09-17,18:23:50.000,260,11078443,124965,0,1758133429,13799.62771557,-26.382849720001104,53064.21863496 2025-09-17,18:23:51.000,260,11078466,124845,0,1758133430,13799.573825089996,-26.439242759995977,53064.260557680005 2025-09-17,18:23:52.000,260,11078492,124245,0,1758133431,13799.43909888999,-26.45334102000197,53064.36536448 2025-09-17,18:23:53.000,260,11078446,124325,0,1758133432,13799.39868102999,-26.544979710000916,53064.35139024001 2025-09-17,18:23:54.000,260,11078425,124125,0,1758133433,13799.17638279999,-26.671864049996657,53064.50510688 2025-09-17,18:23:55.000,260,11078432,124085,0,1758133434,13798.967557189993,-26.86923969000054,53064.63786216001 2025-09-17,18:23:56.000,260,11078420,124805,0,1758133435,13798.765467889993,-27.073664459996508,53064.67978488 2025-09-17,18:23:57.000,260,11078462,124285,0,1758133436,13798.536433349997,-27.306285749997187,53064.70074624 2025-09-17,18:23:58.000,260,11078424,124205,0,1758133437,13798.26024463999,-27.63054572999681,53064.75664320001 2025-09-17,18:23:59.000,260,11078440,124325,0,1758133438,13797.99752854999,-27.926609189999,53064.763630320005 2025-09-17,18:24:00.000,260,11078392,123925,0,1758133439,13797.680921979998,-28.2720165599967,53064.83350152001 2025-09-17,18:24:01.000,260,11078377,124285,0,1758133440,13797.364315409992,-28.666767839997192,53064.84048864 2025-09-17,18:24:02.000,260,11078473,124405,0,1758133441,13797.00729098,-28.991027819996816,53064.90337272001 2025-09-17,18:24:03.000,260,11078417,124205,0,1758133442,13796.710893339994,-29.31528779999644,53064.93830832 2025-09-17,18:24:04.000,260,11078473,124205,0,1758133443,13796.394286770003,-29.618400389997987,53064.97324392001 2025-09-17,18:24:05.000,260,11078405,124165,0,1758133444,13796.057471269996,-29.865119939997385,53064.8963856 2025-09-17,18:24:06.000,260,11078449,124045,0,1758133445,13795.734128389995,-29.9920042800004,53064.97324392001 2025-09-17,18:24:07.000,260,11078466,124245,0,1758133446,13795.424258129999,-30.076593839999987,53065.00119240001 2025-09-17,18:24:08.000,260,11078474,124165,0,1758133447,13795.188487279993,-30.034299059996556,53064.99420528001 2025-09-17,18:24:09.000,260,11078424,124325,0,1758133448,13794.986397979992,-29.921512979999534,53064.92433408001 2025-09-17,18:24:10.000,260,11078410,124325,0,1758133449,13794.817990229996,-29.710039079996932,53064.861450000004 2025-09-17,18:24:11.000,260,11078420,124485,0,1758133450,13794.723681889991,-29.519712569999683,53064.80555304001 2025-09-17,18:24:12.000,260,11078386,124205,0,1758133451,13794.595691999995,-29.1884034600007,53064.7915788 2025-09-17,18:24:13.000,260,11078417,124245,0,1758133452,13794.62263723999,-28.871192610000435,53064.77760456 2025-09-17,18:24:14.000,260,11078436,124045,0,1758133453,13794.64284616999,-28.532834370002092,53064.75664320001 2025-09-17,18:24:15.000,260,11078438,124045,0,1758133454,13794.676527719996,-28.166279609999037,53064.714720480006 2025-09-17,18:24:16.000,260,11078407,124645,0,1758133455,13794.70347295999,-27.87726527999621,53064.67279776 2025-09-17,18:24:17.000,260,11078445,124005,0,1758133456,13794.75062713,-27.538907039997866,53064.65882352001 2025-09-17,18:24:18.000,260,11078422,124285,0,1758133457,13794.696736649996,-27.256941840001673,53064.60292656 2025-09-17,18:24:19.000,260,11078418,124285,0,1758133458,13794.66305509999,-26.967927509998844,53064.56100384 2025-09-17,18:24:20.000,260,11078426,124165,0,1758133459,13794.636109859995,-26.749404479996883,53064.50510688 2025-09-17,18:24:21.000,260,11078429,124205,0,1758133460,13794.56874676,-26.552028840000276,53064.43523568 2025-09-17,18:24:22.000,260,11078372,124005,0,1758133461,13794.50811997,-26.36875145999511,53064.43523568 2025-09-17,18:24:23.000,260,11078443,124205,0,1758133462,13794.46770211,-26.22776886000065,53064.337416 2025-09-17,18:24:24.000,260,11078431,124125,0,1758133463,13794.434020559995,-26.100884519997635,53064.28850616 2025-09-17,18:24:25.000,260,11078382,124605,0,1758133464,13794.454229489995,-25.974000180001894,53064.2675448 2025-09-17,18:24:26.000,260,11078393,124245,0,1758133465,13794.434020559995,-25.917607139999745,53064.21863496 2025-09-17,18:24:27.000,260,11078423,124005,0,1758133466,13794.52159258999,-25.84006670999952,53064.18369936001 2025-09-17,18:24:28.000,260,11078413,124325,0,1758133467,13794.62263723999,-25.83301758000016,53064.13478952001 2025-09-17,18:24:29.000,260,11078389,124045,0,1758133468,13794.716945579996,-25.79072279999673,53064.07190544 2025-09-17,18:24:30.000,260,11078381,124285,0,1758133469,13794.844935469991,-25.79072279999673,53064.10684104 2025-09-17,18:24:31.000,260,11078381,123844,0,1758133470,13794.972925360002,-25.79072279999673,53064.0579312 2025-09-17,18:24:32.000,260,11078378,124325,0,1758133471,13795.134596800002,-25.76957540999865,53064.0579312 2025-09-17,18:24:33.000,260,11078389,124125,0,1758133472,13795.336686099989,-25.76957540999865,53064.043956960006 2025-09-17,18:24:34.000,260,11078370,124085,0,1758133473,13795.49835753999,-25.77662453999801,53064.06491832001 2025-09-17,18:24:35.000,260,11078369,124325,0,1758133474,13795.633083739995,-25.804821059995447,53064.00203424 2025-09-17,18:24:36.000,260,11078420,124405,0,1758133475,13795.76780994,-25.84006670999952,53064.00203424 2025-09-17,18:24:37.000,260,11078354,124085,0,1758133476,13795.942953999991,-25.81891932000144,53063.995047120006 2025-09-17,18:24:38.000,260,11078418,124005,0,1758133477,13796.057471269996,-25.861214099997596,53064.022995600004 2025-09-17,18:24:39.000,260,11078425,124125,0,1758133478,13796.158515919997,-25.868263229996955,53064.00203424 2025-09-17,18:24:40.000,260,11078405,124245,0,1758133479,13796.273033190002,-25.896459750001668,53064.022995600004 2025-09-17,18:24:41.000,260,11078401,124165,0,1758133480,13796.394286770003,-25.96695104999526,53064.00902136 2025-09-17,18:24:42.000,260,11078435,124205,0,1758133481,13796.502067729998,-25.945803659997182,53063.98107288 2025-09-17,18:24:43.000,260,11078426,124245,0,1758133482,13796.683948099999,-25.974000180001894,53064.022995600004 2025-09-17,18:24:44.000,260,11078448,124125,0,1758133483,13796.791729059994,-25.995147569999972,53064.043956960006 2025-09-17,18:24:45.000,260,11078420,124925,0,1758133484,13797.02076359999,-26.05154061000212,53064.07190544 2025-09-17,18:24:46.000,260,11078392,124165,0,1758133485,13797.243061829991,-26.122031909995712,53064.07889256 2025-09-17,18:24:47.000,260,11078410,124085,0,1758133486,13797.505777919992,-26.220719730001292,53064.05094408 2025-09-17,18:24:48.000,260,11078432,124325,0,1758133487,13797.802175559998,-26.305309290000878,53064.092866800005 2025-09-17,18:24:49.000,260,11078442,124205,0,1758133488,13798.051419029995,-26.340554939997674,53064.07889256 2025-09-17,18:24:50.000,260,11078427,124485,0,1758133489,13798.30739881,-26.382849720001104,53064.141776640005 2025-09-17,18:24:51.000,260,11078391,124325,0,1758133490,13798.664423239992,-26.439242759995977,53064.20466072001 2025-09-17,18:24:52.000,260,11078399,124165,0,1758133491,13798.900194089998,-26.488586669998767,53064.211647840006 2025-09-17,18:24:53.000,260,11078424,124365,0,1758133492,13799.162910179999,-26.495635799998126,53064.29549328 2025-09-17,18:24:54.000,260,11078373,124125,0,1758133493,13799.40541734,-26.523832319995563,53064.32344176001 2025-09-17,18:24:55.000,260,11078401,124085,0,1758133494,13799.708551290001,-26.502684929997486,53064.4072872 2025-09-17,18:24:56.000,260,11078436,124325,0,1758133495,13799.930849520002,-26.566127099998994,53064.51908112001 2025-09-17,18:24:57.000,260,11078372,124285,0,1758133496,13800.180092989998,-26.559077969999635,53064.56799096001 2025-09-17,18:24:58.000,260,11078416,123885,0,1758133497,13800.43607276999,-26.544979710000916,53064.60991368 2025-09-17,18:24:59.000,260,11078398,124125,0,1758133498,13800.66510731,-26.523832319995563,53064.644849280005 2025-09-17,18:25:00.000,260,11078399,123965,0,1758133499,13800.860460299991,-26.544979710000916,53064.75664320001 2025-09-17,18:25:01.000,260,11078373,123965,0,1758133500,13801.102967459992,-26.530881450002198,53064.74266896 2025-09-17,18:25:02.000,260,11078439,124325,0,1758133501,13801.204012109993,-26.566127099998994,53064.84048864 2025-09-17,18:25:03.000,260,11078406,124125,0,1758133502,13801.332001999988,-26.544979710000916,53064.95926968 2025-09-17,18:25:04.000,260,11078339,124365,0,1758133503,13801.399365099998,-26.488586669998767,53065.09202496001 2025-09-17,18:25:05.000,260,11078394,124125,0,1758133504,13801.365683549993,-26.439242759995977,53065.13394768 2025-09-17,18:25:06.000,260,11078447,124165,0,1758133505,13801.311793069988,-26.340554939997674,53065.18285752 2025-09-17,18:25:07.000,260,11078345,124685,0,1758133506,13801.197275799997,-26.263014509997447,53065.23176736 2025-09-17,18:25:08.000,260,11078375,124165,0,1758133507,13801.069285910002,-26.136130170001707,53065.30163856 2025-09-17,18:25:09.000,260,11078358,124005,0,1758133508,13800.853723989996,-25.995147569999972,53065.41343248 2025-09-17,18:25:10.000,260,11078400,124325,0,1758133509,13800.631425759995,-25.847115839998878,53065.46234232 2025-09-17,18:25:11.000,260,11078397,124365,0,1758133510,13800.429336459994,-25.621543679997558,53065.483303680005 2025-09-17,18:25:12.000,260,11078379,125125,0,1758133511,13800.207038229993,-25.466462819997105,53065.58811048 2025-09-17,18:25:13.000,260,11078411,124645,0,1758133512,13800.025157859993,-25.290234569998574,53065.59509760001 2025-09-17,18:25:14.000,260,11078347,124845,0,1758133513,13799.870222730002,-25.106957190000685,53065.65798168 2025-09-17,18:25:15.000,260,11078381,124845,0,1758133514,13799.762441769992,-25.008269369995105,53065.560162 2025-09-17,18:25:16.000,260,11078370,124845,0,1758133515,13799.62771557,-24.9095815499968,53065.59509760001 2025-09-17,18:25:17.000,260,11078412,124325,0,1758133516,13799.56708878,-24.817942859997856,53065.60907184 2025-09-17,18:25:18.000,260,11078391,124805,0,1758133517,13799.573825089996,-24.79679546999978,53065.65798168 2025-09-17,18:25:19.000,260,11078373,124965,0,1758133518,13799.533407229996,-24.79679546999978,53065.61605896 2025-09-17,18:25:20.000,260,11078386,124885,0,1758133519,13799.573825089996,-24.832041119996575,53065.650994560005 2025-09-17,18:25:21.000,260,11078378,124805,0,1758133520,13799.56708878,-24.9095815499968,53065.64400744001 2025-09-17,18:25:22.000,260,11078389,124845,0,1758133521,13799.600770329991,-24.97302371999831,53065.60907184 2025-09-17,18:25:23.000,260,11078371,124765,0,1758133522,13799.62771557,-25.057613279997895,53065.64400744001 2025-09-17,18:25:24.000,260,11078339,125005,0,1758133523,13799.668133430001,-25.226792399997066,53065.6300332 2025-09-17,18:25:25.000,260,11078326,124965,0,1758133524,13799.722023909992,-25.3677749999988,53065.64400744001 2025-09-17,18:25:26.000,260,11078358,124805,0,1758133525,13799.775914389997,-25.515806729999895,53065.67894304 2025-09-17,18:25:27.000,260,11078405,124445,0,1758133526,13799.870222730002,-25.586298030000762,53065.67195592001 2025-09-17,18:25:28.000,260,11078350,124125,0,1758133527,13799.964531069993,-25.684985849999066,53065.67894304 2025-09-17,18:25:29.000,260,11078356,124125,0,1758133528,13800.112729889988,-25.741378890001215,53065.69291728001 2025-09-17,18:25:30.000,260,11078351,124405,0,1758133529,13800.240719779998,-25.797771929996088,53065.71387864001 2025-09-17,18:25:31.000,260,11078405,124245,0,1758133530,13800.321555499999,-25.8259684500008,53065.699904400004 2025-09-17,18:25:32.000,260,11078366,124325,0,1758133531,13800.42260015,-25.8259684500008,53065.68593016 2025-09-17,18:25:33.000,260,11078361,124325,0,1758133532,13800.51690848999,-25.83301758000016,53065.720865760006 2025-09-17,18:25:34.000,260,11078344,124205,0,1758133533,13800.53711741999,-25.83301758000016,53065.71387864001 2025-09-17,18:25:35.000,260,11078380,124325,0,1758133534,13800.55732634999,-25.77662453999801,53065.67894304 2025-09-17,18:25:36.000,260,11078393,124045,0,1758133535,13800.54385373,-25.741378890001215,53065.69291728001 2025-09-17,18:25:37.000,260,11078391,124245,0,1758133536,13800.510172179995,-25.713182369996503,53065.70689152 2025-09-17,18:25:38.000,260,11078328,124045,0,1758133537,13800.43607276999,-25.692034979998425,53065.720865760006 2025-09-17,18:25:39.000,260,11078373,124325,0,1758133538,13800.308082879994,-25.642691069995635,53065.69291728001 2025-09-17,18:25:40.000,260,11078379,124325,0,1758133539,13800.200301919998,-25.508757600000536,53065.69291728001 2025-09-17,18:25:41.000,260,11078390,124445,0,1758133540,13800.072312029988,-25.459413689997746,53065.67894304 2025-09-17,18:25:42.000,260,11078371,124325,0,1758133541,13799.917376899997,-25.332529350002005,53065.67894304 2025-09-17,18:25:43.000,260,11078367,124245,0,1758133542,13799.843277489992,-25.240890659995785,53065.6300332 2025-09-17,18:25:44.000,260,11078328,124125,0,1758133543,13799.762441769992,-25.099908060001326,53065.67195592001 2025-09-17,18:25:45.000,260,11078430,124325,0,1758133544,13799.762441769992,-25.057613279997895,53065.64400744001 2025-09-17,18:25:46.000,260,11078396,124205,0,1758133545,13799.748969150001,-24.96597458999895,53065.67894304 2025-09-17,18:25:47.000,260,11078360,124365,0,1758133546,13799.755705459997,-24.92367980999552,53065.650994560005 2025-09-17,18:25:48.000,260,11078372,124365,0,1758133547,13799.769178080001,-24.937778070001514,53065.58811048 2025-09-17,18:25:49.000,260,11078314,124165,0,1758133548,13799.829804870002,-25.01531850000174,53065.64400744001 2025-09-17,18:25:50.000,260,11078363,124165,0,1758133549,13799.870222730002,-25.13515370999812,53065.66496880001 2025-09-17,18:25:51.000,260,11078382,124325,0,1758133550,13799.978003689997,-25.311381959996652,53065.65798168 2025-09-17,18:25:52.000,260,11078370,124205,0,1758133551,13800.045366789993,-25.508757600000536,53065.67195592001 2025-09-17,18:25:53.000,260,11078356,124365,0,1758133552,13800.132938819988,-25.755477149999933,53065.68593016 2025-09-17,18:25:54.000,260,11078398,124325,0,1758133553,13800.193565609989,-25.988098440000613,53065.75580136 2025-09-17,18:25:55.000,260,11078366,124165,0,1758133554,13800.247456089994,-26.305309290000878,53065.75580136 2025-09-17,18:25:56.000,260,11078419,123965,0,1758133555,13800.287873949994,-26.615471010001784,53065.70689152 2025-09-17,18:25:57.000,260,11078295,124045,0,1758133556,13800.341764429999,-26.960878379999485,53065.78374984 2025-09-17,18:25:58.000,260,11078404,124205,0,1758133557,13800.46301801,-27.23579444999632,53065.83964680001 2025-09-17,18:25:59.000,260,11078367,124205,0,1758133558,13800.57753527999,-27.45431747999828,53065.82567256 2025-09-17,18:26:00.000,260,11078397,124485,0,1758133559,13800.71899778999,-27.63759485999617,53065.84663392 2025-09-17,18:26:01.000,260,11078364,124325,0,1758133560,13800.779624579991,-27.531857909998507,53065.97240208 2025-09-17,18:26:02.000,260,11078398,124125,0,1758133561,13800.954768639996,-27.658742250001524,53066.035286160004 2025-09-17,18:26:03.000,260,11078364,124365,0,1758133562,13801.082758529992,-27.658742250001524,53066.09118312 2025-09-17,18:26:04.000,260,11078390,124285,0,1758133563,13801.224221039993,-27.672840510000242,53066.09817024001 2025-09-17,18:26:05.000,260,11078366,124325,0,1758133564,13801.237693659998,-27.63759485999617,53066.11214448 2025-09-17,18:26:06.000,260,11078390,124285,0,1758133565,13801.291584139988,-27.588250950000656,53066.09817024001 2025-09-17,18:26:07.000,260,11078365,124325,0,1758133566,13801.305056759993,-27.40497356999549,53066.1191316 2025-09-17,18:26:08.000,260,11078361,123965,0,1758133567,13801.224221039993,-27.249892710002314,53066.09118312 2025-09-17,18:26:09.000,260,11078388,124125,0,1758133568,13801.183803179993,-27.010222290002275,53066.12611872001 2025-09-17,18:26:10.000,260,11078413,124285,0,1758133569,13801.069285910002,-26.777601000001596,53066.14708008001 2025-09-17,18:26:11.000,260,11078380,124205,0,1758133570,13800.880669229991,-26.58727448999707,53066.02829904001 2025-09-17,18:26:12.000,260,11078400,124205,0,1758133571,13800.75941564999,-26.277112769996165,53066.00733768001 2025-09-17,18:26:13.000,260,11078378,124285,0,1758133572,13800.61795313999,-26.05154061000212,53066.035286160004 2025-09-17,18:26:14.000,260,11078384,124285,0,1758133573,13800.51690848999,-25.78367366999737,53066.02829904001 2025-09-17,18:26:15.000,260,11078346,124165,0,1758133574,13800.39565490999,-25.56515063999541,53066.056247520006 2025-09-17,18:26:16.000,260,11078396,124445,0,1758133575,13800.321555499999,-25.346627610000724,53066.02131192 2025-09-17,18:26:17.000,260,11078347,124885,0,1758133576,13800.267665019994,-25.163350229995558,53066.06323464 2025-09-17,18:26:18.000,260,11078376,124285,0,1758133577,13800.240719779998,-25.071711539996613,53066.035286160004 2025-09-17,18:26:19.000,260,11078319,124245,0,1758133578,13800.227247159994,-24.951876330000232,53066.056247520006 2025-09-17,18:26:20.000,260,11078365,124125,0,1758133579,13800.247456089994,-24.902532419997442,53066.00733768001 2025-09-17,18:26:21.000,260,11078374,123965,0,1758133580,13800.267665019994,-24.902532419997442,53066.00035056001 2025-09-17,18:26:22.000,260,11078409,124165,0,1758133581,13800.33502811999,-24.944827200000873,53065.99336344 2025-09-17,18:26:23.000,260,11078412,124365,0,1758133582,13800.44280908,-24.930728940002155,53066.00733768001 2025-09-17,18:26:24.000,260,11078349,123965,0,1758133583,13800.53711741999,-24.987121979997028,53066.04227328 2025-09-17,18:26:25.000,260,11078354,124125,0,1758133584,13800.67857992999,-25.008269369995105,53066.09118312 2025-09-17,18:26:26.000,260,11078370,124325,0,1758133585,13800.840251369991,-25.08580979999533,53066.12611872001 2025-09-17,18:26:27.000,260,11078337,124245,0,1758133586,13801.055813289997,-25.13515370999812,53066.13310584 2025-09-17,18:26:28.000,260,11078405,124285,0,1758133587,13801.278111519998,-25.19859587999963,53066.105157360005 2025-09-17,18:26:29.000,260,11078380,124485,0,1758133588,13801.55430022999,-25.219743269997707,53066.13310584 2025-09-17,18:26:30.000,260,11078373,124245,0,1758133589,13801.810280009995,-25.226792399997066,53066.16804144001 2025-09-17,18:26:31.000,260,11078371,124365,0,1758133590,13802.126886580001,-25.25498892000178,53066.13310584 2025-09-17,18:26:32.000,260,11078393,124285,0,1758133591,13802.490647320003,-25.247939789995144,53066.154067200005 2025-09-17,18:26:33.000,260,11078344,124325,0,1758133592,13802.8813533,-25.25498892000178,53066.1890028 2025-09-17,18:26:34.000,260,11078373,124165,0,1758133593,13803.278795589991,-25.269087180000497,53066.25188688 2025-09-17,18:26:35.000,260,11078410,124125,0,1758133594,13803.662765259993,-25.332529350002005,53066.31477096001 2025-09-17,18:26:36.000,260,11078384,124325,0,1758133595,13804.06020755,-25.38892238999688,53066.40560352 2025-09-17,18:26:37.000,260,11078400,124125,0,1758133596,13804.450913529996,-25.452364559998387,53066.49643608 2025-09-17,18:26:38.000,260,11078369,124165,0,1758133597,13804.814674269997,-25.515806729999895,53066.538358800004 2025-09-17,18:26:39.000,260,11078385,124205,0,1758133598,13805.171698699989,-25.64974020000227,53066.60124288001 2025-09-17,18:26:40.000,260,11078387,123965,0,1758133599,13805.42094217,-25.811870190002082,53066.66412696 2025-09-17,18:26:41.000,260,11078364,123925,0,1758133600,13805.6432404,-25.9599019199959,53066.76194664 2025-09-17,18:26:42.000,260,11078360,123885,0,1758133601,13805.791439219996,-26.114982779996353,53066.8527792 2025-09-17,18:26:43.000,260,11078388,124405,0,1758133602,13805.912692799997,-26.312358420000237,53066.91566328001 2025-09-17,18:26:44.000,260,11078387,124125,0,1758133603,13806.027210070002,-26.47448841000005,53066.992521600005 2025-09-17,18:26:45.000,260,11078410,124005,0,1758133604,13806.000264829992,-26.685962309995375,53067.111302640005 2025-09-17,18:26:46.000,260,11078396,125005,0,1758133605,13805.905956490002,-26.8762888199999,53067.12527688 2025-09-17,18:26:47.000,260,11078398,124365,0,1758133606,13805.730812429996,-27.031369680000353,53067.18816096 2025-09-17,18:26:48.000,260,11078320,124845,0,1758133607,13805.609558849996,-27.130057499998657,53067.21610944 2025-09-17,18:26:49.000,260,11078419,124925,0,1758133608,13805.387260619995,-27.23579444999632,53067.33489048 2025-09-17,18:26:50.000,260,11078382,124725,0,1758133609,13805.070654049989,-27.306285749997187,53067.341877599996 2025-09-17,18:26:51.000,260,11078406,124685,0,1758133610,13804.787729030002,-27.355629659999977,53067.4117488 2025-09-17,18:26:52.000,260,11078393,124965,0,1758133611,13804.498067699991,-27.383826179997413,53067.45367152 2025-09-17,18:26:53.000,260,11078365,124965,0,1758133612,13804.188197439995,-27.306285749997187,53067.495594240005 2025-09-17,18:26:54.000,260,11078406,125085,0,1758133613,13803.871590869989,-27.23579444999632,53067.53052984 2025-09-17,18:26:55.000,260,11078400,125045,0,1758133614,13803.554984299997,-27.123008369999297,53067.45367152 2025-09-17,18:26:56.000,260,11078315,124925,0,1758133615,13803.238377729991,-26.99612402999628,53067.52354272 2025-09-17,18:26:57.000,260,11078376,124285,0,1758133616,13802.989134259995,-26.784650130000955,53067.53751696001 2025-09-17,18:26:58.000,260,11078334,124845,0,1758133617,13802.77357233999,-26.60137274999579,53067.48860712001 2025-09-17,18:26:59.000,260,11078323,124725,0,1758133618,13802.665791379994,-26.488586669998767,53067.45367152 2025-09-17,18:27:00.000,260,11078326,124285,0,1758133619,13802.510856249988,-26.333505809998314,53067.446684400005 2025-09-17,18:27:01.000,260,11078370,124125,0,1758133620,13802.396338979997,-26.220719730001292,53067.48860712001 2025-09-17,18:27:02.000,260,11078335,124205,0,1758133621,13802.328975880002,-26.107933649996994,53067.47463288 2025-09-17,18:27:03.000,260,11078399,124325,0,1758133622,13802.295294329997,-26.00219669999933,53067.45367152 2025-09-17,18:27:04.000,260,11078323,124525,0,1758133623,13802.268349090002,-25.974000180001894,53067.446684400005 2025-09-17,18:27:05.000,260,11078393,124205,0,1758133624,13802.234667539997,-25.88941062000231,53067.47463288 2025-09-17,18:27:06.000,260,11078327,124045,0,1758133625,13802.207722300001,-25.917607139999745,53067.39078744001 2025-09-17,18:27:07.000,260,11078366,124125,0,1758133626,13802.207722300001,-25.917607139999745,53067.40476168 2025-09-17,18:27:08.000,260,11078351,124205,0,1758133627,13802.302030639992,-25.95285278999654,53067.39078744001 2025-09-17,18:27:09.000,260,11078312,124045,0,1758133628,13802.396338979997,-25.988098440000613,53067.36982608001 2025-09-17,18:27:10.000,260,11078382,124285,0,1758133629,13802.524328869993,-26.05154061000212,53067.40476168 2025-09-17,18:27:11.000,260,11078402,124485,0,1758133630,13802.665791379994,-26.129081040002347,53067.38380032 2025-09-17,18:27:12.000,260,11078365,124365,0,1758133631,13802.90156223,-26.24891624999873,53067.36283896 2025-09-17,18:27:13.000,260,11078367,124325,0,1758133632,13803.150805699996,-26.340554939997674,53067.39078744001 2025-09-17,18:27:14.000,260,11078332,124285,0,1758133633,13803.440467029992,-26.495635799998126,53067.40476168 2025-09-17,18:27:15.000,260,11078356,124325,0,1758133634,13803.804227769993,-26.65071665999858,53067.41873592001 2025-09-17,18:27:16.000,260,11078391,124005,0,1758133635,13804.228615299995,-26.81989577999775,53067.46065864 2025-09-17,18:27:17.000,260,11078301,124325,0,1758133636,13804.585639730001,-27.05956619999779,53067.50258136 2025-09-17,18:27:18.000,260,11078345,124365,0,1758133637,13805.016763569998,-27.313334879996546,53067.53751696001 2025-09-17,18:27:19.000,260,11078341,124205,0,1758133638,13805.367051689995,-27.588250950000656,53067.50258136 2025-09-17,18:27:20.000,260,11078365,124325,0,1758133639,13805.68365826,-27.884314409995568,53067.53052984 2025-09-17,18:27:21.000,260,11078366,124165,0,1758133640,13805.939638039992,-28.194476129996474,53067.58642680001 2025-09-17,18:27:22.000,260,11078343,124445,0,1758133641,13806.134991029998,-28.469392200000584,53067.5514912 2025-09-17,18:27:23.000,260,11078376,124605,0,1758133642,13806.256244609998,-28.751357399996778,53067.62834952 2025-09-17,18:27:24.000,260,11078369,123965,0,1758133643,13806.343816639994,-28.998076949996175,53067.62834952 2025-09-17,18:27:25.000,260,11078268,124285,0,1758133644,13806.323607709994,-29.244796499995573,53067.614375280005 2025-09-17,18:27:26.000,260,11078306,124445,0,1758133645,13806.236035679998,-29.442172139999457,53067.663285120005 2025-09-17,18:27:27.000,260,11078268,124365,0,1758133646,13806.081100549993,-29.632498649996705,53067.663285120005 2025-09-17,18:27:28.000,260,11078279,124325,0,1758133647,13805.912692799997,-29.76643211999908,53067.62834952 2025-09-17,18:27:29.000,260,11078265,124445,0,1758133648,13805.676921949991,-29.83692341999995,53067.62834952 2025-09-17,18:27:30.000,260,11078290,124045,0,1758133649,13805.45462371999,-29.858070809998026,53067.62834952 2025-09-17,18:27:31.000,260,11078293,124165,0,1758133650,13805.164962389994,-29.879218199996103,53067.614375280005 2025-09-17,18:27:32.000,260,11078333,124525,0,1758133651,13804.935927849998,-29.82987429000059,53067.60040104 2025-09-17,18:27:33.000,260,11078318,124165,0,1758133652,13804.666475450002,-29.75938298999972,53067.60040104 2025-09-17,18:27:34.000,260,11078340,124325,0,1758133653,13804.390286739996,-29.72413733999565,53067.60738816001 2025-09-17,18:27:35.000,260,11078310,124205,0,1758133654,13804.147779579995,-29.625449519997346,53067.57943968 2025-09-17,18:27:36.000,260,11078342,124205,0,1758133655,13803.891799799989,-29.526761699999042,53067.53052984 2025-09-17,18:27:37.000,260,11078331,123965,0,1758133656,13803.561720609992,-29.449221269998816,53067.565465440006 2025-09-17,18:27:38.000,260,11078330,124325,0,1758133657,13803.305740830001,-29.336435190001794,53067.544504080004 2025-09-17,18:27:39.000,260,11078309,124205,0,1758133658,13803.10365153,-29.272993020000285,53067.48860712001 2025-09-17,18:27:40.000,260,11078262,124125,0,1758133659,13802.89482591999,-29.230698239996855,53067.446684400005 2025-09-17,18:27:41.000,260,11078321,124365,0,1758133660,13802.719681859999,-29.244796499995573,53067.42572304 2025-09-17,18:27:42.000,260,11078286,124325,0,1758133661,13802.605164589993,-29.287091279999004,53067.41873592001 2025-09-17,18:27:43.000,260,11078295,124245,0,1758133662,13802.517592559998,-29.31528779999644,53067.35585184 2025-09-17,18:27:44.000,260,11078289,124525,0,1758133663,13802.537801489998,-29.36463170999923,53067.39078744001 2025-09-17,18:27:45.000,260,11078269,124365,0,1758133664,13802.551274109988,-29.449221269998816,53067.36982608001 2025-09-17,18:27:46.000,260,11078264,124325,0,1758133665,13802.645582449994,-29.60430212999927,53067.34886472001 2025-09-17,18:27:47.000,260,11078290,124925,0,1758133666,13802.766836029994,-29.76643211999908,53067.397774560006 2025-09-17,18:27:48.000,260,11078240,124085,0,1758133667,13802.847671749994,-29.99905340999976,53067.341877599996 2025-09-17,18:27:49.000,260,11078280,124165,0,1758133668,13803.03628842999,-30.154134270000213,53067.36283896 2025-09-17,18:27:50.000,260,11078272,124205,0,1758133669,13803.191223559996,-30.379706430001534,53067.397774560006 2025-09-17,18:27:51.000,260,11078285,124125,0,1758133670,13803.393312859997,-30.5841311999975,53067.39078744001 2025-09-17,18:27:52.000,260,11078310,124485,0,1758133671,13803.528039060002,-30.82380161999754,53067.38380032 2025-09-17,18:27:53.000,260,11078269,124085,0,1758133672,13803.730128359988,-31.0423246499995,53067.39078744001 2025-09-17,18:27:54.000,260,11078294,124165,0,1758133673,13803.871590869989,-31.23265115999675,53067.397774560006 2025-09-17,18:27:55.000,260,11078320,124005,0,1758133674,13803.918745039999,-31.437075929999992,53067.36283896 2025-09-17,18:27:56.000,260,11078319,124325,0,1758133675,13804.026525999994,-31.578058530001726,53067.327903360005 2025-09-17,18:27:57.000,260,11078298,124405,0,1758133676,13804.12083434,-31.73313939000218,53067.29995488001 2025-09-17,18:27:58.000,260,11078239,124205,0,1758133677,13804.20167006,-31.824778080001124,53067.25803216 2025-09-17,18:27:59.000,260,11078270,124085,0,1758133678,13804.25556053999,-31.874121989996638,53067.24405792 2025-09-17,18:28:00.000,260,11078265,124285,0,1758133679,13804.329659949995,-31.86707285999728,53067.29995488001 2025-09-17,18:28:01.000,260,11078250,124405,0,1758133680,13804.33639625999,-31.838876339999842,53067.230083680006 2025-09-17,18:28:02.000,260,11078209,124485,0,1758133681,13804.33639625999,-31.782483299997693,53067.209122320004 2025-09-17,18:28:03.000,260,11078176,124485,0,1758133682,13804.289242089995,-31.697893739998108,53067.22309656001 2025-09-17,18:28:04.000,260,11078207,124045,0,1758133683,13804.208406369995,-31.606255049999163,53067.209122320004 2025-09-17,18:28:05.000,260,11078251,124205,0,1758133684,13804.107361719995,-31.437075929999992,53067.230083680006 2025-09-17,18:28:06.000,260,11078254,124045,0,1758133685,13804.09388909999,-31.359535499999765,53067.18117384001 2025-09-17,18:28:07.000,260,11078224,124285,0,1758133686,13803.979371829999,-31.126914209999086,53067.22309656001 2025-09-17,18:28:08.000,260,11078203,124205,0,1758133687,13803.891799799989,-30.908391179997125,53067.24405792 2025-09-17,18:28:09.000,260,11078249,124325,0,1758133688,13803.709919429988,-30.76035944999603,53067.20213520001 2025-09-17,18:28:10.000,260,11078290,123965,0,1758133689,13803.696446809998,-31.0423246499995,53066.92963752 2025-09-17,18:28:11.000,260,11078274,124325,0,1758133690,13803.581929539992,-30.85904727000161,53066.894701920006 2025-09-17,18:28:12.000,260,11078230,123965,0,1758133691,13803.346158690001,-30.711015540000517,53066.91566328001 2025-09-17,18:28:13.000,260,11078265,124165,0,1758133692,13803.18448725,-30.548885550000705,53066.90168904 2025-09-17,18:28:14.000,260,11078231,124765,0,1758133693,13802.99587056999,-30.372657300002174,53066.91566328001 2025-09-17,18:28:15.000,260,11078255,124285,0,1758133694,13802.800517579999,-30.2387238299998,53066.894701920006 2025-09-17,18:28:16.000,260,11078228,124445,0,1758133695,13802.652318759989,-30.140036010001495,53066.95059888 2025-09-17,18:28:17.000,260,11078300,124205,0,1758133696,13802.497383629998,-30.05544645000191,53066.97854736 2025-09-17,18:28:18.000,260,11078274,124085,0,1758133697,13802.328975880002,-30.020200799997838,53066.957586 2025-09-17,18:28:19.000,260,11078316,124125,0,1758133698,13802.160568129992,-29.928562109998893,53066.97854736 2025-09-17,18:28:20.000,260,11078303,124125,0,1758133699,13802.039314549991,-29.928562109998893,53067.00649584001 2025-09-17,18:28:21.000,260,11078276,124125,0,1758133700,13801.92479728,-29.928562109998893,53067.09034128 2025-09-17,18:28:22.000,260,11078305,124125,0,1758133701,13801.810280009995,-29.984955150001042,53067.160212480005 2025-09-17,18:28:23.000,260,11078345,124045,0,1758133702,13801.668817499994,-30.05544645000191,53067.160212480005 2025-09-17,18:28:24.000,260,11078332,124805,0,1758133703,13801.57450915999,-30.154134270000213,53067.230083680006 2025-09-17,18:28:25.000,260,11078299,124765,0,1758133704,13801.527354989994,-30.245772959999158,53067.24405792 2025-09-17,18:28:26.000,260,11078349,124845,0,1758133705,13801.466728199994,-30.330362519998744,53067.278993520005 2025-09-17,18:28:27.000,260,11078394,124285,0,1758133706,13801.385892479993,-30.443148599995766,53067.306942 2025-09-17,18:28:28.000,260,11078347,124685,0,1758133707,13801.399365099998,-30.619376850001572,53067.29995488001 2025-09-17,18:28:29.000,260,11078346,124765,0,1758133708,13801.433046649989,-30.718064669999876,53067.278993520005 2025-09-17,18:28:30.000,260,11078343,124805,0,1758133709,13801.520618679999,-30.837899879996257,53067.28598064 2025-09-17,18:28:31.000,260,11078380,125125,0,1758133710,13801.561036539999,-30.971833349998633,53067.26501928 2025-09-17,18:28:32.000,260,11078344,124565,0,1758133711,13801.628399639994,-31.126914209999086,53067.29296776 2025-09-17,18:28:33.000,260,11078360,124965,0,1758133712,13801.81701631999,-31.22560202999739,53067.29995488001 2025-09-17,18:28:34.000,260,11078415,125085,0,1758133713,13801.998896689991,-31.303142459997616,53067.36982608001 2025-09-17,18:28:35.000,260,11078423,124965,0,1758133714,13802.120150269991,-31.387732019997202,53067.39078744001 2025-09-17,18:28:36.000,260,11078405,124965,0,1758133715,13802.315503259997,-31.430026800000633,53067.47463288 2025-09-17,18:28:37.000,260,11078400,124365,0,1758133716,13802.463702079993,-31.479370709996147,53067.57245256 2025-09-17,18:28:38.000,260,11078483,124965,0,1758133717,13802.558010419998,-31.578058530001726,53067.565465440006 2025-09-17,18:28:39.000,260,11078433,123925,0,1758133718,13802.638846139998,-31.6344515699966,53067.677259359996 2025-09-17,18:28:40.000,260,11078446,124365,0,1758133719,13802.712945549989,-31.66969722000067,53067.733156320006 2025-09-17,18:28:41.000,260,11078482,124485,0,1758133720,13802.706209239994,-31.69084460999875,53067.75411768001 2025-09-17,18:28:42.000,260,11078478,124125,0,1758133721,13802.706209239994,-31.747237650000898,53067.7960404 2025-09-17,18:28:43.000,260,11078455,124525,0,1758133722,13802.611900899989,-31.754286780000257,53067.75411768001 2025-09-17,18:28:44.000,260,11078500,124245,0,1758133723,13802.537801489998,-31.711991999996826,53067.677259359996 2025-09-17,18:28:45.000,260,11078502,123925,0,1758133724,13802.490647320003,-31.578058530001726,53067.67027224 2025-09-17,18:28:46.000,260,11078476,124445,0,1758133725,13802.308766950002,-31.46527244999743,53067.67027224 2025-09-17,18:28:47.000,260,11078519,124525,0,1758133726,13802.227931230002,-31.239700289996108,53067.62834952 2025-09-17,18:28:48.000,260,11078483,124285,0,1758133727,13802.120150269991,-31.03527552000014,53067.63533664001 2025-09-17,18:28:49.000,260,11078517,124765,0,1758133728,13801.992160379996,-30.75331031999667,53067.65629800001 2025-09-17,18:28:50.000,260,11078459,124485,0,1758133729,13801.91806096999,-30.541836420001346,53067.60738816001 2025-09-17,18:28:51.000,260,11078507,124565,0,1758133730,13801.73618059999,-30.245772959999158,53067.57943968 2025-09-17,18:28:52.000,260,11078518,124205,0,1758133731,13801.55430022999,-29.9920042800004,53067.5514912 2025-09-17,18:28:53.000,260,11078468,124125,0,1758133732,13801.318529379998,-29.745284730001003,53067.50258136 2025-09-17,18:28:54.000,260,11078428,124045,0,1758133733,13801.055813289997,-29.54790908999712,53067.509568479996 2025-09-17,18:28:55.000,260,11078467,124365,0,1758133734,13800.840251369991,-29.399877359996026,53067.495594240005 2025-09-17,18:28:56.000,260,11078520,124365,0,1758133735,13800.61795313999,-29.237747369996214,53067.43969728001 2025-09-17,18:28:57.000,260,11078489,124325,0,1758133736,13800.321555499999,-29.13201041999855,53067.327903360005 2025-09-17,18:28:58.000,260,11078479,123965,0,1758133737,13800.079048339998,-29.040371729999606,53067.230083680006 2025-09-17,18:28:59.000,260,11078440,124205,0,1758133738,13799.823068559992,-28.976929559998098,53067.20213520001 2025-09-17,18:29:00.000,260,11078472,124285,0,1758133739,13799.641188189991,-28.95578217000002,53067.12527688 2025-09-17,18:29:01.000,260,11078431,124365,0,1758133740,13799.31784530999,-28.934634780001943,53067.13925112 2025-09-17,18:29:02.000,260,11078510,124325,0,1758133741,13799.088810769994,-28.934634780001943,53066.99950872 2025-09-17,18:29:03.000,260,11078413,124405,0,1758133742,13798.900194089998,-28.89938912999787,53066.97854736 2025-09-17,18:29:04.000,260,11078427,124285,0,1758133743,13798.745258959992,-28.864143480001076,53066.91566328001 2025-09-17,18:29:05.000,260,11078477,123965,0,1758133744,13798.475806559996,-28.892339999998512,53066.873740560004 2025-09-17,18:29:06.000,260,11078476,124325,0,1758133745,13798.374761909996,-28.976929559998098,53066.775920880005 2025-09-17,18:29:07.000,260,11078504,124085,0,1758133746,13798.30066249999,-28.998076949996175,53066.74797240001 2025-09-17,18:29:08.000,260,11078486,124245,0,1758133747,13798.21982677999,-29.061519119997683,53066.69906256001 2025-09-17,18:29:09.000,260,11078492,124205,0,1758133748,13798.233299399995,-29.103813900001114,53066.63617848 2025-09-17,18:29:10.000,260,11078469,124005,0,1758133749,13798.13899105999,-29.096764770001755,53066.59425576 2025-09-17,18:29:11.000,260,11078479,124205,0,1758133750,13798.20635416,-29.0756173799964,53066.67810120001 2025-09-17,18:29:12.000,260,11078418,123725,0,1758133751,13798.30066249999,-29.1884034600007,53066.62919136001 2025-09-17,18:29:13.000,260,11078477,124285,0,1758133752,13798.394970839996,-29.237747369996214,53066.60124288001 2025-09-17,18:29:14.000,260,11078544,124165,0,1758133753,13798.590323830002,-29.3223369299958,53066.63617848 2025-09-17,18:29:15.000,260,11078508,124005,0,1758133754,13798.812622060002,-29.477417789996252,53066.62220424 2025-09-17,18:29:16.000,260,11078489,124205,0,1758133755,13799.122492319999,-29.576105610001832,53066.6431656 2025-09-17,18:29:17.000,260,11078549,124245,0,1758133756,13799.432362579995,-29.710039079996932,53066.61521712 2025-09-17,18:29:18.000,260,11078509,124325,0,1758133757,13799.748969150001,-29.82987429000059,53066.58726864 2025-09-17,18:29:19.000,260,11078564,124085,0,1758133758,13800.247456089994,-29.886267329995462,53066.58726864 2025-09-17,18:29:20.000,260,11078535,124365,0,1758133759,13800.54385373,-29.99905340999976,53066.59425576 2025-09-17,18:29:21.000,260,11078493,124325,0,1758133760,13800.873932919996,-30.069544710000628,53066.63617848 2025-09-17,18:29:22.000,260,11078596,124125,0,1758133761,13801.204012109993,-30.18233078999765,53066.53137168001 2025-09-17,18:29:23.000,260,11078540,124485,0,1758133762,13801.547563919994,-30.288067739995313,53066.51739744 2025-09-17,18:29:24.000,260,11078574,124165,0,1758133763,13801.870906799995,-30.316264260000025,53066.559320160006 2025-09-17,18:29:25.000,260,11078514,124165,0,1758133764,13802.153831819996,-30.323313389999385,53066.538358800004 2025-09-17,18:29:26.000,260,11078456,124485,0,1758133765,13802.430020530002,-30.252822089998517,53066.53137168001 2025-09-17,18:29:27.000,260,11078533,124765,0,1758133766,13802.605164589993,-30.302166000001307,53066.60124288001 2025-09-17,18:29:28.000,260,11078502,124285,0,1758133767,13802.84093544,-30.210527309995086,53066.60124288001 2025-09-17,18:29:29.000,260,11078433,124285,0,1758133768,13803.01607949999,-30.17528165999829,53066.65015272001 2025-09-17,18:29:30.000,260,11078537,123965,0,1758133769,13803.13733307999,-30.111839489996783,53066.76194664 2025-09-17,18:29:31.000,260,11078447,124325,0,1758133770,13803.150805699996,-30.069544710000628,53066.74797240001 2025-09-17,18:29:32.000,260,11078504,124485,0,1758133771,13803.16427832,-29.95675862999633,53066.775920880005 2025-09-17,18:29:33.000,260,11078457,124045,0,1758133772,13803.150805699996,-29.83692341999995,53066.84579208001 2025-09-17,18:29:34.000,260,11078551,124045,0,1758133773,13803.00260688,-29.702989949997573,53066.88072768 2025-09-17,18:29:35.000,260,11078529,124205,0,1758133774,13802.75336340999,-29.562007349995838,53066.95059888 2025-09-17,18:29:36.000,260,11078479,124325,0,1758133775,13802.537801489998,-29.442172139999457,53066.95059888 2025-09-17,18:29:37.000,260,11078477,124445,0,1758133776,13802.234667539997,-29.251845630002208,53067.02047008 2025-09-17,18:29:38.000,260,11078530,123965,0,1758133777,13801.87764310999,-29.01922434000153,53066.98553448001 2025-09-17,18:29:39.000,260,11078440,124245,0,1758133778,13801.459991889998,-28.74430826999742,53066.992521600005 2025-09-17,18:29:40.000,260,11078551,124325,0,1758133779,13801.082758529992,-28.476441329999943,53067.00649584001 2025-09-17,18:29:41.000,260,11078520,124045,0,1758133780,13800.793097199996,-28.123984829995607,53066.99950872 2025-09-17,18:29:42.000,260,11078542,124325,0,1758133781,13800.429336459994,-27.778577459997905,53067.05540568001 2025-09-17,18:29:43.000,260,11078503,124205,0,1758133782,13800.159884059998,-27.412022700002126,53067.0274572 2025-09-17,18:29:44.000,260,11078488,124005,0,1758133783,13799.924113209992,-27.05251706999843,53067.00649584001 2025-09-17,18:29:45.000,260,11078542,124325,0,1758133784,13799.708551290001,-26.69301144000201,53066.97156024 2025-09-17,18:29:46.000,260,11078535,124325,0,1758133785,13799.533407229996,-26.382849720001104,53067.00649584001 2025-09-17,18:29:47.000,260,11078460,124285,0,1758133786,13799.49972567999,-26.05858974000148,53067.00649584001 2025-09-17,18:29:48.000,260,11078562,124125,0,1758133787,13799.4458352,-25.8259684500008,53067.062392800006 2025-09-17,18:29:49.000,260,11078532,124045,0,1758133788,13799.46604413,-25.635641939996276,53067.01348296001 2025-09-17,18:29:50.000,260,11078514,124285,0,1758133789,13799.533407229996,-25.494659340001817,53067.09034128 2025-09-17,18:29:51.000,260,11078552,124045,0,1758133790,13799.60750664,-25.41711891000159,53067.09034128 2025-09-17,18:29:52.000,260,11078518,124085,0,1758133791,13799.823068559992,-25.395971519996237,53067.13226400001 2025-09-17,18:29:53.000,260,11078478,124085,0,1758133792,13800.085784649993,-25.452364559998387,53067.13226400001 2025-09-17,18:29:54.000,260,11078501,124125,0,1758133793,13800.37544597999,-25.529904989998613,53067.14623824 2025-09-17,18:29:55.000,260,11078529,124285,0,1758133794,13800.67857992999,-25.684985849999066,53067.25104504001 2025-09-17,18:29:56.000,260,11078509,124285,0,1758133795,13801.069285910002,-25.910558010000386,53067.25803216 2025-09-17,18:29:57.000,260,11078475,124365,0,1758133796,13801.473464509989,-26.143179300001066,53067.29995488001 2025-09-17,18:29:58.000,260,11078525,124205,0,1758133797,13801.84396156,-26.4180953699979,53067.376813200004 2025-09-17,18:29:59.000,260,11078505,124885,0,1758133798,13802.200985989992,-26.65071665999858,53067.4117488 2025-09-17,18:30:00.000,260,11078500,124925,0,1758133799,13802.544537799993,-27.017271420001634,53067.48162 2025-09-17,18:30:01.000,260,11078498,125085,0,1758133800,13802.81399019999,-27.320384009995905,53067.47463288 2025-09-17,18:30:02.000,260,11078529,124605,0,1758133801,13803.06323367,-27.672840510000242,53067.50258136 2025-09-17,18:30:03.000,260,11078550,124885,0,1758133802,13803.258586659991,-27.997100489999866,53067.5514912 2025-09-17,18:30:04.000,260,11078527,124965,0,1758133803,13803.393312859997,-28.26496742999734,53067.60040104 2025-09-17,18:30:05.000,260,11078506,124805,0,1758133804,13803.487621200002,-28.532834370002092,53067.60040104 2025-09-17,18:30:06.000,260,11078456,125045,0,1758133805,13803.581929539992,-28.78660305000085,53067.614375280005 2025-09-17,18:30:07.000,260,11078436,124365,0,1758133806,13803.581929539992,-28.927585649995308,53067.64931088 2025-09-17,18:30:08.000,260,11078558,124805,0,1758133807,13803.608874780002,-29.103813900001114,53067.663285120005 2025-09-17,18:30:09.000,260,11078507,125205,0,1758133808,13803.588665850002,-29.223649109997496,53067.67027224 2025-09-17,18:30:10.000,260,11078531,124685,0,1758133809,13803.534775369997,-29.265943890000926,53067.712194960004 2025-09-17,18:30:11.000,260,11078516,124805,0,1758133810,13803.501093819992,-29.294140409998363,53067.80302752001 2025-09-17,18:30:12.000,260,11078480,124285,0,1758133811,13803.447203340002,-29.237747369996214,53067.782066160005 2025-09-17,18:30:13.000,260,11078549,124285,0,1758133812,13803.346158690001,-29.223649109997496,53067.76809192 2025-09-17,18:30:14.000,260,11078531,124485,0,1758133813,13803.299004519991,-29.117912159999833,53067.81001464 2025-09-17,18:30:15.000,260,11078528,124325,0,1758133814,13803.18448725,-28.998076949996175,53067.733156320006 2025-09-17,18:30:16.000,260,11078536,124245,0,1758133815,13803.09691521999,-28.864143480001076,53067.7960404 2025-09-17,18:30:17.000,260,11078550,124205,0,1758133816,13802.99587056999,-28.68791522999527,53067.78905328 2025-09-17,18:30:18.000,260,11078589,124045,0,1758133817,13802.90156223,-28.55398176000017,53067.81700176 2025-09-17,18:30:19.000,260,11078517,124205,0,1758133818,13802.766836029994,-28.420048289997794,53067.7960404 2025-09-17,18:30:20.000,260,11078555,124405,0,1758133819,13802.605164589993,-28.26496742999734,53067.81700176 2025-09-17,18:30:21.000,260,11078554,124325,0,1758133820,13802.355921119997,-28.1380830900016,53067.844950239996 2025-09-17,18:30:22.000,260,11078522,124125,0,1758133821,13802.147095510001,-28.025297009997303,53067.844950239996 2025-09-17,18:30:23.000,260,11078526,124165,0,1758133822,13801.931533589996,-27.898412670001562,53067.85193736001 2025-09-17,18:30:24.000,260,11078508,124405,0,1758133823,13801.628399639994,-27.75038094000047,53067.92180856001 2025-09-17,18:30:25.000,260,11078517,124485,0,1758133824,13801.305056759993,-27.6798896399996,53067.91482144 2025-09-17,18:30:26.000,260,11078530,124445,0,1758133825,13800.954768639996,-27.567103559995303,53067.900847200006 2025-09-17,18:30:27.000,260,11078585,124165,0,1758133826,13800.591007899995,-27.40497356999549,53067.90783432 2025-09-17,18:30:28.000,260,11078577,124205,0,1758133827,13800.301346569999,-27.320384009995905,53067.92180856001 2025-09-17,18:30:29.000,260,11078520,124125,0,1758133828,13799.991476310002,-27.165303149995452,53067.89386008001 2025-09-17,18:30:30.000,260,11078524,124165,0,1758133829,13799.775914389997,-27.038418809999712,53067.83796312 2025-09-17,18:30:31.000,260,11078562,124085,0,1758133830,13799.54687985,-26.88333794999926,53067.7960404 2025-09-17,18:30:32.000,260,11078573,124285,0,1758133831,13799.432362579995,-26.742355349997524,53067.85193736001 2025-09-17,18:30:33.000,260,11078573,124645,0,1758133832,13799.35826316999,-26.615471010001784,53067.8659116 2025-09-17,18:30:34.000,260,11078522,124325,0,1758133833,13799.39868102999,-26.502684929997486,53067.74713056 2025-09-17,18:30:35.000,260,11078559,124125,0,1758133834,13799.46604413,-26.43219362999662,53067.712194960004 2025-09-17,18:30:36.000,260,11078532,124165,0,1758133835,13799.614242949996,-26.43219362999662,53067.68424648001 2025-09-17,18:30:37.000,260,11078632,124325,0,1758133836,13799.769178080001,-26.46743928000069,53067.69822072 2025-09-17,18:30:38.000,260,11078541,124565,0,1758133837,13800.045366789993,-26.523832319995563,53067.64232376 2025-09-17,18:30:39.000,260,11078569,124125,0,1758133838,13800.35523704999,-26.70006057000137,53067.64232376 2025-09-17,18:30:40.000,260,11078542,124165,0,1758133839,13800.692052549995,-26.925632729995414,53067.67027224 2025-09-17,18:30:41.000,260,11078549,124285,0,1758133840,13801.055813289997,-27.165303149995452,53067.69822072 2025-09-17,18:30:42.000,260,11078584,124245,0,1758133841,13801.439782959998,-27.46136660999764,53067.71918208 2025-09-17,18:30:43.000,260,11078574,124325,0,1758133842,13801.84396156,-27.813823110001977,53067.71918208 2025-09-17,18:30:44.000,260,11078643,124365,0,1758133843,13802.180777059992,-28.116935699996247,53067.71918208 2025-09-17,18:30:45.000,260,11078634,124405,0,1758133844,13802.632109829989,-28.483490459999302,53067.90783432 2025-09-17,18:30:46.000,260,11078635,124445,0,1758133845,13803.01607949999,-28.871192610000435,53067.900847200006 2025-09-17,18:30:47.000,260,11078560,124165,0,1758133846,13803.420258099992,-29.1884034600007,53067.96373128 2025-09-17,18:30:48.000,260,11078584,124125,0,1758133847,13803.824436699993,-29.48446691999561,53068.068538080006 2025-09-17,18:30:49.000,260,11078621,124125,0,1758133848,13804.14104327,-29.76643211999908,53068.12443504 2025-09-17,18:30:50.000,260,11078583,124125,0,1758133849,13804.518276629991,-29.99905340999976,53068.215267600004 2025-09-17,18:30:51.000,260,11078500,124045,0,1758133850,13804.807937960002,-30.196429049996368,53068.180331999996 2025-09-17,18:30:52.000,260,11078672,124285,0,1758133851,13805.036972499998,-30.273969479996595,53068.29212592 2025-09-17,18:30:53.000,260,11078659,124125,0,1758133852,13805.27274334999,-30.379706430001534,53068.31308728 2025-09-17,18:30:54.000,260,11078648,124525,0,1758133853,13805.488305269995,-30.386755560000893,53068.42488120001 2025-09-17,18:30:55.000,260,11078652,124365,0,1758133854,13805.57587729999,-30.337411649998103,53068.53667512 2025-09-17,18:30:56.000,260,11078624,123965,0,1758133855,13805.68365826,-30.295116870001948,53068.56462360001 2025-09-17,18:30:57.000,260,11078650,124285,0,1758133856,13805.717339809991,-30.21757644000172,53068.6344948 2025-09-17,18:30:58.000,260,11078664,124405,0,1758133857,13805.697130879991,-30.104790359997423,53068.704366 2025-09-17,18:30:59.000,260,11078700,124325,0,1758133858,13805.649976709996,-29.984955150001042,53068.788211440005 2025-09-17,18:31:00.000,260,11078655,124245,0,1758133859,13805.508514199995,-29.83692341999995,53068.79519856 2025-09-17,18:31:01.000,260,11078663,124005,0,1758133860,13805.306424899994,-29.674793430000136,53068.837121280005 2025-09-17,18:31:02.000,260,11078686,124405,0,1758133861,13805.023499879993,-29.491516050002247,53068.87904400001 2025-09-17,18:31:03.000,260,11078677,124325,0,1758133862,13804.814674269997,-29.258894760001567,53068.94192808 2025-09-17,18:31:04.000,260,11078651,124125,0,1758133863,13804.471122459996,-29.01922434000153,53068.9139796 2025-09-17,18:31:05.000,260,11078654,124125,0,1758133864,13804.11409802999,-28.72316087999934,53068.955902320005 2025-09-17,18:31:06.000,260,11078696,124325,0,1758133865,13803.649292640002,-28.384802640001,53068.851095519996 2025-09-17,18:31:07.000,260,11078653,124485,0,1758133866,13803.22490511,-28.067591790000733,53068.92096672 2025-09-17,18:31:08.000,260,11078675,124365,0,1758133867,13802.84093544,-27.68693876999896,53068.87904400001 2025-09-17,18:31:09.000,260,11078689,124245,0,1758133868,13802.483911009993,-27.355629659999977,53068.87205688 2025-09-17,18:31:10.000,260,11078633,124125,0,1758133869,13802.153831819996,-26.960878379999485,53068.86506976 2025-09-17,18:31:11.000,260,11078669,124285,0,1758133870,13801.82375263,-26.60842187999515,53068.87904400001 2025-09-17,18:31:12.000,260,11078661,124245,0,1758133871,13801.500409749999,-26.347604069997033,53068.87205688 2025-09-17,18:31:13.000,260,11078710,124285,0,1758133872,13801.244429969993,-26.143179300001066,53068.79519856 2025-09-17,18:31:14.000,260,11078676,124485,0,1758133873,13801.055813289997,-25.995147569999972,53068.82314704 2025-09-17,18:31:15.000,260,11078681,124325,0,1758133874,13800.907614470001,-25.917607139999745,53068.90000536001 2025-09-17,18:31:16.000,260,11078689,124445,0,1758133875,13800.833515059996,-26.01629495999805,53068.89301824 2025-09-17,18:31:17.000,260,11078665,124885,0,1758133876,13800.752679339996,-26.150228430000425,53068.886031120004 2025-09-17,18:31:18.000,260,11078711,124285,0,1758133877,13800.732470409996,-26.347604069997033,53068.90000536001 2025-09-17,18:31:19.000,260,11078679,124245,0,1758133878,13800.692052549995,-26.65071665999858,53068.92096672 2025-09-17,18:31:20.000,260,11078719,124005,0,1758133879,13800.62468945,-26.99612402999628,53068.906992480006 2025-09-17,18:31:21.000,260,11078643,124365,0,1758133880,13800.62468945,-27.383826179997413,53068.83013416001 2025-09-17,18:31:22.000,260,11078667,124005,0,1758133881,13800.651634689995,-27.792675719996623,53068.89301824 2025-09-17,18:31:23.000,260,11078713,124205,0,1758133882,13800.671843619995,-28.159230479999678,53068.90000536001 2025-09-17,18:31:24.000,260,11078625,124325,0,1758133883,13800.813306129996,-28.582178279997606,53068.886031120004 2025-09-17,18:31:25.000,260,11078716,124165,0,1758133884,13800.934559709996,-28.941683910001302,53068.788211440005 2025-09-17,18:31:26.000,260,11078659,124285,0,1758133885,13801.028868050002,-29.265943890000926,53068.82314704 2025-09-17,18:31:27.000,260,11078723,124205,0,1758133886,13801.197275799997,-29.618400389997987,53068.79519856 2025-09-17,18:31:28.000,260,11078718,124325,0,1758133887,13801.358947239998,-29.843972549999307,53068.788211440005 2025-09-17,18:31:29.000,260,11078703,124125,0,1758133888,13801.55430022999,-30.020200799997838,53068.76026296001 2025-09-17,18:31:30.000,260,11078723,124245,0,1758133889,13801.78333477,-30.11888861999614,53068.73231448001 2025-09-17,18:31:31.000,260,11078720,124285,0,1758133890,13801.95847882999,-30.161183399999572,53068.69737888 2025-09-17,18:31:32.000,260,11078680,124245,0,1758133891,13802.153831819996,-30.21757644000172,53068.65545616 2025-09-17,18:31:33.000,260,11078682,124125,0,1758133892,13802.430020530002,-30.154134270000213,53068.59257208001 2025-09-17,18:31:34.000,260,11078656,124365,0,1758133893,13802.645582449994,-30.048397319995274,53068.60654632 2025-09-17,18:31:35.000,260,11078686,124325,0,1758133894,13802.79378126999,-29.893316460002097,53068.5995592 2025-09-17,18:31:36.000,260,11078706,124325,0,1758133895,13802.89482591999,-29.710039079996932,53068.529688 2025-09-17,18:31:37.000,260,11078682,124325,0,1758133896,13803.00260688,-29.48446691999561,53068.529688 2025-09-17,18:31:38.000,260,11078719,124325,0,1758133897,13803.0834426,-29.237747369996214,53068.52270088001 2025-09-17,18:31:39.000,260,11078681,124005,0,1758133898,13803.130596769995,-28.96283129999938,53068.571610720006 2025-09-17,18:31:40.000,260,11078696,124245,0,1758133899,13803.19795986999,-28.67381696999655,53068.501739520005 2025-09-17,18:31:41.000,260,11078691,124325,0,1758133900,13803.218168799991,-28.32840959999885,53068.56462360001 2025-09-17,18:31:42.000,260,11078734,124405,0,1758133901,13803.20469618,-28.032346139996662,53068.64148192001 2025-09-17,18:31:43.000,260,11078691,123965,0,1758133902,13803.20469618,-27.74333181000111,53068.65545616 2025-09-17,18:31:44.000,260,11078699,124125,0,1758133903,13803.150805699996,-27.45431747999828,53068.62750768 2025-09-17,18:31:45.000,260,11078744,124845,0,1758133904,13803.14406939,-27.200548799999524,53068.62750768 2025-09-17,18:31:46.000,260,11078720,124765,0,1758133905,13803.110387839995,-26.967927509998844,53068.64846904 2025-09-17,18:31:47.000,260,11078774,124285,0,1758133906,13803.06323367,-26.784650130000955,53068.704366 2025-09-17,18:31:48.000,260,11078720,125125,0,1758133907,13802.99587056999,-26.60842187999515,53068.76725008 2025-09-17,18:31:49.000,260,11078745,124965,0,1758133908,13802.97566163999,-26.509734059996845,53068.83013416001 2025-09-17,18:31:50.000,260,11078744,124725,0,1758133909,13802.8813533,-26.45334102000197,53068.79519856 2025-09-17,18:31:51.000,260,11078671,124685,0,1758133910,13802.81399019999,-26.4180953699979,53068.9139796 2025-09-17,18:31:52.000,260,11078773,124965,0,1758133911,13802.766836029994,-26.36170232999575,53068.82314704 2025-09-17,18:31:53.000,260,11078590,124485,0,1758133912,13802.739890789999,-26.40399710999918,53068.82314704 2025-09-17,18:31:54.000,260,11078716,124725,0,1758133913,13802.766836029994,-26.40399710999918,53068.86506976 2025-09-17,18:31:55.000,260,11078747,124845,0,1758133914,13802.79378126999,-26.42514449999726,53068.89301824 2025-09-17,18:31:56.000,260,11078781,125085,0,1758133915,13802.79378126999,-26.495635799998126,53068.86506976 2025-09-17,18:31:57.000,260,11078678,124125,0,1758133916,13802.867880679994,-26.60137274999579,53068.886031120004 2025-09-17,18:31:58.000,260,11078771,124365,0,1758133917,13802.91503484999,-26.70710970000073,53068.90000536001 2025-09-17,18:31:59.000,260,11078705,124485,0,1758133918,13802.97566163999,-26.848092299995187,53068.9139796 2025-09-17,18:32:00.000,260,11078727,124125,0,1758133919,13803.009343189995,-26.939730990001408,53068.90000536001 2025-09-17,18:32:01.000,260,11078724,124325,0,1758133920,13803.069969979995,-27.017271420001634,53068.94891520001 2025-09-17,18:32:02.000,260,11078665,124245,0,1758133921,13803.16427832,-27.10891011000058,53068.92096672 2025-09-17,18:32:03.000,260,11078692,124445,0,1758133922,13803.272059279996,-27.179401410001446,53068.9139796 2025-09-17,18:32:04.000,260,11078744,124005,0,1758133923,13803.366367620001,-27.193499670000165,53068.9139796 2025-09-17,18:32:05.000,260,11078788,124325,0,1758133924,13803.507830130002,-27.165303149995452,53068.96288944 2025-09-17,18:32:06.000,260,11078714,124205,0,1758133925,13803.662765259993,-27.144155759997375,53068.9139796 2025-09-17,18:32:07.000,260,11078702,124485,0,1758133926,13803.864854559994,-27.087762719995226,53069.01179928 2025-09-17,18:32:08.000,260,11078682,123885,0,1758133927,13804.07368016999,-27.024320550000994,53069.004812160005 2025-09-17,18:32:09.000,260,11078715,124485,0,1758133928,13804.309451019995,-26.88333794999926,53069.08167048 2025-09-17,18:32:10.000,260,11078712,124245,0,1758133929,13804.531749249996,-26.756453609996242,53069.10961896 2025-09-17,18:32:11.000,260,11078730,124365,0,1758133930,13804.801201649992,-26.664814919997298,53069.16551592001 2025-09-17,18:32:12.000,260,11078684,124325,0,1758133931,13805.077390359998,-26.523832319995563,53069.11660608001 2025-09-17,18:32:13.000,260,11078662,124365,0,1758133932,13805.31316120999,-26.41104623999854,53069.24936136 2025-09-17,18:32:14.000,260,11078711,124085,0,1758133933,13805.569140989996,-26.319407549999596,53069.2982712 2025-09-17,18:32:15.000,260,11078677,124365,0,1758133934,13805.784702910001,-26.24186711999937,53069.32621968 2025-09-17,18:32:16.000,260,11078733,124125,0,1758133935,13806.000264829992,-26.19252320999658,53069.31923256 2025-09-17,18:32:17.000,260,11078645,124245,0,1758133936,13806.242771989993,-26.150228430000425,53069.39609088 2025-09-17,18:32:18.000,260,11078696,124205,0,1758133937,13806.41117973999,-26.22776886000065,53069.507884800005 2025-09-17,18:32:19.000,260,11078736,124645,0,1758133938,13806.62000535,-26.23481799000001,53069.52884616001 2025-09-17,18:32:20.000,260,11078678,124205,0,1758133939,13806.747995239995,-26.312358420000237,53069.52884616001 2025-09-17,18:32:21.000,260,11078687,124125,0,1758133940,13806.875985129991,-26.41104623999854,53069.53583328 2025-09-17,18:32:22.000,260,11078724,124325,0,1758133941,13806.977029779991,-26.537930580001557,53069.60570448 2025-09-17,18:32:23.000,260,11078705,124205,0,1758133942,13807.105019670002,-26.65776578999794,53069.6126916 2025-09-17,18:32:24.000,260,11078700,124125,0,1758133943,13807.206064320002,-26.855141430001822,53069.64064008 2025-09-17,18:32:25.000,260,11078692,123885,0,1758133944,13807.179119079992,-27.05251706999843,53069.71749840001 2025-09-17,18:32:26.000,260,11078660,124365,0,1758133945,13807.185855390002,-27.256941840001673,53069.78038248 2025-09-17,18:32:27.000,260,11078706,124125,0,1758133946,13807.145437530002,-27.40497356999549,53069.78736960001 2025-09-17,18:32:28.000,260,11078722,124445,0,1758133947,13807.111755979997,-27.567103559995303,53069.857240799996 2025-09-17,18:32:29.000,260,11078685,124325,0,1758133948,13807.071338119997,-27.6798896399996,53069.88518928001 2025-09-17,18:32:30.000,260,11078735,124405,0,1758133949,13806.997238709992,-27.70103702999768,53069.941086240004 2025-09-17,18:32:31.000,260,11078670,124325,0,1758133950,13806.909666679996,-27.73628268000175,53069.95506048001 2025-09-17,18:32:32.000,260,11078757,124365,0,1758133951,13806.71431368999,-27.74333181000111,53069.88518928001 2025-09-17,18:32:33.000,260,11078668,124285,0,1758133952,13806.64021428,-27.63759485999617,53069.962047600005 2025-09-17,18:32:34.000,260,11078654,124165,0,1758133953,13806.5189607,-27.524808779999148,53070.010957440005 2025-09-17,18:32:35.000,260,11078697,124285,0,1758133954,13806.404443429994,-27.40497356999549,53070.03890592 2025-09-17,18:32:36.000,260,11078661,124125,0,1758133955,13806.316871399998,-27.22874531999696,53070.04589304 2025-09-17,18:32:37.000,260,11078656,124085,0,1758133956,13806.222563059993,-27.05956619999779,53070.03890592 2025-09-17,18:32:38.000,260,11078705,124165,0,1758133957,13806.148463649988,-26.86923969000054,53070.03890592 2025-09-17,18:32:39.000,260,11078677,124325,0,1758133958,13806.108045790003,-26.7635027399956,53070.04589304 2025-09-17,18:32:40.000,260,11078693,124325,0,1758133959,13806.101309479993,-26.629569270000502,53070.02493168 2025-09-17,18:32:41.000,260,11078700,124085,0,1758133960,13806.128254720003,-26.495635799998126,53070.05288016001 2025-09-17,18:32:42.000,260,11078693,124285,0,1758133961,13806.134991029998,-26.47448841000005,53070.059867280004 2025-09-17,18:32:43.000,260,11078699,124285,0,1758133962,13806.188881509988,-26.446291889995337,53070.0668544 2025-09-17,18:32:44.000,260,11078673,124605,0,1758133963,13806.215826749998,-26.509734059996845,53070.10179000001 2025-09-17,18:32:45.000,260,11078700,124045,0,1758133964,13806.289926159989,-26.580225359997712,53070.108777120004 2025-09-17,18:32:46.000,260,11078698,124005,0,1758133965,13806.276453539998,-26.728257089998806,53070.1367256 2025-09-17,18:32:47.000,260,11078678,124805,0,1758133966,13806.229299369988,-26.911534469996695,53070.11576424 2025-09-17,18:32:48.000,260,11078678,124165,0,1758133967,13806.289926159989,-27.073664459996508,53070.15768696 2025-09-17,18:32:49.000,260,11078610,124045,0,1758133968,13806.296662469998,-27.299236619997828,53070.16467408 2025-09-17,18:32:50.000,260,11078705,124125,0,1758133969,13806.262980919993,-27.51775964999979,53070.16467408 2025-09-17,18:32:51.000,260,11078652,124285,0,1758133970,13806.283189849994,-27.69398789999832,53070.21358392 2025-09-17,18:32:52.000,260,11078688,124325,0,1758133971,13806.236035679998,-27.898412670001562,53070.16467408 2025-09-17,18:32:53.000,260,11078666,124285,0,1758133972,13806.229299369988,-28.067591790000733,53070.2065968 2025-09-17,18:32:54.000,260,11078630,124245,0,1758133973,13806.202354129993,-28.194476129996474,53070.23454528 2025-09-17,18:32:55.000,260,11078703,123925,0,1758133974,13806.195617819998,-28.243820039999264,53070.21358392 2025-09-17,18:32:56.000,260,11078662,124245,0,1758133975,13806.168672579988,-28.307262210000772,53070.248519520006 2025-09-17,18:32:57.000,260,11078660,124125,0,1758133976,13806.161936269993,-28.26496742999734,53070.19960968001 2025-09-17,18:32:58.000,260,11078710,124285,0,1758133977,13806.121518409993,-28.229721780000546,53070.227558160004 2025-09-17,18:32:59.000,260,11078669,123925,0,1758133978,13806.114782099998,-28.166279609999037,53070.2065968 2025-09-17,18:33:00.000,260,11078651,124405,0,1758133979,13806.094573169998,-28.060542660001374,53070.19960968001 2025-09-17,18:33:01.000,260,11078604,124285,0,1758133980,13806.074364239998,-27.954805709996435,53070.2065968 2025-09-17,18:33:02.000,260,11078640,124325,0,1758133981,13806.054155309997,-27.827921370000695,53070.276468000004 2025-09-17,18:33:03.000,260,11078745,124285,0,1758133982,13806.047419000002,-27.70103702999768,53070.24153240001 2025-09-17,18:33:04.000,260,11078642,124045,0,1758133983,13806.067627930002,-27.623496599997452,53070.18563544 2025-09-17,18:33:05.000,260,11078692,124245,0,1758133984,13806.121518409993,-27.553005299996585,53070.227558160004 2025-09-17,18:33:06.000,260,11078709,124285,0,1758133985,13806.188881509988,-27.553005299996585,53070.227558160004 2025-09-17,18:33:07.000,260,11078636,124325,0,1758133986,13806.357289259999,-27.51071052000043,53070.227558160004 2025-09-17,18:33:08.000,260,11078715,124285,0,1758133987,13806.49875177,-27.475464869996358,53070.28345512 2025-09-17,18:33:09.000,260,11078622,124285,0,1758133988,13806.63347796999,-27.468415739997,53070.25550664 2025-09-17,18:33:10.000,260,11078692,124525,0,1758133989,13806.81535833999,-27.49661226000171,53070.24153240001 2025-09-17,18:33:11.000,260,11078683,124165,0,1758133990,13806.950084539996,-27.567103559995303,53070.26948088001 2025-09-17,18:33:12.000,260,11078640,124325,0,1758133991,13807.064601810001,-27.658742250001524,53070.276468000004 2025-09-17,18:33:13.000,260,11078674,124165,0,1758133992,13807.246482180002,-27.75038094000047,53070.3114036 2025-09-17,18:33:14.000,260,11078686,124125,0,1758133993,13807.401417309993,-27.85611788999813,53070.32537784 2025-09-17,18:33:15.000,260,11078715,124485,0,1758133994,13807.488989339989,-27.91251093000028,53070.30441648 2025-09-17,18:33:16.000,260,11078722,124485,0,1758133995,13807.583297679994,-28.032346139996662,53070.33236496 2025-09-17,18:33:17.000,260,11078721,124285,0,1758133996,13807.677606019999,-28.187426999997115,53070.33236496 2025-09-17,18:33:18.000,260,11078657,124245,0,1758133997,13807.785386979995,-28.363655249995645,53070.33935208001 2025-09-17,18:33:19.000,260,11078669,124085,0,1758133998,13807.81906853,-28.51168697999674,53070.33236496 2025-09-17,18:33:20.000,260,11078677,124285,0,1758133999,13807.83254114999,-28.659718709997833,53070.36031344 2025-09-17,18:33:21.000,260,11078688,124845,0,1758134000,13807.825804839995,-28.77955392000149,53070.3812748 2025-09-17,18:33:22.000,260,11078679,124925,0,1758134001,13807.866222699995,-28.927585649995308,53070.3812748 2025-09-17,18:33:23.000,260,11078681,125005,0,1758134002,13807.805595909995,-29.047420859998965,53070.38826192001 2025-09-17,18:33:24.000,260,11078667,124885,0,1758134003,13807.73823281,-29.13201041999855,53070.42319752 2025-09-17,18:33:25.000,260,11078695,125085,0,1758134004,13807.643924469994,-29.230698239996855,53070.416210400006 2025-09-17,18:33:26.000,260,11078654,125045,0,1758134005,13807.549616129989,-29.251845630002208,53070.48608160001 2025-09-17,18:33:27.000,260,11078622,124285,0,1758134006,13807.515934579998,-29.258894760001567,53070.514030080005 2025-09-17,18:33:28.000,260,11078701,124885,0,1758134007,13807.428362549988,-29.265943890000926,53070.48608160001 2025-09-17,18:33:29.000,260,11078635,125125,0,1758134008,13807.428362549988,-29.216599979998136,53070.52800432 2025-09-17,18:33:30.000,260,11078668,124845,0,1758134009,13807.428362549988,-29.13905954999791,53070.48608160001 2025-09-17,18:33:31.000,260,11078650,124805,0,1758134010,13807.455307789998,-29.026273470000888,53070.45813312001 2025-09-17,18:33:32.000,260,11078623,125045,0,1758134011,13807.488989339989,-28.89938912999787,53070.514030080005 2025-09-17,18:33:33.000,260,11078641,124925,0,1758134012,13807.63045184999,-28.85004521999508,53070.50005584 2025-09-17,18:33:34.000,260,11078584,125045,0,1758134013,13807.805595909995,-28.716111749999982,53070.48608160001 2025-09-17,18:33:35.000,260,11078638,124125,0,1758134014,13807.947058419995,-28.68086609999591,53070.52800432 2025-09-17,18:33:36.000,260,11078640,124325,0,1758134015,13808.128938789996,-28.638571319999755,53070.5908884 2025-09-17,18:33:37.000,260,11078665,124245,0,1758134016,13808.250192369997,-28.596276539996325,53070.57691416001 2025-09-17,18:33:38.000,260,11078611,124365,0,1758134017,13808.337764399992,-28.56103088999953,53070.56992704 2025-09-17,18:33:39.000,260,11078642,124365,0,1758134018,13808.492699529997,-28.61037480000232,53070.611849760004 2025-09-17,18:33:40.000,260,11078681,124125,0,1758134019,13808.485963220002,-28.709062620000623,53070.54896568 2025-09-17,18:33:41.000,260,11078597,124245,0,1758134020,13808.560062629993,-28.751357399996778,53070.61883688 2025-09-17,18:33:42.000,260,11078657,124125,0,1758134021,13808.553326319998,-28.842996089995722,53070.64678536 2025-09-17,18:33:43.000,260,11078726,124325,0,1758134022,13808.512908459998,-28.92053651999595,53070.68870808 2025-09-17,18:33:44.000,260,11078710,124325,0,1758134023,13808.445545360002,-28.934634780001943,53070.681720960005 2025-09-17,18:33:45.000,260,11078652,124045,0,1758134024,13808.344500710002,-29.047420859998965,53070.6956952 2025-09-17,18:33:46.000,260,11078648,124325,0,1758134025,13808.223247130001,-29.0756173799964,53070.74460504001 2025-09-17,18:33:47.000,260,11078624,124445,0,1758134026,13808.108729859996,-29.12496128999919,53070.73761792 2025-09-17,18:33:48.000,260,11078628,124405,0,1758134027,13808.007685209996,-29.08971563999512,53070.751592160006 2025-09-17,18:33:49.000,260,11078590,124325,0,1758134028,13807.94032211,-29.068568249997043,53070.73761792 2025-09-17,18:33:50.000,260,11078690,124565,0,1758134029,13807.825804839995,-29.026273470000888,53070.779540640004 2025-09-17,18:33:51.000,260,11078699,124125,0,1758134030,13807.744969119994,-29.005126079995534,53070.77255352001 2025-09-17,18:33:52.000,260,11078680,124325,0,1758134031,13807.69107863999,-28.941683910001302,53070.779540640004 2025-09-17,18:33:53.000,260,11078605,124245,0,1758134032,13807.69107863999,-28.92053651999595,53070.779540640004 2025-09-17,18:33:54.000,260,11078680,124485,0,1758134033,13807.744969119994,-28.871192610000435,53070.77255352001 2025-09-17,18:33:55.000,260,11078698,125125,0,1758134034,13807.805595909995,-28.828897829997004,53070.74460504001 2025-09-17,18:33:56.000,260,11078622,124325,0,1758134035,13807.987476279995,-28.835946959996363,53070.78652776 2025-09-17,18:33:57.000,260,11078657,124365,0,1758134036,13808.142411410001,-28.892339999998512,53070.800502000006 2025-09-17,18:33:58.000,260,11078630,124165,0,1758134037,13808.297346539992,-28.976929559998098,53070.78652776 2025-09-17,18:33:59.000,260,11078673,124285,0,1758134038,13808.506172150002,-29.096764770001755,53070.78652776 2025-09-17,18:34:00.000,260,11078614,124325,0,1758134039,13808.768888239989,-29.265943890000926,53070.74460504001 2025-09-17,18:34:01.000,260,11078642,124485,0,1758134040,13809.004659089995,-29.477417789996252,53070.85639896 2025-09-17,18:34:02.000,260,11078620,124285,0,1758134041,13809.307793039996,-29.695940819998214,53070.85639896 2025-09-17,18:34:03.000,260,11078615,124325,0,1758134042,13809.516618649992,-29.879218199996103,53070.93325728 2025-09-17,18:34:04.000,260,11078660,124285,0,1758134043,13809.725444260002,-30.132986880002136,53070.94024440001 2025-09-17,18:34:05.000,260,11078610,124525,0,1758134044,13809.860170459993,-30.40790294999897,53070.97518 2025-09-17,18:34:06.000,260,11078633,124405,0,1758134045,13809.988160349989,-30.689868149995164,53071.01011560001 2025-09-17,18:34:07.000,260,11078638,124045,0,1758134046,13810.10941392999,-30.964784219999274,53071.05203832 2025-09-17,18:34:08.000,260,11078622,124565,0,1758134047,13810.163304409994,-31.16215985999588,53071.086973920006 2025-09-17,18:34:09.000,260,11078629,124205,0,1758134048,13810.19024964999,-31.352486370000406,53071.07299968 2025-09-17,18:34:10.000,260,11078674,124125,0,1758134049,13810.17677703,-31.528714619998937,53071.09396104 2025-09-17,18:34:11.000,260,11078641,124205,0,1758134050,13810.14983178999,-31.67674635000003,53071.149858 2025-09-17,18:34:12.000,260,11078597,124005,0,1758134051,13810.062259759994,-31.73313939000218,53071.12889664001 2025-09-17,18:34:13.000,260,11078601,124125,0,1758134052,13809.947742489989,-31.761335909999616,53071.2197292 2025-09-17,18:34:14.000,260,11078625,124045,0,1758134053,13809.893852009998,-31.697893739998108,53071.19876784 2025-09-17,18:34:15.000,260,11078655,124245,0,1758134054,13809.813016289998,-31.67674635000003,53071.22671632001 2025-09-17,18:34:16.000,260,11078590,124245,0,1758134055,13809.786071049988,-31.578058530001726,53071.21274208 2025-09-17,18:34:17.000,260,11078607,124965,0,1758134056,13809.745653190002,-31.44412505999935,53071.20575496001 2025-09-17,18:34:18.000,260,11078581,124685,0,1758134057,13809.725444260002,-31.310191589996975,53071.233703440004 2025-09-17,18:34:19.000,260,11078638,124005,0,1758134058,13809.691762709997,-31.133963339998445,53071.2197292 2025-09-17,18:34:20.000,260,11078654,124285,0,1758134059,13809.658081159992,-30.98593160999735,53071.26165192 2025-09-17,18:34:21.000,260,11078631,124205,0,1758134060,13809.705235330002,-30.795605100000103,53071.26165192 2025-09-17,18:34:22.000,260,11078619,124085,0,1758134061,13809.725444260002,-30.59822945999622,53071.2896004 2025-09-17,18:34:23.000,260,11078605,124205,0,1758134062,13809.752389499998,-30.506590769997274,53071.303574640006 2025-09-17,18:34:24.000,260,11078611,124445,0,1758134063,13809.752389499998,-30.386755560000893,53071.303574640006 2025-09-17,18:34:25.000,260,11078598,124165,0,1758134064,13809.792807359998,-30.316264260000025,53071.33152312 2025-09-17,18:34:26.000,260,11078589,124165,0,1758134065,13809.799543669993,-30.273969479996595,53071.36645872 2025-09-17,18:34:27.000,260,11078552,123765,0,1758134066,13809.711971639998,-30.372657300002174,53071.27562616001 2025-09-17,18:34:28.000,260,11078586,123925,0,1758134067,13809.752389499998,-30.46429599000112,53071.33851024 2025-09-17,18:34:29.000,260,11078575,124125,0,1758134068,13809.772598429998,-30.541836420001346,53071.3594716 2025-09-17,18:34:30.000,260,11078597,124285,0,1758134069,13809.786071049988,-30.703966410001158,53071.40838144 2025-09-17,18:34:31.000,260,11078567,124245,0,1758134070,13809.813016289998,-30.82380161999754,53071.38742008 2025-09-17,18:34:32.000,260,11078620,124045,0,1758134071,13809.839961529993,-31.00707899999543,53071.47825264 2025-09-17,18:34:33.000,260,11078612,124325,0,1758134072,13809.826488909988,-31.253798550002102,53071.45729128 2025-09-17,18:34:34.000,260,11078601,123965,0,1758134073,13809.813016289998,-31.486419839995506,53071.43632992 2025-09-17,18:34:35.000,260,11078575,123965,0,1758134074,13809.792807359998,-31.655598960001953,53071.55511096 2025-09-17,18:34:36.000,260,11078647,124365,0,1758134075,13809.853434149998,-31.90936764000071,53071.54113672001 2025-09-17,18:34:37.000,260,11078629,124205,0,1758134076,13809.873643079998,-32.127890669995395,53071.49222688001 2025-09-17,18:34:38.000,260,11078591,124325,0,1758134077,13809.880379389993,-32.27592239999649,53071.52716248 2025-09-17,18:34:39.000,260,11078640,124365,0,1758134078,13809.941006179994,-32.37461022000207,53071.54812384 2025-09-17,18:34:40.000,260,11078552,124325,0,1758134079,13810.015105589999,-32.4380523899963,53071.6040208 2025-09-17,18:34:41.000,260,11078591,124325,0,1758134080,13810.11615024,-32.48034716999973,53071.590046560006 2025-09-17,18:34:42.000,260,11078646,124445,0,1758134081,13810.244140129995,-32.52264194999589,53071.70184048 2025-09-17,18:34:43.000,260,11078620,124165,0,1758134082,13810.324975849995,-32.48034716999973,53071.68087912001 2025-09-17,18:34:44.000,260,11078581,124445,0,1758134083,13810.41254787999,-32.452150650002295,53071.68087912001 2025-09-17,18:34:45.000,260,11078584,124325,0,1758134084,13810.47991098,-32.360511959996074,53071.65293064 2025-09-17,18:34:46.000,260,11078626,124045,0,1758134085,13810.5607467,-32.28297152999585,53071.687866240005 2025-09-17,18:34:47.000,260,11078633,124245,0,1758134086,13810.554010389991,-32.16313631999947,53071.63196928001 2025-09-17,18:34:48.000,260,11078605,124285,0,1758134087,13810.574219319991,-32.07149763000052,53071.66690488 2025-09-17,18:34:49.000,260,11078604,124085,0,1758134088,13810.594428249991,-31.937564159998146,53071.673892 2025-09-17,18:34:50.000,260,11078588,124005,0,1758134089,13810.5607467,-31.86707285999728,53071.75075032001 2025-09-17,18:34:51.000,260,11078586,124125,0,1758134090,13810.50011991,-31.85297459999856,53071.736776080004 2025-09-17,18:34:52.000,260,11078582,124325,0,1758134091,13810.446229429996,-31.80363068999577,53071.687866240005 2025-09-17,18:34:53.000,260,11078568,124725,0,1758134092,13810.45970205,-31.775434169998334,53071.79966016001 2025-09-17,18:34:54.000,260,11078620,124965,0,1758134093,13810.37886633,-31.782483299997693,53071.86254424 2025-09-17,18:34:55.000,260,11078591,124965,0,1758134094,13810.284557989995,-31.831827210000483,53071.86254424 2025-09-17,18:34:56.000,260,11078530,124205,0,1758134095,13810.223931199995,-31.86002372999792,53071.8136344 2025-09-17,18:34:57.000,260,11078603,124005,0,1758134096,13810.163304409994,-31.937564159998146,53071.84857000001 2025-09-17,18:34:58.000,260,11078578,124805,0,1758134097,13810.1565681,-32.001006329999655,53071.82760864001 2025-09-17,18:34:59.000,260,11078670,124965,0,1758134098,13810.082468689994,-32.04330110999581,53071.84857000001 2025-09-17,18:35:00.000,260,11078616,125125,0,1758134099,13810.021841899994,-32.08559588999924,53071.89747984001 2025-09-17,18:35:01.000,260,11078637,124605,0,1758134100,13810.001632969994,-32.14198893000139,53071.91145408 2025-09-17,18:35:02.000,260,11078619,125005,0,1758134101,13809.941006179994,-32.20543109999562,53071.86953136 2025-09-17,18:35:03.000,260,11078591,124925,0,1758134102,13809.947742489989,-32.3041189200012,53071.904466960004 2025-09-17,18:35:04.000,260,11078605,124605,0,1758134103,13809.866906769988,-32.339364569998,53071.89049272 2025-09-17,18:35:05.000,260,11078568,124925,0,1758134104,13809.779334739993,-32.395757610000146,53071.904466960004 2025-09-17,18:35:06.000,260,11078572,124845,0,1758134105,13809.725444260002,-32.44510151999566,53071.84158288 2025-09-17,18:35:07.000,260,11078603,124125,0,1758134106,13809.658081159992,-32.53674021000188,53071.855557120005 2025-09-17,18:35:08.000,260,11078576,125085,0,1758134107,13809.590718059997,-32.56493672999932,53071.84158288 2025-09-17,18:35:09.000,260,11078617,123885,0,1758134108,13809.496409719992,-32.642477159999544,53071.77869880001 2025-09-17,18:35:10.000,260,11078604,124125,0,1758134109,13809.455991859992,-32.769361499995284,53071.75075032001 2025-09-17,18:35:11.000,260,11078603,124405,0,1758134110,13809.415573999991,-32.818705409998074,53071.79267304 2025-09-17,18:35:12.000,260,11078573,124245,0,1758134111,13809.328001969996,-32.97378626999853,53071.75075032001 2025-09-17,18:35:13.000,260,11078597,124125,0,1758134112,13809.26063887,-33.08657234999555,53071.72280184 2025-09-17,18:35:14.000,260,11078577,124125,0,1758134113,13809.20001208,-33.171161909995135,53071.757737440006 2025-09-17,18:35:15.000,260,11078607,124245,0,1758134114,13809.21348469999,-33.29804624999815,53071.75075032001 2025-09-17,18:35:16.000,260,11078591,124125,0,1758134115,13809.166330529995,-33.389684939997096,53071.69485336 2025-09-17,18:35:17.000,260,11078597,124325,0,1758134116,13809.09896743,-33.48132362999604,53071.69485336 2025-09-17,18:35:18.000,260,11078581,124125,0,1758134117,13809.085494809995,-33.55886405999627,53071.71581472 2025-09-17,18:35:19.000,260,11078635,124205,0,1758134118,13809.004659089995,-33.636404489996494,53071.72978896001 2025-09-17,18:35:20.000,260,11078575,124365,0,1758134119,13808.97097753999,-33.636404489996494,53071.569085200004 2025-09-17,18:35:21.000,260,11078620,124245,0,1758134120,13808.923823369994,-33.685748399999284,53071.58305944001 2025-09-17,18:35:22.000,260,11078629,124125,0,1758134121,13808.84972395999,-33.678699269999925,53071.62498216 2025-09-17,18:35:23.000,260,11078569,124205,0,1758134122,13808.876669199999,-33.664601010001206,53071.64594352 2025-09-17,18:35:24.000,260,11078651,124165,0,1758134123,13808.89687813,-33.64345361999585,53071.638956400006 2025-09-17,18:35:25.000,260,11078594,124205,0,1758134124,13808.883405509994,-33.636404489996494,53071.56209808001 2025-09-17,18:35:26.000,260,11078636,124325,0,1758134125,13808.89687813,-33.65050274999521,53071.590046560006 2025-09-17,18:35:27.000,260,11078548,124165,0,1758134126,13808.89014181999,-33.636404489996494,53071.617995040004 2025-09-17,18:35:28.000,260,11078619,124285,0,1758134127,13808.91035074999,-33.671650140000565,53071.569085200004 2025-09-17,18:35:29.000,260,11078619,124125,0,1758134128,13808.91708706,-33.699846659998,53071.51318824001 2025-09-17,18:35:30.000,260,11078640,124125,0,1758134129,13808.903614439994,-33.72099404999608,53071.54812384 2025-09-17,18:35:31.000,260,11078605,124485,0,1758134130,13808.856460269999,-33.72099404999608,53071.46427840001 2025-09-17,18:35:32.000,260,11078586,124165,0,1758134131,13808.809306099989,-33.72099404999608,53071.499214 2025-09-17,18:35:33.000,260,11078555,123805,0,1758134132,13808.741942999994,-33.77033795999887,53071.471265520006 2025-09-17,18:35:34.000,260,11078674,124125,0,1758134133,13808.620689419993,-33.76328882999951,53071.422355680006 2025-09-17,18:35:35.000,260,11078619,124045,0,1758134134,13808.566798939988,-33.77033795999887,53071.44331704001 2025-09-17,18:35:36.000,260,11078608,124165,0,1758134135,13808.485963220002,-33.78443621999759,53071.43632992 2025-09-17,18:35:37.000,260,11078587,124485,0,1758134136,13808.310819159997,-33.671650140000565,53071.499214 2025-09-17,18:35:38.000,260,11078582,124045,0,1758134137,13808.263664990001,-33.59410971000034,53071.48523976 2025-09-17,18:35:39.000,260,11078638,124245,0,1758134138,13808.155884029991,-33.6011588399997,53071.471265520006 2025-09-17,18:35:40.000,260,11078597,124125,0,1758134139,13808.075048309991,-33.52361840999947,53071.43632992 2025-09-17,18:35:41.000,260,11078589,124125,0,1758134140,13808.01442151999,-33.48132362999604,53071.41536856001 2025-09-17,18:35:42.000,260,11078597,124325,0,1758134141,13807.947058419995,-33.396734069996455,53071.352484480005 2025-09-17,18:35:43.000,260,11078653,124405,0,1758134142,13807.825804839995,-33.34739016000094,53071.33152312 2025-09-17,18:35:44.000,260,11078623,124125,0,1758134143,13807.75844174,-33.29804624999815,53071.31754888 2025-09-17,18:35:45.000,260,11078602,124285,0,1758134144,13807.75170542999,-33.389684939997096,53071.2197292 2025-09-17,18:35:46.000,260,11078626,124285,0,1758134145,13807.643924469994,-33.36148841999966,53071.26165192 2025-09-17,18:35:47.000,260,11078602,124245,0,1758134146,13807.563088749994,-33.34739016000094,53071.2197292 2025-09-17,18:35:48.000,260,11078614,123965,0,1758134147,13807.428362549988,-33.396734069996455,53071.21274208 2025-09-17,18:35:49.000,260,11078599,124205,0,1758134148,13807.307108970002,-33.43197972000053,53071.114922400004 2025-09-17,18:35:50.000,260,11078627,124205,0,1758134149,13807.179119079992,-33.53066753999883,53071.14287088 2025-09-17,18:35:51.000,260,11078640,124285,0,1758134150,13806.956820849991,-33.622306229997776,53071.10793528001 2025-09-17,18:35:52.000,260,11078628,124325,0,1758134151,13806.73452261999,-33.72099404999608,53071.09396104 2025-09-17,18:35:53.000,260,11078587,124125,0,1758134152,13806.5189607,-33.81968187000166,53071.10094816 2025-09-17,18:35:54.000,260,11078624,124445,0,1758134153,13806.269717229989,-33.91836968999996,53071.114922400004 2025-09-17,18:35:55.000,260,11078571,124205,0,1758134154,13806.007001140002,-34.01000837999891,53071.03806408001 2025-09-17,18:35:56.000,260,11078616,124485,0,1758134155,13805.791439219996,-34.15804011,53070.99614136 2025-09-17,18:35:57.000,260,11078592,124085,0,1758134156,13805.50177789,-34.24967879999895,53070.96120576001 2025-09-17,18:35:58.000,260,11078653,124205,0,1758134157,13805.25927073,-34.33426835999853,53070.86338608 2025-09-17,18:35:59.000,260,11078612,124125,0,1758134158,13805.030236189988,-34.36951400999533,53070.84242472001 2025-09-17,18:36:00.000,260,11078612,124165,0,1758134159,13804.868564750002,-34.432956179996836,53070.779540640004 2025-09-17,18:36:01.000,260,11078597,124325,0,1758134160,13804.713629619997,-34.47525096000027,53070.72364368001 2025-09-17,18:36:02.000,260,11078560,124005,0,1758134161,13804.538485559991,-34.489349219998985,53070.65377248001 2025-09-17,18:36:03.000,260,11078627,124165,0,1758134162,13804.39702304999,-34.538693130001775,53070.53499144001 2025-09-17,18:36:04.000,260,11078591,124245,0,1758134163,13804.31618732999,-34.55279139000049,53070.514030080005 2025-09-17,18:36:05.000,260,11078608,124165,0,1758134164,13804.25556053999,-34.58098790999793,53070.465120240005 2025-09-17,18:36:06.000,260,11078599,124165,0,1758134165,13804.21514267999,-34.62328269000136,53070.47210736 2025-09-17,18:36:07.000,260,11078652,124885,0,1758134166,13804.19493374999,-34.672626599996875,53070.37428768 2025-09-17,18:36:08.000,260,11078603,124365,0,1758134167,13804.208406369995,-34.74311789999774,53070.346339200005 2025-09-17,18:36:09.000,260,11078643,124285,0,1758134168,13804.19493374999,-34.7501670299971,53070.28345512 2025-09-17,18:36:10.000,260,11078571,124165,0,1758134169,13804.18146113,-34.82770745999733,53070.2065968 2025-09-17,18:36:11.000,260,11078595,123844,0,1758134170,13804.20167006,-34.891149629998836,53070.24153240001 2025-09-17,18:36:12.000,260,11078560,124045,0,1758134171,13804.23535160999,-34.92639527999563,53070.19262256 2025-09-17,18:36:13.000,260,11078612,124245,0,1758134172,13804.23535160999,-34.98278831999778,53070.129738480005 2025-09-17,18:36:14.000,260,11078649,124165,0,1758134173,13804.248824229995,-35.03213223000057,53070.15069984001 2025-09-17,18:36:15.000,260,11078608,124205,0,1758134174,13804.25556053999,-35.067377879997366,53070.11576424 2025-09-17,18:36:16.000,260,11078580,124205,0,1758134175,13804.167988509995,-35.123770919999515,53070.0668544 2025-09-17,18:36:17.000,260,11078584,124765,0,1758134176,13804.13430695999,-35.180163960001664,53069.97602184 2025-09-17,18:36:18.000,260,11078582,123805,0,1758134177,13804.046734929994,-35.250655259995256,53069.95506048001 2025-09-17,18:36:19.000,260,11078543,124085,0,1758134178,13803.979371829999,-35.21540960999846,53069.92012488 2025-09-17,18:36:20.000,260,11078592,124365,0,1758134179,13803.891799799989,-35.27885177999997,53069.86422792001 2025-09-17,18:36:21.000,260,11078627,124165,0,1758134180,13803.797491459998,-35.2436061299959,53069.86422792001 2025-09-17,18:36:22.000,260,11078585,123965,0,1758134181,13803.682974189993,-35.27885177999997,53069.794356720005 2025-09-17,18:36:23.000,260,11078588,124165,0,1758134182,13803.561720609992,-35.250655259995256,53069.78736960001 2025-09-17,18:36:24.000,260,11078586,124005,0,1758134183,13803.453939649997,-35.23655699999654,53069.724485520004 2025-09-17,18:36:25.000,260,11078572,124365,0,1758134184,13803.332686069996,-35.16606569999567,53069.64762720001 2025-09-17,18:36:26.000,260,11078597,124165,0,1758134185,13803.18448725,-35.13786917999823,53069.59871736001 2025-09-17,18:36:27.000,260,11078607,124125,0,1758134186,13803.09691521999,-35.116721790000156,53069.59871736001 2025-09-17,18:36:28.000,260,11078571,124045,0,1758134187,13803.10365153,-34.9968865799965,53069.54980752001 2025-09-17,18:36:29.000,260,11078633,124285,0,1758134188,13803.069969979995,-34.91229701999691,53069.53583328 2025-09-17,18:36:30.000,260,11078618,124325,0,1758134189,13802.98239795,-34.78541268000117,53069.458974960005 2025-09-17,18:36:31.000,260,11078603,124165,0,1758134190,13803.03628842999,-34.672626599996875,53069.410065120006 2025-09-17,18:36:32.000,260,11078583,123965,0,1758134191,13803.03628842999,-34.55984051999985,53069.389103760004 2025-09-17,18:36:33.000,260,11078647,124325,0,1758134192,13803.10365153,-34.482300089999626,53069.34718104 2025-09-17,18:36:34.000,260,11078549,124045,0,1758134193,13803.130596769995,-34.4047596599994,53069.2982712 2025-09-17,18:36:35.000,260,11078637,124165,0,1758134194,13803.16427832,-34.2919735799951,53069.26333560001 2025-09-17,18:36:36.000,260,11078624,124285,0,1758134195,13803.150805699996,-34.21443315000215,53069.27730984 2025-09-17,18:36:37.000,260,11078623,124125,0,1758134196,13803.171014629996,-34.136892720001924,53069.27730984 2025-09-17,18:36:38.000,260,11078599,124085,0,1758134197,13803.17775093999,-34.087548809999134,53069.28429696001 2025-09-17,18:36:39.000,260,11078604,124165,0,1758134198,13803.18448725,-34.031155769996985,53069.25634848 2025-09-17,18:36:40.000,260,11078569,124085,0,1758134199,13803.191223559996,-33.97476273000211,53069.23538712001 2025-09-17,18:36:41.000,260,11078633,124165,0,1758134200,13803.16427832,-33.93951707999804,53069.20743864 2025-09-17,18:36:42.000,260,11078579,124445,0,1758134201,13803.150805699996,-33.87607490999653,53069.17949016 2025-09-17,18:36:43.000,260,11078637,124205,0,1758134202,13803.12386046,-33.847878389999096,53069.16551592001 2025-09-17,18:36:44.000,260,11078617,124365,0,1758134203,13803.029552119995,-33.77738708999823,53069.16551592001 2025-09-17,18:36:45.000,260,11078617,124045,0,1758134204,13802.989134259995,-33.664601010001206,53069.13756744 2025-09-17,18:36:46.000,260,11078619,124245,0,1758134205,13802.89482591999,-33.622306229997776,53069.123593200005 2025-09-17,18:36:47.000,260,11078680,124405,0,1758134206,13802.84093544,-33.53771666999819,53069.17949016 2025-09-17,18:36:48.000,260,11078577,124765,0,1758134207,13802.800517579999,-33.41788146000181,53069.123593200005 2025-09-17,18:36:49.000,260,11078631,124885,0,1758134208,13802.706209239994,-33.3544392900003,53069.13756744 2025-09-17,18:36:50.000,260,11078601,124605,0,1758134209,13802.611900899989,-33.269849730000715,53069.13058032 2025-09-17,18:36:51.000,260,11078586,124845,0,1758134210,13802.510856249988,-33.171161909995135,53069.08167048 2025-09-17,18:36:52.000,260,11078588,124845,0,1758134211,13802.430020530002,-33.13591625999834,53069.0886576 2025-09-17,18:36:53.000,260,11078622,124565,0,1758134212,13802.302030639992,-33.10067061000154,53069.074683360006 2025-09-17,18:36:54.000,260,11078578,124765,0,1758134213,13802.200985989992,-33.164112779995776,53069.06769624001 2025-09-17,18:36:55.000,260,11078625,124805,0,1758134214,13802.079732409991,-33.19230930000049,53069.053722000004 2025-09-17,18:36:56.000,260,11078602,124885,0,1758134215,13801.931533589996,-33.164112779995776,53069.03974776 2025-09-17,18:36:57.000,260,11078648,124325,0,1758134216,13801.72270798,-33.23460407999664,53069.03276064 2025-09-17,18:36:58.000,260,11078621,124845,0,1758134217,13801.567772849994,-33.269849730000715,53069.04673488001 2025-09-17,18:36:59.000,260,11078559,124005,0,1758134218,13801.311793069988,-33.36853754999902,53068.99782504001 2025-09-17,18:37:00.000,260,11078675,124685,0,1758134219,13801.123176389992,-33.38263580999774,53068.955902320005 2025-09-17,18:37:01.000,260,11078661,124685,0,1758134220,13800.894141849996,-33.439028849999886,53068.955902320005 2025-09-17,18:37:02.000,260,11078615,124205,0,1758134221,13800.651634689995,-33.4883727599954,53068.94891520001 2025-09-17,18:37:03.000,260,11078627,124285,0,1758134222,13800.43607276999,-33.53066753999883,53068.837121280005 2025-09-17,18:37:04.000,260,11078656,124325,0,1758134223,13800.267665019994,-33.50952015000075,53068.85808264001 2025-09-17,18:37:05.000,260,11078615,124325,0,1758134224,13800.132938819988,-33.55181492999691,53068.739301600006 2025-09-17,18:37:06.000,260,11078634,124165,0,1758134225,13800.045366789993,-33.56591318999563,53068.73231448001 2025-09-17,18:37:07.000,260,11078586,124325,0,1758134226,13799.964531069993,-33.56591318999563,53068.52270088001 2025-09-17,18:37:08.000,260,11078605,124245,0,1758134227,13799.984739999993,-33.50952015000075,53068.48776528 2025-09-17,18:37:09.000,260,11078634,124045,0,1758134228,13800.058839409998,-33.52361840999947,53068.44584256001 2025-09-17,18:37:10.000,260,11078588,124165,0,1758134229,13800.112729889988,-33.57296232000226,53068.46680392 2025-09-17,18:37:11.000,260,11078580,124485,0,1758134230,13800.267665019994,-33.58001145000162,53068.39693272001 2025-09-17,18:37:12.000,260,11078593,124245,0,1758134231,13800.429336459994,-33.65755188000185,53068.37597136001 2025-09-17,18:37:13.000,260,11078627,124125,0,1758134232,13800.48322694,-33.69279752999864,53068.37597136001 2025-09-17,18:37:14.000,260,11078600,124285,0,1758134233,13800.550590039995,-33.8126327400023,53068.32706152001 2025-09-17,18:37:15.000,260,11078596,124245,0,1758134234,13800.671843619995,-33.89017316999525,53068.35501000001 2025-09-17,18:37:16.000,260,11078605,124365,0,1758134235,13800.692052549995,-33.96771359999548,53068.2502032 2025-09-17,18:37:17.000,260,11078628,124085,0,1758134236,13800.67857992999,-34.00295924999955,53068.20828048001 2025-09-17,18:37:18.000,260,11078617,123965,0,1758134237,13800.692052549995,-34.01705750999827,53068.18731912001 2025-09-17,18:37:19.000,260,11078646,124325,0,1758134238,13800.651634689995,-34.01705750999827,53068.18731912001 2025-09-17,18:37:20.000,260,11078652,124485,0,1758134239,13800.570798969995,-33.96771359999548,53068.12443504 2025-09-17,18:37:21.000,260,11078642,124685,0,1758134240,13800.5236448,-33.93951707999804,53068.11046080001 2025-09-17,18:37:22.000,260,11078653,124165,0,1758134241,13800.43607276999,-33.78443621999759,53068.11046080001 2025-09-17,18:37:23.000,260,11078609,124485,0,1758134242,13800.361973359999,-33.65755188000185,53068.0755252 2025-09-17,18:37:24.000,260,11078634,124365,0,1758134243,13800.220510849998,-33.46722536999732,53068.03360248 2025-09-17,18:37:25.000,260,11078637,124645,0,1758134244,13800.166620369993,-33.262800600001356,53068.06155096001 2025-09-17,18:37:26.000,260,11078595,124205,0,1758134245,13800.011685240002,-33.044277569999394,53068.005654 2025-09-17,18:37:27.000,260,11078633,124365,0,1758134246,13799.903904279992,-32.811656279998715,53067.95674416 2025-09-17,18:37:28.000,260,11078585,124165,0,1758134247,13799.728760220001,-32.621329770001466,53067.89386008001 2025-09-17,18:37:29.000,260,11078651,124005,0,1758134248,13799.58729771,-32.346413699997356,53067.90783432 2025-09-17,18:37:30.000,260,11078662,124205,0,1758134249,13799.513198299996,-32.13493980000203,53067.90783432 2025-09-17,18:37:31.000,260,11078577,124405,0,1758134250,13799.39868102999,-31.91641677000007,53067.92180856001 2025-09-17,18:37:32.000,260,11078642,124165,0,1758134251,13799.29763637999,-31.66969722000067,53067.879885840004 2025-09-17,18:37:33.000,260,11078610,124205,0,1758134252,13799.28416376,-31.45822331999807,53067.87289872001 2025-09-17,18:37:34.000,260,11078620,124525,0,1758134253,13799.311108999995,-31.28199506999954,53067.85193736001 2025-09-17,18:37:35.000,260,11078622,124485,0,1758134254,13799.270691139995,-31.133963339998445,53067.782066160005 2025-09-17,18:37:36.000,260,11078611,124365,0,1758134255,13799.30437269,-30.98593160999735,53067.78905328 2025-09-17,18:37:37.000,260,11078682,124325,0,1758134256,13799.38520841,-30.894292919998406,53067.72616920001 2025-09-17,18:37:38.000,260,11078623,124325,0,1758134257,13799.513198299996,-30.795605100000103,53067.74014344 2025-09-17,18:37:39.000,260,11078631,124285,0,1758134258,13799.661397119991,-30.668720759997086,53067.72616920001 2025-09-17,18:37:40.000,260,11078632,124325,0,1758134259,13799.836541179997,-30.654622499998368,53067.72616920001 2025-09-17,18:37:41.000,260,11078663,124205,0,1758134260,13800.058839409998,-30.62642598000093,53067.71918208 2025-09-17,18:37:42.000,260,11078669,124285,0,1758134261,13800.294610259989,-30.612327720002213,53067.7611048 2025-09-17,18:37:43.000,260,11078664,124085,0,1758134262,13800.49669955999,-30.64757336999901,53067.7611048 2025-09-17,18:37:44.000,260,11078632,123965,0,1758134263,13800.671843619995,-30.654622499998368,53067.78905328 2025-09-17,18:37:45.000,260,11078603,124205,0,1758134264,13800.833515059996,-30.725113799999235,53067.74014344 2025-09-17,18:37:46.000,260,11078612,124125,0,1758134265,13800.988450190001,-30.795605100000103,53067.81700176 2025-09-17,18:37:47.000,260,11078625,124805,0,1758134266,13801.042340669992,-30.844949009995617,53067.81001464 2025-09-17,18:37:48.000,260,11078642,124325,0,1758134267,13801.136649009997,-30.908391179997125,53067.89386008001 2025-09-17,18:37:49.000,260,11078633,124045,0,1758134268,13801.204012109993,-30.971833349998633,53067.83796312 2025-09-17,18:37:50.000,260,11078677,124125,0,1758134269,13801.251166280003,-31.04937377999886,53067.900847200006 2025-09-17,18:37:51.000,260,11078567,124045,0,1758134270,13801.257902589998,-31.063472039997578,53067.92879568 2025-09-17,18:37:52.000,260,11078610,124285,0,1758134271,13801.284847829993,-31.09871769000165,53067.94276992001 2025-09-17,18:37:53.000,260,11078627,124165,0,1758134272,13801.278111519998,-31.084619429995655,53067.95674416 2025-09-17,18:37:54.000,260,11078570,124205,0,1758134273,13801.251166280003,-31.05642290999822,53067.95674416 2025-09-17,18:37:55.000,260,11078650,124125,0,1758134274,13801.217484729998,-31.014128130002064,53068.02661536 2025-09-17,18:37:56.000,260,11078624,124125,0,1758134275,13801.143385319992,-30.950685960000555,53068.047576720004 2025-09-17,18:37:57.000,260,11078613,125005,0,1758134276,13801.102967459992,-30.887243789999047,53068.04058960001 2025-09-17,18:37:58.000,260,11078628,124045,0,1758134277,13801.076022219997,-30.788555970000743,53068.08251232 2025-09-17,18:37:59.000,260,11078643,124485,0,1758134278,13800.968241260001,-30.718064669999876,53068.0755252 2025-09-17,18:38:00.000,260,11078694,124485,0,1758134279,13800.900878159991,-30.62642598000093,53068.09648656 2025-09-17,18:38:01.000,260,11078615,123965,0,1758134280,13800.894141849996,-30.59118032999686,53068.10347368 2025-09-17,18:38:02.000,260,11078613,124365,0,1758134281,13800.82677875,-30.541836420001346,53068.0755252 2025-09-17,18:38:03.000,260,11078679,124045,0,1758134282,13800.84698768,-30.52773815999535,53068.0755252 2025-09-17,18:38:04.000,260,11078642,124285,0,1758134283,13800.833515059996,-30.492492509998556,53068.068538080006 2025-09-17,18:38:05.000,260,11078644,124045,0,1758134284,13800.82677875,-30.47134512000048,53068.10347368 2025-09-17,18:38:06.000,260,11078703,124045,0,1758134285,13800.779624579991,-30.506590769997274,53068.12443504 2025-09-17,18:38:07.000,260,11078636,125045,0,1758134286,13800.80656982,-30.555934680000064,53068.08949944001 2025-09-17,18:38:08.000,260,11078656,124085,0,1758134287,13800.779624579991,-30.555934680000064,53068.06155096001 2025-09-17,18:38:09.000,260,11078610,124165,0,1758134288,13800.76615196,-30.619376850001572,53068.117447920005 2025-09-17,18:38:10.000,260,11078710,124205,0,1758134289,13800.74594303,-30.689868149995164,53068.20129336 2025-09-17,18:38:11.000,260,11078637,123965,0,1758134290,13800.732470409996,-30.746261189997313,53068.215267600004 2025-09-17,18:38:12.000,260,11078636,124525,0,1758134291,13800.732470409996,-30.774457710002025,53068.22225472 2025-09-17,18:38:13.000,260,11078655,124205,0,1758134292,13800.74594303,-30.80970335999882,53068.27815168001 2025-09-17,18:38:14.000,260,11078638,124205,0,1758134293,13800.75941564999,-30.844949009995617,53068.26417744 2025-09-17,18:38:15.000,260,11078670,124365,0,1758134294,13800.793097199996,-30.844949009995617,53068.30610016001 2025-09-17,18:38:16.000,260,11078638,124365,0,1758134295,13800.772888269996,-30.880194659999688,53068.29911304 2025-09-17,18:38:17.000,260,11078661,124485,0,1758134296,13800.793097199996,-30.936587700001837,53068.334048640005 2025-09-17,18:38:18.000,260,11078648,123925,0,1758134297,13800.799833509991,-30.901342049997766,53068.29911304 2025-09-17,18:38:19.000,260,11078706,124285,0,1758134298,13800.799833509991,-30.8308507499969,53068.348022879996 2025-09-17,18:38:20.000,260,11078665,124485,0,1758134299,13800.82677875,-30.795605100000103,53068.30610016001 2025-09-17,18:38:21.000,260,11078599,124485,0,1758134300,13800.880669229991,-30.718064669999876,53068.285138800005 2025-09-17,18:38:22.000,260,11078677,124365,0,1758134301,13800.941296019992,-30.605278589995578,53068.334048640005 2025-09-17,18:38:23.000,260,11078649,124325,0,1758134302,13800.988450190001,-30.478394249999837,53068.334048640005 2025-09-17,18:38:24.000,260,11078605,124405,0,1758134303,13801.096231149997,-30.393804690000252,53068.334048640005 2025-09-17,18:38:25.000,260,11078678,124285,0,1758134304,13801.150121630002,-30.281018609995954,53068.35501000001 2025-09-17,18:38:26.000,260,11078649,124365,0,1758134305,13801.311793069988,-30.147085140000854,53068.348022879996 2025-09-17,18:38:27.000,260,11078607,124325,0,1758134306,13801.480200819999,-30.069544710000628,53068.36199712 2025-09-17,18:38:28.000,260,11078679,124245,0,1758134307,13801.587981779994,-29.95675862999633,53068.382958480004 2025-09-17,18:38:29.000,260,11078699,124325,0,1758134308,13801.749653219995,-29.879218199996103,53068.42488120001 2025-09-17,18:38:30.000,260,11078696,124285,0,1758134309,13801.93826989999,-29.851021679998667,53068.42488120001 2025-09-17,18:38:31.000,260,11078659,124285,0,1758134310,13802.187513370001,-29.794628639996517,53068.41090696 2025-09-17,18:38:32.000,260,11078664,124325,0,1758134311,13802.483911009993,-29.78757950999716,53068.452829680005 2025-09-17,18:38:33.000,260,11078639,124205,0,1758134312,13802.733154479989,-29.7805303799978,53068.50872664 2025-09-17,18:38:34.000,260,11078645,125005,0,1758134313,13803.04302474,-29.794628639996517,53068.529688 2025-09-17,18:38:35.000,260,11078668,124765,0,1758134314,13803.339422379991,-29.81577603000187,53068.571610720006 2025-09-17,18:38:36.000,260,11078599,124805,0,1758134315,13803.689710500003,-29.886267329995462,53068.56462360001 2025-09-17,18:38:37.000,260,11078631,123965,0,1758134316,13804.019789689999,-29.865119939997385,53068.67641752 2025-09-17,18:38:38.000,260,11078700,125085,0,1758134317,13804.24208792,-29.886267329995462,53068.67641752 2025-09-17,18:38:39.000,260,11078712,124805,0,1758134318,13804.545221870001,-29.886267329995462,53068.71135312001 2025-09-17,18:38:40.000,260,11078661,124925,0,1758134319,13804.834883199997,-29.865119939997385,53068.73231448001 2025-09-17,18:38:41.000,260,11078686,125085,0,1758134320,13805.117808219999,-29.83692341999995,53068.837121280005 2025-09-17,18:38:42.000,260,11078671,124845,0,1758134321,13805.31316120999,-29.7805303799978,53068.90000536001 2025-09-17,18:38:43.000,260,11078654,124765,0,1758134322,13805.488305269995,-29.667744300000777,53068.96987656 2025-09-17,18:38:44.000,260,11078667,125245,0,1758134323,13805.59608622999,-29.58315474000119,53069.03974776 2025-09-17,18:38:45.000,260,11078653,124685,0,1758134324,13805.777966599991,-29.48446691999561,53069.08167048 2025-09-17,18:38:46.000,260,11078654,124805,0,1758134325,13805.919429109992,-29.36463170999923,53069.13058032 2025-09-17,18:38:47.000,260,11078720,124245,0,1758134326,13805.939638039992,-29.251845630002208,53069.24936136 2025-09-17,18:38:48.000,260,11078676,124165,0,1758134327,13806.054155309997,-29.117912159999833,53069.242374240006 2025-09-17,18:38:49.000,260,11078708,124005,0,1758134328,13806.074364239998,-28.983978689997457,53069.38211664001 2025-09-17,18:38:50.000,260,11078741,124125,0,1758134329,13806.074364239998,-28.864143480001076,53069.46596208 2025-09-17,18:38:51.000,260,11078700,124005,0,1758134330,13806.094573169998,-28.800701309999567,53069.53583328 2025-09-17,18:38:52.000,260,11078723,124125,0,1758134331,13806.074364239998,-28.7302100099987,53069.5428204 2025-09-17,18:38:53.000,260,11078708,124085,0,1758134332,13806.047419000002,-28.68791522999527,53069.63365296 2025-09-17,18:38:54.000,260,11078692,124045,0,1758134333,13806.060891619993,-28.716111749999982,53069.65461432 2025-09-17,18:38:55.000,260,11078677,124285,0,1758134334,13806.027210070002,-28.73725913999806,53069.724485520004 2025-09-17,18:38:56.000,260,11078650,124285,0,1758134335,13805.980055899992,-28.857094350001717,53069.78736960001 2025-09-17,18:38:57.000,260,11078750,124485,0,1758134336,13806.060891619993,-28.927585649995308,53069.85025368 2025-09-17,18:38:58.000,260,11078685,124125,0,1758134337,13806.060891619993,-29.040371729999606,53069.86422792001 2025-09-17,18:38:59.000,260,11078713,124365,0,1758134338,13806.094573169998,-29.1884034600007,53069.93409912001 2025-09-17,18:39:00.000,260,11078671,124485,0,1758134339,13806.161936269993,-29.31528779999644,53069.97602184 2025-09-17,18:39:01.000,260,11078646,123925,0,1758134340,13806.182145199993,-29.470368659996893,53069.95506048001 2025-09-17,18:39:02.000,260,11078745,124165,0,1758134341,13806.269717229989,-29.611351259998628,53070.059867280004 2025-09-17,18:39:03.000,260,11078629,124045,0,1758134342,13806.397707119999,-29.76643211999908,53070.08781576 2025-09-17,18:39:04.000,260,11078648,124165,0,1758134343,13806.566114869995,-29.872169069996744,53070.14371272 2025-09-17,18:39:05.000,260,11078625,123885,0,1758134344,13806.75473154999,-29.95675862999633,53070.18563544 2025-09-17,18:39:06.000,260,11078671,124125,0,1758134345,13806.916402989991,-30.069544710000628,53070.227558160004 2025-09-17,18:39:07.000,260,11078700,124485,0,1758134346,13807.098283359992,-30.132986880002136,53070.26948088001 2025-09-17,18:39:08.000,260,11078656,124005,0,1758134347,13807.307108970002,-30.132986880002136,53070.33236496 2025-09-17,18:39:09.000,260,11078624,124565,0,1758134348,13807.488989339989,-30.23167470000044,53070.38826192001 2025-09-17,18:39:10.000,260,11078672,124245,0,1758134349,13807.73149649999,-30.203478179995727,53070.416210400006 2025-09-17,18:39:11.000,260,11078683,124165,0,1758134350,13807.96053104,-30.2387238299998,53070.48608160001 2025-09-17,18:39:12.000,260,11078608,124285,0,1758134351,13808.142411410001,-30.23167470000044,53070.562939920004 2025-09-17,18:39:13.000,260,11078695,124405,0,1758134352,13808.304082850002,-30.252822089998517,53070.64678536 2025-09-17,18:39:14.000,260,11078666,124365,0,1758134353,13808.438809049992,-30.252822089998517,53070.751592160006 2025-09-17,18:39:15.000,260,11078708,124125,0,1758134354,13808.560062629993,-30.288067739995313,53070.8354376 2025-09-17,18:39:16.000,260,11078646,124085,0,1758134355,13808.654370969998,-30.281018609995954,53070.9053088 2025-09-17,18:39:17.000,260,11078639,124205,0,1758134356,13808.708261449989,-30.344460779997462,53070.98216712 2025-09-17,18:39:18.000,260,11078701,124365,0,1758134357,13808.694788829998,-30.323313389999385,53071.03107696 2025-09-17,18:39:19.000,260,11078670,124205,0,1758134358,13808.694788829998,-30.35150990999682,53071.10793528001 2025-09-17,18:39:20.000,260,11078655,124205,0,1758134359,13808.681316209993,-30.337411649998103,53071.149858 2025-09-17,18:39:21.000,260,11078712,124205,0,1758134360,13808.573535249998,-30.379706430001534,53071.19876784 2025-09-17,18:39:22.000,260,11078676,124365,0,1758134361,13808.512908459998,-30.379706430001534,53071.22671632001 2025-09-17,18:39:23.000,260,11078675,124365,0,1758134362,13808.398391189992,-30.436099469996407,53071.233703440004 2025-09-17,18:39:24.000,260,11078695,124285,0,1758134363,13808.324291780002,-30.46429599000112,53071.24069056 2025-09-17,18:39:25.000,260,11078655,124165,0,1758134364,13808.243456060001,-30.499541639997915,53071.29658752001 2025-09-17,18:39:26.000,260,11078644,124205,0,1758134365,13808.142411410001,-30.562983809999423,53071.3594716 2025-09-17,18:39:27.000,260,11078692,125325,0,1758134366,13807.99421258999,-30.59822945999622,53071.34549736001 2025-09-17,18:39:28.000,260,11078690,124605,0,1758134367,13807.886431629995,-30.682819019995804,53071.352484480005 2025-09-17,18:39:29.000,260,11078641,124125,0,1758134368,13807.85948639,-30.76035944999603,53071.31056176 2025-09-17,18:39:30.000,260,11078706,123965,0,1758134369,13807.73823281,-30.80265422999946,53071.36645872 2025-09-17,18:39:31.000,260,11078685,123965,0,1758134370,13807.664133399994,-30.85199814000225,53071.38742008 2025-09-17,18:39:32.000,260,11078647,124485,0,1758134371,13807.657397089999,-30.887243789999047,53071.37344584001 2025-09-17,18:39:33.000,260,11078634,124125,0,1758134372,13807.616979229999,-30.929538569995202,53071.38043296 2025-09-17,18:39:34.000,260,11078679,124245,0,1758134373,13807.63045184999,-30.957735089999915,53071.37344584001 2025-09-17,18:39:35.000,260,11078645,124045,0,1758134374,13807.664133399994,-30.964784219999274,53071.401394320004 2025-09-17,18:39:36.000,260,11078661,124325,0,1758134375,13807.7988596,-30.99298073999671,53071.401394320004 2025-09-17,18:39:37.000,260,11078763,124325,0,1758134376,13807.91337686999,-31.014128130002064,53071.41536856001 2025-09-17,18:39:38.000,260,11078676,124325,0,1758134377,13808.075048309991,-31.00707899999543,53071.38043296 2025-09-17,18:39:39.000,260,11078692,124245,0,1758134378,13808.236719749992,-31.021177260001423,53071.4293428 2025-09-17,18:39:40.000,260,11078707,124285,0,1758134379,13808.472490599997,-31.070521169996937,53071.39440720001 2025-09-17,18:39:41.000,260,11078673,124165,0,1758134380,13808.741942999994,-31.112815950000368,53071.37344584001 2025-09-17,18:39:42.000,260,11078662,124045,0,1758134381,13808.99118646999,-31.155110729996522,53071.43632992 2025-09-17,18:39:43.000,260,11078666,124325,0,1758134382,13809.226957319996,-31.21855289999803,53071.41536856001 2025-09-17,18:39:44.000,260,11078727,124205,0,1758134383,13809.530091269997,-31.27494594000018,53071.45729128 2025-09-17,18:39:45.000,260,11078658,123925,0,1758134384,13809.839961529993,-31.33133898000233,53071.499214 2025-09-17,18:39:46.000,260,11078730,124285,0,1758134385,13810.122886549994,-31.380682889997843,53071.56209808001 2025-09-17,18:39:47.000,260,11078720,124485,0,1758134386,13810.41928419,-31.479370709996147,53071.63196928001 2025-09-17,18:39:48.000,260,11078705,124245,0,1758134387,13810.661791350001,-31.528714619998937,53071.65293064 2025-09-17,18:39:49.000,260,11078662,124245,0,1758134388,13810.917771129993,-31.606255049999163,53071.70184048 2025-09-17,18:39:50.000,260,11078703,124245,0,1758134389,13811.207432459989,-31.66969722000067,53071.77171168 2025-09-17,18:39:51.000,260,11078674,124045,0,1758134390,13811.39604914,-31.719041129996185,53071.77869880001 2025-09-17,18:39:52.000,260,11078692,124485,0,1758134391,13811.59813844,-31.761335909999616,53071.8136344 2025-09-17,18:39:53.000,260,11078725,124245,0,1758134392,13811.827172979996,-31.831827210000483,53071.93940256 2025-09-17,18:39:54.000,260,11078709,124165,0,1758134393,13811.995580729992,-31.90936764000071,53071.98132528 2025-09-17,18:39:55.000,260,11078737,124205,0,1758134394,13812.170724789998,-31.930515029998787,53072.05119648 2025-09-17,18:39:56.000,260,11078654,124445,0,1758134395,13812.285242059988,-32.008055459999014,53072.1280548 2025-09-17,18:39:57.000,260,11078744,124365,0,1758134396,13812.433440879999,-32.07149763000052,53072.18395176001 2025-09-17,18:39:58.000,260,11078676,124365,0,1758134397,13812.494067669999,-32.09969414999796,53072.24683584 2025-09-17,18:39:59.000,260,11078703,124325,0,1758134398,13812.48733135999,-32.21248023000226,53072.27478432 2025-09-17,18:40:00.000,260,11078722,124565,0,1758134399,13812.534485529999,-32.26887326999713,53072.37959112001 2025-09-17,18:40:01.000,260,11078666,124005,0,1758134400,13812.50754028999,-32.32526630999928,53072.41452672 2025-09-17,18:40:02.000,260,11078719,124165,0,1758134401,13812.453649809999,-32.43100325999694,53072.477410800006 2025-09-17,18:40:03.000,260,11078697,124365,0,1758134402,13812.379550399994,-32.48739629999909,53072.58920472001 2025-09-17,18:40:04.000,260,11078706,124365,0,1758134403,13812.318923609993,-32.50149455999781,53072.56824336001 2025-09-17,18:40:05.000,260,11078668,124485,0,1758134404,13812.231351579998,-32.49444542999845,53072.63112744 2025-09-17,18:40:06.000,260,11078669,124405,0,1758134405,13812.056207519992,-32.50854368999717,53072.67305016 2025-09-17,18:40:07.000,260,11078690,124285,0,1758134406,13811.914745009992,-32.50854368999717,53072.75689560001 2025-09-17,18:40:08.000,260,11078672,124365,0,1758134407,13811.800227740001,-32.48034716999973,53072.77785696 2025-09-17,18:40:09.000,260,11078676,124045,0,1758134408,13811.67897416,-32.42395412999758,53072.80580544001 2025-09-17,18:40:10.000,260,11078700,124325,0,1758134409,13811.53751165,-32.367561089995434,53072.84074104 2025-09-17,18:40:11.000,260,11078731,124405,0,1758134410,13811.41625807,-32.26887326999713,53072.861702400005 2025-09-17,18:40:12.000,260,11078698,124165,0,1758134411,13811.33542235,-32.177234579998185,53072.931573600006 2025-09-17,18:40:13.000,260,11078717,124285,0,1758134412,13811.254586629999,-32.120841539996036,53072.92458648001 2025-09-17,18:40:14.000,260,11078724,124205,0,1758134413,13811.167014599989,-32.05035023999517,53072.92458648001 2025-09-17,18:40:15.000,260,11078728,124405,0,1758134414,13811.146805669989,-32.02215371999773,53072.88965088 2025-09-17,18:40:16.000,260,11078745,124165,0,1758134415,13811.106387809989,-32.02215371999773,53072.94554784 2025-09-17,18:40:17.000,260,11078710,124365,0,1758134416,13811.092915189998,-32.01510458999837,53072.97349632001 2025-09-17,18:40:18.000,260,11078690,124645,0,1758134417,13811.052497329998,-32.001006329999655,53072.97349632001 2025-09-17,18:40:19.000,260,11078676,124365,0,1758134418,13811.106387809989,-32.08559588999924,53072.99445768 2025-09-17,18:40:20.000,260,11078750,124285,0,1758134419,13811.106387809989,-32.10674327999732,53073.01541904 2025-09-17,18:40:21.000,260,11078674,125285,0,1758134420,13811.173750909998,-32.19838196999626,53073.00144480001 2025-09-17,18:40:22.000,260,11078654,124765,0,1758134421,13811.227641389989,-32.3041189200012,53072.97349632001 2025-09-17,18:40:23.000,260,11078748,125045,0,1758134422,13811.301740799994,-32.4380523899963,53072.95253496001 2025-09-17,18:40:24.000,260,11078723,124885,0,1758134423,13811.362367589994,-32.54378934000124,53073.029393280005 2025-09-17,18:40:25.000,260,11078681,125045,0,1758134424,13811.38931282999,-32.635428030000185,53072.99445768 2025-09-17,18:40:26.000,260,11078709,125045,0,1758134425,13811.41625807,-32.755263239996566,53072.98747056 2025-09-17,18:40:27.000,260,11078738,124085,0,1758134426,13811.443203309995,-32.88919670999894,53072.980483440006 2025-09-17,18:40:28.000,260,11078706,124885,0,1758134427,13811.51056640999,-32.987884529997245,53072.9665092 2025-09-17,18:40:29.000,260,11078652,124925,0,1758134428,13811.63181998999,-33.093621480002184,53073.0363804 2025-09-17,18:40:30.000,260,11078649,124645,0,1758134429,13811.732864639991,-33.220505819997925,53073.05035464001 2025-09-17,18:40:31.000,260,11078754,125005,0,1758134430,13811.75980988,-33.33329190000222,53072.9665092 2025-09-17,18:40:32.000,260,11078728,124885,0,1758134431,13811.827172979996,-33.42493059000117,53073.02240616001 2025-09-17,18:40:33.000,260,11078675,124805,0,1758134432,13811.961899180002,-33.57296232000226,53073.0363804 2025-09-17,18:40:34.000,260,11078656,124925,0,1758134433,13812.083152760002,-33.664601010001206,53072.980483440006 2025-09-17,18:40:35.000,260,11078762,124765,0,1758134434,13812.238087889993,-33.77738708999823,53072.92458648001 2025-09-17,18:40:36.000,260,11078709,124925,0,1758134435,13812.413231949999,-33.93246794999868,53072.9665092 2025-09-17,18:40:37.000,260,11078701,124325,0,1758134436,13812.622057559995,-34.10869619999721,53073.00144480001 2025-09-17,18:40:38.000,260,11078705,125005,0,1758134437,13812.79720162,-34.22853141000087,53073.01541904 2025-09-17,18:40:39.000,260,11078686,124765,0,1758134438,13812.992554609991,-34.41180878999876,53072.98747056 2025-09-17,18:40:40.000,260,11078691,125045,0,1758134439,13813.194643909992,-34.56688964999921,53073.0363804 2025-09-17,18:40:41.000,260,11078663,124925,0,1758134440,13813.383260590002,-34.79951093999989,53073.029393280005 2025-09-17,18:40:42.000,260,11078653,124965,0,1758134441,13813.491041549998,-34.9616409299997,53073.029393280005 2025-09-17,18:40:43.000,260,11078668,125005,0,1758134442,13813.612295129999,-35.081476139996084,53073.05035464001 2025-09-17,18:40:44.000,260,11078754,123925,0,1758134443,13813.72681239999,-35.2436061299959,53073.05035464001 2025-09-17,18:40:45.000,260,11078704,124285,0,1758134444,13813.740285019994,-35.32114655999612,53073.05734176 2025-09-17,18:40:46.000,260,11078711,124405,0,1758134445,13813.70660346999,-35.46212915999786,53073.04336752 2025-09-17,18:40:47.000,260,11078741,124125,0,1758134446,13813.585349889989,-35.51852220000001,53073.078303120004 2025-09-17,18:40:48.000,260,11078737,124245,0,1758134447,13813.437151069993,-35.50442394000129,53073.09227736001 2025-09-17,18:40:49.000,260,11078687,124245,0,1758134448,13813.315897489992,-35.532620459998725,53073.078303120004 2025-09-17,18:40:50.000,260,11078676,124285,0,1758134449,13813.080126640001,-35.46212915999786,53073.09227736001 2025-09-17,18:40:51.000,260,11078719,124245,0,1758134450,13812.844355789995,-35.38458872999763,53073.127212960004 2025-09-17,18:40:52.000,260,11078660,124245,0,1758134451,13812.58837600999,-35.28590090999933,53073.099264480006 2025-09-17,18:40:53.000,260,11078667,124165,0,1758134452,13812.265033129988,-34.9616409299997,53073.2110584 2025-09-17,18:40:54.000,260,11078696,124005,0,1758134453,13812.015789659992,-34.8629531100014,53073.16913568001 2025-09-17,18:40:55.000,260,11078726,124325,0,1758134454,13811.780018810001,-34.679675729996234,53073.18310992 2025-09-17,18:40:56.000,260,11078725,124245,0,1758134455,13811.564456889995,-34.62328269000136,53073.22503264 2025-09-17,18:40:57.000,260,11078712,124565,0,1758134456,13811.40952175999,-34.538693130001775,53073.16214856 2025-09-17,18:40:58.000,260,11078753,124365,0,1758134457,13811.26805924999,-34.46820183000091,53073.19009704001 2025-09-17,18:40:59.000,260,11078701,123805,0,1758134458,13811.086178879988,-34.41180878999876,53073.16214856 2025-09-17,18:41:00.000,260,11078690,124285,0,1758134459,13810.964925300003,-34.37656314000196,53073.20407128 2025-09-17,18:41:01.000,260,11078708,124485,0,1758134460,13810.884089580002,-34.34836661999725,53073.20407128 2025-09-17,18:41:02.000,260,11078738,124125,0,1758134461,13810.816726479992,-34.320170099999814,53073.18310992 2025-09-17,18:41:03.000,260,11078719,124045,0,1758134462,13810.809990169997,-34.256727929998306,53073.197084160005 2025-09-17,18:41:04.000,260,11078707,124005,0,1758134463,13810.809990169997,-34.270826189997024,53073.25298112 2025-09-17,18:41:05.000,260,11078706,124125,0,1758134464,13810.789781239997,-34.2919735799951,53073.19009704001 2025-09-17,18:41:06.000,260,11078717,124165,0,1758134465,13810.850408029997,-34.263777059997665,53073.16913568001 2025-09-17,18:41:07.000,260,11078778,124125,0,1758134466,13810.884089580002,-34.21443315000215,53073.245994000004 2025-09-17,18:41:08.000,260,11078725,124365,0,1758134467,13810.931243749998,-34.18623662999744,53073.2809296 2025-09-17,18:41:09.000,260,11078720,124405,0,1758134468,13810.998606849993,-34.073450550000416,53073.23900688001 2025-09-17,18:41:10.000,260,11078689,124365,0,1758134469,13811.052497329998,-34.080499679999775,53073.197084160005 2025-09-17,18:41:11.000,260,11078762,124445,0,1758134470,13811.119860429993,-34.00295924999955,53073.25298112 2025-09-17,18:41:12.000,260,11078752,124325,0,1758134471,13811.173750909998,-33.904271430001245,53073.2809296 2025-09-17,18:41:13.000,260,11078715,124485,0,1758134472,13811.227641389989,-33.854927519998455,53073.266955360006 2025-09-17,18:41:14.000,260,11078706,124485,0,1758134473,13811.261322939994,-33.77738708999823,53073.32983944 2025-09-17,18:41:15.000,260,11078728,124445,0,1758134474,13811.301740799994,-33.72099404999608,53073.30189096 2025-09-17,18:41:16.000,260,11078746,123965,0,1758134475,13811.32868603999,-33.72804317999544,53073.245994000004 2025-09-17,18:41:17.000,260,11078746,124125,0,1758134476,13811.295004489999,-33.71394491999672,53073.2809296 2025-09-17,18:41:18.000,260,11078714,124485,0,1758134477,13811.234377699999,-33.65050274999521,53073.25996824001 2025-09-17,18:41:19.000,260,11078742,124325,0,1758134478,13811.214168769999,-33.72099404999608,53073.266955360006 2025-09-17,18:41:20.000,260,11078774,124125,0,1758134479,13811.133333049998,-33.76328882999951,53073.23900688001 2025-09-17,18:41:21.000,260,11078716,124405,0,1758134480,13811.106387809989,-33.79148534999695,53073.23900688001 2025-09-17,18:41:22.000,260,11078772,124325,0,1758134481,13811.079442569993,-33.854927519998455,53073.20407128 2025-09-17,18:41:23.000,260,11078707,124245,0,1758134482,13811.045761019988,-33.847878389999096,53073.20407128 2025-09-17,18:41:24.000,260,11078737,124405,0,1758134483,13811.052497329998,-33.8126327400023,53073.197084160005 2025-09-17,18:41:25.000,260,11078730,124285,0,1758134484,13811.119860429993,-33.77738708999823,53073.2110584 2025-09-17,18:41:26.000,260,11078717,124485,0,1758134485,13811.180487219994,-33.74919057000079,53073.15516144 2025-09-17,18:41:27.000,260,11078694,124125,0,1758134486,13811.26805924999,-33.685748399999284,53073.078303120004 2025-09-17,18:41:28.000,260,11078782,124485,0,1758134487,13811.436467,-33.54476579999755,53073.06432888 2025-09-17,18:41:29.000,260,11078757,124285,0,1758134488,13811.59813844,-33.43197972000053,53073.05035464001 2025-09-17,18:41:30.000,260,11078709,124325,0,1758134489,13811.840645600001,-33.24870233999536,53072.99445768 2025-09-17,18:41:31.000,260,11078722,124085,0,1758134490,13812.062943830002,-33.06542495999747,53073.06432888 2025-09-17,18:41:32.000,260,11078735,124325,0,1758134491,13812.285242059988,-32.931491489995096,53073.06432888 2025-09-17,18:41:33.000,260,11078762,124485,0,1758134492,13812.419968259994,-32.79050889000064,53073.1062516 2025-09-17,18:41:34.000,260,11078789,124365,0,1758134493,13812.62879386999,-32.6847719399957,53073.09227736001 2025-09-17,18:41:35.000,260,11078745,124245,0,1758134494,13812.72983851999,-32.593133249996754,53073.11323872 2025-09-17,18:41:36.000,260,11078763,124125,0,1758134495,13812.79720162,-32.593133249996754,53073.07131600001 2025-09-17,18:41:37.000,260,11078777,125285,0,1758134496,13812.83761948,-32.55788759999996,53073.16214856 2025-09-17,18:41:38.000,260,11078740,124605,0,1758134497,13812.844355789995,-32.621329770001466,53073.19009704001 2025-09-17,18:41:39.000,260,11078764,124525,0,1758134498,13812.83088316999,-32.70591933000105,53073.22503264 2025-09-17,18:41:40.000,260,11078787,124245,0,1758134499,13812.77699269,-32.82575453999743,53073.2110584 2025-09-17,18:41:41.000,260,11078770,124205,0,1758134500,13812.72983851999,-32.92444235999574,53073.2110584 2025-09-17,18:41:42.000,260,11078720,124365,0,1758134501,13812.69615697,-33.037228440000035,53073.197084160005 2025-09-17,18:41:43.000,260,11078700,124405,0,1758134502,13812.61532125,-33.17821104000177,53073.19009704001 2025-09-17,18:41:44.000,260,11078757,124325,0,1758134503,13812.65573911,-33.34739016000094,53073.148174320006 2025-09-17,18:41:45.000,260,11078751,124165,0,1758134504,13812.682684349995,-33.46722536999732,53073.099264480006 2025-09-17,18:41:46.000,260,11078735,124125,0,1758134505,13812.783728999995,-33.622306229997776,53073.12022584001 2025-09-17,18:41:47.000,260,11078761,124325,0,1758134506,13812.81741055,-33.798534479996306,53073.127212960004 2025-09-17,18:41:48.000,260,11078776,124205,0,1758134507,13812.972345679991,-33.93951707999804,53073.11323872 2025-09-17,18:41:49.000,260,11078745,124165,0,1758134508,13813.140753430001,-34.06640142000106,53073.18310992 2025-09-17,18:41:50.000,260,11078731,124245,0,1758134509,13813.295688559992,-34.24262966999959,53073.20407128 2025-09-17,18:41:51.000,260,11078766,124325,0,1758134510,13813.464096309988,-34.36951400999533,53073.12022584001 2025-09-17,18:41:52.000,260,11078749,124405,0,1758134511,13813.605558819989,-34.545742260001134,53073.18310992 2025-09-17,18:41:53.000,260,11078738,124325,0,1758134512,13813.713339779999,-34.68672485999559,53073.3508008 2025-09-17,18:41:54.000,260,11078688,124365,0,1758134513,13813.861538599995,-34.81360919999861,53073.37176216 2025-09-17,18:41:55.000,260,11078757,124205,0,1758134514,13813.93563801,-34.940493540001626,53073.420672 2025-09-17,18:41:56.000,260,11078721,124205,0,1758134515,13813.93563801,-35.05327961999865,53073.44163336 2025-09-17,18:41:57.000,260,11078704,124325,0,1758134516,13813.88848383999,-35.173114830002305,53073.434646240006 2025-09-17,18:41:58.000,260,11078771,124365,0,1758134517,13813.821120739995,-35.23655699999654,53073.49753032 2025-09-17,18:41:59.000,260,11078684,124125,0,1758134518,13813.760493949994,-35.250655259995256,53073.54644016 2025-09-17,18:42:00.000,260,11078770,124045,0,1758134519,13813.645976679989,-35.25770439000189,53073.59535000001 2025-09-17,18:42:01.000,260,11078729,124285,0,1758134520,13813.571877269998,-35.26475352000125,53073.581375760004 2025-09-17,18:42:02.000,260,11078736,124485,0,1758134521,13813.376524279993,-35.26475352000125,53073.630285600004 2025-09-17,18:42:03.000,260,11078745,124245,0,1758134522,13813.181171290002,-35.18721309000102,53073.69316968001 2025-09-17,18:42:04.000,260,11078737,124325,0,1758134523,13813.019499850001,-35.130820049998874,53073.70714392 2025-09-17,18:42:05.000,260,11078741,124405,0,1758134524,13812.803937929995,-35.01098483999522,53073.71413104 2025-09-17,18:42:06.000,260,11078726,124125,0,1758134525,13812.60858493999,-34.91229701999691,53073.77701512 2025-09-17,18:42:07.000,260,11078734,125125,0,1758134526,13812.426704569989,-34.77131441999518,53073.75605376 2025-09-17,18:42:08.000,260,11078745,124165,0,1758134527,13812.217878959993,-34.665577469997515,53073.74207952001 2025-09-17,18:42:09.000,260,11078696,124005,0,1758134528,13812.042734900002,-34.52459486999578,53073.79098936001 2025-09-17,18:42:10.000,260,11078732,124325,0,1758134529,13811.820436670001,-34.33426835999853,53073.81195072001 2025-09-17,18:42:11.000,260,11078736,124205,0,1758134530,13811.65876523,-34.12279445999593,53073.8049636 2025-09-17,18:42:12.000,260,11078710,124325,0,1758134531,13811.524039029995,-33.92541881999932,53073.770028000006 2025-09-17,18:42:13.000,260,11078749,124085,0,1758134532,13811.41625807,-33.70689578999736,53073.76304088001 2025-09-17,18:42:14.000,260,11078728,124085,0,1758134533,13811.342158659994,-33.38263580999774,53073.8049636 2025-09-17,18:42:15.000,260,11078712,124205,0,1758134534,13811.34889496999,-33.11476887000026,53073.797976480004 2025-09-17,18:42:16.000,260,11078714,124245,0,1758134535,13811.36910389999,-32.82575453999743,53073.749066640004 2025-09-17,18:42:17.000,260,11078715,124805,0,1758134536,13811.422994379995,-32.53674021000188,53073.700156800005 2025-09-17,18:42:18.000,260,11078748,124445,0,1758134537,13811.51056640999,-32.21248023000226,53073.700156800005 2025-09-17,18:42:19.000,260,11078701,124365,0,1758134538,13811.705919399996,-32.02920284999709,53073.67220832001 2025-09-17,18:42:20.000,260,11078706,124365,0,1758134539,13811.854118219992,-31.782483299997693,53073.72111816001 2025-09-17,18:42:21.000,260,11078728,124365,0,1758134540,13811.988844419997,-31.606255049999163,53073.6652212 2025-09-17,18:42:22.000,260,11078699,124125,0,1758134541,13812.211142649998,-31.50756723000086,53073.6652212 2025-09-17,18:42:23.000,260,11078698,124285,0,1758134542,13812.345868849989,-31.422977670001274,53073.700156800005 2025-09-17,18:42:24.000,260,11078685,124205,0,1758134543,13812.50754028999,-31.430026800000633,53073.6652212 2025-09-17,18:42:25.000,260,11078742,124205,0,1758134544,13812.59511232,-31.486419839995506,53073.6652212 2025-09-17,18:42:26.000,260,11078799,124405,0,1758134545,13812.70962958999,-31.578058530001726,53073.72111816001 2025-09-17,18:42:27.000,260,11078702,124885,0,1758134546,13812.77025637999,-31.74018852000154,53073.71413104 2025-09-17,18:42:28.000,260,11078698,124285,0,1758134547,13812.85109209999,-31.90936764000071,53073.700156800005 2025-09-17,18:42:29.000,260,11078733,124245,0,1758134548,13812.87803734,-32.11379240999668,53073.7350924 2025-09-17,18:42:30.000,260,11078755,124165,0,1758134549,13812.884773649996,-32.346413699997356,53073.749066640004 2025-09-17,18:42:31.000,260,11078704,123965,0,1758134550,13812.87130102999,-32.56493672999932,53073.69316968001 2025-09-17,18:42:32.000,260,11078717,124285,0,1758134551,13812.87803734,-32.83280366999679,53073.700156800005 2025-09-17,18:42:33.000,260,11078692,124205,0,1758134552,13812.87803734,-33.00903191999532,53073.72111816001 2025-09-17,18:42:34.000,260,11078778,124045,0,1758134553,13812.931927819991,-33.19935842999985,53073.77701512 2025-09-17,18:42:35.000,260,11078753,124285,0,1758134554,13812.965609369996,-33.37558667999838,53073.76304088001 2025-09-17,18:42:36.000,260,11078705,124405,0,1758134555,13813.032972469991,-33.46722536999732,53073.71413104 2025-09-17,18:42:37.000,260,11078733,124565,0,1758134556,13813.093599259992,-33.56591318999563,53073.770028000006 2025-09-17,18:42:38.000,260,11078758,124445,0,1758134557,13813.100335570001,-33.58706058000098,53073.76304088001 2025-09-17,18:42:39.000,260,11078747,124325,0,1758134558,13813.120544500001,-33.629355359997135,53073.72810528 2025-09-17,18:42:40.000,260,11078723,124325,0,1758134559,13813.100335570001,-33.58706058000098,53073.72111816001 2025-09-17,18:42:41.000,260,11078778,124365,0,1758134560,13813.019499850001,-33.51656928000011,53073.74207952001 2025-09-17,18:42:42.000,260,11078738,124325,0,1758134561,13812.985818299996,-33.439028849999886,53073.74207952001 2025-09-17,18:42:43.000,260,11078711,124285,0,1758134562,13812.992554609991,-33.29804624999815,53073.70714392 2025-09-17,18:42:44.000,260,11078718,124125,0,1758134563,13812.965609369996,-33.15706364999642,53073.72111816001 2025-09-17,18:42:45.000,260,11078711,124325,0,1758134564,13812.93866413,-33.01608105000196,53073.749066640004 2025-09-17,18:42:46.000,260,11078719,124285,0,1758134565,13812.844355789995,-32.8962458399983,53073.8049636 2025-09-17,18:42:47.000,260,11078727,124165,0,1758134566,13812.79720162,-32.77641063000192,53073.79098936001 2025-09-17,18:42:48.000,260,11078714,124165,0,1758134567,13812.783728999995,-32.6847719399957,53073.83291208 2025-09-17,18:42:49.000,260,11078744,123925,0,1758134568,13812.763520069995,-32.579034989998036,53073.82592496 2025-09-17,18:42:50.000,260,11078746,124325,0,1758134569,13812.75678376,-32.50149455999781,53073.83291208 2025-09-17,18:42:51.000,260,11078730,124405,0,1758134570,13812.884773649996,-32.46624891000101,53073.83989920001 2025-09-17,18:42:52.000,260,11078745,124205,0,1758134571,13812.931927819991,-32.41690499999822,53073.90977040001 2025-09-17,18:42:53.000,260,11078752,124285,0,1758134572,13812.97908199,-32.46624891000101,53073.88880904001 2025-09-17,18:42:54.000,260,11078766,124165,0,1758134573,13813.059917710001,-32.50854368999717,53073.944706 2025-09-17,18:42:55.000,260,11078725,124405,0,1758134574,13813.174434979992,-32.60018237999611,53073.95868024001 2025-09-17,18:42:56.000,260,11078713,124085,0,1758134575,13813.201380220002,-32.72706671999913,53073.90977040001 2025-09-17,18:42:57.000,260,11078693,124405,0,1758134576,13813.302424870002,-32.804607149999356,53074.00060296 2025-09-17,18:42:58.000,260,11078745,124565,0,1758134577,13813.416942139993,-32.94558975000109,53073.986628720006 2025-09-17,18:42:59.000,260,11078741,124205,0,1758134578,13813.443887379988,-33.030179310000676,53073.97964160001 2025-09-17,18:43:00.000,260,11078707,124245,0,1758134579,13813.491041549998,-33.07952321999619,53074.00060296 2025-09-17,18:43:01.000,260,11078741,124165,0,1758134580,13813.544932029989,-33.1077197400009,53074.06348704 2025-09-17,18:43:02.000,260,11078788,124005,0,1758134581,13813.571877269998,-33.12181799999962,53074.0145772 2025-09-17,18:43:03.000,260,11078761,124205,0,1758134582,13813.612295129999,-33.093621480002184,53074.09143552 2025-09-17,18:43:04.000,260,11078702,124325,0,1758134583,13813.666185609989,-33.07952321999619,53074.105409760006 2025-09-17,18:43:05.000,260,11078769,124245,0,1758134584,13813.632504059999,-33.001982789995964,53074.11239688 2025-09-17,18:43:06.000,260,11078722,124285,0,1758134585,13813.571877269998,-32.96673713999917,53074.119384 2025-09-17,18:43:07.000,260,11078714,124125,0,1758134586,13813.645976679989,-32.84690192999551,53074.18226808 2025-09-17,18:43:08.000,260,11078774,124085,0,1758134587,13813.511250479998,-32.79050889000064,53074.16829384 2025-09-17,18:43:09.000,260,11078771,124205,0,1758134588,13813.464096309988,-32.67067367999698,53074.21021656 2025-09-17,18:43:10.000,260,11078743,124125,0,1758134589,13813.410205829998,-32.56493672999932,53074.203229440005 2025-09-17,18:43:11.000,260,11078794,124365,0,1758134590,13813.282215940002,-32.4380523899963,53074.21720368 2025-09-17,18:43:12.000,260,11078793,124085,0,1758134591,13813.214852839992,-32.33231543999864,53074.19624232001 2025-09-17,18:43:13.000,260,11078759,124205,0,1758134592,13813.073390329992,-32.26182413999777,53074.1892552 2025-09-17,18:43:14.000,260,11078814,124245,0,1758134593,13812.904982579996,-32.14903806000075,53074.23117792 2025-09-17,18:43:15.000,260,11078760,124485,0,1758134594,13812.73657483,-32.07854675999988,53074.21021656 2025-09-17,18:43:16.000,260,11078746,124205,0,1758134595,13812.601848629994,-32.02215371999773,53074.23816504 2025-09-17,18:43:17.000,260,11078758,124405,0,1758134596,13812.46712242999,-31.958711549996224,53074.21720368 2025-09-17,18:43:18.000,260,11078704,124485,0,1758134597,13812.325659919989,-31.972809810002218,53074.23117792 2025-09-17,18:43:19.000,260,11078795,124285,0,1758134598,13812.258296819993,-31.958711549996224,53074.2591264 2025-09-17,18:43:20.000,260,11078780,124485,0,1758134599,13812.116834309993,-31.965760679995583,53074.21021656 2025-09-17,18:43:21.000,260,11078767,124285,0,1758134600,13812.056207519992,-32.04330110999581,53074.23816504 2025-09-17,18:43:22.000,260,11078794,124205,0,1758134601,13811.975371799992,-32.10674327999732,53074.14034536 2025-09-17,18:43:23.000,260,11078693,124005,0,1758134602,13811.894536079992,-32.16313631999947,53074.18226808 2025-09-17,18:43:24.000,260,11078753,124925,0,1758134603,13811.887799769996,-32.27592239999649,53074.17528096001 2025-09-17,18:43:25.000,260,11078749,124925,0,1758134604,13811.914745009992,-32.339364569998,53074.16130672 2025-09-17,18:43:26.000,260,11078723,124885,0,1758134605,13811.874327149992,-32.43100325999694,53074.12637112001 2025-09-17,18:43:27.000,260,11078755,124165,0,1758134606,13811.867590839996,-32.54378934000124,53074.04252568 2025-09-17,18:43:28.000,260,11078768,124645,0,1758134607,13811.887799769996,-32.635428030000185,53074.0495128 2025-09-17,18:43:29.000,260,11078758,124725,0,1758134608,13811.901272390001,-32.67772280999634,53074.02855144001 2025-09-17,18:43:30.000,260,11078736,124685,0,1758134609,13811.914745009992,-32.74821410999721,53074.00060296 2025-09-17,18:43:31.000,260,11078788,124965,0,1758134610,13811.934953939992,-32.811656279998715,53073.97964160001 2025-09-17,18:43:32.000,260,11078791,124965,0,1758134611,13811.874327149992,-32.804607149999356,53073.937718880006 2025-09-17,18:43:33.000,260,11078714,125045,0,1758134612,13811.833909289991,-32.818705409998074,53073.965667360004 2025-09-17,18:43:34.000,260,11078754,125205,0,1758134613,13811.806964049996,-32.818705409998074,53073.8748348 2025-09-17,18:43:35.000,260,11078779,124685,0,1758134614,13811.806964049996,-32.811656279998715,53073.85387344 2025-09-17,18:43:36.000,260,11078804,124925,0,1758134615,13811.786755119996,-32.769361499995284,53073.82592496 2025-09-17,18:43:37.000,260,11078669,124205,0,1758134616,13811.847381909996,-32.818705409998074,53073.82592496 2025-09-17,18:43:38.000,260,11078788,125165,0,1758134617,13811.867590839996,-32.82575453999743,53073.78400224 2025-09-17,18:43:39.000,260,11078774,124805,0,1758134618,13811.854118219992,-32.83280366999679,53073.770028000006 2025-09-17,18:43:40.000,260,11078804,125205,0,1758134619,13811.914745009992,-32.83280366999679,53073.6652212 2025-09-17,18:43:41.000,260,11078759,124925,0,1758134620,13811.975371799992,-32.88214757999958,53073.651246960006 2025-09-17,18:43:42.000,260,11078772,124805,0,1758134621,13811.968635489997,-32.92444235999574,53073.67919544 2025-09-17,18:43:43.000,260,11078786,124965,0,1758134622,13811.988844419997,-33.001982789995964,53073.6652212 2025-09-17,18:43:44.000,260,11078724,125005,0,1758134623,13812.049471209997,-33.12181799999962,53073.67919544 2025-09-17,18:43:45.000,260,11078738,125125,0,1758134624,13812.089889069997,-33.164112779995776,53073.58836288 2025-09-17,18:43:46.000,260,11078807,125125,0,1758134625,13812.083152760002,-33.28394798999943,53073.5604144 2025-09-17,18:43:47.000,260,11078772,123844,0,1758134626,13812.083152760002,-33.33329190000222,53073.59535000001 2025-09-17,18:43:48.000,260,11078737,124085,0,1758134627,13812.009053349997,-33.37558667999838,53073.53945304 2025-09-17,18:43:49.000,260,11078747,124325,0,1758134628,13811.975371799992,-33.453127109998604,53073.51849168 2025-09-17,18:43:50.000,260,11078764,124485,0,1758134629,13811.982108110002,-33.46722536999732,53073.52547880001 2025-09-17,18:43:51.000,260,11078766,124365,0,1758134630,13812.009053349997,-33.53771666999819,53073.462594720004 2025-09-17,18:43:52.000,260,11078805,124325,0,1758134631,13812.015789659992,-33.57296232000226,53073.4905432 2025-09-17,18:43:53.000,260,11078732,124285,0,1758134632,13812.056207519992,-33.65050274999521,53073.46958184 2025-09-17,18:43:54.000,260,11078698,124365,0,1758134633,13812.103361690002,-33.70689578999736,53073.4905432 2025-09-17,18:43:55.000,260,11078734,124285,0,1758134634,13812.076416449992,-33.79148534999695,53073.40669776001 2025-09-17,18:43:56.000,260,11078814,124485,0,1758134635,13812.056207519992,-33.81968187000166,53073.45560760001 2025-09-17,18:43:57.000,260,11078690,124245,0,1758134636,13812.083152760002,-34.031155769996985,53073.30887808001 2025-09-17,18:43:58.000,260,11078823,124365,0,1758134637,13812.143779550002,-34.45410357000219,53073.01541904 2025-09-17,18:43:59.000,260,11078815,124565,0,1758134638,13812.116834309993,-34.52459486999578,53073.0363804 2025-09-17,18:44:00.000,260,11078764,124525,0,1758134639,13812.089889069997,-34.63033182000072,53073.02240616001 2025-09-17,18:44:01.000,260,11078737,124245,0,1758134640,13812.056207519992,-34.729019639999024,53073.05035464001 2025-09-17,18:44:02.000,260,11078741,124405,0,1758134641,13811.968635489997,-34.848854849995405,53073.13420008 2025-09-17,18:44:03.000,260,11078753,124325,0,1758134642,13811.928217629997,-34.9616409299997,53073.099264480006 2025-09-17,18:44:04.000,260,11078773,124205,0,1758134643,13811.894536079992,-35.04623048999929,53073.1062516 2025-09-17,18:44:05.000,260,11078796,124325,0,1758134644,13811.840645600001,-35.116721790000156,53073.06432888 2025-09-17,18:44:06.000,260,11078795,123965,0,1758134645,13811.800227740001,-35.18721309000102,53073.1062516 2025-09-17,18:44:07.000,260,11078738,123844,0,1758134646,13811.786755119996,-35.28590090999933,53073.05035464001 2025-09-17,18:44:08.000,260,11078774,124125,0,1758134647,13811.766546189996,-35.37753959999827,53073.09227736001 2025-09-17,18:44:09.000,260,11078805,124325,0,1758134648,13811.827172979996,-35.412785250002344,53073.08529024 2025-09-17,18:44:10.000,260,11078778,124485,0,1758134649,13811.766546189996,-35.476227419996576,53073.078303120004 2025-09-17,18:44:11.000,260,11078758,124125,0,1758134650,13811.827172979996,-35.532620459998725,53072.99445768 2025-09-17,18:44:12.000,260,11078784,123965,0,1758134651,13811.867590839996,-35.61016088999895,53073.04336752 2025-09-17,18:44:13.000,260,11078797,124485,0,1758134652,13811.901272390001,-35.652455669995106,53073.01541904 2025-09-17,18:44:14.000,260,11078753,124285,0,1758134653,13811.968635489997,-35.68770131999918,53073.029393280005 2025-09-17,18:44:15.000,260,11078711,124285,0,1758134654,13812.022525970002,-35.758192620000045,53072.97349632001 2025-09-17,18:44:16.000,260,11078770,124285,0,1758134655,13812.056207519992,-35.751143490000686,53072.959522080004 2025-09-17,18:44:17.000,260,11078726,124325,0,1758134656,13812.089889069997,-35.83573305000027,53072.9665092 2025-09-17,18:44:18.000,260,11078745,124245,0,1758134657,13812.035998589992,-35.77934000999812,53072.88965088 2025-09-17,18:44:19.000,260,11078796,124205,0,1758134658,13811.955162869992,-35.814585660002194,53072.94554784 2025-09-17,18:44:20.000,260,11078758,124245,0,1758134659,13811.941690250002,-35.78638913999748,53072.95253496001 2025-09-17,18:44:21.000,260,11078749,124205,0,1758134660,13811.874327149992,-35.8004873999962,53072.91759936 2025-09-17,18:44:22.000,260,11078745,124245,0,1758134661,13811.753073569991,-35.74409436000133,53072.931573600006 2025-09-17,18:44:23.000,260,11078733,124485,0,1758134662,13811.67223784999,-35.68065218999982,53072.910612240004 2025-09-17,18:44:24.000,260,11078702,124485,0,1758134663,13811.53077533999,-35.63835740999639,53072.91759936 2025-09-17,18:44:25.000,260,11078793,124125,0,1758134664,13811.40952175999,-35.60311175999959,53072.86868952 2025-09-17,18:44:26.000,260,11078763,124285,0,1758134665,13811.254586629999,-35.60311175999959,53072.85471528001 2025-09-17,18:44:27.000,260,11078702,124125,0,1758134666,13811.018815779993,-35.532620459998725,53072.87567664 2025-09-17,18:44:28.000,260,11078790,124325,0,1758134667,13810.897562199993,-35.50442394000129,53072.91759936 2025-09-17,18:44:29.000,260,11078729,124525,0,1758134668,13810.675263969992,-35.490325679995294,53072.83375392001 2025-09-17,18:44:30.000,260,11078714,124205,0,1758134669,13810.506856219996,-35.44803089999914,53072.77785696 2025-09-17,18:44:31.000,260,11078752,124325,0,1758134670,13810.39907526,-35.4198343800017,53072.742921360004 2025-09-17,18:44:32.000,260,11078709,124125,0,1758134671,13810.244140129995,-35.42688351000106,53072.694011520005 2025-09-17,18:44:33.000,260,11078757,124285,0,1758134672,13810.14983178999,-35.39868698999635,53072.72196 2025-09-17,18:44:34.000,260,11078697,124285,0,1758134673,13810.028578209989,-35.44098176999978,53072.65907592 2025-09-17,18:44:35.000,260,11078751,124245,0,1758134674,13809.920797249993,-35.539669589998084,53072.624140320004 2025-09-17,18:44:36.000,260,11078728,124205,0,1758134675,13809.826488909988,-35.574915240002156,53072.58920472001 2025-09-17,18:44:37.000,260,11078702,124005,0,1758134676,13809.779334739993,-35.68770131999918,53072.51933352001 2025-09-17,18:44:38.000,260,11078735,124325,0,1758134677,13809.698499019993,-35.8004873999962,53072.48439792 2025-09-17,18:44:39.000,260,11078730,124325,0,1758134678,13809.604190680002,-35.96966651999537,53072.47042368001 2025-09-17,18:44:40.000,260,11078704,124205,0,1758134679,13809.469464479997,-36.124747379995824,53072.42151384001 2025-09-17,18:44:41.000,260,11078748,124365,0,1758134680,13809.429046619996,-36.32212301999971,53072.36561688 2025-09-17,18:44:42.000,260,11078770,124325,0,1758134681,13809.32126566,-36.55474431000039,53072.36561688 2025-09-17,18:44:43.000,260,11078779,124325,0,1758134682,13809.186539459995,-36.78031647000171,53072.33068128001 2025-09-17,18:44:44.000,260,11078747,124325,0,1758134683,13809.03834064,-36.977692109998316,53072.32369416 2025-09-17,18:44:45.000,260,11078752,124285,0,1758134684,13808.91708706,-37.23850991999643,53072.22587448 2025-09-17,18:44:46.000,260,11078702,123965,0,1758134685,13808.728470379989,-37.45703294999839,53072.14901616 2025-09-17,18:44:47.000,260,11078667,124125,0,1758134686,13808.526381080002,-37.612113809998846,53072.03722224 2025-09-17,18:44:48.000,260,11078659,124405,0,1758134687,13808.283873920001,-37.788342059997376,53072.01626088001 2025-09-17,18:44:49.000,260,11078691,124365,0,1758134688,13808.10199355,-37.894079010002315,53072.023248000005 2025-09-17,18:44:50.000,260,11078775,124405,0,1758134689,13807.866222699995,-37.99276683000062,53071.93940256 2025-09-17,18:44:51.000,260,11078719,124165,0,1758134690,13807.664133399994,-38.035061609996774,53071.925428320006 2025-09-17,18:44:52.000,260,11078739,124045,0,1758134691,13807.556352439999,-38.028012479997415,53071.84857000001 2025-09-17,18:44:53.000,260,11078735,124325,0,1758134692,13807.394680999998,-37.964570309995906,53071.79267304 2025-09-17,18:44:54.000,260,11078761,123965,0,1758134693,13807.280163729993,-37.83063684000081,53071.72280184 2025-09-17,18:44:55.000,260,11078760,124485,0,1758134694,13807.138701219992,-37.75309641000058,53071.59703368 2025-09-17,18:44:56.000,260,11078718,124485,0,1758134695,13807.003975020001,-37.64735945999564,53071.5341496 2025-09-17,18:44:57.000,260,11078695,124365,0,1758134696,13807.003975020001,-37.52752424999926,53071.50620112 2025-09-17,18:44:58.000,260,11078738,124165,0,1758134697,13806.970293469996,-37.393590779996885,53071.45729128 2025-09-17,18:44:59.000,260,11078758,124325,0,1758134698,13806.970293469996,-37.266706440001144,53071.34549736001 2025-09-17,18:45:00.000,260,11078697,124445,0,1758134699,13806.889457749996,-37.12572383999941,53071.31754888 2025-09-17,18:45:01.000,260,11078779,124125,0,1758134700,13806.923139300001,-36.977692109998316,53071.31056176 2025-09-17,18:45:02.000,260,11078672,124125,0,1758134701,13806.950084539996,-36.857856900001934,53071.20575496001 2025-09-17,18:45:03.000,260,11078784,124485,0,1758134702,13806.916402989991,-36.73802168999828,53071.2197292 2025-09-17,18:45:04.000,260,11078735,124285,0,1758134703,13806.977029779991,-36.61113734999526,53071.184793600005 2025-09-17,18:45:05.000,260,11078768,124205,0,1758134704,13806.997238709992,-36.519498659996316,53071.149858 2025-09-17,18:45:06.000,260,11078738,124405,0,1758134705,13806.970293469996,-36.41376170999865,53071.149858 2025-09-17,18:45:07.000,260,11078724,124285,0,1758134706,13806.923139300001,-36.36441779999586,53071.10793528001 2025-09-17,18:45:08.000,260,11078691,124685,0,1758134707,13806.936611919991,-36.32917214999907,53071.03806408001 2025-09-17,18:45:09.000,260,11078700,123844,0,1758134708,13806.916402989991,-36.32917214999907,53070.98915424001 2025-09-17,18:45:10.000,260,11078679,124485,0,1758134709,13806.909666679996,-36.26572997999756,53070.968192880006 2025-09-17,18:45:11.000,260,11078724,124445,0,1758134710,13806.855776199991,-36.27982823999628,53070.968192880006 2025-09-17,18:45:12.000,260,11078639,123844,0,1758134711,13806.81535833999,-36.223435200001404,53070.93325728 2025-09-17,18:45:13.000,260,11078700,124285,0,1758134712,13806.808622029996,-36.27982823999628,53070.92627016 2025-09-17,18:45:14.000,260,11078689,124285,0,1758134713,13806.76146786,-36.27982823999628,53070.92627016 2025-09-17,18:45:15.000,260,11078658,124125,0,1758134714,13806.727786309995,-36.32212301999971,53070.9053088 2025-09-17,18:45:16.000,260,11078694,124245,0,1758134715,13806.78167679,-36.406712579999294,53070.898321680004 2025-09-17,18:45:17.000,260,11078656,124325,0,1758134716,13806.78167679,-36.44900735999545,53070.87736032 2025-09-17,18:45:18.000,260,11078706,124365,0,1758134717,13806.77494047999,-36.48425300999952,53070.88434744 2025-09-17,18:45:19.000,260,11078681,124005,0,1758134718,13806.80188572,-36.53359692000231,53070.82845048 2025-09-17,18:45:20.000,260,11078729,124325,0,1758134719,13806.849039889996,-36.582940829997824,53070.779540640004 2025-09-17,18:45:21.000,260,11078690,124445,0,1758134720,13806.86251251,-36.6040882199959,53070.81447624 2025-09-17,18:45:22.000,260,11078686,124365,0,1758134721,13806.869248819996,-36.61113734999526,53070.79351488001 2025-09-17,18:45:23.000,260,11078724,124645,0,1758134722,13806.916402989991,-36.63933386999997,53070.779540640004 2025-09-17,18:45:24.000,260,11078671,124325,0,1758134723,13806.869248819996,-36.66753038999741,53070.800502000006 2025-09-17,18:45:25.000,260,11078679,124245,0,1758134724,13806.88272144,-36.66048125999805,53070.779540640004 2025-09-17,18:45:26.000,260,11078653,124325,0,1758134725,13806.84230358,-36.66753038999741,53070.78652776 2025-09-17,18:45:27.000,260,11078653,124325,0,1758134726,13806.78167679,-36.68867777999549,53070.751592160006 2025-09-17,18:45:28.000,260,11078684,124605,0,1758134727,13806.687368449995,-36.65343212999869,53070.75857928 2025-09-17,18:45:29.000,260,11078700,124085,0,1758134728,13806.57958749,-36.568842569999106,53070.730630800004 2025-09-17,18:45:30.000,260,11078728,124125,0,1758134729,13806.47180652999,-36.582940829997824,53070.681720960005 2025-09-17,18:45:31.000,260,11078674,124085,0,1758134730,13806.404443429994,-36.53359692000231,53070.71665656 2025-09-17,18:45:32.000,260,11078713,124285,0,1758134731,13806.310135089989,-36.48425300999952,53070.751592160006 2025-09-17,18:45:33.000,260,11078688,124245,0,1758134732,13806.161936269993,-36.42785996999737,53070.70268232001 2025-09-17,18:45:34.000,260,11078675,124485,0,1758134733,13806.128254720003,-36.42081083999801,53070.61883688 2025-09-17,18:45:35.000,260,11078710,124245,0,1758134734,13806.067627930002,-36.406712579999294,53070.62582400001 2025-09-17,18:45:36.000,260,11078670,124325,0,1758134735,13805.973319589997,-36.357368669996504,53070.514030080005 2025-09-17,18:45:37.000,260,11078737,124805,0,1758134736,13805.919429109992,-36.37146692999522,53070.54896568 2025-09-17,18:45:38.000,260,11078722,124205,0,1758134737,13805.831857079997,-36.36441779999586,53070.514030080005 2025-09-17,18:45:39.000,260,11078662,124285,0,1758134738,13805.751021359996,-36.41376170999865,53070.50005584 2025-09-17,18:45:40.000,260,11078714,124325,0,1758134739,13805.70386719,-36.406712579999294,53070.465120240005 2025-09-17,18:45:41.000,260,11078685,124525,0,1758134740,13805.60282254,-36.46310562000144,53070.5210172 2025-09-17,18:45:42.000,260,11078690,124325,0,1758134741,13805.528723129995,-36.456056490002084,53070.47909448 2025-09-17,18:45:43.000,260,11078690,124325,0,1758134742,13805.407469549995,-36.519498659996316,53070.42319752 2025-09-17,18:45:44.000,260,11078710,124445,0,1758134743,13805.31989752,-36.519498659996316,53070.42319752 2025-09-17,18:45:45.000,260,11078744,124165,0,1758134744,13805.164962389994,-36.54064605000167,53070.40922328001 2025-09-17,18:45:46.000,260,11078700,124045,0,1758134745,13805.050445119989,-36.5054003999976,53070.33236496 2025-09-17,18:45:47.000,260,11078711,124965,0,1758134746,13804.915718919998,-36.49835126999824,53070.346339200005 2025-09-17,18:45:48.000,260,11078729,124245,0,1758134747,13804.807937960002,-36.43490909999673,53070.28345512 2025-09-17,18:45:49.000,260,11078654,124245,0,1758134748,13804.666475450002,-36.343270409997785,53070.26249376 2025-09-17,18:45:50.000,260,11078746,124445,0,1758134749,13804.572167109996,-36.27277910999692,53070.26948088001 2025-09-17,18:45:51.000,260,11078728,124205,0,1758134750,13804.430704599996,-36.18114041999797,53070.19960968001 2025-09-17,18:45:52.000,260,11078685,124205,0,1758134751,13804.390286739996,-36.08245259999967,53070.18563544 2025-09-17,18:45:53.000,260,11078720,124205,0,1758134752,13804.31618732999,-36.03310868999688,53070.15069984001 2025-09-17,18:45:54.000,260,11078682,124285,0,1758134753,13804.289242089995,-35.990813910000725,53070.1367256 2025-09-17,18:45:55.000,260,11078626,124205,0,1758134754,13804.30271471,-35.92737173999922,53070.09480288 2025-09-17,18:45:56.000,260,11078688,124245,0,1758134755,13804.370077809996,-35.85688043999835,53070.08781576 2025-09-17,18:45:57.000,260,11078666,124325,0,1758134756,13804.38355043,-35.84983130999899,53070.059867280004 2025-09-17,18:45:58.000,260,11078685,124405,0,1758134757,13804.44417722,-35.9132734800005,53070.00397032001 2025-09-17,18:45:59.000,260,11078707,124285,0,1758134758,13804.471122459996,-35.96261738999601,53069.98300896001 2025-09-17,18:46:00.000,260,11078698,124285,0,1758134759,13804.551958179996,-36.0472069499956,53069.97602184 2025-09-17,18:46:01.000,260,11078667,124125,0,1758134760,13804.585639730001,-36.10359998999775,53069.962047600005 2025-09-17,18:46:02.000,260,11078663,124445,0,1758134761,13804.639530209992,-36.159993029999896,53069.88518928001 2025-09-17,18:46:03.000,260,11078683,124205,0,1758134762,13804.659739139992,-36.216386070002045,53069.95506048001 2025-09-17,18:46:04.000,260,11078714,124125,0,1758134763,13804.720365929992,-36.31507389000035,53069.89916352 2025-09-17,18:46:05.000,260,11078713,124405,0,1758134764,13804.740574859992,-36.392614320000575,53069.87820216 2025-09-17,18:46:06.000,260,11078699,124285,0,1758134765,13804.700156999992,-36.44195822999609,53069.88518928001 2025-09-17,18:46:07.000,260,11078736,124485,0,1758134766,13804.679948069992,-36.49835126999824,53069.8223052 2025-09-17,18:46:08.000,260,11078718,124365,0,1758134767,13804.632793899997,-36.49130213999888,53069.843266560005 2025-09-17,18:46:09.000,260,11078693,124285,0,1758134768,13804.511540319996,-36.43490909999673,53069.81531808001 2025-09-17,18:46:10.000,260,11078731,125005,0,1758134769,13804.450913529996,-36.406712579999294,53069.8223052 2025-09-17,18:46:11.000,260,11078773,124325,0,1758134770,13804.370077809996,-36.32917214999907,53069.8223052 2025-09-17,18:46:12.000,260,11078718,124325,0,1758134771,13804.19493374999,-36.20933693999541,53069.80134384 2025-09-17,18:46:13.000,260,11078712,124165,0,1758134772,13804.026525999994,-36.09655085999839,53069.71749840001 2025-09-17,18:46:14.000,260,11078684,124205,0,1758134773,13803.871590869989,-35.96261738999601,53069.689549919996 2025-09-17,18:46:15.000,260,11078747,124285,0,1758134774,13803.588665850002,-35.539669589998084,53069.80833096 2025-09-17,18:46:16.000,260,11078753,124525,0,1758134775,13803.447203340002,-35.37049046999891,53069.76640824001 2025-09-17,18:46:17.000,260,11078725,124365,0,1758134776,13803.258586659991,-35.19426222000038,53069.78038248 2025-09-17,18:46:18.000,260,11078702,124005,0,1758134777,13803.110387839995,-35.05327961999865,53069.78736960001 2025-09-17,18:46:19.000,260,11078705,124725,0,1758134778,13802.93524377999,-34.87705137000012,53069.78038248 2025-09-17,18:46:20.000,260,11078688,124165,0,1758134779,13802.807253889994,-34.79951093999989,53069.76640824001 2025-09-17,18:46:21.000,260,11078712,124205,0,1758134780,13802.659055069998,-34.721970509999665,53069.626665840005 2025-09-17,18:46:22.000,260,11078735,124365,0,1758134781,13802.510856249988,-34.62328269000136,53069.64762720001 2025-09-17,18:46:23.000,260,11078704,124285,0,1758134782,13802.477174699998,-34.51754573999642,53069.66160144 2025-09-17,18:46:24.000,260,11078760,124605,0,1758134783,13802.382866359992,-34.41885791999812,53069.577756000006 2025-09-17,18:46:25.000,260,11078691,124565,0,1758134784,13802.335712189997,-34.37656314000196,53069.59871736001 2025-09-17,18:46:26.000,260,11078666,124085,0,1758134785,13802.322239569992,-34.34836661999725,53069.58474312 2025-09-17,18:46:27.000,260,11078707,124205,0,1758134786,13802.254876469997,-34.32721922999917,53069.5428204 2025-09-17,18:46:28.000,260,11078714,124165,0,1758134787,13802.268349090002,-34.33426835999853,53069.4729492 2025-09-17,18:46:29.000,260,11078713,124245,0,1758134788,13802.342448499992,-34.27787531999638,53069.47993632001 2025-09-17,18:46:30.000,260,11078748,124285,0,1758134789,13802.416547909997,-34.320170099999814,53069.458974960005 2025-09-17,18:46:31.000,260,11078701,124485,0,1758134790,13802.490647320003,-34.313120970000455,53069.41705224 2025-09-17,18:46:32.000,260,11078738,124565,0,1758134791,13802.551274109988,-34.32721922999917,53069.41705224 2025-09-17,18:46:33.000,260,11078727,124325,0,1758134792,13802.686000309994,-34.35541574999661,53069.40307800001 2025-09-17,18:46:34.000,260,11078761,124085,0,1758134793,13802.787044959994,-34.41180878999876,53069.34718104 2025-09-17,18:46:35.000,260,11078708,123965,0,1758134794,13802.847671749994,-34.45410357000219,53069.340193920005 2025-09-17,18:46:36.000,260,11078709,124325,0,1758134795,13802.91503484999,-34.45410357000219,53069.36115528001 2025-09-17,18:46:37.000,260,11078673,124405,0,1758134796,13803.02281581,-34.5034474799977,53069.40307800001 2025-09-17,18:46:38.000,260,11078715,124285,0,1758134797,13803.12386046,-34.489349219998985,53069.340193920005 2025-09-17,18:46:39.000,260,11078705,124485,0,1758134798,13803.292268209996,-34.545742260001134,53069.4380136 2025-09-17,18:46:40.000,260,11078698,124525,0,1758134799,13803.400049169992,-34.56688964999921,53069.40307800001 2025-09-17,18:46:41.000,260,11078742,124285,0,1758134800,13803.568456920002,-34.60213529999601,53069.43102648001 2025-09-17,18:46:42.000,260,11078768,124325,0,1758134801,13803.736864669998,-34.63033182000072,53069.43102648001 2025-09-17,18:46:43.000,260,11078679,124045,0,1758134802,13803.891799799989,-34.672626599996875,53069.41705224 2025-09-17,18:46:44.000,260,11078732,124205,0,1758134803,13804.06020755,-34.721970509999665,53069.48692344 2025-09-17,18:46:45.000,260,11078739,124285,0,1758134804,13804.208406369995,-34.73606876999838,53069.56378176 2025-09-17,18:46:46.000,260,11078688,124325,0,1758134805,13804.3633415,-34.80656006999925,53069.58474312 2025-09-17,18:46:47.000,260,11078710,124045,0,1758134806,13804.491331389996,-34.8629531100014,53069.63365296 2025-09-17,18:46:48.000,260,11078752,124165,0,1758134807,13804.619321279992,-34.88410049999948,53069.63365296 2025-09-17,18:46:49.000,260,11078681,124245,0,1758134808,13804.700156999992,-34.9616409299997,53069.60570448 2025-09-17,18:46:50.000,260,11078723,124645,0,1758134809,13804.760783789992,-34.9968865799965,53069.689549919996 2025-09-17,18:46:51.000,260,11078644,125125,0,1758134810,13804.875301059998,-35.00393570999586,53069.73845976001 2025-09-17,18:46:52.000,260,11078709,124205,0,1758134811,13804.868564750002,-35.04623048999929,53069.64064008 2025-09-17,18:46:53.000,260,11078702,124445,0,1758134812,13804.969609399988,-34.9968865799965,53069.626665840005 2025-09-17,18:46:54.000,260,11078727,124285,0,1758134813,13804.949400469988,-34.9616409299997,53069.724485520004 2025-09-17,18:46:55.000,260,11078725,124325,0,1758134814,13804.935927849998,-34.905247889997554,53069.724485520004 2025-09-17,18:46:56.000,260,11078688,125045,0,1758134815,13804.882037369993,-34.79246181000053,53069.77339536 2025-09-17,18:46:57.000,260,11078710,124085,0,1758134816,13804.868564750002,-34.729019639999024,53069.752434 2025-09-17,18:46:58.000,260,11078761,124765,0,1758134817,13804.821410579993,-34.59508616999665,53069.71749840001 2025-09-17,18:46:59.000,260,11078731,124925,0,1758134818,13804.787729030002,-34.440005309996195,53069.745446880006 2025-09-17,18:47:00.000,260,11078678,124925,0,1758134819,13804.733838549997,-34.320170099999814,53069.81531808001 2025-09-17,18:47:01.000,260,11078701,124805,0,1758134820,13804.632793899997,-34.18623662999744,53069.794356720005 2025-09-17,18:47:02.000,260,11078676,124965,0,1758134821,13804.498067699991,-34.045254029995704,53069.80833096 2025-09-17,18:47:03.000,260,11078679,125085,0,1758134822,13804.41723197999,-33.93246794999868,53069.794356720005 2025-09-17,18:47:04.000,260,11078696,124925,0,1758134823,13804.33639625999,-33.77738708999823,53069.81531808001 2025-09-17,18:47:05.000,260,11078689,124845,0,1758134824,13804.21514267999,-33.671650140000565,53069.80833096 2025-09-17,18:47:06.000,260,11078645,124965,0,1758134825,13804.17472481999,-33.53066753999883,53069.913137760006 2025-09-17,18:47:07.000,260,11078737,124245,0,1758134826,13804.09388909999,-33.403783199995814,53069.90615064001 2025-09-17,18:47:08.000,260,11078769,125165,0,1758134827,13804.03999862,-33.30509537999751,53069.93409912001 2025-09-17,18:47:09.000,260,11078758,125005,0,1758134828,13804.03999862,-33.269849730000715,53069.95506048001 2025-09-17,18:47:10.000,260,11078735,124965,0,1758134829,13804.03999862,-33.17821104000177,53069.962047600005 2025-09-17,18:47:11.000,260,11078693,124285,0,1758134830,13804.01305337999,-33.15001451999706,53069.97602184 2025-09-17,18:47:12.000,260,11078729,124925,0,1758134831,13804.05347123999,-33.08657234999555,53069.97602184 2025-09-17,18:47:13.000,260,11078696,125325,0,1758134832,13804.188197439995,-33.06542495999747,53070.010957440005 2025-09-17,18:47:14.000,260,11078759,124845,0,1758134833,13804.21514267999,-33.07247408999683,53070.02493168 2025-09-17,18:47:15.000,260,11078704,124805,0,1758134834,13804.38355043,-33.093621480002184,53070.02493168 2025-09-17,18:47:16.000,260,11078657,124805,0,1758134835,13804.450913529996,-33.07952321999619,53070.03890592 2025-09-17,18:47:17.000,260,11078744,124205,0,1758134836,13804.572167109996,-33.13591625999834,53070.09480288 2025-09-17,18:47:18.000,260,11078733,124565,0,1758134837,13804.666475450002,-33.241653209996,53070.15069984001 2025-09-17,18:47:19.000,260,11078686,124405,0,1758134838,13804.780992719992,-33.3544392900003,53070.178648320005 2025-09-17,18:47:20.000,260,11078766,124285,0,1758134839,13804.821410579993,-33.4883727599954,53070.19262256 2025-09-17,18:47:21.000,260,11078735,124165,0,1758134840,13804.888773680002,-33.615257099998416,53070.19262256 2025-09-17,18:47:22.000,260,11078721,124325,0,1758134841,13804.976345709998,-33.75623970000015,53070.18563544 2025-09-17,18:47:23.000,260,11078739,124125,0,1758134842,13805.036972499998,-33.897222300001886,53070.23454528 2025-09-17,18:47:24.000,260,11078743,124165,0,1758134843,13805.084126669994,-34.06640142000106,53070.22057104001 2025-09-17,18:47:25.000,260,11078697,124485,0,1758134844,13805.090862979989,-34.23558054000023,53070.248519520006 2025-09-17,18:47:26.000,260,11078666,124365,0,1758134845,13805.131280839989,-34.36951400999533,53070.19262256 2025-09-17,18:47:27.000,260,11078693,124325,0,1758134846,13805.084126669994,-34.47525096000027,53070.25550664 2025-09-17,18:47:28.000,260,11078674,124085,0,1758134847,13805.111071909989,-34.63033182000072,53070.227558160004 2025-09-17,18:47:29.000,260,11078746,124485,0,1758134848,13805.111071909989,-34.729019639999024,53070.276468000004 2025-09-17,18:47:30.000,260,11078692,124285,0,1758134849,13805.090862979989,-34.79951093999989,53070.26948088001 2025-09-17,18:47:31.000,260,11078760,124245,0,1758134850,13805.090862979989,-34.891149629998836,53070.29044224001 2025-09-17,18:47:32.000,260,11078765,124525,0,1758134851,13805.090862979989,-34.92639527999563,53070.23454528 2025-09-17,18:47:33.000,260,11078737,124165,0,1758134852,13805.057181429998,-34.954591800000344,53070.24153240001 2025-09-17,18:47:34.000,260,11078730,124165,0,1758134853,13805.063917739993,-34.92639527999563,53070.276468000004 2025-09-17,18:47:35.000,260,11078722,124205,0,1758134854,13805.104335599994,-34.88410049999948,53070.29044224001 2025-09-17,18:47:36.000,260,11078705,124365,0,1758134855,13805.124544529994,-34.848854849995405,53070.297429360005 2025-09-17,18:47:37.000,260,11078756,124285,0,1758134856,13805.19190762999,-34.848854849995405,53070.297429360005 2025-09-17,18:47:38.000,260,11078760,124165,0,1758134857,13805.25927073,-34.778363550001814,53070.30441648 2025-09-17,18:47:39.000,260,11078717,124365,0,1758134858,13805.31989752,-34.729019639999024,53070.26948088001 2025-09-17,18:47:40.000,260,11078761,124525,0,1758134859,13805.427678479995,-34.729019639999024,53070.297429360005 2025-09-17,18:47:41.000,260,11078740,124445,0,1758134860,13805.447887409995,-34.69377399000223,53070.297429360005 2025-09-17,18:47:42.000,260,11078711,124285,0,1758134861,13805.49504157999,-34.672626599996875,53070.31839072001 2025-09-17,18:47:43.000,260,11078748,124325,0,1758134862,13805.609558849996,-34.60213529999601,53070.36730056001 2025-09-17,18:47:44.000,260,11078718,124365,0,1758134863,13805.656713019991,-34.60213529999601,53070.395249040004 2025-09-17,18:47:45.000,260,11078711,124125,0,1758134864,13805.730812429996,-34.56688964999921,53070.451146 2025-09-17,18:47:46.000,260,11078719,124285,0,1758134865,13805.811648149996,-34.53164399999514,53070.465120240005 2025-09-17,18:47:47.000,260,11078708,124485,0,1758134866,13805.838593389992,-34.45410357000219,53070.49306872 2025-09-17,18:47:48.000,260,11078729,124285,0,1758134867,13805.959846969992,-34.45410357000219,53070.50005584 2025-09-17,18:47:49.000,260,11078721,124125,0,1758134868,13805.986792210002,-34.41180878999876,53070.49306872 2025-09-17,18:47:50.000,260,11078705,124565,0,1758134869,13806.094573169998,-34.4047596599994,53070.583901280006 2025-09-17,18:47:51.000,260,11078700,124405,0,1758134870,13806.182145199993,-34.34131748999789,53070.57691416001 2025-09-17,18:47:52.000,260,11078695,124045,0,1758134871,13806.161936269993,-34.306071840001096,53070.54197856 2025-09-17,18:47:53.000,260,11078748,124405,0,1758134872,13806.236035679998,-34.34131748999789,53070.59787552 2025-09-17,18:47:54.000,260,11078754,124485,0,1758134873,13806.364025569994,-34.299022710001736,53070.63979824 2025-09-17,18:47:55.000,260,11078740,124005,0,1758134874,13806.417916049999,-34.36246487999597,53070.632811120005 2025-09-17,18:47:56.000,260,11078714,124245,0,1758134875,13806.53916963,-34.34131748999789,53070.65377248001 2025-09-17,18:47:57.000,260,11078681,124525,0,1758134876,13806.687368449995,-34.38361227000132,53070.67473384001 2025-09-17,18:47:58.000,260,11078783,124405,0,1758134877,13806.78167679,-34.41180878999876,53070.70268232001 2025-09-17,18:47:59.000,260,11078681,124365,0,1758134878,13806.923139300001,-34.489349219998985,53070.800502000006 2025-09-17,18:48:00.000,260,11078726,124325,0,1758134879,13807.010711329996,-34.609184429995366,53070.79351488001 2025-09-17,18:48:01.000,260,11078685,124445,0,1758134880,13807.152173839997,-34.707872250000946,53070.8354376 2025-09-17,18:48:02.000,260,11078712,124485,0,1758134881,13807.280163729993,-34.81360919999861,53070.80748912 2025-09-17,18:48:03.000,260,11078711,123965,0,1758134882,13807.340790519993,-34.9616409299997,53070.82845048 2025-09-17,18:48:04.000,260,11078766,124365,0,1758134883,13807.435098859998,-35.09557440000208,53070.919283040006 2025-09-17,18:48:05.000,260,11078744,124325,0,1758134884,13807.488989339989,-35.20131134999974,53070.88434744 2025-09-17,18:48:06.000,260,11078671,124325,0,1758134885,13807.637188159999,-35.37049046999891,53070.919283040006 2025-09-17,18:48:07.000,260,11078708,124165,0,1758134886,13807.69781495,-35.490325679995294,53070.97518 2025-09-17,18:48:08.000,260,11078693,124285,0,1758134887,13807.77865067,-35.56786610999552,53070.94024440001 2025-09-17,18:48:09.000,260,11078695,124365,0,1758134888,13807.85948639,-35.6665539300011,53070.98216712 2025-09-17,18:48:10.000,260,11078753,124245,0,1758134889,13807.987476279995,-35.701799579997896,53071.00312848 2025-09-17,18:48:11.000,260,11078708,124405,0,1758134890,13808.03463044999,-35.74409436000133,53071.07299968 2025-09-17,18:48:12.000,260,11078711,124245,0,1758134891,13808.155884029991,-35.701799579997896,53071.066012560004 2025-09-17,18:48:13.000,260,11078698,124205,0,1758134892,13808.243456060001,-35.72999609999533,53071.0450512 2025-09-17,18:48:14.000,260,11078774,124285,0,1758134893,13808.310819159997,-35.68065218999982,53071.114922400004 2025-09-17,18:48:15.000,260,11078706,124485,0,1758134894,13808.411863809997,-35.61721001999831,53071.12190952 2025-09-17,18:48:16.000,260,11078781,124285,0,1758134895,13808.472490599997,-35.581964370001515,53071.149858 2025-09-17,18:48:17.000,260,11078681,124045,0,1758134896,13808.613953109998,-35.51852220000001,53071.15684512001 2025-09-17,18:48:18.000,260,11078689,124285,0,1758134897,13808.748679309989,-35.4198343800017,53071.22671632001 2025-09-17,18:48:19.000,260,11078736,124445,0,1758134898,13808.802569789994,-35.307048299997405,53071.26863904 2025-09-17,18:48:20.000,260,11078727,124205,0,1758134899,13808.903614439994,-35.2436061299959,53071.282613280004 2025-09-17,18:48:21.000,260,11078753,124365,0,1758134900,13808.923823369994,-35.173114830002305,53071.32453600001 2025-09-17,18:48:22.000,260,11078709,124285,0,1758134901,13809.01139539999,-35.09557440000208,53071.34549736001 2025-09-17,18:48:23.000,260,11078710,124125,0,1758134902,13809.05181325999,-35.116721790000156,53071.40838144 2025-09-17,18:48:24.000,260,11078696,124285,0,1758134903,13809.19327576999,-35.08852526999544,53071.45729128 2025-09-17,18:48:25.000,260,11078745,124365,0,1758134904,13809.27411148999,-35.09557440000208,53071.471265520006 2025-09-17,18:48:26.000,260,11078689,124325,0,1758134905,13809.354947209991,-35.130820049998874,53071.45729128 2025-09-17,18:48:27.000,260,11078709,124285,0,1758134906,13809.375156139991,-35.18721309000102,53071.471265520006 2025-09-17,18:48:28.000,260,11078708,124365,0,1758134907,13809.476200789992,-35.27180265000061,53071.54113672001 2025-09-17,18:48:29.000,260,11078726,124845,0,1758134908,13809.583981750002,-35.44098176999978,53071.5341496 2025-09-17,18:48:30.000,260,11078696,124365,0,1758134909,13809.725444260002,-35.5537678499968,53071.64594352 2025-09-17,18:48:31.000,260,11078693,124285,0,1758134910,13809.826488909988,-35.6665539300011,53071.69485336 2025-09-17,18:48:32.000,260,11078767,124365,0,1758134911,13810.008369279989,-35.77934000999812,53071.757737440006 2025-09-17,18:48:33.000,260,11078728,124165,0,1758134912,13810.11615024,-35.96261738999601,53071.79966016001 2025-09-17,18:48:34.000,260,11078681,124205,0,1758134913,13810.21045857999,-36.13884564000182,53071.806647280006 2025-09-17,18:48:35.000,260,11078705,124045,0,1758134914,13810.31150322999,-36.26572997999756,53071.83459576 2025-09-17,18:48:36.000,260,11078737,124325,0,1758134915,13810.41254787999,-36.43490909999673,53071.855557120005 2025-09-17,18:48:37.000,260,11078716,124485,0,1758134916,13810.513592529991,-36.625235610001255,53071.91145408 2025-09-17,18:48:38.000,260,11078701,124685,0,1758134917,13810.614637179991,-36.759169079996354,53071.99529952001 2025-09-17,18:48:39.000,260,11078747,124085,0,1758134918,13810.682000280001,-36.88605341999937,53071.93940256 2025-09-17,18:48:40.000,260,11078766,124565,0,1758134919,13810.735890759992,-36.99883949999639,53071.99529952001 2025-09-17,18:48:41.000,260,11078711,124125,0,1758134920,13810.742627070002,-37.06933079999726,53072.01626088001 2025-09-17,18:48:42.000,260,11078733,124125,0,1758134921,13810.756099689992,-37.13982209999813,53072.06517072001 2025-09-17,18:48:43.000,260,11078722,124565,0,1758134922,13810.823462790002,-37.19621514000028,53072.13504192001 2025-09-17,18:48:44.000,260,11078746,124485,0,1758134923,13810.769572309997,-37.25260817999515,53072.15600328 2025-09-17,18:48:45.000,260,11078751,124245,0,1758134924,13810.708945519997,-37.31605034999666,53072.22587448 2025-09-17,18:48:46.000,260,11078778,124165,0,1758134925,13810.722418140002,-37.35129600000073,53072.24683584 2025-09-17,18:48:47.000,260,11078676,124245,0,1758134926,13810.702209210001,-37.41473817000224,53072.239848720004 2025-09-17,18:48:48.000,260,11078708,124205,0,1758134927,13810.695472899992,-37.449983819999034,53072.24683584 2025-09-17,18:48:49.000,260,11078757,124285,0,1758134928,13810.688736589997,-37.50637686000118,53072.34465552 2025-09-17,18:48:50.000,260,11078726,124125,0,1758134929,13810.661791350001,-37.57686816000205,53072.37959112001 2025-09-17,18:48:51.000,260,11078746,124285,0,1758134930,13810.621373490001,-37.619162939998205,53072.358629760005 2025-09-17,18:48:52.000,260,11078699,124645,0,1758134931,13810.547274079996,-37.69670336999843,53072.34465552 2025-09-17,18:48:53.000,260,11078744,124645,0,1758134932,13810.533801459991,-37.78129292999802,53072.44946232001 2025-09-17,18:48:54.000,260,11078729,124405,0,1758134933,13810.527065149996,-37.8658824899976,53072.44946232001 2025-09-17,18:48:55.000,260,11078702,124285,0,1758134934,13810.533801459991,-37.87998074999632,53072.4424752 2025-09-17,18:48:56.000,260,11078740,124445,0,1758134935,13810.513592529991,-37.92932465999911,53072.456449440004 2025-09-17,18:48:57.000,260,11078754,124205,0,1758134936,13810.47317466999,-37.9786685700019,53072.50535928 2025-09-17,18:48:58.000,260,11078719,123965,0,1758134937,13810.466438359996,-37.91522640000039,53072.5123464 2025-09-17,18:48:59.000,260,11078779,124445,0,1758134938,13810.513592529991,-37.92932465999911,53072.47042368001 2025-09-17,18:49:00.000,260,11078780,124285,0,1758134939,13810.567483009996,-37.8658824899976,53072.54728200001 2025-09-17,18:49:01.000,260,11078778,124125,0,1758134940,13810.533801459991,-37.788342059997376,53072.54728200001 2025-09-17,18:49:02.000,260,11078724,124405,0,1758134941,13810.527065149996,-37.71080162999715,53072.58920472001 2025-09-17,18:49:03.000,260,11078719,124125,0,1758134942,13810.513592529991,-37.59096642000077,53072.53330776 2025-09-17,18:49:04.000,260,11078760,124325,0,1758134943,13810.45970205,-37.4076890399956,53072.56824336001 2025-09-17,18:49:05.000,260,11078747,124365,0,1758134944,13810.39233894999,-37.23850991999643,53072.61715320001 2025-09-17,18:49:06.000,260,11078712,124325,0,1758134945,13810.365393709995,-37.01293775999511,53072.575230480004 2025-09-17,18:49:07.000,260,11078692,125205,0,1758134946,13810.31150322999,-36.801463859999785,53072.55426912 2025-09-17,18:49:08.000,260,11078762,124285,0,1758134947,13810.27108536999,-36.568842569999106,53072.60317896 2025-09-17,18:49:09.000,260,11078692,124125,0,1758134948,13810.1565681,-36.30802476000099,53072.61715320001 2025-09-17,18:49:10.000,260,11078765,124285,0,1758134949,13810.042050829994,-36.117698249996465,53072.596191840006 2025-09-17,18:49:11.000,260,11078779,124085,0,1758134950,13809.880379389993,-35.90622435000114,53072.63811456001 2025-09-17,18:49:12.000,260,11078766,124365,0,1758134951,13809.745653190002,-35.722946969995974,53072.55426912 2025-09-17,18:49:13.000,260,11078771,123925,0,1758134952,13809.617663299992,-35.56786610999552,53072.60317896 2025-09-17,18:49:14.000,260,11078690,124205,0,1758134953,13809.516618649992,-35.483276549995935,53072.645101680006 2025-09-17,18:49:15.000,260,11078744,124285,0,1758134954,13809.496409719992,-35.39163785999699,53072.56824336001 2025-09-17,18:49:16.000,260,11078759,124325,0,1758134955,13809.402101380001,-35.412785250002344,53072.596191840006 2025-09-17,18:49:17.000,260,11078705,124765,0,1758134956,13809.381892450001,-35.44803089999914,53072.58920472001 2025-09-17,18:49:18.000,260,11078735,124485,0,1758134957,13809.381892450001,-35.5537678499968,53072.58920472001 2025-09-17,18:49:19.000,260,11078727,124125,0,1758134958,13809.408837689996,-35.72999609999533,53072.526320640005 2025-09-17,18:49:20.000,260,11078705,124205,0,1758134959,13809.476200789992,-35.92737173999922,53072.54029488 2025-09-17,18:49:21.000,260,11078779,124285,0,1758134960,13809.496409719992,-36.19523867999669,53072.51933352001 2025-09-17,18:49:22.000,260,11078741,124205,0,1758134961,13809.563772820002,-36.519498659996316,53072.48439792 2025-09-17,18:49:23.000,260,11078713,124205,0,1758134962,13809.651344849997,-36.8508077699953,53072.54029488 2025-09-17,18:49:24.000,260,11078757,124405,0,1758134963,13809.738916879993,-37.19621514000028,53072.456449440004 2025-09-17,18:49:25.000,260,11078763,124325,0,1758134964,13809.866906769988,-37.59801555000013,53072.477410800006 2025-09-17,18:49:26.000,260,11078776,124365,0,1758134965,13809.967951419989,-37.94342291999783,53072.43548808 2025-09-17,18:49:27.000,260,11078696,125365,0,1758134966,13810.10941392999,-38.28883028999553,53072.49837216001 2025-09-17,18:49:28.000,260,11078741,124285,0,1758134967,13810.223931199995,-38.59194287999708,53072.38657824 2025-09-17,18:49:29.000,260,11078730,124165,0,1758134968,13810.31823954,-38.838662429996475,53072.44946232001 2025-09-17,18:49:30.000,260,11078714,124285,0,1758134969,13810.50011991,-39.078332849996514,53072.4424752 2025-09-17,18:49:31.000,260,11078769,124365,0,1758134970,13810.655055039992,-39.19111893000081,53072.46343656 2025-09-17,18:49:32.000,260,11078759,124165,0,1758134971,13810.796517549992,-39.346199790001265,53072.48439792 2025-09-17,18:49:33.000,260,11078762,124165,0,1758134972,13810.978397919993,-39.346199790001265,53072.477410800006 2025-09-17,18:49:34.000,260,11078748,123885,0,1758134973,13811.086178879988,-39.33210152999527,53072.48439792 2025-09-17,18:49:35.000,260,11078789,124405,0,1758134974,13811.214168769999,-39.25456110000232,53072.56125624 2025-09-17,18:49:36.000,260,11078754,124245,0,1758134975,13811.30847710999,-39.14177501999802,53072.50535928 2025-09-17,18:49:37.000,260,11078733,124205,0,1758134976,13811.37584021,-38.97964502999821,53072.575230480004 2025-09-17,18:49:38.000,260,11078720,124365,0,1758134977,13811.44993961999,-38.79636765000032,53072.575230480004 2025-09-17,18:49:39.000,260,11078783,124245,0,1758134978,13811.443203309995,-38.58489374999772,53072.60317896 2025-09-17,18:49:40.000,260,11078752,124045,0,1758134979,13811.35563128,-38.373419849995116,53072.65907592 2025-09-17,18:49:41.000,260,11078710,123965,0,1758134980,13811.26805924999,-38.16194594999979,53072.645101680006 2025-09-17,18:49:42.000,260,11078750,124285,0,1758134981,13811.113124119998,-37.99981595999998,53072.65907592 2025-09-17,18:49:43.000,260,11078705,124365,0,1758134982,13810.931243749998,-37.795391189996735,53072.645101680006 2025-09-17,18:49:44.000,260,11078755,124485,0,1758134983,13810.708945519997,-37.60506467999949,53072.58920472001 2025-09-17,18:49:45.000,260,11078734,124285,0,1758134984,13810.45970205,-37.393590779996885,53072.60317896 2025-09-17,18:49:46.000,260,11078717,124125,0,1758134985,13810.1565681,-37.266706440001144,53072.624140320004 2025-09-17,18:49:47.000,260,11078702,124445,0,1758134986,13809.873643079998,-37.13982209999813,53072.61016608 2025-09-17,18:49:48.000,260,11078755,124285,0,1758134987,13809.597454369992,-36.99883949999639,53072.63811456001 2025-09-17,18:49:49.000,260,11078735,124405,0,1758134988,13809.267375179996,-36.86490603000129,53072.56824336001 2025-09-17,18:49:50.000,260,11078706,124485,0,1758134989,13808.93729599,-36.67457951999677,53072.56824336001 2025-09-17,18:49:51.000,260,11078753,124325,0,1758134990,13808.640898349993,-36.582940829997824,53072.477410800006 2025-09-17,18:49:52.000,260,11078701,124165,0,1758134991,13808.357973329992,-36.42081083999801,53072.428500960006 2025-09-17,18:49:53.000,260,11078729,124285,0,1758134992,13808.155884029991,-36.30097563000163,53072.358629760005 2025-09-17,18:49:54.000,260,11078673,124605,0,1758134993,13807.95379472999,-36.19523867999669,53072.309719920006 2025-09-17,18:49:55.000,260,11078754,124325,0,1758134994,13807.825804839995,-36.02605955999752,53072.25382296001 2025-09-17,18:49:56.000,260,11078692,124165,0,1758134995,13807.71802388,-35.976715650002006,53072.23286160001 2025-09-17,18:49:57.000,260,11078754,124205,0,1758134996,13807.63045184999,-35.96261738999601,53072.21888736 2025-09-17,18:49:58.000,260,11078728,124485,0,1758134997,13807.643924469994,-35.96261738999601,53072.13504192001 2025-09-17,18:49:59.000,260,11078739,124325,0,1758134998,13807.69781495,-35.96261738999601,53072.11408056001 2025-09-17,18:50:00.000,260,11078682,124365,0,1758134999,13807.77865067,-36.06130521000159,53072.072157840004 2025-09-17,18:50:01.000,260,11078755,124325,0,1758135000,13807.825804839995,-36.08245259999967,53071.99529952001 2025-09-17,18:50:02.000,260,11078699,124205,0,1758135001,13807.91337686999,-36.20228780999605,53071.96735104001 2025-09-17,18:50:03.000,260,11078679,124245,0,1758135002,13808.088520929996,-36.336221279998426,53072.023248000005 2025-09-17,18:50:04.000,260,11078657,124285,0,1758135003,13808.229983439996,-36.4701547500008,53071.99529952001 2025-09-17,18:50:05.000,260,11078674,124285,0,1758135004,13808.337764399992,-36.618186480001896,53071.94638968001 2025-09-17,18:50:06.000,260,11078713,124405,0,1758135005,13808.432072739997,-36.77326734000235,53071.93940256 2025-09-17,18:50:07.000,260,11078689,124565,0,1758135006,13808.573535249998,-36.95654472000024,53071.91844120001 2025-09-17,18:50:08.000,260,11078693,124325,0,1758135007,13808.634162039998,-37.05523253999854,53071.86254424 2025-09-17,18:50:09.000,260,11078670,124125,0,1758135008,13808.681316209993,-37.14687122999749,53071.8835056 2025-09-17,18:50:10.000,260,11078672,124165,0,1758135009,13808.748679309989,-37.210313399998995,53071.86953136 2025-09-17,18:50:11.000,260,11078731,124205,0,1758135010,13808.782360859994,-37.22441165999771,53071.86953136 2025-09-17,18:50:12.000,260,11078671,124405,0,1758135011,13808.836251339999,-37.22441165999771,53071.86254424 2025-09-17,18:50:13.000,260,11078701,124085,0,1758135012,13808.91035074999,-37.217362529998354,53071.83459576 2025-09-17,18:50:14.000,260,11078649,124245,0,1758135013,13808.86993288999,-37.210313399998995,53071.82760864001 2025-09-17,18:50:15.000,260,11078638,124325,0,1758135014,13808.923823369994,-37.13277296999877,53071.77171168 2025-09-17,18:50:16.000,260,11078743,124005,0,1758135015,13808.95750492,-37.04818340999918,53071.79267304 2025-09-17,18:50:17.000,260,11078662,124405,0,1758135016,13808.95076860999,-36.91424993999681,53071.75075032001 2025-09-17,18:50:18.000,260,11078672,124325,0,1758135017,13808.95076860999,-36.84375863999594,53071.75075032001 2025-09-17,18:50:19.000,260,11078672,124165,0,1758135018,13808.91708706,-36.7168743000002,53071.77171168 2025-09-17,18:50:20.000,260,11078686,124045,0,1758135019,13808.883405509994,-36.58998995999718,53071.75075032001 2025-09-17,18:50:21.000,260,11078720,124125,0,1758135020,13808.863196579994,-36.51244952999696,53071.673892 2025-09-17,18:50:22.000,260,11078700,124405,0,1758135021,13808.822778719994,-36.41376170999865,53071.736776080004 2025-09-17,18:50:23.000,260,11078667,124325,0,1758135022,13808.795833479999,-36.30097563000163,53071.69485336 2025-09-17,18:50:24.000,260,11078693,124245,0,1758135023,13808.728470379989,-36.23753346000012,53071.71581472 2025-09-17,18:50:25.000,260,11078681,124325,0,1758135024,13808.647634659988,-36.14589477000118,53071.66690488 2025-09-17,18:50:26.000,260,11078728,124485,0,1758135025,13808.600480489993,-35.983764780001366,53071.69485336 2025-09-17,18:50:27.000,260,11078721,124285,0,1758135026,13808.580271559993,-35.84983130999899,53071.68087912001 2025-09-17,18:50:28.000,260,11078681,124485,0,1758135027,13808.546590010003,-35.772290879998764,53071.71581472 2025-09-17,18:50:29.000,260,11078709,124165,0,1758135028,13808.580271559993,-35.62425914999767,53071.66690488 2025-09-17,18:50:30.000,260,11078693,124245,0,1758135029,13808.553326319998,-35.51852220000001,53071.687866240005 2025-09-17,18:50:31.000,260,11078659,124285,0,1758135030,13808.593744179998,-35.412785250002344,53071.64594352 2025-09-17,18:50:32.000,260,11078708,124325,0,1758135031,13808.600480489993,-35.32114655999612,53071.63196928001 2025-09-17,18:50:33.000,260,11078659,124205,0,1758135032,13808.580271559993,-35.27180265000061,53071.638956400006 2025-09-17,18:50:34.000,260,11078734,124125,0,1758135033,13808.566798939988,-35.23655699999654,53071.65293064 2025-09-17,18:50:35.000,260,11078673,124245,0,1758135034,13808.553326319998,-35.2083604799991,53071.59703368 2025-09-17,18:50:36.000,260,11078648,124165,0,1758135035,13808.485963220002,-35.18721309000102,53071.58305944001 2025-09-17,18:50:37.000,260,11078718,124125,0,1758135036,13808.357973329992,-35.2436061299959,53071.59703368 2025-09-17,18:50:38.000,260,11078678,124285,0,1758135037,13808.243456060001,-35.299999169998046,53071.617995040004 2025-09-17,18:50:39.000,260,11078658,124245,0,1758135038,13808.176092959991,-35.39868698999635,53071.590046560006 2025-09-17,18:50:40.000,260,11078669,124285,0,1758135039,13808.01442151999,-35.4550800299985,53071.56209808001 2025-09-17,18:50:41.000,260,11078721,123885,0,1758135040,13807.95379472999,-35.589013500000874,53071.56209808001 2025-09-17,18:50:42.000,260,11078676,124245,0,1758135041,13807.83927746,-35.67360306000046,53071.51318824001 2025-09-17,18:50:43.000,260,11078667,124085,0,1758135042,13807.765178049995,-35.814585660002194,53071.47825264 2025-09-17,18:50:44.000,260,11078706,124285,0,1758135043,13807.677606019999,-35.934420869998576,53071.499214 2025-09-17,18:50:45.000,260,11078679,124205,0,1758135044,13807.643924469994,-36.10359998999775,53071.45729128 2025-09-17,18:50:46.000,260,11078705,124365,0,1758135045,13807.569825059989,-36.20228780999605,53071.401394320004 2025-09-17,18:50:47.000,260,11078708,124485,0,1758135046,13807.603506609994,-36.286877369995636,53071.422355680006 2025-09-17,18:50:48.000,260,11078639,124085,0,1758135047,13807.65066077999,-36.336221279998426,53071.33851024 2025-09-17,18:50:49.000,260,11078689,124085,0,1758135048,13807.643924469994,-36.37146692999522,53071.27562616001 2025-09-17,18:50:50.000,260,11078713,125125,0,1758135049,13807.67086970999,-36.42081083999801,53071.21274208 2025-09-17,18:50:51.000,260,11078742,125285,0,1758135050,13807.704551259994,-36.44195822999609,53071.17780648001 2025-09-17,18:50:52.000,260,11078664,124925,0,1758135051,13807.73823281,-36.42785996999737,53071.15684512001 2025-09-17,18:50:53.000,260,11078660,124765,0,1758135052,13807.79212328999,-36.43490909999673,53071.19876784 2025-09-17,18:50:54.000,260,11078659,124765,0,1758135053,13807.75844174,-36.41376170999865,53071.184793600005 2025-09-17,18:50:55.000,260,11078699,124885,0,1758135054,13807.805595909995,-36.385565190001216,53071.05902544001 2025-09-17,18:50:56.000,260,11078673,124965,0,1758135055,13807.77191435999,-36.27982823999628,53071.07998680001 2025-09-17,18:50:57.000,260,11078650,124325,0,1758135056,13807.75844174,-36.20228780999605,53071.12190952 2025-09-17,18:50:58.000,260,11078704,124805,0,1758135057,13807.805595909995,-36.13884564000182,53071.2197292 2025-09-17,18:50:59.000,260,11078659,125405,0,1758135058,13807.785386979995,-36.04015781999624,53071.17780648001 2025-09-17,18:51:00.000,260,11078657,125125,0,1758135059,13807.765178049995,-35.976715650002006,53071.21274208 2025-09-17,18:51:01.000,260,11078662,124925,0,1758135060,13807.765178049995,-35.89917522000178,53071.15684512001 2025-09-17,18:51:02.000,260,11078684,125125,0,1758135061,13807.73823281,-35.86392956999771,53071.15684512001 2025-09-17,18:51:03.000,260,11078670,124605,0,1758135062,13807.73823281,-35.765241749999404,53071.16383224 2025-09-17,18:51:04.000,260,11078661,124965,0,1758135063,13807.77191435999,-35.715897839996614,53071.184793600005 2025-09-17,18:51:05.000,260,11078650,124845,0,1758135064,13807.81233221999,-35.6665539300011,53071.233703440004 2025-09-17,18:51:06.000,260,11078604,125045,0,1758135065,13807.83927746,-35.67360306000046,53071.233703440004 2025-09-17,18:51:08.000,260,11078676,124965,0,1758135067,13807.83254114999,-35.67360306000046,53071.149858 2025-09-17,18:51:09.000,260,11078708,124765,0,1758135068,13807.886431629995,-35.69475044999854,53071.19876784 2025-09-17,18:51:10.000,260,11078729,125125,0,1758135069,13807.91337686999,-35.69475044999854,53071.12190952 2025-09-17,18:51:11.000,260,11078676,124925,0,1758135070,13807.89990425,-35.72999609999533,53071.184793600005 2025-09-17,18:51:12.000,260,11078674,124925,0,1758135071,13807.97400365999,-35.758192620000045,53071.15684512001 2025-09-17,18:51:13.000,260,11078709,124965,0,1758135072,13807.96053104,-35.765241749999404,53071.10793528001 2025-09-17,18:51:14.000,260,11078632,125005,0,1758135073,13807.97400365999,-35.84983130999899,53071.15684512001 2025-09-17,18:51:15.000,260,11078670,124285,0,1758135074,13808.048103069996,-35.87097869999707,53071.14287088 2025-09-17,18:51:16.000,260,11078676,124165,0,1758135075,13808.075048309991,-35.89917522000178,53071.114922400004 2025-09-17,18:51:17.000,260,11078699,125045,0,1758135076,13808.095257239991,-35.87097869999707,53071.05203832 2025-09-17,18:51:18.000,260,11078717,124285,0,1758135077,13808.115466169991,-35.934420869998576,53071.14287088 2025-09-17,18:51:19.000,260,11078695,125165,0,1758135078,13808.095257239991,-35.892126089995145,53071.10094816 2025-09-17,18:51:20.000,260,11078694,125005,0,1758135079,13808.03463044999,-35.96261738999601,53071.114922400004 2025-09-17,18:51:21.000,260,11078677,124645,0,1758135080,13807.987476279995,-35.997863040000084,53071.14287088 2025-09-17,18:51:22.000,260,11078684,124325,0,1758135081,13807.87295900999,-35.990813910000725,53071.10094816 2025-09-17,18:51:23.000,260,11078642,124565,0,1758135082,13807.77865067,-35.990813910000725,53071.066012560004 2025-09-17,18:51:24.000,260,11078635,124245,0,1758135083,13807.67086970999,-35.997863040000084,53071.066012560004 2025-09-17,18:51:25.000,260,11078686,124325,0,1758135084,13807.61024291999,-36.0119612999988,53071.017102720005 2025-09-17,18:51:26.000,260,11078706,124645,0,1758135085,13807.502461959994,-36.03310868999688,53071.017102720005 2025-09-17,18:51:27.000,260,11078699,124365,0,1758135086,13807.448571479988,-36.00491216999944,53070.97518 2025-09-17,18:51:28.000,260,11078627,124405,0,1758135087,13807.441835169993,-36.00491216999944,53070.98915424001 2025-09-17,18:51:29.000,260,11078725,124005,0,1758135088,13807.387944689988,-36.01901042999816,53070.94024440001 2025-09-17,18:51:30.000,260,11078668,124285,0,1758135089,13807.428362549988,-36.0119612999988,53070.947231520004 2025-09-17,18:51:31.000,260,11078637,124605,0,1758135090,13807.448571479988,-36.01901042999816,53070.88434744 2025-09-17,18:51:32.000,260,11078682,124205,0,1758135091,13807.475516719998,-36.01901042999816,53070.89133456001 2025-09-17,18:51:33.000,260,11078648,124285,0,1758135092,13807.488989339989,-36.01901042999816,53070.919283040006 2025-09-17,18:51:34.000,260,11078724,124125,0,1758135093,13807.408153619988,-36.03310868999688,53070.92627016 2025-09-17,18:51:35.000,260,11078656,124365,0,1758135094,13807.394680999998,-36.07540347000031,53070.87037320001 2025-09-17,18:51:36.000,260,11078721,124045,0,1758135095,13807.374472069998,-36.07540347000031,53070.92627016 2025-09-17,18:51:37.000,260,11078716,124285,0,1758135096,13807.273427419997,-36.08950172999903,53070.87037320001 2025-09-17,18:51:38.000,260,11078672,124365,0,1758135097,13807.199328009992,-36.08245259999967,53070.91229592001 2025-09-17,18:51:39.000,260,11078703,124285,0,1758135098,13807.098283359992,-36.00491216999944,53070.96120576001 2025-09-17,18:51:40.000,260,11078691,123805,0,1758135099,13806.950084539996,-35.948519129997294,53070.9053088 2025-09-17,18:51:41.000,260,11078711,124325,0,1758135100,13806.83556726999,-35.892126089995145,53070.86338608 2025-09-17,18:51:42.000,260,11078710,124285,0,1758135101,13806.74125893,-35.77934000999812,53070.849411840005 2025-09-17,18:51:43.000,260,11078654,124325,0,1758135102,13806.65368689999,-35.6665539300011,53070.87736032 2025-09-17,18:51:44.000,260,11078717,124165,0,1758135103,13806.626741659995,-35.51147307000065,53070.80748912 2025-09-17,18:51:45.000,260,11078699,124125,0,1758135104,13806.59306010999,-35.4550800299985,53070.78652776 2025-09-17,18:51:46.000,260,11078715,124285,0,1758135105,13806.57958749,-35.38458872999763,53070.79351488001 2025-09-17,18:51:47.000,260,11078657,124285,0,1758135106,13806.59306010999,-35.314097429996764,53070.779540640004 2025-09-17,18:51:48.000,260,11078721,124245,0,1758135107,13806.62000535,-35.250655259995256,53070.779540640004 2025-09-17,18:51:49.000,260,11078669,124405,0,1758135108,13806.65368689999,-35.299999169998046,53070.800502000006 2025-09-17,18:51:50.000,260,11078751,124365,0,1758135109,13806.70084107,-35.39868698999635,53070.77255352001 2025-09-17,18:51:51.000,260,11078651,124405,0,1758135110,13806.667159519995,-35.532620459998725,53070.81447624 2025-09-17,18:51:52.000,260,11078714,124645,0,1758135111,13806.65368689999,-35.68065218999982,53070.730630800004 2025-09-17,18:51:53.000,260,11078705,124285,0,1758135112,13806.545905939995,-35.85688043999835,53070.779540640004 2025-09-17,18:51:54.000,260,11078692,124285,0,1758135113,13806.45159759999,-36.00491216999944,53070.79351488001 2025-09-17,18:51:55.000,260,11078697,124405,0,1758135114,13806.310135089989,-36.19523867999669,53070.75857928 2025-09-17,18:51:56.000,260,11078721,124165,0,1758135115,13806.108045790003,-36.399663449999935,53070.75857928 2025-09-17,18:51:57.000,260,11078684,124525,0,1758135116,13805.980055899992,-36.526547789995675,53070.78652776 2025-09-17,18:51:58.000,260,11078693,124485,0,1758135117,13805.724076120001,-36.65343212999869,53070.74460504001 2025-09-17,18:51:59.000,260,11078708,124245,0,1758135118,13805.55566836999,-36.7168743000002,53070.75857928 2025-09-17,18:52:00.000,260,11078731,124325,0,1758135119,13805.40073324,-36.745070819997636,53070.70966944 2025-09-17,18:52:01.000,260,11078748,124325,0,1758135120,13805.29968859,-36.794414730000426,53070.66774672 2025-09-17,18:52:02.000,260,11078666,124405,0,1758135121,13805.205380249994,-36.801463859999785,53070.71665656 2025-09-17,18:52:03.000,260,11078720,124445,0,1758135122,13805.158226079999,-36.78031647000171,53070.68870808 2025-09-17,18:52:04.000,260,11078745,124125,0,1758135123,13805.225589179994,-36.752119949996995,53070.62582400001 2025-09-17,18:52:05.000,260,11078679,124165,0,1758135124,13805.286215969994,-36.72392342999956,53070.632811120005 2025-09-17,18:52:06.000,260,11078707,124045,0,1758135125,13805.427678479995,-36.68162864999613,53070.60486264001 2025-09-17,18:52:07.000,260,11078759,124125,0,1758135126,13805.636504089991,-36.63933386999997,53070.52800432 2025-09-17,18:52:08.000,260,11078657,124445,0,1758135127,13805.838593389992,-36.6040882199959,53070.56992704 2025-09-17,18:52:09.000,260,11078751,124125,0,1758135128,13806.007001140002,-36.519498659996316,53070.57691416001 2025-09-17,18:52:10.000,260,11078703,124125,0,1758135129,13806.188881509988,-36.46310562000144,53070.562939920004 2025-09-17,18:52:11.000,260,11078744,124325,0,1758135130,13806.397707119999,-36.392614320000575,53070.583901280006 2025-09-17,18:52:12.000,260,11078750,124325,0,1758135131,13806.5189607,-36.31507389000035,53070.5908884 2025-09-17,18:52:13.000,260,11078711,124525,0,1758135132,13806.646950589995,-36.19523867999669,53070.583901280006 2025-09-17,18:52:14.000,260,11078694,124565,0,1758135133,13806.68063214,-36.10359998999775,53070.5908884 2025-09-17,18:52:15.000,260,11078788,124285,0,1758135134,13806.687368449995,-35.95556825999665,53070.62582400001 2025-09-17,18:52:16.000,260,11078748,124485,0,1758135135,13806.74125893,-35.82868392000091,53070.56992704 2025-09-17,18:52:17.000,260,11078712,124325,0,1758135136,13806.73452261999,-35.69475044999854,53070.60486264001 2025-09-17,18:52:18.000,260,11078708,124205,0,1758135137,13806.707577379995,-35.54671871999744,53070.632811120005 2025-09-17,18:52:19.000,260,11078787,124205,0,1758135138,13806.65368689999,-35.44098176999978,53070.57691416001 2025-09-17,18:52:20.000,260,11078748,124365,0,1758135139,13806.626741659995,-35.307048299997405,53070.60486264001 2025-09-17,18:52:21.000,260,11078750,124365,0,1758135140,13806.525697009994,-35.21540960999846,53070.65377248001 2025-09-17,18:52:22.000,260,11078725,124445,0,1758135141,13806.404443429994,-35.15901656999631,53070.632811120005 2025-09-17,18:52:23.000,260,11078731,124245,0,1758135142,13806.249508299989,-35.08852526999544,53070.62582400001 2025-09-17,18:52:24.000,260,11078737,124485,0,1758135143,13806.087836860002,-35.081476139996084,53070.63979824 2025-09-17,18:52:25.000,260,11078747,124365,0,1758135144,13805.879011249992,-35.081476139996084,53070.63979824 2025-09-17,18:52:26.000,260,11078728,124565,0,1758135145,13805.676921949991,-35.13786917999823,53070.65377248001 2025-09-17,18:52:27.000,260,11078786,124325,0,1758135146,13805.48156896,-35.14491830999759,53070.62582400001 2025-09-17,18:52:28.000,260,11078736,124005,0,1758135147,13805.286215969994,-35.21540960999846,53070.611849760004 2025-09-17,18:52:29.000,260,11078774,124485,0,1758135148,13805.138017149999,-35.20131134999974,53070.5908884 2025-09-17,18:52:30.000,260,11078740,123885,0,1758135149,13804.942664159993,-35.21540960999846,53070.52800432 2025-09-17,18:52:31.000,260,11078781,124165,0,1758135150,13804.821410579993,-35.2436061299959,53070.53499144001 2025-09-17,18:52:32.000,260,11078724,124285,0,1758135151,13804.747311170002,-35.22950786999718,53070.52800432 2025-09-17,18:52:33.000,260,11078735,124485,0,1758135152,13804.720365929992,-35.20131134999974,53070.47210736 2025-09-17,18:52:34.000,260,11078724,124445,0,1758135153,13804.713629619997,-35.15901656999631,53070.444158880004 2025-09-17,18:52:35.000,260,11078768,124405,0,1758135154,13804.727102240002,-35.10262353000144,53070.43018464 2025-09-17,18:52:36.000,260,11078765,124045,0,1758135155,13804.700156999992,-35.03918135999993,53070.35332632 2025-09-17,18:52:37.000,260,11078724,124085,0,1758135156,13804.700156999992,-35.01098483999522,53070.35332632 2025-09-17,18:52:38.000,260,11078734,124125,0,1758135157,13804.733838549997,-35.00393570999586,53070.35332632 2025-09-17,18:52:39.000,260,11078731,124405,0,1758135158,13804.733838549997,-35.01098483999522,53070.29044224001 2025-09-17,18:52:40.000,260,11078803,124285,0,1758135159,13804.767520100002,-35.04623048999929,53070.297429360005 2025-09-17,18:52:41.000,260,11078697,124525,0,1758135160,13804.794465339997,-35.1096726600008,53070.25550664 2025-09-17,18:52:42.000,260,11078753,124365,0,1758135161,13804.794465339997,-35.180163960001664,53070.22057104001 2025-09-17,18:52:43.000,260,11078768,124405,0,1758135162,13804.794465339997,-35.22950786999718,53070.25550664 2025-09-17,18:52:44.000,260,11078806,124005,0,1758135163,13804.767520100002,-35.26475352000125,53070.22057104001 2025-09-17,18:52:45.000,260,11078790,124525,0,1758135164,13804.754047479997,-35.342293950001476,53070.2065968 2025-09-17,18:52:46.000,260,11078723,124445,0,1758135165,13804.733838549997,-35.40573611999571,53070.1367256 2025-09-17,18:52:47.000,260,11078725,124405,0,1758135166,13804.686684380002,-35.40573611999571,53070.17166120001 2025-09-17,18:52:48.000,260,11078807,124205,0,1758135167,13804.733838549997,-35.490325679995294,53070.14371272 2025-09-17,18:52:49.000,260,11078786,124365,0,1758135168,13804.713629619997,-35.43393264000042,53070.108777120004 2025-09-17,18:52:50.000,260,11078746,124245,0,1758135169,13804.807937960002,-35.299999169998046,53070.08781576 2025-09-17,18:52:51.000,260,11078726,124485,0,1758135170,13804.868564750002,-35.180163960001664,53070.0668544 2025-09-17,18:52:52.000,260,11078750,124245,0,1758135171,13804.942664159993,-35.00393570999586,53070.04589304 2025-09-17,18:52:53.000,260,11078723,124325,0,1758135172,13805.043708809993,-34.87000224000076,53070.02493168 2025-09-17,18:52:54.000,260,11078780,124485,0,1758135173,13805.117808219999,-34.707872250000946,53070.03890592 2025-09-17,18:52:55.000,260,11078806,124125,0,1758135174,13805.178435009999,-34.538693130001775,53070.03191880001 2025-09-17,18:52:56.000,260,11078777,124485,0,1758135175,13805.19190762999,-34.46820183000091,53070.010957440005 2025-09-17,18:52:57.000,260,11078742,124325,0,1758135176,13805.245798109994,-34.270826189997024,53070.01794456 2025-09-17,18:52:58.000,260,11078744,125045,0,1758135177,13805.23232548999,-34.17918749999808,53070.059867280004 2025-09-17,18:52:59.000,260,11078729,124285,0,1758135178,13805.164962389994,-34.09459793999849,53070.03890592 2025-09-17,18:53:00.000,260,11078797,124365,0,1758135179,13805.077390359998,-34.00295924999955,53069.94807336 2025-09-17,18:53:01.000,260,11078761,124325,0,1758135180,13805.030236189988,-33.93246794999868,53069.9969832 2025-09-17,18:53:02.000,260,11078744,124165,0,1758135181,13804.882037369993,-33.911320560000604,53069.97602184 2025-09-17,18:53:03.000,260,11078785,124365,0,1758135182,13804.774256409997,-33.911320560000604,53069.93409912001 2025-09-17,18:53:04.000,260,11078741,124325,0,1758135183,13804.639530209992,-33.911320560000604,53069.87121504 2025-09-17,18:53:05.000,260,11078749,124325,0,1758135184,13804.511540319996,-33.95361533999676,53069.857240799996 2025-09-17,18:53:06.000,260,11078725,124565,0,1758135185,13804.430704599996,-34.045254029995704,53069.82929232 2025-09-17,18:53:07.000,260,11078768,124325,0,1758135186,13804.38355043,-34.14394185000128,53069.81531808001 2025-09-17,18:53:08.000,260,11078745,125125,0,1758135187,13804.349868879995,-34.270826189997024,53069.83627944001 2025-09-17,18:53:09.000,260,11078726,124405,0,1758135188,13804.35660518999,-34.4047596599994,53069.73845976001 2025-09-17,18:53:10.000,260,11078725,124325,0,1758135189,13804.39702304999,-34.56688964999921,53069.71749840001 2025-09-17,18:53:11.000,260,11078745,124445,0,1758135190,13804.498067699991,-34.714921380000305,53069.675575680005 2025-09-17,18:53:12.000,260,11078716,124125,0,1758135191,13804.653002829997,-34.898198759998195,53069.6825628 2025-09-17,18:53:13.000,260,11078721,124525,0,1758135192,13804.760783789992,-35.130820049998874,53069.60570448 2025-09-17,18:53:14.000,260,11078739,124365,0,1758135193,13804.868564750002,-35.32114655999612,53069.5428204 2025-09-17,18:53:15.000,260,11078713,124245,0,1758135194,13804.983082019993,-35.532620459998725,53069.50089768001 2025-09-17,18:53:16.000,260,11078735,124405,0,1758135195,13805.070654049989,-35.722946969995974,53069.48692344 2025-09-17,18:53:17.000,260,11078733,124565,0,1758135196,13805.225589179994,-35.80753652999556,53069.389103760004 2025-09-17,18:53:18.000,260,11078748,123885,0,1758135197,13805.37378799999,-35.83573305000027,53069.47993632001 2025-09-17,18:53:19.000,260,11078665,124245,0,1758135198,13805.42094217,-35.90622435000114,53069.40307800001 2025-09-17,18:53:20.000,260,11078681,124285,0,1758135199,13805.47483264999,-35.976715650002006,53069.36115528001 2025-09-17,18:53:21.000,260,11078675,124245,0,1758135200,13805.548932059995,-36.04015781999624,53069.38211664001 2025-09-17,18:53:22.000,260,11078668,124285,0,1758135201,13805.57587729999,-36.0472069499956,53069.26333560001 2025-09-17,18:53:23.000,260,11078661,124085,0,1758135202,13805.629767779996,-36.05425608000223,53069.221412880004 2025-09-17,18:53:24.000,260,11078646,124085,0,1758135203,13805.710603499996,-36.03310868999688,53069.16551592001 2025-09-17,18:53:25.000,260,11078683,124365,0,1758135204,13805.751021359996,-35.997863040000084,53069.221412880004 2025-09-17,18:53:26.000,260,11078681,124245,0,1758135205,13805.831857079997,-35.87802782999643,53069.19346440001 2025-09-17,18:53:27.000,260,11078657,124285,0,1758135206,13805.818384459992,-35.84983130999899,53069.14455456001 2025-09-17,18:53:28.000,260,11078618,124245,0,1758135207,13805.764493980001,-35.82868392000091,53069.11660608001 2025-09-17,18:53:29.000,260,11078619,124325,0,1758135208,13805.744285050001,-35.68770131999918,53069.03974776 2025-09-17,18:53:30.000,260,11078584,124365,0,1758135209,13805.724076120001,-35.59606263000023,53069.018786399996 2025-09-17,18:53:31.000,260,11078611,124125,0,1758135210,13805.717339809991,-35.532620459998725,53068.99782504001 2025-09-17,18:53:32.000,260,11078608,124245,0,1758135211,13805.717339809991,-35.44098176999978,53068.92795384001 2025-09-17,18:53:33.000,260,11078589,124405,0,1758135212,13805.697130879991,-35.27885177999997,53068.89301824 2025-09-17,18:53:34.000,260,11078597,124325,0,1758135213,13805.6432404,-35.15901656999631,53068.89301824 2025-09-17,18:53:35.000,260,11078555,124285,0,1758135214,13805.62303147,-35.04623048999929,53068.94192808 2025-09-17,18:53:36.000,260,11078567,124525,0,1758135215,13805.61629515999,-34.92639527999563,53068.92795384001 2025-09-17,18:53:37.000,260,11078568,124245,0,1758135216,13805.54219575,-34.848854849995405,53068.8441084 2025-09-17,18:53:38.000,260,11078517,124285,0,1758135217,13805.49504157999,-34.87000224000076,53068.837121280005 2025-09-17,18:53:39.000,260,11078542,124325,0,1758135218,13805.42094217,-34.848854849995405,53068.79519856 2025-09-17,18:53:40.000,260,11078586,124245,0,1758135219,13805.38052431,-34.92639527999563,53068.76026296001 2025-09-17,18:53:41.000,260,11078546,124485,0,1758135220,13805.31316120999,-34.98278831999778,53068.61353344001 2025-09-17,18:53:42.000,260,11078525,124085,0,1758135221,13805.346842759995,-35.05327961999865,53068.6344948 2025-09-17,18:53:43.000,260,11078568,124285,0,1758135222,13805.25253441999,-35.173114830002305,53068.65545616 2025-09-17,18:53:44.000,260,11078487,124445,0,1758135223,13805.158226079999,-35.28590090999933,53068.571610720006 2025-09-17,18:53:45.000,260,11078505,124285,0,1758135224,13805.178435009999,-35.37049046999891,53068.60654632 2025-09-17,18:53:46.000,260,11078566,124485,0,1758135225,13805.178435009999,-35.44098176999978,53068.66244328001 2025-09-17,18:53:47.000,260,11078493,124405,0,1758135226,13805.138017149999,-35.490325679995294,53068.59257208001 2025-09-17,18:53:48.000,260,11078547,124525,0,1758135227,13805.043708809993,-35.62425914999767,53068.58558496 2025-09-17,18:53:49.000,260,11078500,124205,0,1758135228,13804.976345709998,-35.77934000999812,53068.60654632 2025-09-17,18:53:50.000,260,11078500,124365,0,1758135229,13804.935927849998,-35.892126089995145,53068.58558496 2025-09-17,18:53:51.000,260,11078522,124525,0,1758135230,13804.969609399988,-35.96261738999601,53068.59257208001 2025-09-17,18:53:52.000,260,11078467,124445,0,1758135231,13804.956136779998,-36.117698249996465,53068.515713759996 2025-09-17,18:53:53.000,260,11078478,124325,0,1758135232,13804.882037369993,-36.29392650000227,53068.42488120001 2025-09-17,18:53:54.000,260,11078534,124325,0,1758135233,13804.848355820002,-36.44195822999609,53068.30610016001 2025-09-17,18:53:55.000,260,11078495,124285,0,1758135234,13804.956136779998,-36.519498659996316,53068.32706152001 2025-09-17,18:53:56.000,260,11078507,124405,0,1758135235,13805.016763569998,-36.66048125999805,53068.215267600004 2025-09-17,18:53:57.000,260,11078485,124365,0,1758135236,13805.178435009999,-36.67457951999677,53068.22225472 2025-09-17,18:53:58.000,260,11078396,124405,0,1758135237,13805.34010645,-36.78736560000107,53068.1453964 2025-09-17,18:53:59.000,260,11078466,124325,0,1758135238,13805.52198682,-36.84375863999594,53068.20828048001 2025-09-17,18:54:00.000,260,11078425,124245,0,1758135239,13805.771230289996,-36.87195516000065,53068.18731912001 2025-09-17,18:54:01.000,260,11078439,124645,0,1758135240,13805.919429109992,-36.977692109998316,53068.22225472 2025-09-17,18:54:02.000,260,11078445,124125,0,1758135241,13806.202354129993,-36.93539733000216,53068.25719032001 2025-09-17,18:54:03.000,260,11078501,124365,0,1758135242,13806.43138866999,-36.88605341999937,53068.44584256001 2025-09-17,18:54:04.000,260,11078508,124325,0,1758135243,13806.86251251,-36.73097255999892,53068.683404639996 2025-09-17,18:54:05.000,260,11078564,124245,0,1758135244,13807.280163729993,-36.43490909999673,53069.01179928 2025-09-17,18:54:06.000,260,11078608,124325,0,1758135245,13807.73149649999,-36.18114041999797,53069.39609088 2025-09-17,18:54:07.000,260,11078642,124205,0,1758135246,13808.048103069996,-35.990813910000725,53069.65461432 2025-09-17,18:54:08.000,260,11078633,124325,0,1758135247,13807.99421258999,-36.14589477000118,53069.577756000006 2025-09-17,18:54:09.000,260,11078617,124365,0,1758135248,13807.97400365999,-36.29392650000227,53069.51487192 2025-09-17,18:54:10.000,260,11078557,124285,0,1758135249,13807.95379472999,-36.41376170999865,53069.46596208 2025-09-17,18:54:11.000,260,11078601,124685,0,1758135250,13808.02115783,-36.42785996999737,53069.46596208 2025-09-17,18:54:12.000,260,11078622,124205,0,1758135251,13808.095257239991,-36.406712579999294,53069.52884616001 2025-09-17,18:54:13.000,260,11078642,124445,0,1758135252,13808.337764399992,-36.30802476000099,53069.71051128 2025-09-17,18:54:14.000,260,11078638,124205,0,1758135253,13808.546590010003,-36.13179650999518,53069.88518928001 2025-09-17,18:54:15.000,260,11078595,124045,0,1758135254,13808.485963220002,-36.26572997999756,53069.86422792001 2025-09-17,18:54:16.000,260,11078592,124365,0,1758135255,13808.229983439996,-36.568842569999106,53069.57076888001 2025-09-17,18:54:17.000,260,11078571,124005,0,1758135256,13808.075048309991,-36.77326734000235,53069.389103760004 2025-09-17,18:54:18.000,260,11078522,124285,0,1758135257,13808.007685209996,-36.91424993999681,53069.25634848 2025-09-17,18:54:19.000,260,11078472,124445,0,1758135258,13807.805595909995,-37.160969489996205,53069.04673488001 2025-09-17,18:54:20.000,260,11078429,125005,0,1758135259,13807.515934579998,-37.54867163999734,53068.739301600006 2025-09-17,18:54:21.000,260,11078365,123965,0,1758135260,13807.246482180002,-37.8658824899976,53068.44584256001 2025-09-17,18:54:22.000,260,11078420,124485,0,1758135261,13807.226273250002,-38.070307260000845,53068.27116456 2025-09-17,18:54:23.000,260,11078376,124285,0,1758135262,13807.179119079992,-38.2253881200013,53068.22225472 2025-09-17,18:54:24.000,260,11078353,124245,0,1758135263,13807.199328009992,-38.34522332999768,53068.10347368 2025-09-17,18:54:25.000,260,11078332,124325,0,1758135264,13807.172382769997,-38.51440244999685,53068.08251232 2025-09-17,18:54:26.000,260,11078357,124925,0,1758135265,13807.185855390002,-38.62013940000179,53067.98469264 2025-09-17,18:54:27.000,260,11078246,124885,0,1758135266,13807.179119079992,-38.8175150399984,53067.879885840004 2025-09-17,18:54:28.000,260,11078215,124725,0,1758135267,13807.118492289992,-39.08538197999587,53067.712194960004 2025-09-17,18:54:29.000,260,11078228,125125,0,1758135268,13806.983766090001,-39.346199790001265,53067.50258136 2025-09-17,18:54:30.000,260,11078200,124925,0,1758135269,13806.875985129991,-39.50832978000108,53067.36982608001 2025-09-17,18:54:31.000,260,11078233,124965,0,1758135270,13806.828830959996,-39.64226324999618,53067.209122320004 2025-09-17,18:54:32.000,260,11078150,125005,0,1758135271,13806.727786309995,-39.81144236999535,53067.13925112 2025-09-17,18:54:33.000,260,11078157,124805,0,1758135272,13806.707577379995,-39.91013019000093,53067.05540568001 2025-09-17,18:54:34.000,260,11078177,125285,0,1758135273,13806.76146786,-39.89603193000221,53067.03444432001 2025-09-17,18:54:35.000,260,11078142,125125,0,1758135274,13806.788413099996,-39.90308106000157,53066.99950872 2025-09-17,18:54:36.000,260,11078133,125165,0,1758135275,13806.768204169995,-39.9665232299958,53066.90867616 2025-09-17,18:54:37.000,260,11078157,124845,0,1758135276,13806.82209465,-40.00881800999923,53066.95059888 2025-09-17,18:54:38.000,260,11078145,124605,0,1758135277,13806.84230358,-40.02291626999795,53066.91566328001 2025-09-17,18:54:39.000,260,11078106,125045,0,1758135278,13806.896194059991,-39.99471975000051,53067.00649584001 2025-09-17,18:54:40.000,260,11078147,125085,0,1758135279,13806.950084539996,-39.980621490001795,53067.08335416001 2025-09-17,18:54:41.000,260,11078147,124165,0,1758135280,13806.929875609996,-40.01586713999859,53067.06937992 2025-09-17,18:54:42.000,260,11078125,124445,0,1758135281,13806.909666679996,-40.0793093100001,53067.0274572 2025-09-17,18:54:43.000,260,11078112,124525,0,1758135282,13806.84230358,-40.156849740000325,53066.98553448001 2025-09-17,18:54:44.000,260,11078103,124565,0,1758135283,13806.81535833999,-40.14275148000161,53066.98553448001 2025-09-17,18:54:45.000,260,11078115,124565,0,1758135284,13806.747995239995,-40.18504625999776,53067.03444432001 2025-09-17,18:54:46.000,260,11078121,124525,0,1758135285,13806.72105,-40.20619364999584,53067.01348296001 2025-09-17,18:54:47.000,260,11078111,124445,0,1758135286,13806.626741659995,-40.26258668999799,53067.062392800006 2025-09-17,18:54:48.000,260,11078051,124365,0,1758135287,13806.566114869995,-40.283734079996066,53067.062392800006 2025-09-17,18:54:49.000,260,11078144,124165,0,1758135288,13806.47180652999,-40.26258668999799,53067.00649584001 2025-09-17,18:54:50.000,260,11078107,124405,0,1758135289,13806.404443429994,-40.333077989998856,53067.07636704 2025-09-17,18:54:51.000,260,11078119,124365,0,1758135290,13806.350552949989,-40.45996233000187,53067.041431440004 2025-09-17,18:54:52.000,260,11078084,124485,0,1758135291,13806.296662469998,-40.53045362999546,53067.05540568001 2025-09-17,18:54:53.000,260,11078137,124285,0,1758135292,13806.323607709994,-40.685534489995916,53067.0274572 2025-09-17,18:54:54.000,260,11078124,124365,0,1758135293,13806.316871399998,-40.81946795999829,53067.04841856 2025-09-17,18:54:55.000,260,11078103,124125,0,1758135294,13806.337080329999,-40.932254039995314,53067.14623824 2025-09-17,18:54:56.000,260,11078052,124445,0,1758135295,13806.47180652999,-41.08733489999577,53067.15322536001 2025-09-17,18:54:57.000,260,11078080,124325,0,1758135296,13806.63347796999,-41.23536662999686,53067.20213520001 2025-09-17,18:54:58.000,260,11078145,124405,0,1758135297,13806.77494047999,-41.425693140001385,53067.24405792 2025-09-17,18:54:59.000,260,11078107,124645,0,1758135298,13806.929875609996,-41.53847921999841,53067.278993520005 2025-09-17,18:55:00.000,260,11078080,124325,0,1758135299,13807.118492289992,-41.70765833999758,53067.341877599996 2025-09-17,18:55:01.000,260,11078097,124645,0,1758135300,13807.340790519993,-41.80634615999588,53067.35585184 2025-09-17,18:55:02.000,260,11078076,124405,0,1758135301,13807.569825059989,-41.90503398000146,53067.41873592001 2025-09-17,18:55:03.000,260,11078181,124205,0,1758135302,13807.7988596,-41.92618136999954,53067.46065864 2025-09-17,18:55:04.000,260,11078164,124285,0,1758135303,13808.01442151999,-41.9332304999989,53067.53751696001 2025-09-17,18:55:05.000,260,11078122,124205,0,1758135304,13808.236719749992,-41.92618136999954,53067.57245256 2025-09-17,18:55:06.000,260,11078155,124365,0,1758135305,13808.432072739997,-41.89093571999547,53067.6213624 2025-09-17,18:55:07.000,260,11078156,124485,0,1758135306,13808.721734069994,-41.85569006999867,53067.69822072 2025-09-17,18:55:08.000,260,11078186,124525,0,1758135307,13808.883405509994,-41.88388658999611,53067.677259359996 2025-09-17,18:55:09.000,260,11078179,124405,0,1758135308,13809.024868019995,-41.86273919999803,53067.65629800001 2025-09-17,18:55:10.000,260,11078163,124405,0,1758135309,13809.09896743,-41.848640939999314,53067.67027224 2025-09-17,18:55:11.000,260,11078162,124405,0,1758135310,13809.26063887,-41.86273919999803,53067.77507904001 2025-09-17,18:55:12.000,260,11078179,124565,0,1758135311,13809.328001969996,-41.91913224000018,53067.7611048 2025-09-17,18:55:13.000,260,11078170,124645,0,1758135312,13809.395365069991,-41.94732875999762,53067.83796312 2025-09-17,18:55:14.000,260,11078194,124365,0,1758135313,13809.455991859992,-41.98257441000169,53067.8659116 2025-09-17,18:55:15.000,260,11078176,124285,0,1758135314,13809.530091269997,-41.98962354000105,53067.97770552 2025-09-17,18:55:16.000,260,11078171,124645,0,1758135315,13809.604190680002,-41.968476149995695,53067.99167976001 2025-09-17,18:55:17.000,260,11078214,124285,0,1758135316,13809.617663299992,-41.99667267000041,53068.08251232 2025-09-17,18:55:18.000,260,11078181,124325,0,1758135317,13809.624399610002,-42.05306570999528,53068.117447920005 2025-09-17,18:55:19.000,260,11078137,124445,0,1758135318,13809.658081159992,-42.024869189997844,53068.12443504 2025-09-17,18:55:20.000,260,11078133,124285,0,1758135319,13809.610926989997,-41.98962354000105,53068.1453964 2025-09-17,18:55:21.000,260,11078206,124525,0,1758135320,13809.637872229992,-41.99667267000041,53068.12443504 2025-09-17,18:55:22.000,260,11078198,124045,0,1758135321,13809.610926989997,-41.99667267000041,53068.236228960006 2025-09-17,18:55:23.000,260,11078195,124205,0,1758135322,13809.550300199997,-42.00372179999977,53068.20129336 2025-09-17,18:55:24.000,260,11078191,124205,0,1758135323,13809.516618649992,-41.98962354000105,53068.22225472 2025-09-17,18:55:25.000,260,11078199,124485,0,1758135324,13809.429046619996,-41.968476149995695,53068.2502032 2025-09-17,18:55:26.000,260,11078153,124165,0,1758135325,13809.388628759996,-42.010770929999126,53068.215267600004 2025-09-17,18:55:27.000,260,11078165,124285,0,1758135326,13809.294320419991,-42.024869189997844,53068.20828048001 2025-09-17,18:55:28.000,260,11078186,124685,0,1758135327,13809.20001208,-42.04601657999592,53068.24321608 2025-09-17,18:55:29.000,260,11078152,124325,0,1758135328,13809.09896743,-42.017820059998485,53068.20129336 2025-09-17,18:55:30.000,260,11078236,124285,0,1758135329,13808.97097753999,-42.11650787999679,53068.24321608 2025-09-17,18:55:31.000,260,11078154,123965,0,1758135330,13808.809306099989,-42.13765527000214,53068.236228960006 2025-09-17,18:55:32.000,260,11078138,124205,0,1758135331,13808.667843589988,-42.194048309997015,53068.22225472 2025-09-17,18:55:33.000,260,11078165,124285,0,1758135332,13808.526381080002,-42.250441349999164,53068.24321608 2025-09-17,18:55:34.000,260,11078164,124405,0,1758135333,13808.317555469992,-42.26453960999788,53068.24321608 2025-09-17,18:55:35.000,260,11078099,124125,0,1758135334,13808.12220248,-42.31388352000067,53068.20828048001 2025-09-17,18:55:36.000,260,11078133,124325,0,1758135335,13807.967267349995,-42.33503090999875,53068.24321608 2025-09-17,18:55:37.000,260,11078144,124125,0,1758135336,13807.77865067,-42.35617829999683,53068.15937064001 2025-09-17,18:55:38.000,260,11078157,124725,0,1758135337,13807.596770299999,-42.39847308000026,53068.117447920005 2025-09-17,18:55:39.000,260,11078193,124205,0,1758135338,13807.549616129989,-42.3914239500009,53068.13142216 2025-09-17,18:55:40.000,260,11078126,124405,0,1758135339,13807.374472069998,-42.412571339998976,53068.13142216 2025-09-17,18:55:41.000,260,11078087,124205,0,1758135340,13807.233009559997,-42.34208003999811,53068.08251232 2025-09-17,18:55:42.000,260,11078106,124365,0,1758135341,13807.131964909997,-42.34208003999811,53068.0755252 2025-09-17,18:55:43.000,260,11078098,124285,0,1758135342,13807.017447639992,-42.426669599997695,53067.98469264 2025-09-17,18:55:44.000,260,11078103,124125,0,1758135343,13807.030920259996,-42.44781698999577,53067.94276992001 2025-09-17,18:55:45.000,260,11078084,124245,0,1758135344,13806.990502399996,-42.56060307000007,53067.9357828 2025-09-17,18:55:46.000,260,11078094,124525,0,1758135345,13806.977029779991,-42.595848719996866,53067.88687296 2025-09-17,18:55:47.000,260,11078100,124525,0,1758135346,13807.010711329996,-42.58879958999751,53067.85892448 2025-09-17,18:55:48.000,260,11078101,124485,0,1758135347,13807.003975020001,-42.659290889998374,53067.879885840004 2025-09-17,18:55:49.000,260,11078128,124325,0,1758135348,13807.057865499992,-42.72978218999924,53067.80302752001 2025-09-17,18:55:50.000,260,11078091,124525,0,1758135349,13807.024183950001,-42.772076969995396,53067.78905328 2025-09-17,18:55:51.000,260,11078162,124245,0,1758135350,13807.111755979997,-42.9483052200012,53067.677259359996 2025-09-17,18:55:52.000,260,11078096,124405,0,1758135351,13807.084810740002,-42.983550869998,53067.71918208 2025-09-17,18:55:53.000,260,11078102,124245,0,1758135352,13807.131964909997,-43.03289478000079,53067.62834952 2025-09-17,18:55:54.000,260,11078128,124085,0,1758135353,13807.051129189997,-43.068140429997584,53067.6213624 2025-09-17,18:55:55.000,260,11078126,124325,0,1758135354,13807.078074429992,-43.068140429997584,53067.58642680001 2025-09-17,18:55:56.000,260,11078048,123965,0,1758135355,13807.057865499992,-43.0822386899963,53067.6213624 2025-09-17,18:55:57.000,260,11078115,124005,0,1758135356,13806.983766090001,-43.046993039999506,53067.5514912 2025-09-17,18:55:59.000,260,11078094,124165,0,1758135358,13806.80188572,-43.12453346999973,53067.40476168 2025-09-17,18:56:00.000,260,11078114,124205,0,1758135359,13806.74125893,-43.12453346999973,53067.39078744001 2025-09-17,18:56:01.000,260,11078088,124325,0,1758135360,13806.67389582999,-43.14568085999781,53067.29995488001 2025-09-17,18:56:02.000,260,11078106,124325,0,1758135361,13806.485279149994,-43.18797564000124,53067.2370708 2025-09-17,18:56:03.000,260,11078078,124285,0,1758135362,13806.397707119999,-43.230270419997396,53067.20213520001 2025-09-17,18:56:04.000,260,11078066,123885,0,1758135363,13806.316871399998,-43.25846694000211,53067.12527688 2025-09-17,18:56:05.000,260,11078093,124325,0,1758135364,13806.249508299989,-43.32190910999634,53067.08335416001 2025-09-17,18:56:06.000,260,11078051,123925,0,1758135365,13806.195617819998,-43.406498669995926,53067.0973284 2025-09-17,18:56:07.000,260,11078100,124285,0,1758135366,13806.148463649988,-43.462891709998075,53067.05540568001 2025-09-17,18:56:08.000,260,11078066,123965,0,1758135367,13806.087836860002,-43.55453039999702,53066.97156024 2025-09-17,18:56:09.000,260,11078026,125285,0,1758135368,13806.020473759992,-43.61092343999917,53066.95059888 2025-09-17,18:56:10.000,260,11078027,124045,0,1758135369,13805.926165420002,-43.646169089995965,53066.85976632 2025-09-17,18:56:11.000,260,11078024,124285,0,1758135370,13805.892483869997,-43.66026735000196,53066.782908 2025-09-17,18:56:12.000,260,11078041,124445,0,1758135371,13805.811648149996,-43.653218219995324,53066.782908 2025-09-17,18:56:13.000,260,11078006,124405,0,1758135372,13805.764493980001,-43.639119959996606,53066.75495952 2025-09-17,18:56:14.000,260,11078032,124285,0,1758135373,13805.710603499996,-43.53338300999894,53066.76893376001 2025-09-17,18:56:15.000,260,11078051,124045,0,1758135374,13805.676921949991,-43.44879344999936,53066.7130368 2025-09-17,18:56:16.000,260,11078039,124525,0,1758135375,13805.58261361,-43.336007370002335,53066.74098528 2025-09-17,18:56:17.000,260,11078009,124445,0,1758135376,13805.50177789,-43.25846694000211,53066.72002392001 2025-09-17,18:56:18.000,260,11078074,124285,0,1758135377,13805.46136003,-43.13158259999909,53066.68508832 2025-09-17,18:56:19.000,260,11078067,124485,0,1758135378,13805.447887409995,-43.08928781999566,53066.68508832 2025-09-17,18:56:20.000,260,11078084,124365,0,1758135379,13805.37378799999,-42.96240347999992,53066.61521712 2025-09-17,18:56:21.000,260,11077980,124085,0,1758135380,13805.346842759995,-42.877813920000335,53066.67111408001 2025-09-17,18:56:22.000,260,11078001,124725,0,1758135381,13805.31989752,-42.79322436000075,53066.69207544 2025-09-17,18:56:23.000,260,11078056,124325,0,1758135382,13805.286215969994,-42.71568393000052,53066.69906256001 2025-09-17,18:56:24.000,260,11078015,124165,0,1758135383,13805.27274334999,-42.72273305999988,53066.76893376001 2025-09-17,18:56:25.000,260,11078052,124485,0,1758135384,13805.27947966,-42.67338914999709,53066.727011040006 2025-09-17,18:56:26.000,260,11078027,124205,0,1758135385,13805.34010645,-42.701585670001805,53066.72002392001 2025-09-17,18:56:27.000,260,11078049,123965,0,1758135386,13805.29295227999,-42.66634001999773,53066.73399816 2025-09-17,18:56:28.000,260,11078073,124005,0,1758135387,13805.266007039994,-42.68043827999645,53066.706049680004 2025-09-17,18:56:29.000,260,11078057,124525,0,1758135388,13805.286215969994,-42.66634001999773,53066.66412696 2025-09-17,18:56:30.000,260,11078055,124165,0,1758135389,13805.29968859,-42.67338914999709,53066.67111408001 2025-09-17,18:56:31.000,260,11078026,123965,0,1758135390,13805.27274334999,-42.659290889998374,53066.69207544 2025-09-17,18:56:32.000,260,11078009,124365,0,1758135391,13805.326633829995,-42.609946979995584,53066.69906256001 2025-09-17,18:56:33.000,260,11078031,124445,0,1758135392,13805.35357906999,-42.51125915999728,53066.66412696 2025-09-17,18:56:34.000,260,11078056,124285,0,1758135393,13805.29968859,-42.483062639999844,53066.7130368 2025-09-17,18:56:35.000,260,11078066,124405,0,1758135394,13805.33337013999,-42.426669599997695,53066.608230000005 2025-09-17,18:56:36.000,260,11078070,124205,0,1758135395,13805.27947966,-42.363227429996186,53066.608230000005 2025-09-17,18:56:37.000,260,11078027,124085,0,1758135396,13805.29295227999,-42.243392219999805,53066.559320160006 2025-09-17,18:56:38.000,260,11078023,124325,0,1758135397,13805.29295227999,-42.201097439996374,53066.51041032001 2025-09-17,18:56:39.000,260,11078038,124285,0,1758135398,13805.31316120999,-42.11650787999679,53066.53137168001 2025-09-17,18:56:40.000,260,11078025,124125,0,1758135399,13805.34010645,-42.09536048999871,53066.43355200001 2025-09-17,18:56:41.000,260,11078032,124405,0,1758135400,13805.29295227999,-42.017820059998485,53066.3986164 2025-09-17,18:56:42.000,260,11078028,124405,0,1758135401,13805.29968859,-41.92618136999954,53066.36368080001 2025-09-17,18:56:43.000,260,11078025,123965,0,1758135402,13805.31989752,-41.88388658999611,53066.321758080005 2025-09-17,18:56:44.000,260,11077981,124365,0,1758135403,13805.286215969994,-41.799297029996524,53066.30079672 2025-09-17,18:56:45.000,260,11077972,124325,0,1758135404,13805.25253441999,-41.70765833999758,53066.33573232001 2025-09-17,18:56:46.000,260,11077994,124405,0,1758135405,13805.239061799999,-41.616019649998634,53066.35669368 2025-09-17,18:56:47.000,260,11077955,124325,0,1758135406,13805.205380249994,-41.5737248699952,53066.34271944001 2025-09-17,18:56:48.000,260,11077987,124525,0,1758135407,13805.138017149999,-41.48913530999562,53066.321758080005 2025-09-17,18:56:49.000,260,11078009,124365,0,1758135408,13805.084126669994,-41.44684052999946,53066.34970656 2025-09-17,18:56:50.000,260,11078011,124205,0,1758135409,13805.036972499998,-41.31995618999645,53066.34271944001 2025-09-17,18:56:51.000,260,11078011,124365,0,1758135410,13804.962873089993,-41.30585792999773,53066.3287452 2025-09-17,18:56:52.000,260,11078012,124205,0,1758135411,13804.882037369993,-41.27766141000029,53066.28682248 2025-09-17,18:56:53.000,260,11077958,124405,0,1758135412,13804.882037369993,-41.26356315000157,53066.28682248 2025-09-17,18:56:54.000,260,11078006,124285,0,1758135413,13804.882037369993,-41.28471053999965,53066.34271944001 2025-09-17,18:56:55.000,260,11078019,124365,0,1758135414,13804.888773680002,-41.28471053999965,53066.27983536 2025-09-17,18:56:56.000,260,11077953,124445,0,1758135415,13804.908982610003,-41.3411035800018,53066.35669368 2025-09-17,18:56:57.000,260,11077968,124365,0,1758135416,13804.942664159993,-41.39749661999667,53066.3287452 2025-09-17,18:56:58.000,260,11078005,124205,0,1758135417,13805.003290949993,-41.425693140001385,53066.35669368 2025-09-17,18:56:59.000,260,11077993,124445,0,1758135418,13804.983082019993,-41.46093878999818,53066.27983536 2025-09-17,18:57:00.000,260,11078004,124285,0,1758135419,13804.956136779998,-41.552577479997126,53066.3287452 2025-09-17,18:57:01.000,260,11078030,124445,0,1758135420,13804.868564750002,-41.65126529999543,53066.23791264 2025-09-17,18:57:02.000,260,11077981,124525,0,1758135421,13804.821410579993,-41.74290399000165,53066.258874 2025-09-17,18:57:03.000,260,11078026,124445,0,1758135422,13804.720365929992,-41.80634615999588,53066.21695128001 2025-09-17,18:57:04.000,260,11078017,124125,0,1758135423,13804.605848660001,-41.87683745999675,53066.19598992001 2025-09-17,18:57:05.000,260,11077971,124485,0,1758135424,13804.538485559991,-41.92618136999954,53066.18201568 2025-09-17,18:57:06.000,260,11077950,124405,0,1758135425,13804.410495669996,-41.94732875999762,53066.14708008001 2025-09-17,18:57:07.000,260,11078001,124405,0,1758135426,13804.289242089995,-41.94732875999762,53066.105157360005 2025-09-17,18:57:08.000,260,11077987,124245,0,1758135427,13804.20167006,-41.961427019996336,53066.11214448 2025-09-17,18:57:09.000,260,11078016,124445,0,1758135428,13804.147779579995,-41.961427019996336,53066.056247520006 2025-09-17,18:57:10.000,260,11077955,124045,0,1758135429,13804.06020755,-41.91208311000082,53066.056247520006 2025-09-17,18:57:11.000,260,11078010,124365,0,1758135430,13804.08041648,-41.82044442000188,53066.02131192 2025-09-17,18:57:12.000,260,11078036,124365,0,1758135431,13804.09388909999,-41.799297029996524,53065.97938920001 2025-09-17,18:57:13.000,260,11077992,124245,0,1758135432,13804.14104327,-41.74290399000165,53065.96541496 2025-09-17,18:57:14.000,260,11077956,124285,0,1758135433,13804.23535160999,-41.665363560001424,53065.95842784001 2025-09-17,18:57:15.000,260,11077993,124565,0,1758135434,13804.31618732999,-41.5878231300012,53065.97240208 2025-09-17,18:57:16.000,260,11077986,124285,0,1758135435,13804.390286739996,-41.566675739995844,53065.96541496 2025-09-17,18:57:17.000,260,11078004,124365,0,1758135436,13804.504804010001,-41.53143008999905,53066.00035056001 2025-09-17,18:57:18.000,260,11077972,124285,0,1758135437,13804.592376039996,-41.48208617999626,53065.97240208 2025-09-17,18:57:19.000,260,11077969,124365,0,1758135438,13804.673211759997,-41.41159487999539,53066.02829904001 2025-09-17,18:57:20.000,260,11077960,125005,0,1758135439,13804.693420689997,-41.418644010002026,53066.02131192 2025-09-17,18:57:21.000,260,11078008,124965,0,1758135440,13804.720365929992,-41.425693140001385,53066.04227328 2025-09-17,18:57:22.000,260,11078005,125125,0,1758135441,13804.666475450002,-41.35520184000052,53066.035286160004 2025-09-17,18:57:23.000,260,11077941,124285,0,1758135442,13804.653002829997,-41.36225096999988,53066.06323464 2025-09-17,18:57:24.000,260,11077942,125045,0,1758135443,13804.612584969997,-41.28471053999965,53066.1191316 2025-09-17,18:57:25.000,260,11077945,125085,0,1758135444,13804.511540319996,-41.21421923999878,53066.14009296 2025-09-17,18:57:26.000,260,11077989,124965,0,1758135445,13804.44417722,-41.143727939997916,53066.14708008001 2025-09-17,18:57:27.000,260,11078042,125005,0,1758135446,13804.32292364,-41.11553142000048,53066.20996416 2025-09-17,18:57:28.000,260,11077959,125125,0,1758135447,13804.15451588999,-41.08733489999577,53066.16105432 2025-09-17,18:57:29.000,260,11077999,124285,0,1758135448,13804.05347123999,-41.08733489999577,53066.16804144001 2025-09-17,18:57:30.000,260,11077965,124965,0,1758135449,13803.945690279994,-41.05208924999897,53066.154067200005 2025-09-17,18:57:31.000,260,11077980,125205,0,1758135450,13803.770546219988,-41.03799099000025,53066.13310584 2025-09-17,18:57:32.000,260,11078014,125045,0,1758135451,13803.676237879998,-41.05208924999897,53066.18201568 2025-09-17,18:57:33.000,260,11077992,125245,0,1758135452,13803.561720609992,-41.07323663999705,53066.18201568 2025-09-17,18:57:34.000,260,11078007,125005,0,1758135453,13803.440467029992,-41.10848229000112,53066.19598992001 2025-09-17,18:57:35.000,260,11077999,124645,0,1758135454,13803.305740830001,-41.16487532999599,53066.202977040004 2025-09-17,18:57:36.000,260,11077999,124325,0,1758135455,13803.218168799991,-41.18602272000135,53066.202977040004 2025-09-17,18:57:37.000,260,11078045,124485,0,1758135456,13803.11712414999,-41.24241575999622,53066.21695128001 2025-09-17,18:57:38.000,260,11078024,124205,0,1758135457,13803.03628842999,-41.256514020002214,53066.24489976001 2025-09-17,18:57:39.000,260,11077991,124365,0,1758135458,13802.97566163999,-41.334054449995165,53066.20996416 2025-09-17,18:57:40.000,260,11078044,124285,0,1758135459,13802.847671749994,-41.376349229998596,53066.20996416 2025-09-17,18:57:41.000,260,11078076,124765,0,1758135460,13802.760099719999,-41.383398359997955,53066.223938400006 2025-09-17,18:57:42.000,260,11078029,124365,0,1758135461,13802.645582449994,-41.432742270000745,53066.20996416 2025-09-17,18:57:43.000,260,11078093,124205,0,1758135462,13802.659055069998,-41.46093878999818,53066.258874 2025-09-17,18:57:44.000,260,11078052,124485,0,1758135463,13802.632109829989,-41.46798791999754,53066.3287452 2025-09-17,18:57:45.000,260,11078082,124165,0,1758135464,13802.638846139998,-41.51733183000033,53066.33573232001 2025-09-17,18:57:46.000,260,11078114,124365,0,1758135465,13802.571483039988,-41.559626609996485,53066.3287452 2025-09-17,18:57:47.000,260,11078122,124125,0,1758135466,13802.564746729993,-41.616019649998634,53066.35669368 2025-09-17,18:57:48.000,260,11078098,124445,0,1758135467,13802.584955659993,-41.6865109499995,53066.34970656 2025-09-17,18:57:49.000,260,11078075,124445,0,1758135468,13802.598428279998,-41.728805729995656,53066.40560352 2025-09-17,18:57:50.000,260,11078062,124205,0,1758135469,13802.578219349998,-41.834542680000595,53066.3287452 2025-09-17,18:57:51.000,260,11078083,124325,0,1758135470,13802.605164589993,-41.85569006999867,53066.30079672 2025-09-17,18:57:52.000,260,11078027,124165,0,1758135471,13802.706209239994,-41.91208311000082,53066.31477096001 2025-09-17,18:57:53.000,260,11078019,124325,0,1758135472,13802.86114437,-41.9332304999989,53066.30079672 2025-09-17,18:57:54.000,260,11078087,124285,0,1758135473,13803.029552119995,-41.961427019996336,53066.25188688 2025-09-17,18:57:55.000,260,11078083,124325,0,1758135474,13803.15754200999,-41.94027962999826,53066.28682248 2025-09-17,18:57:56.000,260,11078111,124125,0,1758135475,13803.379840239992,-41.94027962999826,53066.24489976001 2025-09-17,18:57:57.000,260,11078065,124405,0,1758135476,13803.541511679992,-41.94732875999762,53066.21695128001 2025-09-17,18:57:58.000,260,11078060,124245,0,1758135477,13803.703183119993,-41.88388658999611,53066.17502856001 2025-09-17,18:57:59.000,260,11078085,124205,0,1758135478,13803.885063489994,-41.848640939999314,53066.17502856001 2025-09-17,18:58:00.000,260,11078090,124485,0,1758135479,13803.945690279994,-41.81339528999524,53066.16804144001 2025-09-17,18:58:01.000,260,11078052,124445,0,1758135480,13804.019789689999,-41.7217565999963,53066.14708008001 2025-09-17,18:58:02.000,260,11078043,124325,0,1758135481,13804.03999862,-41.64421616999607,53066.154067200005 2025-09-17,18:58:03.000,260,11078037,124365,0,1758135482,13804.107361719995,-41.552577479997126,53066.13310584 2025-09-17,18:58:04.000,260,11078082,124045,0,1758135483,13804.14104327,-41.44684052999946,53066.13310584 2025-09-17,18:58:05.000,260,11078095,124285,0,1758135484,13804.13430695999,-41.34815271000116,53066.084196 2025-09-17,18:58:06.000,260,11078071,124365,0,1758135485,13804.046734929994,-41.29880879999837,53066.13310584 2025-09-17,18:58:07.000,260,11078042,124285,0,1758135486,13803.952426589989,-41.17192445999535,53066.154067200005 2025-09-17,18:58:08.000,260,11078075,124485,0,1758135487,13803.831173009989,-41.10848229000112,53066.14708008001 2025-09-17,18:58:09.000,260,11078053,124365,0,1758135488,13803.730128359988,-41.04504011999961,53066.154067200005 2025-09-17,18:58:10.000,260,11078014,124165,0,1758135489,13803.669501570002,-40.974548819998745,53066.13310584 2025-09-17,18:58:11.000,260,11078027,124445,0,1758135490,13803.528039060002,-40.932254039995314,53066.084196 2025-09-17,18:58:12.000,260,11078031,124325,0,1758135491,13803.474148579997,-40.88995925999916,53066.02829904001 2025-09-17,18:58:13.000,260,11078064,124485,0,1758135492,13803.366367620001,-40.86176274000172,53066.07022176 2025-09-17,18:58:14.000,260,11078009,124285,0,1758135493,13803.325949760001,-40.8829101299998,53066.06323464 2025-09-17,18:58:15.000,260,11078062,124485,0,1758135494,13803.299004519991,-40.85471360999509,53065.99336344 2025-09-17,18:58:16.000,260,11078018,124365,0,1758135495,13803.26532297,-40.85471360999509,53065.99336344 2025-09-17,18:58:17.000,260,11078031,124285,0,1758135496,13803.238377729991,-40.93930317000195,53065.95842784001 2025-09-17,18:58:18.000,260,11077995,124485,0,1758135497,13803.231641419996,-41.023892730001535,53065.93047936001 2025-09-17,18:58:19.000,260,11078002,124405,0,1758135498,13803.218168799991,-41.150777069997275,53065.8745824 2025-09-17,18:58:20.000,260,11078018,124645,0,1758135499,13803.251850349996,-41.24946488999558,53065.95842784001 2025-09-17,18:58:21.000,260,11078023,124565,0,1758135500,13803.24511404,-41.383398359997955,53065.90951800001 2025-09-17,18:58:22.000,260,11078004,124445,0,1758135501,13803.305740830001,-41.5737248699952,53065.867595280004 2025-09-17,18:58:23.000,260,11077990,124365,0,1758135502,13803.366367620001,-41.74290399000165,53065.78374984 2025-09-17,18:58:24.000,260,11078024,124445,0,1758135503,13803.447203340002,-41.90503398000146,53065.818685440005 2025-09-17,18:58:25.000,260,11078014,124125,0,1758135504,13803.541511679992,-42.04601657999592,53065.86060816001 2025-09-17,18:58:26.000,260,11077960,124285,0,1758135505,13803.622347399993,-42.20814656999573,53065.888556640006 2025-09-17,18:58:27.000,260,11077992,124365,0,1758135506,13803.810964079988,-42.32093265000003,53065.90951800001 2025-09-17,18:58:28.000,260,11078040,124365,0,1758135507,13803.932217659989,-42.44781698999577,53065.867595280004 2025-09-17,18:58:29.000,260,11077981,124765,0,1758135508,13804.006317069994,-42.50421002999792,53065.867595280004 2025-09-17,18:58:30.000,260,11078025,124485,0,1758135509,13804.167988509995,-42.602897849996225,53065.89554376 2025-09-17,18:58:31.000,260,11078027,124245,0,1758135510,13804.28250578,-42.62404524000158,53065.90253088 2025-09-17,18:58:32.000,260,11077990,124445,0,1758135511,13804.41723197999,-42.69453653999517,53065.937466480005 2025-09-17,18:58:33.000,260,11078039,124365,0,1758135512,13804.498067699991,-42.71568393000052,53065.888556640006 2025-09-17,18:58:34.000,260,11078004,124125,0,1758135513,13804.686684380002,-42.69453653999517,53065.91650512 2025-09-17,18:58:35.000,260,11077970,123965,0,1758135514,13804.747311170002,-42.71568393000052,53065.95842784001 2025-09-17,18:58:36.000,260,11077923,124325,0,1758135515,13804.861828439993,-42.772076969995396,53065.93047936001 2025-09-17,18:58:37.000,260,11077982,124405,0,1758135516,13804.882037369993,-42.835519139996904,53065.888556640006 2025-09-17,18:58:38.000,260,11077968,124365,0,1758135517,13804.996554639998,-42.89896130999841,53065.8745824 2025-09-17,18:58:39.000,260,11077981,125085,0,1758135518,13805.050445119989,-42.90601043999777,53065.90253088 2025-09-17,18:58:40.000,260,11077891,124165,0,1758135519,13805.104335599994,-42.96945260999928,53065.867595280004 2025-09-17,18:58:41.000,260,11077996,124325,0,1758135520,13805.070654049989,-42.99764912999672,53065.88156952001 2025-09-17,18:58:42.000,260,11077946,124325,0,1758135521,13805.003290949993,-43.03289478000079,53066.0143248 2025-09-17,18:58:43.000,260,11077939,124285,0,1758135522,13804.915718919998,-43.046993039999506,53066.04227328 2025-09-17,18:58:44.000,260,11077924,124485,0,1758135523,13804.814674269997,-43.096336950002296,53066.04227328 2025-09-17,18:58:45.000,260,11077926,124085,0,1758135524,13804.679948069992,-43.117484340000374,53066.04926040001 2025-09-17,18:58:46.000,260,11077904,124165,0,1758135525,13804.511540319996,-43.14568085999781,53066.06323464 2025-09-17,18:58:47.000,260,11077898,124405,0,1758135526,13804.349868879995,-43.18092651000188,53066.084196 2025-09-17,18:58:48.000,260,11077881,124325,0,1758135527,13804.17472481999,-43.18797564000124,53066.04227328 2025-09-17,18:58:49.000,260,11077921,124325,0,1758135528,13804.03999862,-43.25141780999547,53066.04227328 2025-09-17,18:58:50.000,260,11077910,124325,0,1758135529,13803.804227769993,-43.27256520000083,53066.02829904001 2025-09-17,18:58:51.000,260,11077867,124285,0,1758135530,13803.709919429988,-43.286663459999545,53066.02131192 2025-09-17,18:58:52.000,260,11077942,124485,0,1758135531,13803.595402159997,-43.286663459999545,53065.99336344 2025-09-17,18:58:53.000,260,11077911,124605,0,1758135532,13803.440467029992,-43.279614330000186,53065.9444536 2025-09-17,18:58:54.000,260,11077945,124405,0,1758135533,13803.406785480001,-43.286663459999545,53065.9444536 2025-09-17,18:58:55.000,260,11077889,124245,0,1758135534,13803.386576550001,-43.3289582399957,53065.90951800001 2025-09-17,18:58:56.000,260,11077874,124245,0,1758135535,13803.406785480001,-43.35715476000041,53065.88156952001 2025-09-17,18:58:57.000,260,11077911,124285,0,1758135536,13803.393312859997,-43.469940839997435,53065.81169832001 2025-09-17,18:58:58.000,260,11077907,124325,0,1758135537,13803.366367620001,-43.59682518000045,53065.75580136 2025-09-17,18:58:59.000,260,11077887,124365,0,1758135538,13803.346158690001,-43.688463869999396,53065.74881424 2025-09-17,18:59:00.000,260,11077891,124445,0,1758135539,13803.386576550001,-43.79420081999706,53065.71387864001 2025-09-17,18:59:01.000,260,11077897,124165,0,1758135540,13803.406785480001,-43.89288863999536,53065.70689152 2025-09-17,18:59:02.000,260,11077914,124445,0,1758135541,13803.480884889992,-44.0338712399971,53065.67195592001 2025-09-17,18:59:03.000,260,11077849,124245,0,1758135542,13803.514566439997,-44.19600122999691,53065.66496880001 2025-09-17,18:59:04.000,260,11077861,123965,0,1758135543,13803.474148579997,-44.379278610002075,53065.699904400004 2025-09-17,18:59:05.000,260,11077900,124045,0,1758135544,13803.426994410001,-44.520261209996534,53065.65798168 2025-09-17,18:59:06.000,260,11077890,124165,0,1758135545,13803.453939649997,-44.66829293999763,53065.650994560005 2025-09-17,18:59:07.000,260,11077903,124245,0,1758135546,13803.433730719997,-44.7035385900017,53065.63702032 2025-09-17,18:59:08.000,260,11077909,124005,0,1758135547,13803.413521789997,-44.80222641,53065.59509760001 2025-09-17,18:59:09.000,260,11077910,124645,0,1758135548,13803.332686069996,-44.92911074999574,53065.65798168 2025-09-17,18:59:10.000,260,11077886,124325,0,1758135549,13803.319213449991,-44.957307270000456,53065.67195592001 2025-09-17,18:59:11.000,260,11077899,124325,0,1758135550,13803.211432489996,-44.957307270000456,53065.60907184 2025-09-17,18:59:12.000,260,11077868,124285,0,1758135551,13803.13733307999,-44.907963359997666,53065.6300332 2025-09-17,18:59:13.000,260,11077857,124925,0,1758135552,13803.049761049995,-44.83042292999744,53065.6300332 2025-09-17,18:59:14.000,260,11077891,124925,0,1758135553,13802.91503484999,-44.788128150001285,53065.6300332 2025-09-17,18:59:15.000,260,11077925,125285,0,1758135554,13802.800517579999,-44.682391199996346,53065.66496880001 2025-09-17,18:59:16.000,260,11077916,124925,0,1758135555,13802.672527689989,-44.57665424999868,53065.60907184 2025-09-17,18:59:17.000,260,11077924,125005,0,1758135556,13802.605164589993,-44.47091730000102,53065.62304608001 2025-09-17,18:59:18.000,260,11077854,124925,0,1758135557,13802.463702079993,-44.37222947999544,53065.56714912 2025-09-17,18:59:19.000,260,11077926,124445,0,1758135558,13802.443493149993,-44.25944339999842,53065.4902908 2025-09-17,18:59:20.000,260,11077870,125245,0,1758135559,13802.382866359992,-44.23829601000034,53065.54618776001 2025-09-17,18:59:21.000,260,11077918,124925,0,1758135560,13802.342448499992,-44.17485383999883,53065.51125216 2025-09-17,18:59:22.000,260,11077887,124925,0,1758135561,13802.349184810002,-44.1325590599954,53065.49727792001 2025-09-17,18:59:23.000,260,11077951,125005,0,1758135562,13802.443493149993,-44.18895209999755,53065.532213520004 2025-09-17,18:59:24.000,260,11077885,124125,0,1758135563,13802.544537799993,-44.20305035999627,53065.50426504001 2025-09-17,18:59:25.000,260,11077872,124285,0,1758135564,13802.692736619989,-44.23829601000034,53065.45535520001 2025-09-17,18:59:26.000,260,11077893,124325,0,1758135565,13802.85440805999,-44.344032959998,53065.39247112 2025-09-17,18:59:27.000,260,11077871,124525,0,1758135566,13802.98239795,-44.4920646899991,53065.41343248 2025-09-17,18:59:28.000,260,11077862,124205,0,1758135567,13803.20469618,-44.57665424999868,53065.37150976 2025-09-17,18:59:29.000,260,11077863,124285,0,1758135568,13803.413521789997,-44.7035385900017,53065.41343248 2025-09-17,18:59:30.000,260,11077858,124285,0,1758135569,13803.568456920002,-44.795177280000644,53065.364522640004 2025-09-17,18:59:31.000,260,11077822,124525,0,1758135570,13803.770546219988,-44.922061619996384,53065.364522640004 2025-09-17,18:59:32.000,260,11077863,124525,0,1758135571,13803.938953969999,-44.99960204999661,53065.364522640004 2025-09-17,18:59:33.000,260,11077859,124485,0,1758135572,13804.12083434,-45.11238813000091,53065.34356128 2025-09-17,18:59:34.000,260,11077935,124245,0,1758135573,13804.289242089995,-45.16878116999578,53065.39945824 2025-09-17,18:59:35.000,260,11077881,124245,0,1758135574,13804.430704599996,-45.25337072999537,53065.42740672001 2025-09-17,18:59:36.000,260,11077874,124405,0,1758135575,13804.511540319996,-45.380255069998384,53065.39247112 2025-09-17,18:59:37.000,260,11077887,124445,0,1758135576,13804.592376039996,-45.47894288999669,53065.434393840005 2025-09-17,18:59:38.000,260,11077874,124285,0,1758135577,13804.666475450002,-45.605827229999704,53065.51125216 2025-09-17,18:59:39.000,260,11077888,124365,0,1758135578,13804.693420689997,-45.73976070000208,53065.4902908 2025-09-17,18:59:40.000,260,11077848,124485,0,1758135579,13804.713629619997,-45.91598895000061,53065.51823928 2025-09-17,18:59:41.000,260,11077938,124205,0,1758135580,13804.767520100002,-46.056971550002345,53065.50426504001 2025-09-17,18:59:42.000,260,11077870,124405,0,1758135581,13804.693420689997,-46.197954149996804,53065.50426504001 2025-09-17,18:59:43.000,260,11077852,124445,0,1758135582,13804.666475450002,-46.32483848999982,53065.553174880006 2025-09-17,18:59:44.000,260,11077865,124325,0,1758135583,13804.632793899997,-46.458771960002196,53065.47631656001 2025-09-17,18:59:45.000,260,11077892,124245,0,1758135584,13804.612584969997,-46.5574597800005,53065.47631656001 2025-09-17,18:59:46.000,260,11077829,124165,0,1758135585,13804.538485559991,-46.67729498999688,53065.532213520004 2025-09-17,18:59:47.000,260,11077843,124365,0,1758135586,13804.498067699991,-46.74778628999775,53065.52522640001 2025-09-17,18:59:48.000,260,11077848,123965,0,1758135587,13804.46438615,-46.811228459999256,53065.46932944 2025-09-17,18:59:49.000,260,11077892,123965,0,1758135588,13804.430704599996,-46.9028671499982,53065.49727792001 2025-09-17,18:59:50.000,260,11077852,124325,0,1758135589,13804.37681411999,-46.93811280000227,53065.51125216 2025-09-17,18:59:51.000,260,11077863,124205,0,1758135590,13804.269033159995,-46.96630931999971,53065.50426504001 2025-09-17,18:59:52.000,260,11077787,124325,0,1758135591,13804.18146113,-46.96630931999971,53065.46932944 2025-09-17,18:59:53.000,260,11077806,124365,0,1758135592,13804.06020755,-46.95926019000035,53065.41343248 2025-09-17,18:59:54.000,260,11077886,124045,0,1758135593,13803.959162899999,-46.93106366999564,53065.39945824 2025-09-17,18:59:55.000,260,11077807,124325,0,1758135594,13803.905272419994,-46.85352323999541,53065.434393840005 2025-09-17,18:59:56.000,260,11077791,124285,0,1758135595,13803.844645629993,-46.79008107000118,53065.44138096 2025-09-17,18:59:57.000,260,11077804,124405,0,1758135596,13803.784018839993,-46.71958977000031,53065.434393840005 2025-09-17,18:59:58.000,260,11077862,124205,0,1758135597,13803.709919429988,-46.592705429997295,53065.45535520001 2025-09-17,18:59:59.000,260,11077879,124325,0,1758135598,13803.649292640002,-46.48696847999963,53065.47631656001 2025-09-17,19:00:00.000,260,11077868,124125,0,1758135599,13803.588665850002,-46.374182399995334,53065.50426504001 2025-09-17,19:00:01.000,260,11077851,124525,0,1758135600,13803.581929539992,-46.233199800000875,53065.49727792001 2025-09-17,19:00:02.000,260,11077872,124445,0,1758135601,13803.541511679992,-46.14861024000129,53065.560162 2025-09-17,19:00:03.000,260,11077824,124325,0,1758135602,13803.615611089997,-46.0992663299985,53065.59509760001 2025-09-17,19:00:04.000,260,11077871,124645,0,1758135603,13803.669501570002,-45.98648025000148,53065.602084720005 2025-09-17,19:00:05.000,260,11077901,124485,0,1758135604,13803.730128359988,-45.93713633999869,53065.6300332 2025-09-17,19:00:06.000,260,11077904,124245,0,1758135605,13803.777282529998,-45.93008720999933,53065.64400744001 2025-09-17,19:00:07.000,260,11077869,124245,0,1758135606,13803.878327179998,-45.93008720999933,53065.67894304 2025-09-17,19:00:08.000,260,11077876,124285,0,1758135607,13803.99284444999,-45.97238198999548,53065.720865760006 2025-09-17,19:00:09.000,260,11077889,124005,0,1758135608,13804.046734929994,-46.07106981000106,53065.71387864001 2025-09-17,19:00:10.000,260,11077896,124365,0,1758135609,13804.08041648,-46.134511979995295,53065.66496880001 2025-09-17,19:00:11.000,260,11077901,124325,0,1758135610,13804.147779579995,-46.16270850000001,53065.699904400004 2025-09-17,19:00:12.000,260,11077846,124365,0,1758135611,13804.228615299995,-46.26844544999767,53065.720865760006 2025-09-17,19:00:13.000,260,11077904,124605,0,1758135612,13804.22187899,-46.416477179998765,53065.769775600005 2025-09-17,19:00:14.000,260,11077861,124485,0,1758135613,13804.248824229995,-46.54336152000178,53065.769775600005 2025-09-17,19:00:15.000,260,11077867,124205,0,1758135614,13804.23535160999,-46.67729498999688,53065.74182712001 2025-09-17,19:00:16.000,260,11077866,124165,0,1758135615,13804.309451019995,-46.775982809995185,53065.74881424 2025-09-17,19:00:17.000,260,11077864,124365,0,1758135616,13804.28250578,-46.860572370002046,53065.818685440005 2025-09-17,19:00:18.000,260,11077853,124165,0,1758135617,13804.228615299995,-46.94516193000163,53065.77676272 2025-09-17,19:00:19.000,260,11077899,124845,0,1758135618,13804.17472481999,-47.07204626999737,53065.73484 2025-09-17,19:00:20.000,260,11077839,124245,0,1758135619,13804.19493374999,-47.12843930999952,53065.75580136 2025-09-17,19:00:21.000,260,11077899,124045,0,1758135620,13804.18146113,-47.16368495999632,53065.650994560005 2025-09-17,19:00:22.000,260,11077867,124325,0,1758135621,13804.14104327,-47.20597973999975,53065.70689152 2025-09-17,19:00:23.000,260,11077839,124325,0,1758135622,13804.14104327,-47.24122538999654,53065.72785288 2025-09-17,19:00:24.000,260,11077860,124285,0,1758135623,13804.07368016999,-47.227127129997825,53065.73484 2025-09-17,19:00:25.000,260,11077891,124285,0,1758135624,13804.019789689999,-47.283520169999974,53065.65798168 2025-09-17,19:00:26.000,260,11077833,124365,0,1758135625,13803.99284444999,-47.276471040000615,53065.59509760001 2025-09-17,19:00:27.000,260,11077865,124285,0,1758135626,13803.898536109999,-47.30466755999805,53065.63702032 2025-09-17,19:00:28.000,260,11077880,124405,0,1758135627,13803.925481349994,-47.31876581999677,53065.602084720005 2025-09-17,19:00:29.000,260,11077871,124925,0,1758135628,13803.790755149988,-47.37515885999892,53065.58112336 2025-09-17,19:00:30.000,260,11077877,124325,0,1758135629,13803.797491459998,-47.48794493999594,53065.58112336 2025-09-17,19:00:31.000,260,11077892,124285,0,1758135630,13803.817700389998,-47.57253449999553,53065.58811048 2025-09-17,19:00:32.000,260,11077858,124365,0,1758135631,13803.831173009989,-47.678271450000466,53065.47631656001 2025-09-17,19:00:33.000,260,11077904,124165,0,1758135632,13803.864854559994,-47.76286101000005,53065.49727792001 2025-09-17,19:00:34.000,260,11077849,124365,0,1758135633,13803.905272419994,-47.917941870000504,53065.46234232 2025-09-17,19:00:35.000,260,11077853,124285,0,1758135634,13803.965899209994,-47.97433490999538,53065.41343248 2025-09-17,19:00:36.000,260,11077920,124285,0,1758135635,13804.03999862,-48.101219249998394,53065.4204196 2025-09-17,19:00:37.000,260,11077851,124405,0,1758135636,13804.087152789994,-48.29154575999564,53065.39945824 2025-09-17,19:00:38.000,260,11077827,123965,0,1758135637,13804.20167006,-48.503019659998245,53065.385484000006 2025-09-17,19:00:39.000,260,11077867,124485,0,1758135638,13804.248824229995,-48.679247909996775,53065.40644536001 2025-09-17,19:00:40.000,260,11077849,124365,0,1758135639,13804.29597839999,-48.82727963999787,53065.39247112 2025-09-17,19:00:41.000,260,11077809,124285,0,1758135640,13804.37681411999,-48.947114850001526,53065.37150976 2025-09-17,19:00:42.000,260,11077851,124685,0,1758135641,13804.511540319996,-49.07399918999727,53065.364522640004 2025-09-17,19:00:43.000,260,11077803,124285,0,1758135642,13804.572167109996,-49.15153961999749,53065.434393840005 2025-09-17,19:00:44.000,260,11077879,124085,0,1758135643,13804.653002829997,-49.24317830999644,53065.39945824 2025-09-17,19:00:45.000,260,11077809,124125,0,1758135644,13804.659739139992,-49.28547308999987,53065.39945824 2025-09-17,19:00:46.000,260,11077813,124485,0,1758135645,13804.740574859992,-49.355964390000736,53065.364522640004 2025-09-17,19:00:47.000,260,11077865,124125,0,1758135646,13804.780992719992,-49.313669609997305,53065.34356128 2025-09-17,19:00:48.000,260,11077817,124165,0,1758135647,13804.828146890002,-49.27137483000115,53065.385484000006 2025-09-17,19:00:49.000,260,11077856,124645,0,1758135648,13804.841619509993,-49.186785270001565,53065.39945824 2025-09-17,19:00:50.000,260,11077865,124245,0,1758135649,13804.868564750002,-49.144490489998134,53065.42740672001 2025-09-17,19:00:51.000,260,11077846,124165,0,1758135650,13804.882037369993,-49.05285179999919,53065.41343248 2025-09-17,19:00:52.000,260,11077852,124285,0,1758135651,13804.902246299993,-48.92596745999617,53065.42740672001 2025-09-17,19:00:53.000,260,11077861,124645,0,1758135652,13804.956136779998,-48.777935730002355,53065.46932944 2025-09-17,19:00:54.000,260,11077846,124325,0,1758135653,13804.976345709998,-48.6581005199987,53065.46234232 2025-09-17,19:00:55.000,260,11077827,124485,0,1758135654,13804.996554639998,-48.503019659998245,53065.51125216 2025-09-17,19:00:56.000,260,11077787,124245,0,1758135655,13804.989818329988,-48.319742280000355,53065.46932944 2025-09-17,19:00:57.000,260,11077828,124245,0,1758135656,13804.949400469988,-48.22105446000205,53065.53920064 2025-09-17,19:00:58.000,260,11077816,124765,0,1758135657,13804.895509989998,-48.037777079996886,53065.49727792001 2025-09-17,19:00:59.000,260,11077814,124325,0,1758135658,13804.828146890002,-47.9531875199973,53065.483303680005 2025-09-17,19:01:00.000,260,11077778,124965,0,1758135659,13804.727102240002,-47.84040144000028,53065.52522640001 2025-09-17,19:01:01.000,260,11077797,124965,0,1758135660,13804.686684380002,-47.76286101000005,53065.44836808 2025-09-17,19:01:02.000,260,11077788,125125,0,1758135661,13804.639530209992,-47.685320579999825,53065.50426504001 2025-09-17,19:01:03.000,260,11077840,124845,0,1758135662,13804.599112349992,-47.61482927999896,53065.51823928 2025-09-17,19:01:04.000,260,11077811,124965,0,1758135663,13804.565430800001,-47.55843623999681,53065.52522640001 2025-09-17,19:01:05.000,260,11077786,125005,0,1758135664,13804.565430800001,-47.502043200001935,53065.51125216 2025-09-17,19:01:06.000,260,11077811,125005,0,1758135665,13804.518276629991,-47.459748419998505,53065.49727792001 2025-09-17,19:01:07.000,260,11077778,124925,0,1758135666,13804.511540319996,-47.445650159999786,53065.51125216 2025-09-17,19:01:08.000,260,11077741,124885,0,1758135667,13804.531749249996,-47.502043200001935,53065.46932944 2025-09-17,19:01:09.000,260,11077728,124485,0,1758135668,13804.511540319996,-47.56548536999617,53065.45535520001 2025-09-17,19:01:10.000,260,11077762,124285,0,1758135669,13804.46438615,-47.628927539997676,53065.46932944 2025-09-17,19:01:11.000,260,11077739,124325,0,1758135670,13804.504804010001,-47.72056622999662,53065.49727792001 2025-09-17,19:01:12.000,260,11077766,124485,0,1758135671,13804.430704599996,-47.83335231000092,53065.532213520004 2025-09-17,19:01:13.000,260,11077765,124085,0,1758135672,13804.390286739996,-47.98843317000137,53065.50426504001 2025-09-17,19:01:14.000,260,11077791,124325,0,1758135673,13804.309451019995,-48.13646489999519,53065.483303680005 2025-09-17,19:01:15.000,260,11077779,124285,0,1758135674,13804.20167006,-48.29859489000228,53065.51125216 2025-09-17,19:01:16.000,260,11077802,124485,0,1758135675,13804.07368016999,-48.510068789997604,53065.483303680005 2025-09-17,19:01:17.000,260,11077791,124445,0,1758135676,13803.898536109999,-48.721542690000206,53065.44138096 2025-09-17,19:01:18.000,260,11077810,124405,0,1758135677,13803.763809909993,-48.89072180999938,53065.434393840005 2025-09-17,19:01:19.000,260,11077803,124325,0,1758135678,13803.568456920002,-49.10219571000198,53065.40644536001 2025-09-17,19:01:20.000,260,11077818,124485,0,1758135679,13803.420258099992,-49.28547308999987,53065.37150976 2025-09-17,19:01:21.000,260,11077680,124285,0,1758135680,13803.218168799991,-49.4617013399984,53065.29465144 2025-09-17,19:01:22.000,260,11077736,124205,0,1758135681,13803.06323367,-49.64497871999629,53065.16189616001 2025-09-17,19:01:23.000,260,11077712,124285,0,1758135682,13802.92177116,-49.79301044999738,53065.07106360001 2025-09-17,19:01:24.000,260,11077754,124245,0,1758135683,13802.84093544,-49.90579653000168,53065.00817952 2025-09-17,19:01:25.000,260,11077737,124405,0,1758135684,13802.780308649999,-49.948091309997835,53064.9662568 2025-09-17,19:01:26.000,260,11077715,124365,0,1758135685,13802.780308649999,-49.990386090001266,53064.80555304001 2025-09-17,19:01:27.000,260,11077738,124325,0,1758135686,13802.746627099994,-49.98333696000191,53064.714720480006 2025-09-17,19:01:28.000,260,11077722,124245,0,1758135687,13802.827462819994,-49.91284566000104,53064.63087504 2025-09-17,19:01:29.000,260,11077722,125125,0,1758135688,13802.90156223,-49.85645261999889,53064.53305536 2025-09-17,19:01:30.000,260,11077689,124325,0,1758135689,13802.948716399995,-49.722519149996515,53064.477158400005 2025-09-17,19:01:31.000,260,11077735,124645,0,1758135690,13802.989134259995,-49.5603891599967,53064.54004248001 2025-09-17,19:01:32.000,260,11077713,124285,0,1758135691,13803.0834426,-49.45465220999904,53064.46318416 2025-09-17,19:01:33.000,260,11077646,124165,0,1758135692,13803.0834426,-49.193834400000924,53064.36536448 2025-09-17,19:01:34.000,260,11077684,124125,0,1758135693,13803.11712414999,-48.947114850001526,53064.41427432 2025-09-17,19:01:35.000,260,11077700,124285,0,1758135694,13803.110387839995,-48.728591819999565,53064.38632584 2025-09-17,19:01:36.000,260,11077703,124445,0,1758135695,13803.11712414999,-48.495970529998885,53064.37235160001 2025-09-17,19:01:37.000,260,11077745,124125,0,1758135696,13803.049761049995,-48.29154575999564,53064.37235160001 2025-09-17,19:01:38.000,260,11077656,124165,0,1758135697,13802.989134259995,-48.10826837999775,53064.34440312 2025-09-17,19:01:39.000,260,11077677,124325,0,1758135698,13802.97566163999,-47.910892740001145,53064.33042888001 2025-09-17,19:01:40.000,260,11077674,124485,0,1758135699,13802.85440805999,-47.79810665999685,53064.37235160001 2025-09-17,19:01:41.000,260,11077662,124605,0,1758135700,13802.686000309994,-47.69941883999854,53064.34440312 2025-09-17,19:01:42.000,260,11077687,124365,0,1758135701,13802.605164589993,-47.55843623999681,53064.28850616 2025-09-17,19:01:43.000,260,11077688,124325,0,1758135702,13802.551274109988,-47.509092330001295,53064.358377360004 2025-09-17,19:01:44.000,260,11077689,124485,0,1758135703,13802.490647320003,-47.452699289999146,53064.37235160001 2025-09-17,19:01:45.000,260,11077683,124485,0,1758135704,13802.328975880002,-47.42450277000171,53064.358377360004 2025-09-17,19:01:46.000,260,11077673,124365,0,1758135705,13802.167304440001,-47.48089580999658,53064.41427432 2025-09-17,19:01:47.000,260,11077709,124205,0,1758135706,13801.95847882999,-47.56548536999617,53064.4072872 2025-09-17,19:01:48.000,260,11077705,124125,0,1758135707,13801.75638952999,-47.635976669997035,53064.37235160001 2025-09-17,19:01:49.000,260,11077717,125085,0,1758135708,13801.608190709994,-47.77695926999877,53064.39331296 2025-09-17,19:01:50.000,260,11077745,124325,0,1758135709,13801.426310339994,-47.84745056999964,53064.29549328 2025-09-17,19:01:51.000,260,11077657,124445,0,1758135710,13801.298320449998,-47.99548230000073,53064.337416 2025-09-17,19:01:52.000,260,11077676,124485,0,1758135711,13801.210748420002,-48.13646489999519,53064.28850616 2025-09-17,19:01:53.000,260,11077699,124325,0,1758135712,13801.156857939997,-48.24220185000013,53064.29549328 2025-09-17,19:01:54.000,260,11077726,124365,0,1758135713,13801.156857939997,-48.33384053999907,53064.309467520005 2025-09-17,19:01:55.000,260,11077656,124005,0,1758135714,13801.156857939997,-48.48187227000017,53064.27453192 2025-09-17,19:01:56.000,260,11077658,124525,0,1758135715,13801.217484729998,-48.57351095999911,53064.28850616 2025-09-17,19:01:57.000,260,11077749,124405,0,1758135716,13801.271375210003,-48.66514964999806,53064.28151904001 2025-09-17,19:01:58.000,260,11077761,124165,0,1758135717,13801.412837719989,-48.76383746999636,53064.24658344 2025-09-17,19:01:59.000,260,11077702,124085,0,1758135718,13801.581245469999,-48.87662355000066,53064.23260920001 2025-09-17,19:02:00.000,260,11077724,124245,0,1758135719,13801.72270798,-48.94006572000217,53064.24658344 2025-09-17,19:02:01.000,260,11077726,124565,0,1758135720,13801.90458835,-48.98236049999832,53064.24658344 2025-09-17,19:02:02.000,260,11077728,124125,0,1758135721,13802.072996099996,-49.088097449995985,53064.23260920001 2025-09-17,19:02:03.000,260,11077747,124365,0,1758135722,13802.227931230002,-49.123343100000056,53064.27453192 2025-09-17,19:02:04.000,260,11077733,124445,0,1758135723,13802.382866359992,-49.15858874999685,53064.23959632 2025-09-17,19:02:05.000,260,11077676,124645,0,1758135724,13802.416547909997,-49.17268700999557,53064.211647840006 2025-09-17,19:02:06.000,260,11077710,123965,0,1758135725,13802.510856249988,-49.193834400000924,53064.17671224 2025-09-17,19:02:07.000,260,11077747,124325,0,1758135726,13802.551274109988,-49.15858874999685,53064.14876376 2025-09-17,19:02:08.000,260,11077689,124285,0,1758135727,13802.591691969988,-49.10219571000198,53064.14876376 2025-09-17,19:02:09.000,260,11077724,124405,0,1758135728,13802.591691969988,-49.05285179999919,53064.20466072001 2025-09-17,19:02:10.000,260,11077707,124325,0,1758135729,13802.618637209998,-48.92596745999617,53064.15575088001 2025-09-17,19:02:11.000,260,11077645,124245,0,1758135730,13802.564746729993,-48.84137789999659,53064.14876376 2025-09-17,19:02:12.000,260,11077654,124525,0,1758135731,13802.598428279998,-48.70744443000149,53064.1278024 2025-09-17,19:02:13.000,260,11077709,124285,0,1758135732,13802.477174699998,-48.53121617999568,53064.162738000006 2025-09-17,19:02:14.000,260,11077704,124285,0,1758135733,13802.477174699998,-48.39728271000058,53064.141776640005 2025-09-17,19:02:15.000,260,11077712,124365,0,1758135734,13802.409811600002,-48.25630010999885,53064.162738000006 2025-09-17,19:02:16.000,260,11077701,124325,0,1758135735,13802.369393740002,-48.051875339995604,53064.07889256 2025-09-17,19:02:17.000,260,11077705,124285,0,1758135736,13802.281821709992,-47.89679447999515,53064.06491832001 2025-09-17,19:02:18.000,260,11077654,124325,0,1758135737,13802.200985989992,-47.78400839999813,53064.09985392 2025-09-17,19:02:19.000,260,11077648,124325,0,1758135738,13802.140359199992,-47.628927539997676,53064.1278024 2025-09-17,19:02:20.000,260,11077699,124485,0,1758135739,13802.086468720001,-47.452699289999146,53064.092866800005 2025-09-17,19:02:21.000,260,11077662,124205,0,1758135740,13801.98542407,-47.31876581999677,53064.07190544 2025-09-17,19:02:22.000,260,11077729,124125,0,1758135741,13801.86417049,-47.20597973999975,53064.02998272 2025-09-17,19:02:23.000,260,11077631,124725,0,1758135742,13801.77659845999,-47.13548843999888,53064.043956960006 2025-09-17,19:02:24.000,260,11077711,124485,0,1758135743,13801.64187226,-46.85352323999541,53064.1278024 2025-09-17,19:02:25.000,260,11077645,124485,0,1758135744,13801.480200819999,-46.74073715999839,53064.10684104 2025-09-17,19:02:26.000,260,11077685,124325,0,1758135745,13801.372419859988,-46.74073715999839,53064.092866800005 2025-09-17,19:02:27.000,260,11077678,124365,0,1758135746,13801.291584139988,-46.79713020000054,53064.08587968001 2025-09-17,19:02:28.000,260,11077660,124245,0,1758135747,13801.224221039993,-46.874670630000765,53064.03696984001 2025-09-17,19:02:29.000,260,11077617,123965,0,1758135748,13801.123176389992,-46.9028671499982,53063.96011152 2025-09-17,19:02:30.000,260,11077660,124325,0,1758135749,13801.062549599992,-46.95221106000099,53063.9531244 2025-09-17,19:02:31.000,260,11077701,124285,0,1758135750,13801.062549599992,-47.03680062000058,53063.98806000001 2025-09-17,19:02:32.000,260,11077669,124485,0,1758135751,13801.035604359997,-47.057948009998654,53063.9531244 2025-09-17,19:02:33.000,260,11077650,124405,0,1758135752,13801.015395429997,-47.18483235000167,53063.98107288 2025-09-17,19:02:34.000,260,11077678,124325,0,1758135753,13801.042340669992,-47.269421910001256,53063.925175920005 2025-09-17,19:02:35.000,260,11077686,124285,0,1758135754,13800.995186499997,-47.3610606000002,53063.94613728001 2025-09-17,19:02:36.000,260,11077678,124165,0,1758135755,13800.995186499997,-47.41745364000235,53063.91120168 2025-09-17,19:02:37.000,260,11077684,124285,0,1758135756,13800.974977569997,-47.53023971999937,53063.813382 2025-09-17,19:02:38.000,260,11077648,124325,0,1758135757,13800.954768639996,-47.6077801499996,53063.84133048 2025-09-17,19:02:39.000,260,11077626,124325,0,1758135758,13800.934559709996,-47.692369709999184,53063.806394880005 2025-09-17,19:02:40.000,260,11077607,124165,0,1758135759,13800.867196610001,-47.79105752999749,53063.76447216 2025-09-17,19:02:41.000,260,11077678,124325,0,1758135760,13800.887405540001,-47.854499699998996,53063.59678128 2025-09-17,19:02:42.000,260,11077643,124325,0,1758135761,13800.853723989996,-47.868597959997714,53063.56184568001 2025-09-17,19:02:43.000,260,11077594,124405,0,1758135762,13800.772888269996,-47.903843610001786,53063.53389720001 2025-09-17,19:02:44.000,260,11077605,124365,0,1758135763,13800.80656982,-47.903843610001786,53063.519922960004 2025-09-17,19:02:45.000,260,11077630,124205,0,1758135764,13800.69878885999,-47.924990999999864,53063.471013120004 2025-09-17,19:02:46.000,260,11077602,125325,0,1758135765,13800.67857992999,-47.924990999999864,53063.45703888 2025-09-17,19:02:47.000,260,11077572,124925,0,1758135766,13800.61795313999,-47.88974534999579,53063.40812904 2025-09-17,19:02:48.000,260,11077584,125045,0,1758135767,13800.591007899995,-47.917941870000504,53063.39415480001 2025-09-17,19:02:49.000,260,11077575,124285,0,1758135768,13800.56406266,-47.903843610001786,53063.324283600006 2025-09-17,19:02:50.000,260,11077586,124965,0,1758135769,13800.50343587,-47.917941870000504,53063.29633512001 2025-09-17,19:02:51.000,260,11077606,125125,0,1758135770,13800.469754319995,-47.924990999999864,53063.26139952 2025-09-17,19:02:52.000,260,11077578,125045,0,1758135771,13800.469754319995,-48.10826837999775,53063.135631360004 2025-09-17,19:02:53.000,260,11077557,124845,0,1758135772,13800.328291809994,-48.08007186000032,53063.10069576 2025-09-17,19:02:54.000,260,11077556,125285,0,1758135773,13800.328291809994,-48.08007186000032,53063.12864424001 2025-09-17,19:02:55.000,260,11077596,125085,0,1758135774,13800.274401329989,-48.037777079996886,53063.10069576 2025-09-17,19:02:56.000,260,11077589,125125,0,1758135775,13800.287873949994,-48.03072794999753,53063.02383744 2025-09-17,19:02:57.000,260,11077600,124045,0,1758135776,13800.321555499999,-47.99548230000073,53062.988901840006 2025-09-17,19:02:58.000,260,11077589,124445,0,1758135777,13800.35523704999,-48.03072794999753,53062.91204352001 2025-09-17,19:02:59.000,260,11077553,124445,0,1758135778,13800.314819189989,-47.917941870000504,53062.91204352001 2025-09-17,19:03:00.000,260,11077545,124605,0,1758135779,13800.361973359999,-47.94613838999794,53062.87710792 2025-09-17,19:03:01.000,260,11077562,124245,0,1758135780,13800.45628169999,-47.875647089997074,53062.89806928 2025-09-17,19:03:02.000,260,11077556,124445,0,1758135781,13800.56406266,-47.84745056999964,53062.89806928 2025-09-17,19:03:03.000,260,11077595,124245,0,1758135782,13800.60448052,-47.78400839999813,53062.94697912 2025-09-17,19:03:04.000,260,11077573,124525,0,1758135783,13800.712261479996,-47.741713620001974,53062.9050564 2025-09-17,19:03:05.000,260,11077605,124245,0,1758135784,13800.813306129996,-47.67122232000111,53062.89806928 2025-09-17,19:03:06.000,260,11077599,124205,0,1758135785,13800.921087089991,-47.72056622999662,53062.85614656 2025-09-17,19:03:07.000,260,11077608,124485,0,1758135786,13800.968241260001,-47.678271450000466,53062.88409504 2025-09-17,19:03:08.000,260,11077564,124285,0,1758135787,13801.049076980002,-47.69941883999854,53062.86313368001 2025-09-17,19:03:09.000,260,11077562,124205,0,1758135788,13801.096231149997,-47.71351709999726,53062.86313368001 2025-09-17,19:03:10.000,260,11077593,124125,0,1758135789,13801.055813289997,-47.72056622999662,53062.800249600004 2025-09-17,19:03:11.000,260,11077543,124325,0,1758135790,13801.069285910002,-47.741713620001974,53062.80723672 2025-09-17,19:03:12.000,260,11077577,124285,0,1758135791,13800.974977569997,-47.84040144000028,53062.68845568 2025-09-17,19:03:13.000,260,11077528,124485,0,1758135792,13800.914350779996,-47.917941870000504,53062.72339128001 2025-09-17,19:03:14.000,260,11077592,124325,0,1758135793,13800.833515059996,-47.93908925999858,53062.72339128001 2025-09-17,19:03:15.000,260,11077582,124405,0,1758135794,13800.71899778999,-48.02367881999817,53062.74435264001 2025-09-17,19:03:16.000,260,11077576,124285,0,1758135795,13800.59774420999,-48.094170119999035,53062.74435264001 2025-09-17,19:03:17.000,260,11077584,124365,0,1758135796,13800.449545389994,-48.1999070699967,53062.75832688 2025-09-17,19:03:18.000,260,11077542,124485,0,1758135797,13800.294610259989,-48.22810359000141,53062.66749432 2025-09-17,19:03:19.000,260,11077571,124085,0,1758135798,13800.153147749988,-48.29154575999564,53062.7303784 2025-09-17,19:03:20.000,260,11077526,124045,0,1758135799,13799.971267380002,-48.37613531999523,53062.702429920006 2025-09-17,19:03:21.000,260,11077533,124525,0,1758135800,13799.796123319997,-48.38318445000186,53062.68845568 2025-09-17,19:03:22.000,260,11077529,124165,0,1758135801,13799.654660809996,-48.43252835999738,53062.681468560004 2025-09-17,19:03:23.000,260,11077551,124405,0,1758135802,13799.43909888999,-48.46072488000209,53062.66749432 2025-09-17,19:03:24.000,260,11077498,124285,0,1758135803,13799.270691139995,-48.488921399999526,53062.61159736 2025-09-17,19:03:25.000,260,11077539,124325,0,1758135804,13799.129228629994,-48.545314440001675,53062.61159736 2025-09-17,19:03:26.000,260,11077581,124285,0,1758135805,13799.001238739998,-48.552363570001035,53062.52775192001 2025-09-17,19:03:27.000,260,11077519,124205,0,1758135806,13798.920403019998,-48.58056008999847,53062.513777680004 2025-09-17,19:03:28.000,260,11077530,124485,0,1758135807,13798.805885749993,-48.545314440001675,53062.49281632 2025-09-17,19:03:29.000,260,11077528,124325,0,1758135808,13798.677895859997,-48.559412700000394,53062.50679056001 2025-09-17,19:03:30.000,260,11077505,124165,0,1758135809,13798.570114900001,-48.58760921999783,53062.44390648 2025-09-17,19:03:31.000,260,11077514,124365,0,1758135810,13798.509488110001,-48.51711791999696,53062.464867840004 2025-09-17,19:03:32.000,260,11077605,124485,0,1758135811,13798.462333939991,-48.453675749995455,53062.415958000005 2025-09-17,19:03:33.000,260,11077554,124325,0,1758135812,13798.361289289991,-48.439577489996736,53062.42294512 2025-09-17,19:03:34.000,260,11077516,124165,0,1758135813,13798.30739881,-48.326791409999714,53062.464867840004 2025-09-17,19:03:35.000,260,11077527,124645,0,1758135814,13798.253508329995,-48.319742280000355,53062.40198376 2025-09-17,19:03:36.000,260,11077520,124365,0,1758135815,13798.17940891999,-48.270398369997565,53062.39499664 2025-09-17,19:03:37.000,260,11077565,124805,0,1758135816,13798.1659363,-48.17171054999926,53062.33909968001 2025-09-17,19:03:38.000,260,11077515,124365,0,1758135817,13798.10530951,-48.05892447000224,53062.39499664 2025-09-17,19:03:39.000,260,11077579,124325,0,1758135818,13798.04468272,-48.00253143000009,53062.36006104001 2025-09-17,19:03:40.000,260,11077555,124445,0,1758135819,13798.01773747999,-47.910892740001145,53062.33909968001 2025-09-17,19:03:41.000,260,11077556,124205,0,1758135820,13797.91669282999,-47.854499699998996,53062.248267120005 2025-09-17,19:03:42.000,260,11077510,124485,0,1758135821,13797.883011279999,-47.79810665999685,53062.22730576 2025-09-17,19:03:43.000,260,11077542,124485,0,1758135822,13797.815648179989,-47.69941883999854,53062.21333152 2025-09-17,19:03:44.000,260,11077527,124085,0,1758135823,13797.755021389989,-47.74876275000133,53062.11551184 2025-09-17,19:03:45.000,260,11077543,124485,0,1758135824,13797.734812459988,-47.741713620001974,53062.09455048 2025-09-17,19:03:46.000,260,11077507,124445,0,1758135825,13797.640504119998,-47.67122232000111,53062.10153760001 2025-09-17,19:03:47.000,260,11077483,124125,0,1758135826,13797.633767810003,-47.692369709999184,53062.066602 2025-09-17,19:03:48.000,260,11077513,124285,0,1758135827,13797.579877329998,-47.69941883999854,53062.031666400006 2025-09-17,19:03:49.000,260,11077574,124245,0,1758135828,13797.478832679997,-47.75581188000069,53061.96878232 2025-09-17,19:03:50.000,260,11077498,124245,0,1758135829,13797.438414819997,-47.8192540500022,53061.87794976 2025-09-17,19:03:51.000,260,11077484,124565,0,1758135830,13797.330633860001,-47.83335231000092,53061.815065680006 2025-09-17,19:03:52.000,260,11077489,124285,0,1758135831,13797.243061829991,-47.94613838999794,53061.843014160004 2025-09-17,19:03:53.000,260,11077489,124485,0,1758135832,13797.216116589996,-48.01662968999881,53061.83602704001 2025-09-17,19:03:54.000,260,11077498,124485,0,1758135833,13797.074654079996,-48.051875339995604,53061.78013008 2025-09-17,19:03:55.000,260,11077542,124285,0,1758135834,13797.00055466999,-48.12941576999583,53061.70327176 2025-09-17,19:03:56.000,260,11077490,124325,0,1758135835,13796.953400499995,-48.19285793999734,53061.675323280004 2025-09-17,19:03:57.000,260,11077508,124645,0,1758135836,13796.91971894999,-48.18580880999798,53061.59147784 2025-09-17,19:03:58.000,260,11077513,124285,0,1758135837,13796.872564779995,-48.22105446000205,53061.528593760006 2025-09-17,19:03:59.000,260,11077507,124365,0,1758135838,13796.82541061,-48.22810359000141,53061.45173544001 2025-09-17,19:04:00.000,260,11077471,124325,0,1758135839,13796.81867429999,-48.143514030001825,53061.41679984 2025-09-17,19:04:01.000,260,11077517,124405,0,1758135840,13796.81867429999,-48.11531750999711,53061.360902880006 2025-09-17,19:04:02.000,260,11077538,124285,0,1758135841,13796.84561954,-48.13646489999519,53061.2980188 2025-09-17,19:04:03.000,260,11077527,124245,0,1758135842,13796.96013680999,-48.07302273000096,53061.32596728 2025-09-17,19:04:04.000,260,11077514,124485,0,1758135843,13796.91971894999,-48.044826209996245,53061.23513472001 2025-09-17,19:04:05.000,260,11077535,124565,0,1758135844,13797.00729098,-48.05892447000224,53061.2281476 2025-09-17,19:04:06.000,260,11077546,124325,0,1758135845,13796.96013680999,-48.00253143000009,53061.144302160006 2025-09-17,19:04:07.000,260,11077546,124245,0,1758135846,13797.00055466999,-47.97433490999538,53061.172250640004 2025-09-17,19:04:08.000,260,11077552,124525,0,1758135847,13797.04097252999,-47.9531875199973,53061.09539232001 2025-09-17,19:04:09.000,260,11077505,124285,0,1758135848,13797.135280869996,-47.94613838999794,53061.10936656 2025-09-17,19:04:10.000,260,11077488,124325,0,1758135849,13797.229589210001,-47.9531875199973,53061.10237944 2025-09-17,19:04:11.000,260,11077522,124045,0,1758135850,13797.276743379996,-47.9531875199973,53061.04648248001 2025-09-17,19:04:12.000,260,11077485,124205,0,1758135851,13797.344106479992,-48.00958055999945,53061.04648248001 2025-09-17,19:04:13.000,260,11077553,124125,0,1758135852,13797.424942199992,-48.03072794999753,53061.025521120006 2025-09-17,19:04:14.000,260,11077503,124165,0,1758135853,13797.458623749997,-48.051875339995604,53061.01154688 2025-09-17,19:04:15.000,260,11077526,124045,0,1758135854,13797.492305300002,-48.00958055999945,53061.03250824 2025-09-17,19:04:16.000,260,11077510,124285,0,1758135855,13797.465360059992,-48.07302273000096,53061.01154688 2025-09-17,19:04:17.000,260,11077484,124365,0,1758135856,13797.472096370002,-48.051875339995604,53061.04648248001 2025-09-17,19:04:18.000,260,11077486,124205,0,1758135857,13797.465360059992,-48.037777079996886,53061.004559760004 2025-09-17,19:04:29.000,260,11077437,124445,0,1758135868,13796.414495700003,-47.60073102000024,53060.92071432 2025-09-17,19:04:30.000,260,11077444,124925,0,1758135869,13796.232615330002,-47.53728884999873,53060.843856 2025-09-17,19:04:31.000,260,11077466,124365,0,1758135870,13796.104625439992,-47.466797549997864,53060.81590752 2025-09-17,19:04:32.000,260,11077469,124325,0,1758135871,13796.030526030001,-47.48089580999658,53060.81590752 2025-09-17,19:04:33.000,260,11077468,125285,0,1758135872,13795.942953999991,-47.41745364000235,53060.7739848 2025-09-17,19:04:34.000,260,11077490,125165,0,1758135873,13795.855381969996,-47.31171668999741,53060.66219088001 2025-09-17,19:04:35.000,260,11077444,125045,0,1758135874,13795.78128255999,-47.227127129997825,53060.73206208001 2025-09-17,19:04:36.000,260,11077430,124125,0,1758135875,13795.74760101,-47.25532364999526,53060.669178000004 2025-09-17,19:04:37.000,260,11077485,124165,0,1758135876,13795.61961111999,-47.170734089995676,53060.60629392 2025-09-17,19:04:38.000,260,11077475,124685,0,1758135877,13795.525302779999,-47.18483235000167,53060.5993068 2025-09-17,19:04:49.000,260,11077536,124125,0,1758135888,13793.625663359991,-47.01565322999522,53060.2150152 2025-09-17,19:04:50.000,260,11077470,124405,0,1758135889,13793.457255609996,-46.97335844999907,53060.117195520004 2025-09-17,19:04:51.000,260,11077458,124165,0,1758135890,13793.356210959995,-46.9028671499982,53060.04033720001 2025-09-17,19:04:52.000,260,11077552,123805,0,1758135891,13793.28884786,-46.91696540999692,53060.019375840006 2025-09-17,19:04:53.000,260,11077500,124365,0,1758135892,13793.16759428,-46.92401453999628,53060.0054016 2025-09-17,19:04:54.000,260,11077449,124365,0,1758135893,13793.046340699999,-46.94516193000163,53059.92155616001 2025-09-17,19:04:55.000,260,11077500,124325,0,1758135894,13792.925087119998,-46.9028671499982,53059.88662056 2025-09-17,19:04:56.000,260,11077533,124525,0,1758135895,13792.864460329998,-46.89581801999884,53059.77482664001 2025-09-17,19:04:57.000,260,11077464,124125,0,1758135896,13792.749943059993,-46.867621500001405,53059.732903920005 2025-09-17,19:04:58.000,260,11077496,124485,0,1758135897,13792.736470440002,-46.825326719997975,53059.62111 2025-09-17,19:04:59.000,260,11077499,124285,0,1758135898,13792.756679370003,-46.811228459999256,53059.565213040005 2025-09-17,19:05:00.000,260,11077482,124485,0,1758135899,13792.722997819998,-46.70549151000159,53059.57220016 2025-09-17,19:05:01.000,260,11077500,124325,0,1758135900,13792.790360919993,-46.6913932499956,53059.50232896 2025-09-17,19:05:02.000,260,11077477,124485,0,1758135901,13792.850987709993,-46.592705429997295,53059.47438048 2025-09-17,19:05:03.000,260,11077546,124525,0,1758135902,13792.884669259998,-46.49401760999899,53059.43245776 2025-09-17,19:05:04.000,260,11077534,124325,0,1758135903,13793.005922839999,-46.472870220000914,53059.36957368001 2025-09-17,19:05:05.000,260,11077502,124325,0,1758135904,13793.12044010999,-46.374182399995334,53059.32066384001 2025-09-17,19:05:06.000,260,11077523,124485,0,1758135905,13793.24169368999,-46.27549457999703,53059.299702480006 2025-09-17,19:05:07.000,260,11077481,123965,0,1758135906,13793.36968358,-46.14156111000193,53059.28572824 2025-09-17,19:05:08.000,260,11077515,124445,0,1758135907,13793.38989251,-46.064020680001704,53059.19489568 2025-09-17,19:05:09.000,260,11077530,124165,0,1758135908,13793.396628819995,-45.958283729996765,53059.18790856 2025-09-17,19:05:10.000,260,11077526,124285,0,1758135909,13793.36968358,-45.8525467799991,53059.1669472 2025-09-17,19:05:11.000,260,11077500,124565,0,1758135910,13793.32926572,-45.79615373999695,53059.180921440005 2025-09-17,19:05:12.000,260,11077468,124365,0,1758135911,13793.234957379995,-45.68336765999993,53059.10406312001 2025-09-17,19:05:13.000,260,11077483,124365,0,1758135912,13793.10023117999,-45.56353244999627,53059.06912752 2025-09-17,19:05:14.000,260,11077495,124285,0,1758135913,13792.945296049998,-45.43664811000053,53059.00624344001 2025-09-17,19:05:15.000,260,11077572,124325,0,1758135914,13792.756679370003,-45.41550071999518,53058.95034648 2025-09-17,19:05:16.000,260,11077542,124485,0,1758135915,13792.635425790002,-45.330911159995594,53058.88746240001 2025-09-17,19:05:17.000,260,11077489,124165,0,1758135916,13792.399654939996,-45.27451812000072,53058.8525268 2025-09-17,19:05:18.000,260,11077502,124205,0,1758135917,13792.18409301999,-45.24632159999601,53058.87348816 2025-09-17,19:05:19.000,260,11077494,124085,0,1758135918,13791.914640619994,-45.16173203999642,53058.75470712 2025-09-17,19:05:20.000,260,11077495,124325,0,1758135919,13791.732760249994,-45.05599508999876,53058.73374576 2025-09-17,19:05:21.000,260,11077489,124325,0,1758135920,13791.470044159993,-44.92911074999574,53058.65688744 2025-09-17,19:05:22.000,260,11077488,124325,0,1758135921,13791.200591759996,-44.781079020001926,53058.58701624 2025-09-17,19:05:23.000,260,11077482,124205,0,1758135922,13790.96482090999,-44.62599816000147,53058.55208064001 2025-09-17,19:05:24.000,260,11077446,124125,0,1758135923,13790.72905006,-44.44272077999631,53058.4682352 2025-09-17,19:05:25.000,260,11077498,124245,0,1758135924,13790.486542899998,-44.23124688000098,53058.44727384 2025-09-17,19:05:26.000,260,11077496,124445,0,1758135925,13790.270980979993,-44.00567471999966,53058.34945416 2025-09-17,19:05:27.000,260,11077464,124205,0,1758135926,13790.129518469992,-43.815348209995136,53058.28657008001 2025-09-17,19:05:28.000,260,11077543,124205,0,1758135927,13790.021737509996,-43.688463869999396,53058.1887504 2025-09-17,19:05:29.000,260,11077504,124325,0,1758135928,13789.89374762,-43.56157952999638,53058.13984056 2025-09-17,19:05:30.000,260,11077453,124245,0,1758135929,13789.866802379991,-43.42764606000128,53058.0839436 2025-09-17,19:05:31.000,260,11077440,124245,0,1758135930,13789.880274999996,-43.30076171999826,53058.02105952 2025-09-17,19:05:32.000,260,11077425,124165,0,1758135931,13789.940901789996,-43.27256520000083,53057.99311104 2025-09-17,19:05:33.000,260,11077456,124285,0,1758135932,13790.015001200001,-43.17387737999525,53057.90926560001 2025-09-17,19:05:34.000,260,11077447,124285,0,1758135933,13790.163200019997,-43.15977911999653,53057.85336864 2025-09-17,19:05:35.000,260,11077442,124325,0,1758135934,13790.392234559993,-43.13158259999909,53057.83240728001 2025-09-17,19:05:36.000,260,11077462,124325,0,1758135935,13790.648214339999,-43.117484340000374,53057.76253608001 2025-09-17,19:05:37.000,260,11077424,124445,0,1758135936,13790.91093043,-43.117484340000374,53057.790484560006 2025-09-17,19:05:38.000,260,11077481,124325,0,1758135937,13791.227536999992,-43.103386080001656,53057.671703520005 2025-09-17,19:05:39.000,260,11077474,124485,0,1758135938,13791.564352499998,-43.08928781999566,53057.734587599996 2025-09-17,19:05:40.000,260,11077412,124565,0,1758135939,13791.86075013999,-43.07518955999694,53057.71362624001 2025-09-17,19:05:41.000,260,11077458,124285,0,1758135940,13792.217774569996,-43.110435210001015,53057.76253608001 2025-09-17,19:05:42.000,260,11077390,124325,0,1758135941,13792.473754350001,-43.16682824999589,53057.78349744001 2025-09-17,19:05:43.000,260,11077460,124645,0,1758135942,13792.790360919993,-43.22322128999804,53057.839394400005 2025-09-17,19:05:44.000,260,11077460,124485,0,1758135943,13792.938559739989,-43.35715476000041,53057.81843304 2025-09-17,19:05:45.000,260,11077401,124285,0,1758135944,13793.032868079994,-43.476989969996794,53057.82542016 2025-09-17,19:05:46.000,260,11077390,124405,0,1758135945,13793.174330589994,-43.58977605000109,53057.790484560006 2025-09-17,19:05:47.000,260,11077467,124325,0,1758135946,13793.28211154999,-43.71666038999683,53057.839394400005 2025-09-17,19:05:48.000,260,11077415,124365,0,1758135947,13793.42357405999,-43.84354472999985,53057.92323984 2025-09-17,19:05:49.000,260,11077434,124365,0,1758135948,13793.4505193,-43.99157646000094,53057.90926560001 2025-09-17,19:05:50.000,260,11077463,124725,0,1758135949,13793.4505193,-43.99157646000094,53057.89529136 2025-09-17,19:05:51.000,260,11077408,124125,0,1758135950,13793.51114609,-44.00567471999966,53057.91625272 2025-09-17,19:05:52.000,260,11077414,124125,0,1758135951,13793.53135502,-43.9986255900003,53057.958175440006 2025-09-17,19:05:53.000,260,11077431,123925,0,1758135952,13793.49093716,-43.977478200002224,53058.02804664001 2025-09-17,19:05:54.000,260,11077468,124285,0,1758135953,13793.437046679996,-43.921085160000075,53057.96516256 2025-09-17,19:05:55.000,260,11077446,124165,0,1758135954,13793.295584169995,-43.75895517000026,53058.0140724 2025-09-17,19:05:56.000,260,11077415,124085,0,1758135955,13793.24169368999,-43.63207082999725,53057.98612392 2025-09-17,19:05:57.000,260,11077449,124485,0,1758135956,13793.16085796999,-43.44174432,53058.03503376 2025-09-17,19:05:58.000,260,11077440,124365,0,1758135957,13793.046340699999,-43.25846694000211,53058.0839436 2025-09-17,19:05:59.000,260,11077437,124325,0,1758135958,13792.918350809989,-43.068140429997584,53058.104904960004 2025-09-17,19:06:00.000,260,11077411,124485,0,1758135959,13792.864460329998,-42.828470009997545,53058.09791784001 2025-09-17,19:06:01.000,260,11077426,124405,0,1758135960,13792.763415679998,-42.62404524000158,53058.11887920001 2025-09-17,19:06:02.000,260,11077447,124325,0,1758135961,13792.736470440002,-42.433718729997054,53058.174776160005 2025-09-17,19:06:03.000,260,11077446,124445,0,1758135962,13792.675843650002,-42.32093265000003,53058.174776160005 2025-09-17,19:06:04.000,260,11077394,124445,0,1758135963,13792.770151989993,-42.17290091999894,53058.21669888001 2025-09-17,19:06:05.000,260,11077413,124325,0,1758135964,13792.891405569993,-42.060114840001916,53058.20971176 2025-09-17,19:06:06.000,260,11077439,124445,0,1758135965,13792.965504979999,-41.98962354000105,53058.23067312 2025-09-17,19:06:07.000,260,11077446,124165,0,1758135966,13793.113703799994,-41.841591809999954,53058.293557200006 2025-09-17,19:06:08.000,260,11077420,124525,0,1758135967,13793.214748449995,-41.76405137999973,53058.31451856001 2025-09-17,19:06:09.000,260,11077358,124405,0,1758135968,13793.41010144,-41.728805729995656,53058.35644128 2025-09-17,19:06:10.000,260,11077494,124525,0,1758135969,13793.51114609,-41.65126529999543,53058.35644128 2025-09-17,19:06:11.000,260,11077463,124365,0,1758135970,13793.598718119996,-41.63011790999735,53058.398364 2025-09-17,19:06:12.000,260,11077444,124565,0,1758135971,13793.834488970002,-41.552577479997126,53058.391376880005 2025-09-17,19:06:13.000,260,11077471,124405,0,1758135972,13793.982687789998,-41.51028270000097,53058.42631248 2025-09-17,19:06:14.000,260,11077442,124045,0,1758135973,13794.137622919989,-41.39749661999667,53058.42631248 2025-09-17,19:06:15.000,260,11077449,124085,0,1758135974,13794.306030669999,-41.29880879999837,53058.53111928001 2025-09-17,19:06:16.000,260,11077481,124885,0,1758135975,13794.46770211,-41.193071850000706,53058.50317080001 2025-09-17,19:06:17.000,260,11077407,125045,0,1758135976,13794.60916462,-41.08733489999577,53058.573041999996 2025-09-17,19:06:18.000,260,11077447,124965,0,1758135977,13794.764099749991,-40.967499689999386,53058.61496472 2025-09-17,19:06:19.000,260,11077437,124605,0,1758135978,13794.824726539991,-40.86176274000172,53058.69881016001 2025-09-17,19:06:20.000,260,11077451,125165,0,1758135979,13794.999870599997,-40.67848535999656,53058.76868136001 2025-09-17,19:06:21.000,260,11077369,125045,0,1758135980,13795.195223590003,-40.565699279999535,53058.7826556 2025-09-17,19:06:22.000,260,11077420,125165,0,1758135981,13795.323213479998,-40.41061841999908,53058.88047528 2025-09-17,19:06:23.000,260,11077416,125085,0,1758135982,13795.511830159994,-40.19914451999648,53058.88047528 2025-09-17,19:06:24.000,260,11077456,124925,0,1758135983,13795.72739208,-40.0793093100001,53059.02021768 2025-09-17,19:06:25.000,260,11077423,125005,0,1758135984,13795.916008759996,-39.931277579999005,53059.09008888 2025-09-17,19:06:26.000,260,11077451,124405,0,1758135985,13796.178724849997,-39.84668801999942,53059.22284416001 2025-09-17,19:06:27.000,260,11077453,124365,0,1758135986,13796.380814149998,-39.712754549997044,53059.3066896 2025-09-17,19:06:28.000,260,11077502,124125,0,1758135987,13796.582903449998,-39.67045977000089,53059.299702480006 2025-09-17,19:06:29.000,260,11077442,124485,0,1758135988,13796.80520168,-39.649312379995536,53059.43944488001 2025-09-17,19:06:30.000,260,11077445,124365,0,1758135989,13796.93992787999,-39.67045977000089,53059.54425168 2025-09-17,19:06:31.000,260,11077495,124405,0,1758135990,13797.08139038999,-39.712754549997044,53059.60014864 2025-09-17,19:06:32.000,260,11077446,124325,0,1758135991,13797.14875349,-39.83963889000006,53059.663032720004 2025-09-17,19:06:33.000,260,11077395,124485,0,1758135992,13797.195907659996,-39.980621490001795,53059.71194256 2025-09-17,19:06:34.000,260,11077466,124565,0,1758135993,13797.270007070001,-40.08635843999946,53059.781813760004 2025-09-17,19:06:35.000,260,11077404,124485,0,1758135994,13797.350842790001,-40.27668494999671,53059.830723600004 2025-09-17,19:06:36.000,260,11077425,124485,0,1758135995,13797.397996959997,-40.36832363999565,53059.95649176 2025-09-17,19:06:37.000,260,11077459,124445,0,1758135996,13797.451887440002,-40.516355369996745,53060.04732432 2025-09-17,19:06:38.000,260,11077407,124565,0,1758135997,13797.539459469997,-40.6361905800004,53060.068285680005 2025-09-17,19:06:39.000,260,11077457,124485,0,1758135998,13797.627031499993,-40.734878399998706,53060.187066720006 2025-09-17,19:06:40.000,260,11077473,124285,0,1758135999,13797.734812459988,-40.741927529998065,53060.20104096 2025-09-17,19:06:41.000,260,11077449,124205,0,1758136000,13797.815648179989,-40.756025789996784,53060.2499508 2025-09-17,19:06:42.000,260,11077493,124605,0,1758136001,13797.950374379994,-40.72782926999935,53060.319822 2025-09-17,19:06:43.000,260,11077452,124645,0,1758136002,13798.06489165,-40.69963275000191,53060.34078336 2025-09-17,19:06:44.000,260,11077475,124365,0,1758136003,13798.253508329995,-40.622092320001684,53060.44559016001 2025-09-17,19:06:45.000,260,11077475,124605,0,1758136004,13798.401707149991,-40.59389579999697,53060.4595644 2025-09-17,19:06:46.000,260,11077501,124245,0,1758136005,13798.597060139997,-40.558650150000176,53060.5294356 2025-09-17,19:06:47.000,260,11077418,124445,0,1758136006,13798.751995270002,-40.54455189000146,53060.63424240001 2025-09-17,19:06:48.000,260,11077454,124405,0,1758136007,13798.954084569988,-40.5375027600021,53060.690139360006 2025-09-17,19:06:49.000,260,11077470,124325,0,1758136008,13799.095547079989,-40.523404499996104,53060.739049200005 2025-09-17,19:06:50.000,260,11077439,124245,0,1758136009,13799.270691139995,-40.59389579999697,53060.88577872 2025-09-17,19:06:51.000,260,11077514,124285,0,1758136010,13799.412153649995,-40.6714362299972,53060.89975296001 2025-09-17,19:06:52.000,260,11077427,124285,0,1758136011,13799.56708878,-40.791271440000855,53060.96263704 2025-09-17,19:06:53.000,260,11077507,124485,0,1758136012,13799.688342360001,-40.93930317000195,53061.074430960005 2025-09-17,19:06:54.000,260,11077470,124205,0,1758136013,13799.769178080001,-41.11553142000048,53061.11635368001 2025-09-17,19:06:55.000,260,11077471,124205,0,1758136014,13799.809595940002,-41.31995618999645,53061.16526352001 2025-09-17,19:06:56.000,260,11077476,124525,0,1758136015,13799.823068559992,-41.4750370499969,53061.26308320001 2025-09-17,19:06:57.000,260,11077477,124285,0,1758136016,13799.789387010002,-41.67946182000014,53061.311993040006 2025-09-17,19:06:58.000,260,11077484,124645,0,1758136017,13799.722023909992,-41.827493550001236,53061.40282560001 2025-09-17,19:06:59.000,260,11077490,124325,0,1758136018,13799.58729771,-41.97552528000233,53061.479683920006 2025-09-17,19:07:00.000,260,11077425,124325,0,1758136019,13799.37847209999,-42.074213100000634,53061.49365816 2025-09-17,19:07:01.000,260,11077418,124165,0,1758136020,13799.169646489994,-42.243392219999805,53061.58449072 2025-09-17,19:07:02.000,260,11077449,124405,0,1758136021,13799.048392909994,-42.299785260001954,53061.64038768001 2025-09-17,19:07:03.000,260,11077414,124285,0,1758136022,13798.853039919988,-42.426669599997695,53061.61942632001 2025-09-17,19:07:04.000,260,11077487,124125,0,1758136023,13798.644214309992,-42.468964380001125,53061.647374800006 2025-09-17,19:07:05.000,260,11077452,124485,0,1758136024,13798.442125009991,-42.461915250001766,53061.72423312 2025-09-17,19:07:06.000,260,11077438,124405,0,1758136025,13798.26024463999,-42.461915250001766,53061.71724600001 2025-09-17,19:07:07.000,260,11077449,124325,0,1758136026,13798.06489165,-42.468964380001125,53061.71724600001 2025-09-17,19:07:08.000,260,11077478,124325,0,1758136027,13797.923429139999,-42.483062639999844,53061.76615584001 2025-09-17,19:07:09.000,260,11077484,124325,0,1758136028,13797.781966629998,-42.51830828999664,53061.745194480005 2025-09-17,19:07:10.000,260,11077436,124125,0,1758136029,13797.701130909998,-42.56765219999943,53061.794104320004 2025-09-17,19:07:11.000,260,11077409,124325,0,1758136030,13797.600086259998,-42.66634001999773,53061.76615584001 2025-09-17,19:07:12.000,260,11077420,124645,0,1758136031,13797.539459469997,-42.75797870999668,53061.794104320004 2025-09-17,19:07:13.000,260,11077447,124605,0,1758136032,13797.559668399997,-42.84961739999562,53061.83602704001 2025-09-17,19:07:14.000,260,11077427,124685,0,1758136033,13797.593349950002,-43.01879652000207,53061.80807856001 2025-09-17,19:07:15.000,260,11077453,124245,0,1758136034,13797.586613639993,-43.22322128999804,53061.83602704001 2025-09-17,19:07:16.000,260,11077417,124005,0,1758136035,13797.647240429993,-43.42059693000192,53061.815065680006 2025-09-17,19:07:17.000,260,11077440,124205,0,1758136036,13797.667449359993,-43.63207082999725,53061.90589824001 2025-09-17,19:07:18.000,260,11077445,124525,0,1758136037,13797.734812459988,-43.82944647000113,53061.891924 2025-09-17,19:07:19.000,260,11077434,124125,0,1758136038,13797.815648179989,-44.00567471999966,53061.89891112 2025-09-17,19:07:20.000,260,11077480,124565,0,1758136039,13797.876274969989,-44.160755580000114,53061.94782096 2025-09-17,19:07:21.000,260,11077435,124325,0,1758136040,13797.990792239994,-44.386327740001434,53061.891924 2025-09-17,19:07:22.000,260,11077432,124405,0,1758136041,13798.19961784999,-44.48501555999974,53061.863975520006 2025-09-17,19:07:23.000,260,11077479,124325,0,1758136042,13798.361289289991,-44.61189989999548,53061.891924 2025-09-17,19:07:24.000,260,11077466,124445,0,1758136043,13798.576851209997,-44.75288249999721,53061.89891112 2025-09-17,19:07:25.000,260,11077445,124285,0,1758136044,13798.792413130002,-44.88681596999959,53061.85000128 2025-09-17,19:07:26.000,260,11077474,124325,0,1758136045,13798.987766119993,-45.03484770000068,53061.912885360005 2025-09-17,19:07:27.000,260,11077432,124485,0,1758136046,13799.19659172999,-45.24632159999601,53062.00371792001 2025-09-17,19:07:28.000,260,11077416,124445,0,1758136047,13799.412153649995,-45.44369723999989,53062.01769216 2025-09-17,19:07:29.000,260,11077495,125365,0,1758136048,13799.654660809996,-45.64812200999586,53062.02467928001 2025-09-17,19:07:30.000,260,11077413,124245,0,1758136049,13799.843277489992,-45.79615373999695,53062.02467928001 2025-09-17,19:07:31.000,260,11077422,124085,0,1758136050,13800.025157859993,-45.965332859996124,53062.14346032001 2025-09-17,19:07:32.000,260,11077462,124405,0,1758136051,13800.233983469989,-46.16975762999937,53062.11551184 2025-09-17,19:07:33.000,260,11077463,124405,0,1758136052,13800.361973359999,-46.360084139996616,53062.129486080004 2025-09-17,19:07:34.000,260,11077435,124325,0,1758136053,13800.46301801,-46.458771960002196,53062.17140880001 2025-09-17,19:07:35.000,260,11077377,124365,0,1758136054,13800.530381109995,-46.54336152000178,53062.24128000001 2025-09-17,19:07:36.000,260,11077436,124485,0,1758136055,13800.62468945,-46.6561475999988,53062.33909968001 2025-09-17,19:07:37.000,260,11077474,124325,0,1758136056,13800.71899778999,-46.66319672999816,53062.3810224 2025-09-17,19:07:38.000,260,11077456,124405,0,1758136057,13800.71899778999,-46.67024585999752,53062.45788072001 2025-09-17,19:07:39.000,260,11077489,125245,0,1758136058,13800.671843619995,-46.6561475999988,53062.49281632 2025-09-17,19:07:40.000,260,11077481,124325,0,1758136059,13800.61795313999,-46.56450890999986,53062.49980344 2025-09-17,19:07:41.000,260,11077456,124245,0,1758136060,13800.54385373,-46.39532979000069,53062.50679056001 2025-09-17,19:07:42.000,260,11077481,124245,0,1758136061,13800.44280908,-46.31778936000046,53062.50679056001 2025-09-17,19:07:43.000,260,11077447,124325,0,1758136062,13800.469754319995,-46.11336458999722,53062.55570040001 2025-09-17,19:07:44.000,260,11077472,124485,0,1758136063,13800.449545389994,-45.958283729996765,53062.55570040001 2025-09-17,19:07:45.000,260,11077446,124365,0,1758136064,13800.40239122,-45.782055479998235,53062.61159736 2025-09-17,19:07:46.000,260,11077439,124245,0,1758136065,13800.328291809994,-45.62697461999778,53062.62557160001 2025-09-17,19:07:47.000,260,11077410,124285,0,1758136066,13800.321555499999,-45.52123767000012,53062.653520080006 2025-09-17,19:07:48.000,260,11077435,124605,0,1758136067,13800.260928709999,-45.40845158999582,53062.62557160001 2025-09-17,19:07:49.000,260,11077472,124285,0,1758136068,13800.220510849998,-45.330911159995594,53062.67448144001 2025-09-17,19:07:50.000,260,11077439,124045,0,1758136069,13800.173356679989,-45.260419860002,53062.751339760005 2025-09-17,19:07:51.000,260,11077435,124285,0,1758136070,13800.180092989998,-45.17583029999514,53062.821210960006 2025-09-17,19:07:52.000,260,11077472,124325,0,1758136071,13800.173356679989,-45.204026819999854,53062.8351852 2025-09-17,19:07:53.000,260,11077447,124005,0,1758136072,13800.227247159994,-45.21812507999857,53062.86313368001 2025-09-17,19:07:54.000,260,11077454,124325,0,1758136073,13800.41586383999,-45.2956655099988,53062.89108216001 2025-09-17,19:07:55.000,260,11077464,124325,0,1758136074,13800.50343587,-45.34500942000159,53062.9050564 2025-09-17,19:07:56.000,260,11077439,124485,0,1758136075,13800.61795313999,-45.422549850001815,53062.93999200001 2025-09-17,19:07:57.000,260,11077401,124285,0,1758136076,13800.813306129996,-45.52123767000012,53063.00986320001 2025-09-17,19:07:58.000,260,11077494,123965,0,1758136077,13801.022131739992,-45.66222027000185,53063.037811680006 2025-09-17,19:07:59.000,260,11077482,124685,0,1758136078,13801.204012109993,-45.80320286999631,53063.14960560001 2025-09-17,19:08:00.000,260,11077475,124605,0,1758136079,13801.385892479993,-45.93008720999933,53063.2194768 2025-09-17,19:08:01.000,260,11077441,124445,0,1758136080,13801.500409749999,-46.10631545999786,53063.29633512001 2025-09-17,19:08:02.000,260,11077493,124325,0,1758136081,13801.581245469999,-46.3107402300011,53063.3592192 2025-09-17,19:08:03.000,260,11077432,124565,0,1758136082,13801.608190709994,-46.52221412999643,53063.3592192 2025-09-17,19:08:04.000,260,11077486,124525,0,1758136083,13801.608190709994,-46.71254064000095,53063.46402600001 2025-09-17,19:08:05.000,260,11077471,124085,0,1758136084,13801.547563919994,-46.96630931999971,53063.55485856 2025-09-17,19:08:06.000,260,11077471,124285,0,1758136085,13801.439782959998,-47.19893061000039,53063.58280704001 2025-09-17,19:08:07.000,260,11077449,124405,0,1758136086,13801.305056759993,-47.38220798999828,53063.54787144 2025-09-17,19:08:08.000,260,11077445,124725,0,1758136087,13801.136649009997,-47.58663276000152,53063.58280704001 2025-09-17,19:08:09.000,260,11077403,124565,0,1758136088,13800.927823400001,-47.73466448999534,53063.57581992 2025-09-17,19:08:10.000,260,11077512,124165,0,1758136089,13800.732470409996,-47.903843610001786,53063.64569112 2025-09-17,19:08:11.000,260,11077432,125285,0,1758136090,13800.5236448,-47.97433490999538,53063.63171688001 2025-09-17,19:08:12.000,260,11077475,124925,0,1758136091,13800.37544597999,-48.02367881999817,53063.61075552001 2025-09-17,19:08:13.000,260,11077507,125125,0,1758136092,13800.186829299993,-48.0659736000016,53063.61075552001 2025-09-17,19:08:14.000,260,11077442,125125,0,1758136093,13800.099257269998,-48.044826209996245,53063.589794160005 2025-09-17,19:08:15.000,260,11077481,125285,0,1758136094,13799.998212619998,-47.98843317000137,53063.56184568001 2025-09-17,19:08:16.000,260,11077453,124965,0,1758136095,13799.964531069993,-47.93204012999922,53063.54787144 2025-09-17,19:08:17.000,260,11077450,125285,0,1758136096,13799.910640590002,-47.84040144000028,53063.56184568001 2025-09-17,19:08:18.000,260,11077446,124845,0,1758136097,13799.903904279992,-47.79105752999749,53063.5688328 2025-09-17,19:08:19.000,260,11077445,124245,0,1758136098,13799.850013800002,-47.76991013999941,53063.48498736001 2025-09-17,19:08:20.000,260,11077425,125205,0,1758136099,13799.843277489992,-47.685320579999825,53063.48498736001 2025-09-17,19:08:21.000,260,11077422,124925,0,1758136100,13799.829804870002,-47.685320579999825,53063.373193440006 2025-09-17,19:08:22.000,260,11077408,125005,0,1758136101,13799.863486419992,-47.628927539997676,53063.40812904 2025-09-17,19:08:23.000,260,11077404,124925,0,1758136102,13799.789387010002,-47.61482927999896,53063.41511616001 2025-09-17,19:08:24.000,260,11077450,125285,0,1758136103,13799.796123319997,-47.69941883999854,53063.3592192 2025-09-17,19:08:25.000,260,11077477,124285,0,1758136104,13799.796123319997,-47.72761535999598,53063.40114192 2025-09-17,19:08:26.000,260,11077405,124245,0,1758136105,13799.748969150001,-47.76286101000005,53063.39415480001 2025-09-17,19:08:27.000,260,11077432,124525,0,1758136106,13799.748969150001,-47.83335231000092,53063.39415480001 2025-09-17,19:08:28.000,260,11077452,124165,0,1758136107,13799.782650699992,-47.924990999999864,53063.38716768 2025-09-17,19:08:29.000,260,11077420,124405,0,1758136108,13799.823068559992,-48.07302273000096,53063.3592192 2025-09-17,19:08:30.000,260,11077440,124365,0,1758136109,13799.863486419992,-48.143514030001825,53063.36620632001 2025-09-17,19:08:31.000,260,11077436,124205,0,1758136110,13799.903904279992,-48.214005329995416,53063.324283600006 2025-09-17,19:08:32.000,260,11077409,124525,0,1758136111,13800.025157859993,-48.29154575999564,53063.3592192 2025-09-17,19:08:33.000,260,11077446,124245,0,1758136112,13800.112729889988,-48.35498792999715,53063.36620632001 2025-09-17,19:08:34.000,260,11077429,124405,0,1758136113,13800.240719779998,-48.439577489996736,53063.34524496001 2025-09-17,19:08:35.000,260,11077443,124685,0,1758136114,13800.294610259989,-48.47482314000081,53063.33825784 2025-09-17,19:08:36.000,260,11077443,124365,0,1758136115,13800.409127529994,-48.503019659998245,53063.33825784 2025-09-17,19:08:37.000,260,11077407,124325,0,1758136116,13800.54385373,-48.495970529998885,53063.36620632001 2025-09-17,19:08:38.000,260,11077432,124485,0,1758136117,13800.68531624,-48.53121617999568,53063.40812904 2025-09-17,19:08:39.000,260,11077434,124285,0,1758136118,13800.799833509991,-48.61580573999527,53063.40114192 2025-09-17,19:08:40.000,260,11077398,124485,0,1758136119,13800.813306129996,-48.58760921999783,53063.40812904 2025-09-17,19:08:41.000,260,11077456,124565,0,1758136120,13800.82677875,-48.63695313000062,53063.45005176 2025-09-17,19:08:42.000,260,11077419,124645,0,1758136121,13800.820042439991,-48.69334616999549,53063.45005176 2025-09-17,19:08:43.000,260,11077345,124285,0,1758136122,13800.73920671999,-48.76383746999636,53063.471013120004 2025-09-17,19:08:44.000,260,11077459,124365,0,1758136123,13800.66510731,-48.777935730002355,53063.45005176 2025-09-17,19:08:45.000,260,11077396,124365,0,1758136124,13800.611216829995,-48.82023050999851,53063.46402600001 2025-09-17,19:08:46.000,260,11077438,124645,0,1758136125,13800.429336459994,-48.87662355000066,53063.4989616 2025-09-17,19:08:47.000,260,11077401,124405,0,1758136126,13800.301346569999,-48.954163980000885,53063.48498736001 2025-09-17,19:08:48.000,260,11077470,124285,0,1758136127,13800.105993579993,-48.99645875999704,53063.54787144 2025-09-17,19:08:49.000,260,11077425,124405,0,1758136128,13799.924113209992,-49.01760614999512,53063.4989616 2025-09-17,19:08:50.000,260,11077422,124405,0,1758136129,13799.769178080001,-49.123343100000056,53063.422103280005 2025-09-17,19:08:51.000,260,11077423,124525,0,1758136130,13799.668133430001,-49.137441359998775,53063.491974480006 2025-09-17,19:08:52.000,260,11077407,124525,0,1758136131,13799.52667092,-49.179736140002206,53063.46402600001 2025-09-17,19:08:53.000,260,11077421,124085,0,1758136132,13799.41888995999,-49.29252221999923,53063.48498736001 2025-09-17,19:08:54.000,260,11077456,124285,0,1758136133,13799.29763637999,-49.29252221999923,53063.40114192 2025-09-17,19:08:55.000,260,11077484,124445,0,1758136134,13799.169646489994,-49.38416090999817,53063.41511616001 2025-09-17,19:08:56.000,260,11077408,124445,0,1758136135,13799.021447669998,-49.46875046999776,53063.39415480001 2025-09-17,19:08:57.000,260,11077409,124485,0,1758136136,13798.920403019998,-49.496946989995195,53063.45703888 2025-09-17,19:08:58.000,260,11077409,124285,0,1758136137,13798.812622060002,-49.602683940000134,53063.40114192 2025-09-17,19:08:59.000,260,11077339,124365,0,1758136138,13798.657686929997,-49.69432262999908,53063.39415480001 2025-09-17,19:09:00.000,260,11077473,124245,0,1758136139,13798.536433349997,-49.75776480000059,53063.3592192 2025-09-17,19:09:01.000,260,11077402,124285,0,1758136140,13798.469070250001,-49.84940348999953,53063.352232080004 2025-09-17,19:09:02.000,260,11077409,124485,0,1758136141,13798.334344049996,-49.85645261999889,53063.3592192 2025-09-17,19:09:03.000,260,11077389,124285,0,1758136142,13798.273717259995,-49.891698269995686,53063.31030936 2025-09-17,19:09:04.000,260,11077376,124365,0,1758136143,13798.21982677999,-49.88464913999633,53063.254412400005 2025-09-17,19:09:05.000,260,11077421,124485,0,1758136144,13798.17940891999,-49.89874740000232,53063.2194768 2025-09-17,19:09:06.000,260,11077424,124285,0,1758136145,13798.19961784999,-49.80005957999674,53063.19851544001 2025-09-17,19:09:07.000,260,11077434,124405,0,1758136146,13798.26024463999,-49.75776480000059,53063.17755408001 2025-09-17,19:09:08.000,260,11077419,124285,0,1758136147,13798.314135119996,-49.66612611000164,53063.12165712 2025-09-17,19:09:09.000,260,11077374,124205,0,1758136148,13798.381498219991,-49.57448741999542,53063.16357984 2025-09-17,19:09:10.000,260,11077453,124405,0,1758136149,13798.516224419996,-49.496946989995195,53063.17056696 2025-09-17,19:09:11.000,260,11077464,124005,0,1758136150,13798.617269069997,-49.45465220999904,53063.12864424001 2025-09-17,19:09:12.000,260,11077396,124405,0,1758136151,13798.684632169992,-49.43350482000096,53063.09370864 2025-09-17,19:09:13.000,260,11077415,124245,0,1758136152,13798.765467889993,-49.44055395000032,53063.156592720006 2025-09-17,19:09:14.000,260,11077428,124245,0,1758136153,13798.859776229998,-49.52514350999991,53063.19152832 2025-09-17,19:09:15.000,260,11077412,124205,0,1758136154,13798.853039919988,-49.581536550002056,53063.16357984 2025-09-17,19:09:16.000,260,11077442,124285,0,1758136155,13798.893457779988,-49.73661740999523,53063.205502560006 2025-09-17,19:09:17.000,260,11077390,124325,0,1758136156,13798.846303609993,-49.84940348999953,53063.17056696 2025-09-17,19:09:18.000,260,11077395,124205,0,1758136157,13798.832830990003,-50.0185826099987,53063.14960560001 2025-09-17,19:09:19.000,260,11077452,124325,0,1758136158,13798.799149439998,-50.230056510001305,53063.14960560001 2025-09-17,19:09:20.000,260,11077467,124365,0,1758136159,13798.725050029992,-50.38513737000176,53063.11467 2025-09-17,19:09:21.000,260,11077390,124285,0,1758136160,13798.644214309992,-50.582513009998365,53063.05877304001 2025-09-17,19:09:22.000,260,11077410,124565,0,1758136161,13798.684632169992,-50.75169212999754,53063.07274728 2025-09-17,19:09:23.000,260,11077412,124045,0,1758136162,13798.664423239992,-50.8574290799952,53063.05877304001 2025-09-17,19:09:24.000,260,11077437,124765,0,1758136163,13798.698104789997,-51.02660820000165,53063.03082456001 2025-09-17,19:09:25.000,260,11077407,124045,0,1758136164,13798.711577410002,-51.10414863000187,53063.00287608 2025-09-17,19:09:26.000,260,11077386,124205,0,1758136165,13798.758731579997,-51.20283645000018,53062.988901840006 2025-09-17,19:09:27.000,260,11077386,124325,0,1758136166,13798.839567299998,-51.209885579999536,53062.91204352001 2025-09-17,19:09:28.000,260,11077415,124485,0,1758136167,13798.846303609993,-51.24513122999633,53062.89806928 2025-09-17,19:09:29.000,260,11077394,124965,0,1758136168,13798.859776229998,-51.280376880000404,53062.8351852 2025-09-17,19:09:30.000,260,11077407,124245,0,1758136169,13798.893457779988,-51.259229490002326,53062.821210960006 2025-09-17,19:09:31.000,260,11077426,124645,0,1758136170,13798.927139329993,-51.259229490002326,53062.86313368001 2025-09-17,19:09:32.000,260,11077408,124405,0,1758136171,13798.873248849988,-51.1816890600021,53062.89806928 2025-09-17,19:09:33.000,260,11077394,124565,0,1758136172,13798.826094679993,-51.09005036999588,53062.82819808 2025-09-17,19:09:34.000,260,11077408,124085,0,1758136173,13798.772204200002,-50.984313419998216,53062.86313368001 2025-09-17,19:09:35.000,260,11077408,124325,0,1758136174,13798.731786340002,-50.85037994999584,53062.870120800006 2025-09-17,19:09:36.000,260,11077430,124485,0,1758136175,13798.677895859997,-50.70234822000202,53062.84217232001 2025-09-17,19:09:37.000,260,11077396,124205,0,1758136176,13798.650950620002,-50.575463879999006,53062.751339760005 2025-09-17,19:09:38.000,260,11077423,124405,0,1758136177,13798.644214309992,-50.32874432999961,53062.8351852 2025-09-17,19:09:39.000,260,11077383,124645,0,1758136178,13798.657686929997,-50.124319559996366,53062.84217232001 2025-09-17,19:09:40.000,260,11077385,124245,0,1758136179,13798.644214309992,-49.89874740000232,53062.86313368001 2025-09-17,19:09:41.000,260,11077418,124365,0,1758136180,13798.711577410002,-49.68022437000036,53062.821210960006 2025-09-17,19:09:42.000,260,11077416,124445,0,1758136181,13798.751995270002,-49.43350482000096,53062.82819808 2025-09-17,19:09:43.000,260,11077376,124445,0,1758136182,13798.772204200002,-49.20088353000028,53062.81422384001 2025-09-17,19:09:44.000,260,11077389,124325,0,1758136183,13798.853039919988,-48.961213110000244,53062.821210960006 2025-09-17,19:09:45.000,260,11077412,124285,0,1758136184,13798.933875639988,-48.76383746999636,53062.8351852 2025-09-17,19:09:46.000,260,11077397,124285,0,1758136185,13798.994502429989,-48.58760921999783,53062.84217232001 2025-09-17,19:09:47.000,260,11077434,124165,0,1758136186,13799.021447669998,-48.47482314000081,53062.821210960006 2025-09-17,19:09:48.000,260,11077404,124205,0,1758136187,13799.075338149989,-48.35498792999715,53062.849159440004 2025-09-17,19:09:49.000,260,11077442,124525,0,1758136188,13799.11575600999,-48.28449662999628,53062.88409504 2025-09-17,19:09:50.000,260,11077402,124165,0,1758136189,13799.088810769994,-48.22810359000141,53062.87710792 2025-09-17,19:09:51.000,260,11077328,124405,0,1758136190,13799.034920289989,-48.23515272000077,53062.86313368001 2025-09-17,19:09:52.000,260,11077378,124405,0,1758136191,13798.987766119993,-48.1999070699967,53062.87710792 2025-09-17,19:09:53.000,260,11077416,124285,0,1758136192,13798.859776229998,-48.24220185000013,53062.86313368001 2025-09-17,19:09:54.000,260,11077383,124165,0,1758136193,13798.873248849988,-48.263349239998206,53062.89806928 2025-09-17,19:09:55.000,260,11077380,124245,0,1758136194,13798.866512539993,-48.263349239998206,53062.91204352001 2025-09-17,19:09:56.000,260,11077352,124565,0,1758136195,13798.859776229998,-48.24925097999949,53062.85614656 2025-09-17,19:09:57.000,260,11077404,124325,0,1758136196,13798.839567299998,-48.30564402000164,53062.88409504 2025-09-17,19:09:58.000,260,11077352,124405,0,1758136197,13798.933875639988,-48.28449662999628,53062.87710792 2025-09-17,19:09:59.000,260,11077359,124365,0,1758136198,13798.974293499989,-48.270398369997565,53062.87710792 2025-09-17,19:10:00.000,260,11077331,124645,0,1758136199,13799.102283389999,-48.326791409999714,53062.849159440004 2025-09-17,19:10:01.000,260,11077357,124125,0,1758136200,13799.22353697,-48.277447499996924,53062.8351852 2025-09-17,19:10:02.000,260,11077400,124285,0,1758136201,13799.39868102999,-48.263349239998206,53062.8351852 2025-09-17,19:10:03.000,260,11077360,124365,0,1758136202,13799.573825089996,-48.24925097999949,53062.87710792 2025-09-17,19:10:04.000,260,11077380,124525,0,1758136203,13799.829804870002,-48.263349239998206,53062.85614656 2025-09-17,19:10:05.000,260,11077384,124405,0,1758136204,13800.045366789993,-48.28449662999628,53062.8351852 2025-09-17,19:10:06.000,260,11077367,124285,0,1758136205,13800.260928709999,-48.34793879999779,53062.8351852 2025-09-17,19:10:07.000,260,11077389,124325,0,1758136206,13800.50343587,-48.47482314000081,53062.79326248001 2025-09-17,19:10:08.000,260,11077390,124285,0,1758136207,13800.7257341,-48.60170747999655,53062.800249600004 2025-09-17,19:10:09.000,260,11077372,124445,0,1758136208,13800.974977569997,-48.679247909996775,53062.85614656 2025-09-17,19:10:10.000,260,11077382,124285,0,1758136209,13801.163594249992,-48.81318137999915,53062.91204352001 2025-09-17,19:10:11.000,260,11077339,124285,0,1758136210,13801.385892479993,-48.947114850001526,53062.92601776 2025-09-17,19:10:12.000,260,11077371,124445,0,1758136211,13801.581245469999,-49.03875354000047,53062.988901840006 2025-09-17,19:10:13.000,260,11077359,124645,0,1758136212,13801.729444289995,-49.1162939700007,53062.988901840006 2025-09-17,19:10:14.000,260,11077369,124125,0,1758136213,13801.911324659995,-49.20088353000028,53063.06576016 2025-09-17,19:10:15.000,260,11077392,124325,0,1758136214,13802.072996099996,-49.2502274399958,53063.086721520005 2025-09-17,19:10:16.000,260,11077340,123965,0,1758136215,13802.167304440001,-49.27137483000115,53063.037811680006 2025-09-17,19:10:17.000,260,11077348,124125,0,1758136216,13802.288558020002,-49.23612917999708,53063.086721520005 2025-09-17,19:10:18.000,260,11077347,124525,0,1758136217,13802.430020530002,-49.193834400000924,53063.09370864 2025-09-17,19:10:19.000,260,11077404,124085,0,1758136218,13802.497383629998,-49.06695005999791,53063.17056696 2025-09-17,19:10:20.000,260,11077355,124325,0,1758136219,13802.591691969988,-48.961213110000244,53063.205502560006 2025-09-17,19:10:21.000,260,11077394,124125,0,1758136220,13802.564746729993,-48.784984860001714,53063.12864424001 2025-09-17,19:10:22.000,260,11077346,124285,0,1758136221,13802.571483039988,-48.56646182999975,53063.21248968 2025-09-17,19:10:23.000,260,11077379,125445,0,1758136222,13802.605164589993,-48.37613531999523,53063.254412400005 2025-09-17,19:10:24.000,260,11077346,125285,0,1758136223,13802.605164589993,-48.17171054999926,53063.26139952 2025-09-17,19:10:25.000,260,11077374,125045,0,1758136224,13802.558010419998,-47.917941870000504,53063.33127072 2025-09-17,19:10:26.000,260,11077344,125205,0,1758136225,13802.490647320003,-47.643025799996394,53063.324283600006 2025-09-17,19:10:27.000,260,11077381,125045,0,1758136226,13802.477174699998,-47.42450277000171,53063.38716768 2025-09-17,19:10:28.000,260,11077367,125045,0,1758136227,13802.376130049997,-47.220077999998466,53063.36620632001 2025-09-17,19:10:29.000,260,11077382,124645,0,1758136228,13802.322239569992,-47.07204626999737,53063.36620632001 2025-09-17,19:10:30.000,260,11077366,125045,0,1758136229,13802.335712189997,-46.881719760000124,53063.45005176 2025-09-17,19:10:31.000,260,11077372,124925,0,1758136230,13802.275085399997,-46.73368802999903,53063.44306464001 2025-09-17,19:10:32.000,260,11077338,125125,0,1758136231,13802.281821709992,-46.599754559996654,53063.45703888 2025-09-17,19:10:33.000,260,11077324,125005,0,1758136232,13802.288558020002,-46.50811586999771,53063.45005176 2025-09-17,19:10:34.000,260,11077329,125205,0,1758136233,13802.315503259997,-46.50811586999771,53063.471013120004 2025-09-17,19:10:35.000,260,11077363,125045,0,1758136234,13802.369393740002,-46.49401760999899,53063.5688328 2025-09-17,19:10:36.000,260,11077328,124325,0,1758136235,13802.436756839998,-46.47991935000027,53063.52691008 2025-09-17,19:10:37.000,260,11077356,124325,0,1758136236,13802.544537799993,-46.52926325999579,53063.56184568001 2025-09-17,19:10:38.000,260,11077270,124285,0,1758136237,13802.645582449994,-46.57860716999858,53063.63171688001 2025-09-17,19:10:39.000,260,11077353,125765,0,1758136238,13802.665791379994,-46.70549151000159,53063.6736396 2025-09-17,19:10:40.000,260,11077341,124445,0,1758136239,13802.712945549989,-46.761884549996466,53063.687613840004 2025-09-17,19:10:41.000,260,11077319,124325,0,1758136240,13802.766836029994,-46.860572370002046,53063.72953656001 2025-09-17,19:10:42.000,260,11077326,124645,0,1758136241,13802.787044959994,-47.03680062000058,53063.78543352 2025-09-17,19:10:43.000,260,11077390,124485,0,1758136242,13802.760099719999,-47.17778322000231,53063.806394880005 2025-09-17,19:10:44.000,260,11077305,124205,0,1758136243,13802.652318759989,-47.32581494999613,53063.82036912001 2025-09-17,19:10:45.000,260,11077357,124205,0,1758136244,13802.591691969988,-47.48089580999658,53063.77844640001 2025-09-17,19:10:46.000,260,11077360,124245,0,1758136245,13802.490647320003,-47.60073102000024,53063.827356240006 2025-09-17,19:10:47.000,260,11077343,124285,0,1758136246,13802.355921119997,-47.692369709999184,53063.83434336 2025-09-17,19:10:48.000,260,11077332,124325,0,1758136247,13802.241403849992,-47.74876275000133,53063.91120168 2025-09-17,19:10:49.000,260,11077337,124165,0,1758136248,13802.072996099996,-47.82630318000156,53063.86927896001 2025-09-17,19:10:50.000,260,11077376,124485,0,1758136249,13801.93826989999,-47.910892740001145,53063.91120168 2025-09-17,19:10:51.000,260,11077324,124565,0,1758136250,13801.82375263,-47.93204012999922,53063.827356240006 2025-09-17,19:10:52.000,260,11077305,124325,0,1758136251,13801.668817499994,-47.93204012999922,53063.86229184 2025-09-17,19:10:53.000,260,11077319,124485,0,1758136252,13801.55430022999,-47.924990999999864,53063.813382 2025-09-17,19:10:54.000,260,11077358,124325,0,1758136253,13801.507146059994,-47.94613838999794,53063.79940776001 2025-09-17,19:10:55.000,260,11077329,124485,0,1758136254,13801.446519269994,-47.96023664999666,53063.806394880005 2025-09-17,19:10:56.000,260,11077327,124365,0,1758136255,13801.446519269994,-47.97433490999538,53063.757485040005 2025-09-17,19:10:57.000,260,11077325,124285,0,1758136256,13801.453255579989,-48.00958055999945,53063.83434336 2025-09-17,19:10:58.000,260,11077305,123965,0,1758136257,13801.459991889998,-48.00253143000009,53063.78543352 2025-09-17,19:10:59.000,260,11077368,124245,0,1758136258,13801.520618679999,-48.00253143000009,53063.77145928 2025-09-17,19:11:00.000,260,11077349,124685,0,1758136259,13801.561036539999,-48.00958055999945,53063.69460096 2025-09-17,19:11:01.000,260,11077325,124245,0,1758136260,13801.62166333,-48.037777079996886,53063.69460096 2025-09-17,19:11:02.000,260,11077324,124285,0,1758136261,13801.69576273999,-48.044826209996245,53063.69460096 2025-09-17,19:11:03.000,260,11077299,124485,0,1758136262,13801.76312584,-48.03072794999753,53063.63171688001 2025-09-17,19:11:04.000,260,11077330,124125,0,1758136263,13801.87764310999,-48.037777079996886,53063.6736396 2025-09-17,19:11:05.000,260,11077348,124365,0,1758136264,13801.870906799995,-48.051875339995604,53063.65267824001 2025-09-17,19:11:06.000,260,11077337,124085,0,1758136265,13801.891115729995,-48.08007186000032,53063.659665360006 2025-09-17,19:11:07.000,260,11077342,124285,0,1758136266,13801.870906799995,-48.08007186000032,53063.61774264 2025-09-17,19:11:08.000,260,11077308,124285,0,1758136267,13801.84396156,-48.18580880999798,53063.57581992 2025-09-17,19:11:09.000,260,11077292,124285,0,1758136268,13801.830488939995,-48.22810359000141,53063.59678128 2025-09-17,19:11:10.000,260,11077325,124485,0,1758136269,13801.78333477,-48.270398369997565,53063.56184568001 2025-09-17,19:11:11.000,260,11077340,124445,0,1758136270,13801.72270798,-48.39023358000122,53063.54787144 2025-09-17,19:11:12.000,260,11077374,124525,0,1758136271,13801.71597166999,-48.503019659998245,53063.540884320006 2025-09-17,19:11:13.000,260,11077322,124205,0,1758136272,13801.71597166999,-48.672198779997416,53063.540884320006 2025-09-17,19:11:14.000,260,11077320,124645,0,1758136273,13801.71597166999,-48.81318137999915,53063.51293584001 2025-09-17,19:11:15.000,260,11077332,124245,0,1758136274,13801.668817499994,-48.9682622399996,53063.491974480006 2025-09-17,19:11:16.000,260,11077321,124285,0,1758136275,13801.601454399999,-49.123343100000056,53063.4989616 2025-09-17,19:11:17.000,260,11077328,124245,0,1758136276,13801.567772849994,-49.28547308999987,53063.4290904 2025-09-17,19:11:18.000,260,11077306,124445,0,1758136277,13801.55430022999,-49.496946989995195,53063.422103280005 2025-09-17,19:11:19.000,260,11077322,124445,0,1758136278,13801.527354989994,-49.63088045999757,53063.41511616001 2025-09-17,19:11:20.000,260,11077312,124485,0,1758136279,13801.466728199994,-49.65907698000228,53063.34524496001 2025-09-17,19:11:21.000,260,11077290,124205,0,1758136280,13801.433046649989,-49.81415783999546,53063.3592192 2025-09-17,19:11:22.000,260,11077358,124285,0,1758136281,13801.419574029998,-49.87055087999761,53063.29633512001 2025-09-17,19:11:23.000,260,11077292,124085,0,1758136282,13801.379156169998,-49.84235436000017,53063.29633512001 2025-09-17,19:11:24.000,260,11077291,124325,0,1758136283,13801.365683549993,-49.80005957999674,53063.24043816 2025-09-17,19:11:25.000,260,11077282,124285,0,1758136284,13801.412837719989,-49.722519149996515,53063.29633512001 2025-09-17,19:11:26.000,260,11077367,124325,0,1758136285,13801.520618679999,-49.61678219999885,53063.254412400005 2025-09-17,19:11:27.000,260,11077296,124365,0,1758136286,13801.63513594999,-49.47579959999712,53063.254412400005 2025-09-17,19:11:28.000,260,11077348,124165,0,1758136287,13801.729444289995,-49.34186613000202,53063.2194768 2025-09-17,19:11:29.000,260,11077328,124525,0,1758136288,13801.90458835,-49.2502274399958,53063.2194768 2025-09-17,19:11:30.000,260,11077295,124045,0,1758136289,13802.059523479991,-49.04580266999983,53063.2194768 2025-09-17,19:11:31.000,260,11077305,124285,0,1758136290,13802.167304440001,-48.911869199997454,53063.26139952 2025-09-17,19:11:32.000,260,11077335,124325,0,1758136291,13802.261612779992,-48.728591819999565,53063.24043816 2025-09-17,19:11:33.000,260,11077367,124485,0,1758136292,13802.328975880002,-48.58056008999847,53063.303322240004 2025-09-17,19:11:34.000,260,11077367,124365,0,1758136293,13802.382866359992,-48.439577489996736,53063.324283600006 2025-09-17,19:11:35.000,260,11077284,124325,0,1758136294,13802.389602670002,-48.24220185000013,53063.33127072 2025-09-17,19:11:36.000,260,11077307,124285,0,1758136295,13802.389602670002,-48.07302273000096,53063.39415480001 2025-09-17,19:11:37.000,260,11077300,124125,0,1758136296,13802.342448499992,-47.917941870000504,53063.4290904 2025-09-17,19:11:38.000,260,11077332,124285,0,1758136297,13802.322239569992,-47.7064679699979,53063.45005176 2025-09-17,19:11:39.000,260,11077276,124325,0,1758136298,13802.214458609997,-47.502043200001935,53063.46402600001 2025-09-17,19:11:40.000,260,11077325,124285,0,1758136299,13802.180777059992,-47.31171668999741,53063.47800024 2025-09-17,19:11:41.000,260,11077337,124125,0,1758136300,13802.093205029996,-47.1143410500008,53063.47800024 2025-09-17,19:11:42.000,260,11077335,124365,0,1758136301,13801.998896689991,-46.93106366999564,53063.491974480006 2025-09-17,19:11:43.000,260,11077293,124365,0,1758136302,13801.850697869995,-46.761884549996466,53063.519922960004 2025-09-17,19:11:44.000,260,11077286,124245,0,1758136303,13801.78333477,-46.62795108000137,53063.51293584001 2025-09-17,19:11:45.000,260,11077290,124485,0,1758136304,13801.689026429995,-46.43057543999748,53063.540884320006 2025-09-17,19:11:46.000,260,11077284,124285,0,1758136305,13801.63513594999,-46.416477179998765,53063.54787144 2025-09-17,19:11:47.000,260,11077249,124485,0,1758136306,13801.567772849994,-46.416477179998765,53063.58280704001 2025-09-17,19:11:48.000,260,11077309,124325,0,1758136307,13801.520618679999,-46.45172282999556,53063.50594872 2025-09-17,19:11:49.000,260,11077301,124045,0,1758136308,13801.507146059994,-46.5574597800005,53063.47800024 2025-09-17,19:11:50.000,260,11077284,124565,0,1758136309,13801.379156169998,-46.74778628999775,53063.50594872 2025-09-17,19:11:51.000,260,11077293,124365,0,1758136310,13801.332001999988,-46.93106366999564,53063.4989616 2025-09-17,19:11:52.000,260,11077276,124285,0,1758136311,13801.318529379998,-47.1495866999976,53063.53389720001 2025-09-17,19:11:53.000,260,11077315,124285,0,1758136312,13801.251166280003,-47.466797549997864,53063.540884320006 2025-09-17,19:11:54.000,260,11077294,124485,0,1758136313,13801.204012109993,-47.79810665999685,53063.519922960004 2025-09-17,19:11:55.000,260,11077277,124325,0,1758136314,13801.204012109993,-48.101219249998394,53063.491974480006 2025-09-17,19:11:56.000,260,11077272,124325,0,1758136315,13801.217484729998,-48.41843009999866,53063.4989616 2025-09-17,19:11:57.000,260,11077306,124165,0,1758136316,13801.244429969993,-48.735640949998924,53063.45005176 2025-09-17,19:11:58.000,260,11077269,124165,0,1758136317,13801.278111519998,-49.04580266999983,53063.471013120004 2025-09-17,19:11:59.000,260,11077285,125045,0,1758136318,13801.426310339994,-49.34186613000202,53063.43607752 2025-09-17,19:12:00.000,260,11077270,124165,0,1758136319,13801.500409749999,-49.52514350999991,53063.47800024 2025-09-17,19:12:01.000,260,11077302,124405,0,1758136320,13801.63513594999,-49.821206970002095,53063.44306464001 2025-09-17,19:12:02.000,260,11077292,124605,0,1758136321,13801.75638952999,-49.990386090001266,53063.373193440006 2025-09-17,19:12:03.000,260,11077327,124365,0,1758136322,13801.870906799995,-50.15956521000044,53063.31729648001 2025-09-17,19:12:04.000,260,11077295,124285,0,1758136323,13802.02584193,-50.30054781000217,53063.303322240004 2025-09-17,19:12:05.000,260,11077237,124405,0,1758136324,13802.153831819996,-50.44857953999599,53063.24742528001 2025-09-17,19:12:06.000,260,11077271,124245,0,1758136325,13802.281821709992,-50.56136562000029,53063.22646392001 2025-09-17,19:12:07.000,260,11077232,124125,0,1758136326,13802.349184810002,-50.66710256999795,53063.29633512001 2025-09-17,19:12:08.000,260,11077277,124405,0,1758136327,13802.369393740002,-50.73054473999946,53063.19851544001 2025-09-17,19:12:19.000,260,11077293,124045,0,1758136338,13801.513882369989,-50.61775865999516,53063.156592720006 2025-09-17,19:12:20.000,260,11077276,124565,0,1758136339,13801.365683549993,-50.48382519000006,53063.11467 2025-09-17,19:12:21.000,260,11077263,124445,0,1758136340,13801.197275799997,-50.39218650000112,53063.12864424001 2025-09-17,19:12:22.000,260,11077281,124485,0,1758136341,13801.042340669992,-50.27940041999682,53063.10069576 2025-09-17,19:12:23.000,260,11077288,124405,0,1758136342,13800.833515059996,-50.223007380001945,53063.10069576 2025-09-17,19:12:24.000,260,11077275,124365,0,1758136343,13800.64489838,-50.14546695000172,53063.05877304001 2025-09-17,19:12:25.000,260,11077241,124125,0,1758136344,13800.510172179995,-50.09612303999893,53063.07973440001 2025-09-17,19:12:26.000,260,11077313,124165,0,1758136345,13800.341764429999,-50.06087739000213,53063.00986320001 2025-09-17,19:12:27.000,260,11077277,124165,0,1758136346,13800.247456089994,-50.02563173999806,53062.99588896 2025-09-17,19:12:28.000,260,11077293,124645,0,1758136347,13800.146411439993,-50.01153347999934,53062.93999200001 2025-09-17,19:12:29.000,260,11077327,124325,0,1758136348,13800.031894170002,-50.0185826099987,53062.967940480004 2025-09-17,19:12:30.000,260,11077258,124165,0,1758136349,13799.951058450002,-49.997435220000625,53062.93999200001 2025-09-17,19:12:31.000,260,11077230,124325,0,1758136350,13799.890431660002,-49.990386090001266,53062.9749276 2025-09-17,19:12:32.000,260,11077231,124045,0,1758136351,13799.856750109997,-49.997435220000625,53062.86313368001 2025-09-17,19:12:33.000,260,11077219,124405,0,1758136352,13799.863486419992,-49.997435220000625,53062.87710792 2025-09-17,19:12:34.000,260,11077311,124285,0,1758136353,13799.870222730002,-50.06087739000213,53062.91204352001 2025-09-17,19:12:35.000,260,11077249,124325,0,1758136354,13799.924113209992,-50.117270429997006,53062.849159440004 2025-09-17,19:12:36.000,260,11077262,124165,0,1758136355,13800.038630479998,-50.187761729997874,53062.86313368001 2025-09-17,19:12:37.000,260,11077281,124165,0,1758136356,13800.126202509993,-50.27940041999682,53062.870120800006 2025-09-17,19:12:38.000,260,11077233,124245,0,1758136357,13800.207038229993,-50.356940849997045,53062.84217232001 2025-09-17,19:12:39.000,260,11077265,124325,0,1758136358,13800.341764429999,-50.462677800001984,53062.849159440004 2025-09-17,19:12:40.000,260,11077265,124405,0,1758136359,13800.489963249995,-50.526119969996216,53062.79326248001 2025-09-17,19:12:41.000,260,11077277,124525,0,1758136360,13800.62468945,-50.624807790001796,53062.84217232001 2025-09-17,19:12:42.000,260,11077264,124445,0,1758136361,13800.820042439991,-50.68824995999603,53062.82819808 2025-09-17,19:12:43.000,260,11077287,124325,0,1758136362,13800.961504949992,-50.73759386999882,53062.821210960006 2025-09-17,19:12:44.000,260,11077261,124525,0,1758136363,13801.076022219997,-50.758741259996896,53062.800249600004 2025-09-17,19:12:45.000,260,11077274,124325,0,1758136364,13801.224221039993,-50.8574290799952,53062.751339760005 2025-09-17,19:12:46.000,260,11077262,124445,0,1758136365,13801.332001999988,-50.95611690000078,53062.80723672 2025-09-17,19:12:47.000,260,11077269,124205,0,1758136366,13801.426310339994,-50.96316603000014,53062.75832688 2025-09-17,19:12:48.000,260,11077265,124285,0,1758136367,13801.500409749999,-51.00546080999629,53062.80723672 2025-09-17,19:12:49.000,260,11077205,124165,0,1758136368,13801.513882369989,-51.08300123999652,53062.71640416 2025-09-17,19:12:50.000,260,11077257,124485,0,1758136369,13801.540827609999,-51.10414863000187,53062.75832688 2025-09-17,19:12:51.000,260,11077253,124205,0,1758136370,13801.513882369989,-51.11119776000123,53062.70941704 2025-09-17,19:12:52.000,260,11077273,124365,0,1758136371,13801.480200819999,-51.09709949999524,53062.69544280001 2025-09-17,19:12:53.000,260,11077239,124805,0,1758136372,13801.426310339994,-51.13234514999931,53062.70941704 2025-09-17,19:12:54.000,260,11077265,124445,0,1758136373,13801.332001999988,-51.160541669996746,53062.7303784 2025-09-17,19:12:55.000,260,11077308,125005,0,1758136374,13801.204012109993,-51.20283645000018,53062.62557160001 2025-09-17,19:12:56.000,260,11077189,125125,0,1758136375,13801.042340669992,-51.24513122999633,53062.632558720004 2025-09-17,19:12:57.000,260,11077237,125125,0,1758136376,13800.860460299991,-51.231032969997614,53062.583648880005 2025-09-17,19:12:58.000,260,11077257,124925,0,1758136377,13800.7257341,-51.28742600999976,53062.590636 2025-09-17,19:12:59.000,260,11077193,124285,0,1758136378,13800.510172179995,-51.32972078999592,53062.55570040001 2025-09-17,19:13:00.000,260,11077232,124605,0,1758136379,13800.35523704999,-51.36496643999999,53062.54172616 2025-09-17,19:13:01.000,260,11077230,124765,0,1758136380,13800.180092989998,-51.400212089996785,53062.485829200006 2025-09-17,19:13:02.000,260,11077212,125165,0,1758136381,13799.951058450002,-51.442506870000216,53062.47185496 2025-09-17,19:13:03.000,260,11077229,125165,0,1758136382,13799.789387010002,-51.52004730000044,53062.44390648 2025-09-17,19:13:04.000,260,11077216,124965,0,1758136383,13799.60750664,-51.55529294999724,53062.40897088001 2025-09-17,19:13:05.000,260,11077205,125125,0,1758136384,13799.35826316999,-51.58348947000195,53062.3810224 2025-09-17,19:13:06.000,260,11077208,125005,0,1758136385,13799.095547079989,-51.59758773000067,53062.32512544 2025-09-17,19:13:07.000,260,11077225,125085,0,1758136386,13798.886721469993,-51.61168598999939,53062.32512544 2025-09-17,19:13:08.000,260,11077227,125125,0,1758136387,13798.590323830002,-51.618735119998746,53062.31115120001 2025-09-17,19:13:09.000,260,11077215,124405,0,1758136388,13798.361289289991,-51.618735119998746,53062.23429288 2025-09-17,19:13:10.000,260,11077244,124205,0,1758136389,13798.18614523,-51.58348947000195,53062.19237016001 2025-09-17,19:13:11.000,260,11077226,124285,0,1758136390,13797.909956519994,-51.63988250999682,53062.18538304 2025-09-17,19:13:12.000,260,11077240,124445,0,1758136391,13797.687658289993,-51.682177290000254,53062.08756336 2025-09-17,19:13:13.000,260,11077210,124365,0,1758136392,13797.512514230002,-51.74561946000176,53062.066602 2025-09-17,19:13:14.000,260,11077197,124445,0,1758136393,13797.357579099997,-51.83020902000135,53062.03865352 2025-09-17,19:13:15.000,260,11077170,124165,0,1758136394,13797.216116589996,-51.8725037999975,53062.00371792001 2025-09-17,19:13:16.000,260,11077187,124205,0,1758136395,13797.02076359999,-51.9852898800018,53061.88493688001 2025-09-17,19:13:17.000,260,11077251,124325,0,1758136396,13796.86582847,-52.12627247999626,53061.794104320004 2025-09-17,19:13:18.000,260,11077233,124285,0,1758136397,13796.731102269994,-52.253156819999276,53061.85698840001 2025-09-17,19:13:19.000,260,11077227,124485,0,1758136398,13796.657002859989,-52.39413942000101,53061.7521816 2025-09-17,19:13:20.000,260,11077199,124365,0,1758136399,13796.569430829994,-52.499876369998674,53061.6823104 2025-09-17,19:13:21.000,260,11077181,124605,0,1758136400,13796.374077840002,-52.612662449995696,53061.626413440004 2025-09-17,19:13:22.000,260,11077187,124325,0,1758136401,13796.246087949992,-52.69020287999592,53061.59846496001 2025-09-17,19:13:23.000,260,11077213,124525,0,1758136402,13796.097889129996,-52.838234609997016,53061.51461952 2025-09-17,19:13:24.000,260,11077224,124405,0,1758136403,13795.96989924,-52.845283739996376,53061.42378696 2025-09-17,19:13:25.000,260,11077209,124085,0,1758136404,13795.88906352,-52.91577503999724,53061.360902880006 2025-09-17,19:13:26.000,260,11077210,124045,0,1758136405,13795.74760101,-52.92987329999596,53061.25609608 2025-09-17,19:13:27.000,260,11077236,124365,0,1758136406,13795.6061385,-52.9228241699966,53061.21417336001 2025-09-17,19:13:28.000,260,11077235,124125,0,1758136407,13795.491621229994,-52.88052939000045,53061.144302160006 2025-09-17,19:13:29.000,260,11077195,124525,0,1758136408,13795.370367649994,-52.859381999995094,53061.074430960005 2025-09-17,19:13:30.000,260,11077175,124365,0,1758136409,13795.303004549998,-52.78184157000214,53061.06744384001 2025-09-17,19:13:31.000,260,11077200,124725,0,1758136410,13795.195223590003,-52.74659591999807,53060.96962416001 2025-09-17,19:13:32.000,260,11077241,124205,0,1758136411,13795.161542039998,-52.69725200999528,53060.976611280006 2025-09-17,19:13:33.000,260,11077184,124205,0,1758136412,13795.053761080002,-52.65495722999913,53060.906740080005 2025-09-17,19:13:34.000,260,11077222,124405,0,1758136413,13795.026815839992,-52.676104619997204,53060.82289464 2025-09-17,19:13:35.000,260,11077221,124485,0,1758136414,13794.979661669997,-52.676104619997204,53060.80193328001 2025-09-17,19:13:36.000,260,11077191,124645,0,1758136415,13794.959452739997,-52.69725200999528,53060.68315224001 2025-09-17,19:13:37.000,260,11077168,124445,0,1758136416,13794.905562259992,-52.73954678999871,53060.59231968001 2025-09-17,19:13:38.000,260,11077204,124525,0,1758136417,13794.885353329992,-52.73249765999935,53060.53642272 2025-09-17,19:13:39.000,260,11077245,124485,0,1758136418,13794.892089640001,-52.8241363499983,53060.44559016001 2025-09-17,19:13:40.000,260,11077199,124325,0,1758136419,13794.831462850001,-52.79593983000086,53060.354757600006 2025-09-17,19:13:41.000,260,11077244,124805,0,1758136420,13794.858408089996,-52.894627649999165,53060.305847760006 2025-09-17,19:13:42.000,260,11077178,124445,0,1758136421,13794.858408089996,-52.91577503999724,53060.22898944001 2025-09-17,19:13:43.000,260,11077149,124285,0,1758136422,13794.905562259992,-52.9228241699966,53060.2150152 2025-09-17,19:13:44.000,260,11077169,124325,0,1758136423,13794.945980119992,-52.958069820000674,53060.138156880006 2025-09-17,19:13:45.000,260,11077166,124285,0,1758136424,13795.047024769992,-52.97216807999939,53060.08225992 2025-09-17,19:13:46.000,260,11077202,124365,0,1758136425,13795.127860489993,-53.04970850999962,53060.02636296 2025-09-17,19:13:47.000,260,11077162,124445,0,1758136426,13795.242377759998,-53.04265938000026,53059.900594800005 2025-09-17,19:13:48.000,260,11077187,124485,0,1758136427,13795.336686099989,-53.09200328999577,53059.91456904 2025-09-17,19:13:49.000,260,11077194,124365,0,1758136428,13795.51856646999,-53.10610155000177,53059.802775120006 2025-09-17,19:13:50.000,260,11077144,124405,0,1758136429,13795.61961111999,-53.11315068000113,53059.77482664001 2025-09-17,19:13:51.000,260,11077157,124205,0,1758136430,13795.8082278,-53.17659284999536,53059.73989104 2025-09-17,19:13:52.000,260,11077181,124285,0,1758136431,13795.942953999991,-53.20478937000007,53059.72591680001 2025-09-17,19:13:53.000,260,11077164,124405,0,1758136432,13796.037262339996,-53.254133279995585,53059.71194256 2025-09-17,19:13:54.000,260,11077159,124125,0,1758136433,13796.124834369992,-53.345771970001806,53059.69796832 2025-09-17,19:13:55.000,260,11077180,124565,0,1758136434,13796.165252229992,-53.33167370999581,53059.71892968 2025-09-17,19:13:56.000,260,11077158,124445,0,1758136435,13796.185461159992,-53.33167370999581,53059.71892968 2025-09-17,19:13:57.000,260,11077116,124445,0,1758136436,13796.232615330002,-53.345771970001806,53059.67700696001 2025-09-17,19:13:58.000,260,11077162,124245,0,1758136437,13796.252824260002,-53.36691935999988,53059.732903920005 2025-09-17,19:13:59.000,260,11077164,125605,0,1758136438,13796.239351639997,-53.36691935999988,53059.69796832 2025-09-17,19:14:00.000,260,11077119,124245,0,1758136439,13796.225879019992,-53.359870230000524,53059.74687816 2025-09-17,19:14:01.000,260,11077118,124205,0,1758136440,13796.185461159992,-53.31757544999709,53059.71194256 2025-09-17,19:14:02.000,260,11077162,124485,0,1758136441,13796.084416509992,-53.24003501999687,53059.71194256 2025-09-17,19:14:03.000,260,11077122,124445,0,1758136442,13796.050734960001,-53.21183849999943,53059.6909812 2025-09-17,19:14:04.000,260,11077169,124405,0,1758136443,13795.99010817,-53.09905241999513,53059.732903920005 2025-09-17,19:14:05.000,260,11077150,124365,0,1758136444,13795.895799829996,-53.02856112000154,53059.72591680001 2025-09-17,19:14:06.000,260,11077148,124205,0,1758136445,13795.84190934999,-52.958069820000674,53059.683994080006 2025-09-17,19:14:07.000,260,11077174,124405,0,1758136446,13795.82170041999,-52.88052939000045,53059.60014864 2025-09-17,19:14:08.000,260,11077128,124245,0,1758136447,13795.76107362999,-52.76774330999615,53059.614122880004 2025-09-17,19:14:19.000,260,11077143,124005,0,1758136458,13794.3262396,-51.69627554999897,53059.54425168 2025-09-17,19:14:20.000,260,11077171,124285,0,1758136459,13794.178040779989,-51.58348947000195,53059.45341912 2025-09-17,19:14:21.000,260,11077155,124165,0,1758136460,13794.009633029993,-51.54824381999788,53059.467393360006 2025-09-17,19:14:22.000,260,11077123,124405,0,1758136461,13793.827752659992,-51.505949040001724,53059.39053504001 2025-09-17,19:14:23.000,260,11077169,124365,0,1758136462,13793.699762769997,-51.47775251999701,53059.36957368001 2025-09-17,19:14:24.000,260,11077144,124245,0,1758136463,13793.558300259996,-51.4284086100015,53059.32066384001 2025-09-17,19:14:25.000,260,11077170,124165,0,1758136464,13793.38989251,-51.456605129998934,53059.299702480006 2025-09-17,19:14:26.000,260,11077167,123925,0,1758136465,13793.24169368999,-51.456605129998934,53059.25777976 2025-09-17,19:14:27.000,260,11077114,124285,0,1758136466,13793.10023117999,-51.54824381999788,53059.25079264001 2025-09-17,19:14:28.000,260,11077127,124645,0,1758136467,13792.945296049998,-51.54119468999852,53059.27175400001 2025-09-17,19:14:29.000,260,11077165,124325,0,1758136468,13792.837515089988,-51.59758773000067,53059.15297296001 2025-09-17,19:14:30.000,260,11077132,124165,0,1758136469,13792.776888300003,-51.63988250999682,53059.20886992 2025-09-17,19:14:31.000,260,11077129,124485,0,1758136470,13792.642162099997,-51.625784249998105,53059.09008888 2025-09-17,19:14:32.000,260,11077150,124365,0,1758136471,13792.621953169997,-51.675128160000895,53059.00624344001 2025-09-17,19:14:33.000,260,11077174,124445,0,1758136472,13792.493963280001,-51.68922641999961,53059.00624344001 2025-09-17,19:14:34.000,260,11077092,124325,0,1758136473,13792.446809109992,-51.73857032999513,53058.964320720006 2025-09-17,19:14:35.000,260,11077126,124205,0,1758136474,13792.413127560001,-51.69627554999897,53058.87348816 2025-09-17,19:14:36.000,260,11077068,124285,0,1758136475,13792.372709700001,-51.75266859000112,53058.86650104001 2025-09-17,19:14:37.000,260,11077079,124205,0,1758136476,13792.379446009996,-51.682177290000254,53058.74772000001 2025-09-17,19:14:38.000,260,11077153,124565,0,1758136477,13792.359237079996,-51.60463686000003,53058.66387456 2025-09-17,19:14:39.000,260,11077084,124285,0,1758136478,13792.386182319991,-51.5623420799966,53058.66387456 2025-09-17,19:14:40.000,260,11077116,124125,0,1758136479,13792.399654939996,-51.47775251999701,53058.56605488 2025-09-17,19:14:41.000,260,11077127,124365,0,1758136480,13792.433336490001,-51.37906469999871,53058.47522232 2025-09-17,19:14:42.000,260,11077118,124325,0,1758136481,13792.500699589997,-51.24513122999633,53058.41233824001 2025-09-17,19:14:43.000,260,11077152,124365,0,1758136482,13792.460281729996,-51.11119776000123,53058.41932536 2025-09-17,19:14:44.000,260,11077093,124245,0,1758136483,13792.500699589997,-50.96316603000014,53058.32150568 2025-09-17,19:14:45.000,260,11077088,124365,0,1758136484,13792.561326379997,-50.79398691000097,53058.32150568 2025-09-17,19:14:46.000,260,11077160,124205,0,1758136485,13792.588271619992,-50.66710256999795,53058.293557200006 2025-09-17,19:14:47.000,260,11077108,124245,0,1758136486,13792.621953169997,-50.533169099995575,53058.24464736001 2025-09-17,19:14:48.000,260,11077145,124285,0,1758136487,13792.635425790002,-50.399235630000476,53058.1538148 2025-09-17,19:14:49.000,260,11077165,124245,0,1758136488,13792.722997819998,-50.27235128999746,53058.125866320006 2025-09-17,19:14:50.000,260,11077078,124805,0,1758136489,13792.776888300003,-50.131368689995725,53058.06298224 2025-09-17,19:14:51.000,260,11077117,125125,0,1758136490,13792.830778779993,-50.004484349999984,53058.06298224 2025-09-17,19:14:52.000,260,11077103,125205,0,1758136491,13792.925087119998,-49.86350174999825,53058.02105952 2025-09-17,19:14:53.000,260,11077078,125325,0,1758136492,13792.999186529989,-49.75776480000059,53058.007085280005 2025-09-17,19:14:54.000,260,11077133,125205,0,1758136493,13793.073285939994,-49.70137175999844,53057.958175440006 2025-09-17,19:14:55.000,260,11077092,125005,0,1758136494,13793.18106689999,-49.588585680001415,53057.9442012 2025-09-17,19:14:56.000,260,11077134,125125,0,1758136495,13793.28884786,-49.489897859995835,53057.96516256 2025-09-17,19:14:57.000,260,11077080,125045,0,1758136496,13793.36968358,-49.39825916999689,53057.958175440006 2025-09-17,19:14:58.000,260,11077154,124925,0,1758136497,13793.457255609996,-49.27842396000051,53057.93022696001 2025-09-17,19:14:59.000,260,11077180,124325,0,1758136498,13793.517882399996,-49.193834400000924,53057.93022696001 2025-09-17,19:15:00.000,260,11077096,125085,0,1758136499,13793.618927049996,-49.10924484000134,53057.99311104 2025-09-17,19:15:01.000,260,11077114,124805,0,1758136500,13793.733444320002,-49.05285179999919,53057.97913680001 2025-09-17,19:15:02.000,260,11077129,124925,0,1758136501,13793.780598489997,-48.97531136999896,53057.9442012 2025-09-17,19:15:03.000,260,11077080,124765,0,1758136502,13793.915324690002,-48.954163980000885,53057.93022696001 2025-09-17,19:15:04.000,260,11077107,125005,0,1758136503,13794.023105649998,-48.918918329996814,53057.9442012 2025-09-17,19:15:05.000,260,11077053,123965,0,1758136504,13794.124150299998,-48.86252529000194,53057.93022696001 2025-09-17,19:15:06.000,260,11077082,124045,0,1758136505,13794.252140189994,-48.76383746999636,53057.9442012 2025-09-17,19:15:07.000,260,11077125,124325,0,1758136506,13794.3262396,-48.76383746999636,53057.97214968 2025-09-17,19:15:08.000,260,11077124,124485,0,1758136507,13794.434020559995,-48.70744443000149,53057.96516256 2025-09-17,19:15:09.000,260,11077104,124045,0,1758136508,13794.5283289,-48.6581005199987,53058.04202088 2025-09-17,19:15:10.000,260,11077064,124325,0,1758136509,13794.62937355,-48.60875660999591,53058.04900800001 2025-09-17,19:15:11.000,260,11077132,124045,0,1758136510,13794.784308679991,-48.545314440001675,53058.09093072 2025-09-17,19:15:12.000,260,11077138,124205,0,1758136511,13794.898825949997,-48.488921399999526,53058.13984056 2025-09-17,19:15:13.000,260,11077100,124645,0,1758136512,13795.006606909992,-48.38318445000186,53058.1538148 2025-09-17,19:15:14.000,260,11077090,124125,0,1758136513,13795.114387870002,-48.30564402000164,53058.20971176 2025-09-17,19:15:15.000,260,11077087,124245,0,1758136514,13795.175014660002,-48.20695619999606,53058.23067312 2025-09-17,19:15:16.000,260,11077096,124285,0,1758136515,13795.235641449988,-48.12236663999647,53058.2586216 2025-09-17,19:15:17.000,260,11077088,124405,0,1758136516,13795.323213479998,-48.07302273000096,53058.28657008001 2025-09-17,19:15:18.000,260,11077124,124325,0,1758136517,13795.370367649994,-47.94613838999794,53058.3284928 2025-09-17,19:15:19.000,260,11077140,123925,0,1758136518,13795.356895029989,-47.93204012999922,53058.35644128 2025-09-17,19:15:20.000,260,11077080,124485,0,1758136519,13795.383840269998,-47.84745056999964,53058.42631248 2025-09-17,19:15:21.000,260,11077102,124285,0,1758136520,13795.390576579994,-47.77695926999877,53058.43329960001 2025-09-17,19:15:22.000,260,11077121,124205,0,1758136521,13795.390576579994,-47.692369709999184,53058.54509352 2025-09-17,19:15:23.000,260,11077061,124405,0,1758136522,13795.390576579994,-47.60073102000024,53058.55208064001 2025-09-17,19:15:24.000,260,11077141,124165,0,1758136523,13795.329949789993,-47.56548536999617,53058.56605488 2025-09-17,19:15:25.000,260,11077100,124365,0,1758136524,13795.195223590003,-47.466797549997864,53058.62195184001 2025-09-17,19:15:26.000,260,11077065,124325,0,1758136525,13795.168278349993,-47.410404509995715,53058.59400336 2025-09-17,19:15:27.000,260,11077085,124365,0,1758136526,13795.047024769992,-47.33286407999549,53058.62195184001 2025-09-17,19:15:28.000,260,11077116,124325,0,1758136527,13794.972925360002,-47.283520169999974,53058.64990032001 2025-09-17,19:15:29.000,260,11077074,124285,0,1758136528,13794.878617019996,-47.170734089995676,53058.62195184001 2025-09-17,19:15:30.000,260,11077080,124405,0,1758136529,13794.851671780001,-47.1495866999976,53058.63592608 2025-09-17,19:15:31.000,260,11077060,124485,0,1758136530,13794.716945579996,-47.12139018000016,53058.63592608 2025-09-17,19:15:32.000,260,11077121,124325,0,1758136531,13794.62937355,-47.100242790002085,53058.61496472 2025-09-17,19:15:33.000,260,11077105,124485,0,1758136532,13794.54853783,-47.09319365999545,53058.628938960006 2025-09-17,19:15:34.000,260,11077124,124005,0,1758136533,13794.434020559995,-47.06499713999801,53058.63592608 2025-09-17,19:15:35.000,260,11077059,124285,0,1758136534,13794.373393769994,-47.043849749999936,53058.628938960006 2025-09-17,19:15:36.000,260,11077096,124165,0,1758136535,13794.353184839994,-47.07909539999673,53058.62195184001 2025-09-17,19:15:37.000,260,11077077,124165,0,1758136536,13794.265612809999,-47.07204626999737,53058.62195184001 2025-09-17,19:15:38.000,260,11077091,124405,0,1758136537,13794.178040779989,-47.02975149000122,53058.58701624 2025-09-17,19:15:39.000,260,11077115,124285,0,1758136538,13794.117413989989,-47.01565322999522,53058.54509352 2025-09-17,19:15:40.000,260,11077082,123805,0,1758136539,13794.063523509998,-46.96630931999971,53058.55208064001 2025-09-17,19:15:41.000,260,11077117,124325,0,1758136540,13794.029841959993,-46.92401453999628,53058.573041999996 2025-09-17,19:15:42.000,260,11077129,124205,0,1758136541,13793.975951480003,-46.867621500001405,53058.5381064 2025-09-17,19:15:43.000,260,11077088,124045,0,1758136542,13793.901852069997,-46.818277589998615,53058.50317080001 2025-09-17,19:15:44.000,260,11077088,124325,0,1758136543,13793.908588379993,-46.78303194000182,53058.461248080006 2025-09-17,19:15:45.000,260,11077139,123965,0,1758136544,13793.814280040002,-46.74778628999775,53058.440286720004 2025-09-17,19:15:46.000,260,11077075,124245,0,1758136545,13793.854697900002,-46.698442380002234,53058.398364 2025-09-17,19:15:47.000,260,11077128,124325,0,1758136546,13793.854697900002,-46.67024585999752,53058.38438976001 2025-09-17,19:15:48.000,260,11077084,124325,0,1758136547,13793.922060999997,-46.649098469999444,53058.36342840001 2025-09-17,19:15:49.000,260,11077015,124165,0,1758136548,13793.955742550002,-46.57860716999858,53058.3284928 2025-09-17,19:15:50.000,260,11077110,124125,0,1758136549,13794.043314579998,-46.57155803999922,53058.24464736001 2025-09-17,19:15:51.000,260,11077043,124285,0,1758136550,13794.164568159998,-46.536312389995146,53058.21669888001 2025-09-17,19:15:52.000,260,11077113,124125,0,1758136551,13794.292558049994,-46.50106673999835,53058.23067312 2025-09-17,19:15:53.000,260,11077062,124285,0,1758136552,13794.38013007999,-46.50106673999835,53058.14682768001 2025-09-17,19:15:54.000,260,11077081,124005,0,1758136553,13794.46770211,-46.465821090001555,53058.09791784001 2025-09-17,19:15:55.000,260,11077067,124485,0,1758136554,13794.60916462,-46.38123153000197,53058.11189208 2025-09-17,19:15:56.000,260,11077028,124245,0,1758136555,13794.797781299996,-46.3459858799979,53058.06298224 2025-09-17,19:15:57.000,260,11077110,124285,0,1758136556,13794.932507500002,-46.33893674999854,53058.11887920001 2025-09-17,19:15:58.000,260,11077105,124285,0,1758136557,13795.094178940002,-46.28959283999575,53058.09791784001 2025-09-17,19:15:59.000,260,11077063,124765,0,1758136558,13795.296268239988,-46.240248930000234,53058.125866320006 2025-09-17,19:16:00.000,260,11077049,124085,0,1758136559,13795.457939679989,-46.226150670001516,53058.11887920001 2025-09-17,19:16:01.000,260,11077118,124245,0,1758136560,13795.70044683999,-46.183855889998085,53058.13285344 2025-09-17,19:16:02.000,260,11077082,124645,0,1758136561,13795.88232720999,-46.09221719999914,53058.0839436 2025-09-17,19:16:03.000,260,11077068,124045,0,1758136562,13796.070943890001,-46.056971550002345,53058.14682768001 2025-09-17,19:16:04.000,260,11077102,124045,0,1758136563,13796.333659980002,-46.03582415999699,53058.20272464 2025-09-17,19:16:05.000,260,11077115,124325,0,1758136564,13796.555958209989,-45.99352938000084,53058.174776160005 2025-09-17,19:16:06.000,260,11077041,124405,0,1758136565,13796.79846536999,-45.958283729996765,53058.21669888001 2025-09-17,19:16:07.000,260,11076972,124325,0,1758136566,13797.06118145999,-45.8877924299959,53058.20272464 2025-09-17,19:16:08.000,260,11077098,124285,0,1758136567,13797.296952309996,-45.88074329999654,53058.23067312 2025-09-17,19:16:09.000,260,11077052,124925,0,1758136568,13797.539459469997,-45.85959590999846,53058.2586216 2025-09-17,19:16:10.000,260,11077040,124405,0,1758136569,13797.815648179989,-45.831399390001025,53058.30054432 2025-09-17,19:16:11.000,260,11077065,124325,0,1758136570,13798.02447379,-45.84549764999974,53058.398364 2025-09-17,19:16:12.000,260,11077118,124285,0,1758136571,13798.233299399995,-45.824350260001665,53058.4682352 2025-09-17,19:16:13.000,260,11077087,124365,0,1758136572,13798.40844346,-45.817301130002306,53058.51714504 2025-09-17,19:16:14.000,260,11077083,124085,0,1758136573,13798.657686929997,-45.7538589600008,53058.55208064001 2025-09-17,19:16:15.000,260,11077086,124245,0,1758136574,13798.853039919988,-45.76090809000016,53058.628938960006 2025-09-17,19:16:16.000,260,11077042,124525,0,1758136575,13798.994502429989,-45.71861330999673,53058.67086168001 2025-09-17,19:16:17.000,260,11077076,123925,0,1758136576,13799.17638279999,-45.725662439996086,53058.73374576 2025-09-17,19:16:18.000,260,11077101,124485,0,1758136577,13799.371735789995,-45.6410728799965,53058.796629840006 2025-09-17,19:16:19.000,260,11077047,124125,0,1758136578,13799.51993460999,-45.57763071000227,53058.81060408 2025-09-17,19:16:20.000,260,11077012,124165,0,1758136579,13799.641188189991,-45.52828679999948,53058.90842376 2025-09-17,19:16:21.000,260,11077108,124245,0,1758136580,13799.816332249997,-45.53533592999884,53058.992269200004 2025-09-17,19:16:22.000,260,11077063,124405,0,1758136581,13799.883695349992,-45.44369723999989,53059.03419192001 2025-09-17,19:16:23.000,260,11077040,124165,0,1758136582,13799.998212619998,-45.3943533299971,53059.09008888 2025-09-17,19:16:24.000,260,11077063,124125,0,1758136583,13800.092520959988,-45.323862029996235,53059.1669472 2025-09-17,19:16:25.000,260,11077068,124645,0,1758136584,13800.159884059998,-45.260419860002,53059.2368184 2025-09-17,19:16:26.000,260,11077074,124325,0,1758136585,13800.254192399989,-45.16878116999578,53059.278741120004 2025-09-17,19:16:27.000,260,11077064,124205,0,1758136586,13800.33502811999,-45.06304421999812,53059.35559944 2025-09-17,19:16:28.000,260,11077016,124245,0,1758136587,13800.41586383999,-44.98550378999789,53059.38354792 2025-09-17,19:16:29.000,260,11077061,124045,0,1758136588,13800.48322694,-44.915012489997025,53059.47438048 2025-09-17,19:16:30.000,260,11077066,124645,0,1758136589,13800.510172179995,-44.83042292999744,53059.45341912 2025-09-17,19:16:31.000,260,11077069,124005,0,1758136590,13800.550590039995,-44.76698075999593,53059.57220016 2025-09-17,19:16:32.000,260,11077041,124365,0,1758136591,13800.550590039995,-44.7035385900017,53059.57918728 2025-09-17,19:16:33.000,260,11077045,124285,0,1758136592,13800.54385373,-44.65419467999891,53059.65604560001 2025-09-17,19:16:34.000,260,11077036,124325,0,1758136593,13800.530381109995,-44.61189989999548,53059.71892968 2025-09-17,19:16:35.000,260,11077028,124045,0,1758136594,13800.45628169999,-44.548457730001246,53059.83771072 2025-09-17,19:16:36.000,260,11077035,124285,0,1758136595,13800.429336459994,-44.53435946999525,53059.84469784001 2025-09-17,19:16:37.000,260,11077071,124325,0,1758136596,13800.41586383999,-44.52731033999589,53059.88662056 2025-09-17,19:16:38.000,260,11077038,124325,0,1758136597,13800.40239122,-44.48501555999974,53059.94251752001 2025-09-17,19:16:39.000,260,11077033,124245,0,1758136598,13800.409127529994,-44.548457730001246,53059.97745312 2025-09-17,19:16:40.000,260,11077045,124325,0,1758136599,13800.41586383999,-44.548457730001246,53060.068285680005 2025-09-17,19:16:41.000,260,11077064,124365,0,1758136600,13800.409127529994,-44.555506860000605,53060.06129856001 2025-09-17,19:16:42.000,260,11077027,123925,0,1758136601,13800.382182289999,-44.59780163999676,53060.12418264 2025-09-17,19:16:43.000,260,11077114,124205,0,1758136602,13800.40239122,-44.60485076999612,53060.145144 2025-09-17,19:16:44.000,260,11077027,124645,0,1758136603,13800.44280908,-44.72468597999978,53060.19405384 2025-09-17,19:16:45.000,260,11077021,124125,0,1758136604,13800.43607276999,-44.85157031999552,53060.138156880006 2025-09-17,19:16:46.000,260,11077069,124165,0,1758136605,13800.47649062999,-44.94320901000174,53060.166105360004 2025-09-17,19:16:47.000,260,11077049,124565,0,1758136606,13800.49669955999,-45.04189683000004,53060.17309248 2025-09-17,19:16:48.000,260,11077005,124245,0,1758136607,13800.469754319995,-45.147633779997705,53060.24296368 2025-09-17,19:16:49.000,260,11077067,124325,0,1758136608,13800.45628169999,-45.21812507999857,53060.17309248 2025-09-17,19:16:50.000,260,11077031,124565,0,1758136609,13800.409127529994,-45.323862029996235,53060.138156880006 2025-09-17,19:16:51.000,260,11076999,124165,0,1758136610,13800.45628169999,-45.44369723999989,53060.19405384 2025-09-17,19:16:52.000,260,11077021,124125,0,1758136611,13800.43607276999,-45.493041149995406,53060.25693792001 2025-09-17,19:16:53.000,260,11077073,124325,0,1758136612,13800.40239122,-45.598778100000345,53060.19405384 2025-09-17,19:16:54.000,260,11077013,124405,0,1758136613,13800.429336459994,-45.64812200999586,53060.187066720006 2025-09-17,19:16:55.000,260,11077040,123844,0,1758136614,13800.45628169999,-45.69746591999865,53060.187066720006 2025-09-17,19:16:56.000,260,11077025,124285,0,1758136615,13800.510172179995,-45.732711569995445,53060.145144 2025-09-17,19:16:57.000,260,11077020,124445,0,1758136616,13800.49669955999,-45.79615373999695,53060.11020840001 2025-09-17,19:16:58.000,260,11076985,124285,0,1758136617,13800.5236448,-45.86664503999782,53060.138156880006 2025-09-17,19:16:59.000,260,11077030,124245,0,1758136618,13800.57753527999,-45.90189069000189,53060.12418264 2025-09-17,19:17:00.000,260,11077036,124365,0,1758136619,13800.61795313999,-45.92303807999997,53060.15213112 2025-09-17,19:17:01.000,260,11077027,124285,0,1758136620,13800.692052549995,-45.93713633999869,53060.13116976001 2025-09-17,19:17:02.000,260,11077001,124525,0,1758136621,13800.69878885999,-45.97943112000212,53060.10322128 2025-09-17,19:17:03.000,260,11076992,124005,0,1758136622,13800.793097199996,-45.97943112000212,53060.04033720001 2025-09-17,19:17:04.000,260,11077034,124165,0,1758136623,13800.941296019992,-46.02172589999827,53060.06129856001 2025-09-17,19:17:05.000,260,11077096,124325,0,1758136624,13801.042340669992,-46.03582415999699,53060.068285680005 2025-09-17,19:17:06.000,260,11077027,124965,0,1758136625,13801.163594249992,-46.08516806999978,53060.02636296 2025-09-17,19:17:07.000,260,11076999,124885,0,1758136626,13801.197275799997,-46.0992663299985,53060.03335008 2025-09-17,19:17:08.000,260,11077028,125165,0,1758136627,13801.318529379998,-46.134511979995295,53060.02636296 2025-09-17,19:17:09.000,260,11077002,124285,0,1758136628,13801.399365099998,-46.11336458999722,53059.98444024 2025-09-17,19:17:10.000,260,11077000,125085,0,1758136629,13801.459991889998,-46.16270850000001,53060.03335008 2025-09-17,19:17:11.000,260,11077017,124925,0,1758136630,13801.520618679999,-46.20500327999616,53060.02636296 2025-09-17,19:17:12.000,260,11076997,125045,0,1758136631,13801.587981779994,-46.21205240999552,53060.05431144 2025-09-17,19:17:13.000,260,11077029,125285,0,1758136632,13801.63513594999,-46.28959283999575,53060.04033720001 2025-09-17,19:17:14.000,260,11076997,125045,0,1758136633,13801.67555380999,-46.3107402300011,53060.06129856001 2025-09-17,19:17:15.000,260,11076958,125285,0,1758136634,13801.68229012,-46.35303500999726,53060.05431144 2025-09-17,19:17:16.000,260,11077001,125085,0,1758136635,13801.75638952999,-46.374182399995334,53060.04732432 2025-09-17,19:17:17.000,260,11077033,125085,0,1758136636,13801.75638952999,-46.4446736999962,53060.0054016 2025-09-17,19:17:18.000,260,11076975,124325,0,1758136637,13801.72270798,-46.47991935000027,53059.99142736001 2025-09-17,19:17:19.000,260,11077062,124405,0,1758136638,13801.71597166999,-46.4446736999962,53060.01238872001 2025-09-17,19:17:20.000,260,11077003,124285,0,1758136639,13801.71597166999,-46.50106673999835,53060.0752728 2025-09-17,19:17:21.000,260,11076968,124245,0,1758136640,13801.69576273999,-46.57860716999858,53060.06129856001 2025-09-17,19:17:22.000,260,11077023,124325,0,1758136641,13801.689026429995,-46.585656299997936,53060.0054016 2025-09-17,19:17:23.000,260,11077018,124445,0,1758136642,13801.668817499994,-46.67729498999688,53060.01238872001 2025-09-17,19:17:24.000,260,11076976,124365,0,1758136643,13801.65534487999,-46.761884549996466,53060.0054016 2025-09-17,19:17:25.000,260,11077020,124645,0,1758136644,13801.70249905,-46.832375849997334,53060.0054016 2025-09-17,19:17:26.000,260,11076942,124685,0,1758136645,13801.66208119,-46.98040757999843,53060.04033720001 2025-09-17,19:17:27.000,260,11076953,124125,0,1758136646,13801.67555380999,-47.050898879999295,53060.068285680005 2025-09-17,19:17:28.000,260,11076986,124165,0,1758136647,13801.709235359995,-47.17778322000231,53060.03335008 2025-09-17,19:17:29.000,260,11076918,124405,0,1758136648,13801.729444289995,-47.276471040000615,53060.0054016 2025-09-17,19:17:30.000,260,11076961,124205,0,1758136649,13801.769862149995,-47.35401147000084,53060.019375840006 2025-09-17,19:17:31.000,260,11076980,124485,0,1758136650,13801.830488939995,-47.48089580999658,53060.03335008 2025-09-17,19:17:32.000,260,11076989,124285,0,1758136651,13801.830488939995,-47.55138710999745,53060.0054016 2025-09-17,19:17:33.000,260,11076905,124045,0,1758136652,13801.91806096999,-47.60073102000024,53060.019375840006 2025-09-17,19:17:34.000,260,11076945,124245,0,1758136653,13801.992160379996,-47.66417319000175,53059.998414480004 2025-09-17,19:17:35.000,260,11076965,124365,0,1758136654,13802.005633,-47.678271450000466,53060.01238872001 2025-09-17,19:17:36.000,260,11076956,124565,0,1758136655,13802.04605086,-47.7064679699979,53060.04732432 2025-09-17,19:17:37.000,260,11076931,124085,0,1758136656,13802.153831819996,-47.72761535999598,53060.0752728 2025-09-17,19:17:38.000,260,11076961,124205,0,1758136657,13802.248140160002,-47.741713620001974,53060.04033720001 2025-09-17,19:17:39.000,260,11076994,124285,0,1758136658,13802.302030639992,-47.72056622999662,53060.0054016 2025-09-17,19:17:40.000,260,11076940,124285,0,1758136659,13802.423284219993,-47.72056622999662,53059.998414480004 2025-09-17,19:17:41.000,260,11076935,124485,0,1758136660,13802.470438390003,-47.76991013999941,53059.949504640004 2025-09-17,19:17:42.000,260,11076965,124485,0,1758136661,13802.517592559998,-47.71351709999726,53060.0752728 2025-09-17,19:17:43.000,260,11076948,124325,0,1758136662,13802.571483039988,-47.7064679699979,53060.06129856001 2025-09-17,19:17:44.000,260,11076957,124645,0,1758136663,13802.551274109988,-47.72056622999662,53060.068285680005 2025-09-17,19:17:45.000,260,11076930,124485,0,1758136664,13802.632109829989,-47.73466448999534,53060.10322128 2025-09-17,19:17:46.000,260,11076991,124285,0,1758136665,13802.679263999999,-47.72761535999598,53060.08225992 2025-09-17,19:17:47.000,260,11076942,124365,0,1758136666,13802.733154479989,-47.79810665999685,53060.05431144 2025-09-17,19:17:48.000,260,11076893,124165,0,1758136667,13802.726418169994,-47.8192540500022,53060.04033720001 2025-09-17,19:17:49.000,260,11076970,124525,0,1758136668,13802.692736619989,-47.875647089997074,53060.08924704001 2025-09-17,19:17:50.000,260,11076885,124645,0,1758136669,13802.719681859999,-47.917941870000504,53060.09623416 2025-09-17,19:17:51.000,260,11076923,124565,0,1758136670,13802.766836029994,-47.97433490999538,53060.10322128 2025-09-17,19:17:52.000,260,11076928,124445,0,1758136671,13802.800517579999,-48.03072794999753,53060.09623416 2025-09-17,19:17:53.000,260,11076877,124565,0,1758136672,13802.787044959994,-48.094170119999035,53060.11020840001 2025-09-17,19:17:54.000,260,11076899,124645,0,1758136673,13802.787044959994,-48.12236663999647,53060.0752728 2025-09-17,19:17:55.000,260,11076913,124525,0,1758136674,13802.733154479989,-48.15761229000054,53060.06129856001 2025-09-17,19:17:56.000,260,11076942,124285,0,1758136675,13802.719681859999,-48.17171054999926,53060.02636296 2025-09-17,19:17:57.000,260,11076871,124365,0,1758136676,13802.733154479989,-48.11531750999711,53060.0054016 2025-09-17,19:17:58.000,260,11076930,124205,0,1758136677,13802.75336340999,-48.094170119999035,53060.03335008 2025-09-17,19:17:59.000,260,11076934,124445,0,1758136678,13802.746627099994,-48.0659736000016,53059.98444024 2025-09-17,19:18:00.000,260,11076932,124365,0,1758136679,13802.83419912999,-47.99548230000073,53059.97745312 2025-09-17,19:18:01.000,260,11076833,124285,0,1758136680,13802.928507469995,-47.917941870000504,53059.94251752001 2025-09-17,19:18:02.000,260,11076874,124605,0,1758136681,13802.98239795,-47.79810665999685,53059.90758192 2025-09-17,19:18:03.000,260,11076925,124245,0,1758136682,13803.11712414999,-47.76991013999941,53059.94251752001 2025-09-17,19:18:04.000,260,11076856,124525,0,1758136683,13803.211432489996,-47.7064679699979,53059.900594800005 2025-09-17,19:18:05.000,260,11076828,124285,0,1758136684,13803.339422379991,-47.635976669997035,53059.90758192 2025-09-17,19:18:06.000,260,11076893,124805,0,1758136685,13803.440467029992,-47.6077801499996,53059.92155616001 2025-09-17,19:18:07.000,260,11076931,124485,0,1758136686,13803.608874780002,-47.56548536999617,53059.91456904 2025-09-17,19:18:08.000,260,11076907,124125,0,1758136687,13803.777282529998,-47.57253449999553,53059.998414480004 2025-09-17,19:18:09.000,260,11076923,124405,0,1758136688,13803.898536109999,-47.55138710999745,53060.02636296 2025-09-17,19:18:10.000,260,11076870,124325,0,1758136689,13803.99284444999,-47.628927539997676,53060.0054016 2025-09-17,19:18:11.000,260,11076835,124325,0,1758136690,13804.1612522,-47.643025799996394,53059.97745312 2025-09-17,19:18:12.000,260,11076906,124605,0,1758136691,13804.29597839999,-47.69941883999854,53060.02636296 2025-09-17,19:18:13.000,260,11076844,124165,0,1758136692,13804.349868879995,-47.79105752999749,53060.02636296 2025-09-17,19:18:14.000,260,11076855,124285,0,1758136693,13804.40375936,-47.84745056999964,53060.05431144 2025-09-17,19:18:15.000,260,11076848,124245,0,1758136694,13804.450913529996,-47.94613838999794,53060.09623416 2025-09-17,19:18:16.000,260,11076882,124125,0,1758136695,13804.518276629991,-48.01662968999881,53060.117195520004 2025-09-17,19:18:17.000,260,11076900,124445,0,1758136696,13804.545221870001,-48.10826837999775,53060.117195520004 2025-09-17,19:18:18.000,260,11076870,124285,0,1758136697,13804.551958179996,-48.17171054999926,53060.117195520004 2025-09-17,19:18:19.000,260,11076931,124925,0,1758136698,13804.558694489991,-48.17875967999862,53060.166105360004 2025-09-17,19:18:20.000,260,11076828,124565,0,1758136699,13804.531749249996,-48.214005329995416,53060.15213112 2025-09-17,19:18:21.000,260,11076927,124205,0,1758136700,13804.578903419992,-48.22810359000141,53060.19405384 2025-09-17,19:18:22.000,260,11076877,124365,0,1758136701,13804.585639730001,-48.22105446000205,53060.18007960001 2025-09-17,19:18:23.000,260,11076912,124125,0,1758136702,13804.605848660001,-48.214005329995416,53060.15911824001 2025-09-17,19:18:24.000,260,11076839,124325,0,1758136703,13804.653002829997,-48.22105446000205,53060.18007960001 2025-09-17,19:18:25.000,260,11076820,124645,0,1758136704,13804.673211759997,-48.22105446000205,53060.20802808001 2025-09-17,19:18:26.000,260,11076885,124485,0,1758136705,13804.760783789992,-48.1646614199999,53060.235976560005 2025-09-17,19:18:27.000,260,11076841,124285,0,1758136706,13804.780992719992,-48.150563160001184,53060.2150152 2025-09-17,19:18:28.000,260,11076853,124525,0,1758136707,13804.780992719992,-48.07302273000096,53060.18007960001 2025-09-17,19:18:29.000,260,11076892,125365,0,1758136708,13804.841619509993,-48.03072794999753,53060.20802808001 2025-09-17,19:18:30.000,260,11076834,124405,0,1758136709,13804.888773680002,-47.98138404000201,53060.2499508 2025-09-17,19:18:31.000,260,11076871,124365,0,1758136710,13804.915718919998,-47.924990999999864,53060.284886400004 2025-09-17,19:18:32.000,260,11076850,124405,0,1758136711,13805.090862979989,-47.868597959997714,53060.31283488 2025-09-17,19:18:33.000,260,11076838,124165,0,1758136712,13805.185171319994,-47.805155789996206,53060.27789928001 2025-09-17,19:18:34.000,260,11076824,124565,0,1758136713,13805.34010645,-47.805155789996206,53060.36873184 2025-09-17,19:18:35.000,260,11076854,124205,0,1758136714,13805.4411511,-47.76286101000005,53060.305847760006 2025-09-17,19:18:36.000,260,11076746,124045,0,1758136715,13805.56240468,-47.79105752999749,53060.333796240004 2025-09-17,19:18:37.000,260,11076817,124285,0,1758136716,13805.629767779996,-47.805155789996206,53060.37571896001 2025-09-17,19:18:38.000,260,11076837,124405,0,1758136717,13805.690394569996,-47.83335231000092,53060.42462880001 2025-09-17,19:18:39.000,260,11076838,124645,0,1758136718,13805.70386719,-47.84040144000028,53060.43860304 2025-09-17,19:18:40.000,260,11076841,124525,0,1758136719,13805.676921949991,-47.917941870000504,53060.46655152001 2025-09-17,19:18:41.000,260,11076838,124165,0,1758136720,13805.6432404,-47.96728577999602,53060.43860304 2025-09-17,19:18:42.000,260,11076769,124445,0,1758136721,13805.548932059995,-48.02367881999817,53060.49450000001 2025-09-17,19:18:43.000,260,11076757,124485,0,1758136722,13805.407469549995,-48.037777079996886,53060.522448480006 2025-09-17,19:18:44.000,260,11076794,124565,0,1758136723,13805.25253441999,-48.037777079996886,53060.522448480006 2025-09-17,19:18:45.000,260,11076796,124485,0,1758136724,13805.043708809993,-48.094170119999035,53060.55039696 2025-09-17,19:18:46.000,260,11076808,124165,0,1758136725,13804.821410579993,-48.051875339995604,53060.571358320005 2025-09-17,19:18:47.000,260,11076807,124365,0,1758136726,13804.639530209992,-48.07302273000096,53060.55738408 2025-09-17,19:18:48.000,260,11076835,125165,0,1758136727,13804.3633415,-48.044826209996245,53060.55738408 2025-09-17,19:18:49.000,260,11076801,125205,0,1758136728,13804.13430695999,-48.05892447000224,53060.53642272 2025-09-17,19:18:50.000,260,11076786,124485,0,1758136729,13803.891799799989,-47.99548230000073,53060.501487120004 2025-09-17,19:18:51.000,260,11076805,124445,0,1758136730,13803.696446809998,-47.96023664999666,53060.55738408 2025-09-17,19:18:52.000,260,11076812,124485,0,1758136731,13803.528039060002,-47.903843610001786,53060.59231968001 2025-09-17,19:18:53.000,260,11076789,124285,0,1758136732,13803.406785480001,-47.88974534999579,53060.501487120004 2025-09-17,19:18:54.000,260,11076801,124445,0,1758136733,13803.285531900001,-47.8192540500022,53060.51546136001 2025-09-17,19:18:55.000,260,11076853,124365,0,1758136734,13803.218168799991,-47.812204919995565,53060.50847424 2025-09-17,19:18:56.000,260,11076740,124205,0,1758136735,13803.171014629996,-47.78400839999813,53060.46655152001 2025-09-17,19:18:57.000,260,11076837,124285,0,1758136736,13803.17775093999,-47.76991013999941,53060.5294356 2025-09-17,19:18:58.000,260,11076837,124205,0,1758136737,13803.238377729991,-47.75581188000069,53060.4595644 2025-09-17,19:18:59.000,260,11076822,124245,0,1758136738,13803.22490511,-47.741713620001974,53060.452577280004 2025-09-17,19:19:00.000,260,11076768,124445,0,1758136739,13803.325949760001,-47.72761535999598,53060.473538640006 2025-09-17,19:19:01.000,260,11076825,124325,0,1758136740,13803.453939649997,-47.79810665999685,53060.44559016001 2025-09-17,19:19:02.000,260,11076822,124445,0,1758136741,13803.622347399993,-47.79810665999685,53060.41764168 2025-09-17,19:19:03.000,260,11076764,124005,0,1758136742,13803.817700389998,-47.77695926999877,53060.39668032001 2025-09-17,19:19:04.000,260,11076799,124325,0,1758136743,13803.999580759999,-47.79810665999685,53060.41065456 2025-09-17,19:19:05.000,260,11076787,124365,0,1758136744,13804.21514267999,-47.79810665999685,53060.3896932 2025-09-17,19:19:06.000,260,11076765,124285,0,1758136745,13804.504804010001,-47.805155789996206,53060.41764168 2025-09-17,19:19:07.000,260,11076793,124525,0,1758136746,13804.747311170002,-47.8192540500022,53060.3896932 2025-09-17,19:19:08.000,260,11076779,124125,0,1758136747,13804.996554639998,-47.868597959997714,53060.38270608 2025-09-17,19:19:09.000,260,11076791,124645,0,1758136748,13805.178435009999,-47.93908925999858,53060.36174472 2025-09-17,19:19:10.000,260,11076755,124645,0,1758136749,13805.36031538,-48.00253143000009,53060.34078336 2025-09-17,19:19:11.000,260,11076771,124365,0,1758136750,13805.49504157999,-48.02367881999817,53060.34078336 2025-09-17,19:19:12.000,260,11076808,124245,0,1758136751,13805.59608622999,-48.10826837999775,53060.34777048001 2025-09-17,19:19:13.000,260,11076718,124445,0,1758136752,13805.629767779996,-48.20695619999606,53060.284886400004 2025-09-17,19:19:14.000,260,11076766,124325,0,1758136753,13805.6432404,-48.25630010999885,53060.31283488 2025-09-17,19:19:15.000,260,11076745,124445,0,1758136754,13805.6432404,-48.312693150000996,53060.333796240004 2025-09-17,19:19:16.000,260,11076771,124285,0,1758136755,13805.609558849996,-48.36203705999651,53060.29886064001 2025-09-17,19:19:17.000,260,11076759,124565,0,1758136756,13805.52198682,-48.312693150000996,53060.29187352 2025-09-17,19:19:18.000,260,11076727,124365,0,1758136757,13805.41420585999,-48.28449662999628,53060.25693792001 2025-09-17,19:19:19.000,260,11076749,124405,0,1758136758,13805.286215969994,-48.19285793999734,53060.24296368 2025-09-17,19:19:20.000,260,11076728,124445,0,1758136759,13805.178435009999,-48.101219249998394,53060.29886064001 2025-09-17,19:19:21.000,260,11076755,124005,0,1758136760,13805.050445119989,-47.9531875199973,53060.27789928001 2025-09-17,19:19:22.000,260,11076708,124525,0,1758136761,13804.935927849998,-47.72056622999662,53060.25693792001 2025-09-17,19:19:23.000,260,11076759,124285,0,1758136762,13804.848355820002,-47.516141460000654,53060.22200232 2025-09-17,19:19:24.000,260,11076702,125005,0,1758136763,13804.760783789992,-47.276471040000615,53060.13116976001 2025-09-17,19:19:25.000,260,11076693,125005,0,1758136764,13804.639530209992,-47.02270236000186,53060.17309248 2025-09-17,19:19:26.000,260,11076742,125165,0,1758136765,13804.558694489991,-46.71254064000095,53060.18007960001 2025-09-17,19:19:27.000,260,11076719,125045,0,1758136766,13804.44417722,-46.409428049999406,53060.138156880006 2025-09-17,19:19:28.000,260,11076685,125085,0,1758136767,13804.35660518999,-46.127462849995936,53060.12418264 2025-09-17,19:19:29.000,260,11076683,124645,0,1758136768,13804.25556053999,-45.93713633999869,53060.09623416 2025-09-17,19:19:30.000,260,11076708,125285,0,1758136769,13804.19493374999,-45.74680983000144,53060.04732432 2025-09-17,19:19:31.000,260,11076684,125045,0,1758136770,13804.107361719995,-45.57058157999563,53060.08924704001 2025-09-17,19:19:32.000,260,11076724,124885,0,1758136771,13804.046734929994,-45.45779549999861,53060.13116976001 2025-09-17,19:19:33.000,260,11076736,125285,0,1758136772,13804.019789689999,-45.41550071999518,53060.15213112 2025-09-17,19:19:34.000,260,11076741,125165,0,1758136773,13803.99284444999,-45.323862029996235,53060.25693792001 2025-09-17,19:19:35.000,260,11076668,125525,0,1758136774,13803.979371829999,-45.30976376999752,53060.26392504 2025-09-17,19:19:36.000,260,11076711,124965,0,1758136775,13803.952426589989,-45.3943533299971,53060.319822 2025-09-17,19:19:37.000,260,11076760,125085,0,1758136776,13803.97263551999,-45.43664811000053,53060.39668032001 2025-09-17,19:19:38.000,260,11076736,125285,0,1758136777,13804.026525999994,-45.61287635999906,53060.50847424 2025-09-17,19:19:39.000,260,11076759,124325,0,1758136778,13804.03326230999,-45.7538589600008,53060.54340984001 2025-09-17,19:19:40.000,260,11076742,124405,0,1758136779,13804.03326230999,-45.98648025000148,53060.55039696 2025-09-17,19:19:41.000,260,11076761,124405,0,1758136780,13804.127570649995,-46.190905019997444,53060.56437120001 2025-09-17,19:19:42.000,260,11076741,124485,0,1758136781,13804.18146113,-46.40237892000005,53060.62725528 2025-09-17,19:19:43.000,260,11076741,124645,0,1758136782,13804.23535160999,-46.6561475999988,53060.60629392 2025-09-17,19:19:44.000,260,11076740,124325,0,1758136783,13804.30271471,-46.867621500001405,53060.669178000004 2025-09-17,19:19:45.000,260,11076710,124525,0,1758136784,13804.34313257,-47.100242790002085,53060.60629392 2025-09-17,19:19:46.000,260,11076703,124325,0,1758136785,13804.289242089995,-47.29056929999933,53060.62725528 2025-09-17,19:19:47.000,260,11076707,124485,0,1758136786,13804.29597839999,-47.516141460000654,53060.56437120001 2025-09-17,19:19:48.000,260,11076708,124445,0,1758136787,13804.29597839999,-47.65007492999575,53060.51546136001 2025-09-17,19:19:49.000,260,11076696,124325,0,1758136788,13804.21514267999,-47.79810665999685,53060.42462880001 2025-09-17,19:19:50.000,260,11076692,124485,0,1758136789,13804.14104327,-47.98138404000201,53060.37571896001 2025-09-17,19:19:51.000,260,11076672,124325,0,1758136790,13804.03999862,-48.12236663999647,53060.31283488 2025-09-17,19:19:52.000,260,11076707,124645,0,1758136791,13804.006317069994,-48.270398369997565,53060.19405384 2025-09-17,19:19:53.000,260,11076665,124485,0,1758136792,13804.046734929994,-48.34793879999779,53060.138156880006 2025-09-17,19:19:54.000,260,11076646,124125,0,1758136793,13804.03999862,-48.36203705999651,53060.13116976001 2025-09-17,19:19:55.000,260,11076686,124525,0,1758136794,13804.087152789994,-48.34088966999843,53060.15213112 2025-09-17,19:19:56.000,260,11076721,124605,0,1758136795,13804.11409802999,-48.36203705999651,53060.08225992 2025-09-17,19:19:57.000,260,11076687,124685,0,1758136796,13804.066943859994,-48.40433183999994,53059.95649176 2025-09-17,19:19:58.000,260,11076643,124965,0,1758136797,13804.046734929994,-48.35498792999715,53059.92854328 2025-09-17,19:19:59.000,260,11076671,124445,0,1758136798,13804.019789689999,-48.263349239998206,53059.949504640004 2025-09-17,19:20:00.000,260,11076698,124645,0,1758136799,13803.999580759999,-48.18580880999798,53059.90758192 2025-09-17,19:20:01.000,260,11076678,124565,0,1758136800,13803.979371829999,-48.08007186000032,53059.91456904 2025-09-17,19:20:02.000,260,11076697,124205,0,1758136801,13804.03326230999,-47.903843610001786,53060.01238872001 2025-09-17,19:20:03.000,260,11076714,123965,0,1758136802,13804.08041648,-47.69941883999854,53060.04732432 2025-09-17,19:20:04.000,260,11076687,124445,0,1758136803,13804.147779579995,-47.466797549997864,53060.11020840001 2025-09-17,19:20:05.000,260,11076721,124485,0,1758136804,13804.248824229995,-47.220077999998466,53060.20802808001 2025-09-17,19:20:06.000,260,11076773,124445,0,1758136805,13804.37681411999,-46.95221106000099,53060.41764168 2025-09-17,19:20:07.000,260,11076755,124205,0,1758136806,13804.551958179996,-46.66319672999816,53060.690139360006 2025-09-17,19:20:08.000,260,11076784,124525,0,1758136807,13804.632793899997,-46.49401760999899,53060.74603632 2025-09-17,19:20:09.000,260,11076760,124725,0,1758136808,13804.491331389996,-46.585656299997936,53060.669178000004 2025-09-17,19:20:10.000,260,11076861,124485,0,1758136809,13804.632793899997,-46.38123153000197,53060.82289464 2025-09-17,19:20:11.000,260,11076822,124565,0,1758136810,13804.666475450002,-46.27549457999703,53060.88577872 2025-09-17,19:20:12.000,260,11076871,124125,0,1758136811,13804.841619509993,-46.12041371999658,53061.0534696 2025-09-17,19:20:13.000,260,11076810,124285,0,1758136812,13804.733838549997,-46.3459858799979,53060.9137272 2025-09-17,19:20:14.000,260,11076767,124485,0,1758136813,13804.538485559991,-46.67729498999688,53060.71808784 2025-09-17,19:20:15.000,260,11076674,124605,0,1758136814,13804.07368016999,-47.33991321000212,53060.09623416 2025-09-17,19:20:16.000,260,11076567,124605,0,1758136815,13803.386576550001,-48.277447499996924,53059.35559944 2025-09-17,19:20:17.000,260,11076451,124685,0,1758136816,13802.97566163999,-48.911869199997454,53058.95034648 2025-09-17,19:20:18.000,260,11076381,124365,0,1758136817,13802.214458609997,-49.941042179998476,53058.09791784001 2025-09-17,19:20:19.000,260,11076384,124325,0,1758136818,13802.194249679997,-50.180712599998515,53058.0839436 2025-09-17,19:20:20.000,260,11076350,124525,0,1758136819,13801.951742519996,-50.66005343999859,53057.769523200004 2025-09-17,19:20:21.000,260,11076301,124405,0,1758136820,13801.57450915999,-51.15349253999739,53057.504012640005 2025-09-17,19:20:22.000,260,11076262,124285,0,1758136821,13801.318529379998,-51.53414555999916,53057.287411920006 2025-09-17,19:20:23.000,260,11076238,124605,0,1758136822,13800.934559709996,-52.00643726999988,53056.91709456 2025-09-17,19:20:24.000,260,11076162,124405,0,1758136823,13800.692052549995,-52.42938506999781,53056.69350672 2025-09-17,19:20:25.000,260,11076215,124445,0,1758136824,13800.56406266,-52.69725200999528,53056.58869992001 2025-09-17,19:20:26.000,260,11076161,124565,0,1758136825,13800.45628169999,-52.78184157000214,53056.55376432 2025-09-17,19:20:27.000,260,11076117,124365,0,1758136826,13800.382182289999,-52.901676779998525,53056.49088024001 2025-09-17,19:20:28.000,260,11076163,124445,0,1758136827,13800.267665019994,-52.97216807999939,53056.43498328 2025-09-17,19:20:29.000,260,11076134,124245,0,1758136828,13800.173356679989,-52.943971560001955,53056.497867360005 2025-09-17,19:20:30.000,260,11076153,124365,0,1758136829,13800.119466199998,-52.97216807999939,53056.31620224 2025-09-17,19:20:31.000,260,11076142,124205,0,1758136830,13800.025157859993,-52.951020690001315,53056.30222800001 2025-09-17,19:20:32.000,260,11076107,124405,0,1758136831,13799.971267380002,-52.92987329999596,53056.225369679996 2025-09-17,19:20:33.000,260,11076079,124165,0,1758136832,13799.991476310002,-52.859381999995094,53056.20440832001 2025-09-17,19:20:34.000,260,11076084,124525,0,1758136833,13799.971267380002,-52.74659591999807,53056.17645984 2025-09-17,19:20:35.000,260,11076123,124245,0,1758136834,13799.971267380002,-52.669055489997845,53056.057678799996 2025-09-17,19:20:36.000,260,11076075,124405,0,1758136835,13799.903904279992,-52.718399400000635,53055.93889776001 2025-09-17,19:20:37.000,260,11076060,124485,0,1758136836,13799.917376899997,-52.718399400000635,53055.86902656001 2025-09-17,19:20:38.000,260,11076086,124285,0,1758136837,13799.998212619998,-52.75364504999743,53055.83409096 2025-09-17,19:20:39.000,260,11076020,124245,0,1758136838,13800.112729889988,-52.7888907000015,53055.77120688001 2025-09-17,19:20:40.000,260,11076060,124245,0,1758136839,13800.247456089994,-52.894627649999165,53055.6733872 2025-09-17,19:20:41.000,260,11076027,124205,0,1758136840,13800.409127529994,-52.93692242999532,53055.6384516 2025-09-17,19:20:42.000,260,11076030,124325,0,1758136841,13800.64489838,-53.06380676999834,53055.63146448001 2025-09-17,19:20:43.000,260,11076037,124205,0,1758136842,13800.813306129996,-53.26823154000158,53055.59652888 2025-09-17,19:20:44.000,260,11076034,124285,0,1758136843,13801.096231149997,-53.47265630999755,53055.659412960005 2025-09-17,19:20:45.000,260,11076002,124645,0,1758136844,13801.372419859988,-53.66298282000207,53055.6384516 2025-09-17,19:20:46.000,260,11076003,124525,0,1758136845,13801.61492701999,-53.90970237000147,53055.61749024 2025-09-17,19:20:47.000,260,11075988,124405,0,1758136846,13801.850697869995,-54.14232366000215,53055.60351600001 2025-09-17,19:20:48.000,260,11076001,124565,0,1758136847,13802.04605086,-54.47363277000113,53055.63146448001 2025-09-17,19:20:49.000,260,11075963,124645,0,1758136848,13802.295294329997,-54.762647099996684,53055.659412960005 2025-09-17,19:20:50.000,260,11076012,124405,0,1758136849,13802.450229460002,-54.988219259998004,53055.6733872 2025-09-17,19:20:51.000,260,11075963,124445,0,1758136850,13802.578219349998,-55.24198793999676,53055.69434856 2025-09-17,19:20:52.000,260,11075976,124405,0,1758136851,13802.733154479989,-55.46756009999808,53055.71530992 2025-09-17,19:20:53.000,260,11076014,124365,0,1758136852,13802.807253889994,-55.608542699999816,53055.77120688001 2025-09-17,19:20:54.000,260,11075986,124325,0,1758136853,13802.83419912999,-55.77067268999963,53055.83409096 2025-09-17,19:20:55.000,260,11076006,124325,0,1758136854,13802.77357233999,-55.86936050999793,53055.88998792001 2025-09-17,19:20:56.000,260,11076019,124365,0,1758136855,13802.719681859999,-55.96099919999688,53055.89697504001 2025-09-17,19:20:57.000,260,11075967,124325,0,1758136856,13802.618637209998,-55.91165529000136,53055.90396216 2025-09-17,19:20:58.000,260,11075994,124365,0,1758136857,13802.443493149993,-55.89050789999601,53055.91094928 2025-09-17,19:20:59.000,260,11075948,124365,0,1758136858,13802.254876469997,-55.855262249999214,53055.93191064 2025-09-17,19:21:00.000,260,11075938,124485,0,1758136859,13802.079732409991,-55.71427964999748,53055.96684624001 2025-09-17,19:21:01.000,260,11076006,124445,0,1758136860,13801.87764310999,-55.6931322599994,53055.97383336 2025-09-17,19:21:02.000,260,11075941,124645,0,1758136861,13801.608190709994,-55.50280575000215,53055.98082048 2025-09-17,19:21:03.000,260,11075933,124325,0,1758136862,13801.338738309998,-55.35477402000106,53055.95985912 2025-09-17,19:21:04.000,260,11075906,124325,0,1758136863,13801.035604359997,-55.199693160000606,53055.952872 2025-09-17,19:21:05.000,260,11075948,124445,0,1758136864,13800.651634689995,-55.07985794999695,53055.8830008 2025-09-17,19:21:06.000,260,11075939,124445,0,1758136865,13800.382182289999,-54.938875349995214,53055.924923520004 2025-09-17,19:21:07.000,260,11075925,124325,0,1758136866,13800.112729889988,-54.804941880000115,53055.93889776001 2025-09-17,19:21:08.000,260,11075953,124205,0,1758136867,13799.863486419992,-54.755597969997325,53055.994794720005 2025-09-17,19:21:09.000,260,11075943,124645,0,1758136868,13799.614242949996,-54.699204929995176,53055.97383336 2025-09-17,19:21:10.000,260,11075978,124325,0,1758136869,13799.37847209999,-54.6428118900003,53055.91793640001 2025-09-17,19:21:11.000,260,11075922,124325,0,1758136870,13799.21680065999,-54.59346797999751,53055.91094928 2025-09-17,19:21:12.000,260,11075966,124445,0,1758136871,13799.109019699994,-54.60756623999623,53055.86203944 2025-09-17,19:21:13.000,260,11075946,124325,0,1758136872,13798.967557189993,-54.65691014999902,53055.86203944 2025-09-17,19:21:14.000,260,11075969,124365,0,1758136873,13798.913666709988,-54.67100840999774,53055.78518112 2025-09-17,19:21:15.000,260,11075925,124405,0,1758136874,13798.873248849988,-54.797892750000756,53055.76421976 2025-09-17,19:21:16.000,260,11075926,124445,0,1758136875,13798.900194089998,-54.95297361000121,53055.79216824 2025-09-17,19:21:17.000,260,11075918,124365,0,1758136876,13798.920403019998,-55.07280881999759,53055.71530992 2025-09-17,19:21:18.000,260,11075950,124605,0,1758136877,13799.028183979994,-55.19264403000125,53055.66640008 2025-09-17,19:21:19.000,260,11075953,124245,0,1758136878,13799.095547079989,-55.3477248900017,53055.70133568001 2025-09-17,19:21:20.000,260,11075945,124165,0,1758136879,13799.23700958999,-55.50280575000215,53055.70133568001 2025-09-17,19:21:21.000,260,11075954,124405,0,1758136880,13799.36499948,-55.65083747999597,53055.610503120006 2025-09-17,19:21:22.000,260,11075914,124445,0,1758136881,13799.45930781999,-55.798869209997065,53055.61749024 2025-09-17,19:21:23.000,260,11075925,124485,0,1758136882,13799.54687985,-55.975097459995595,53055.540631920005 2025-09-17,19:21:24.000,260,11075965,124485,0,1758136883,13799.60750664,-56.09493266999925,53055.54761904 2025-09-17,19:21:25.000,260,11075978,124445,0,1758136884,13799.647924500001,-56.214767879995634,53055.5685804 2025-09-17,19:21:26.000,260,11075970,124325,0,1758136885,13799.614242949996,-56.376897869995446,53055.540631920005 2025-09-17,19:21:27.000,260,11075968,124125,0,1758136886,13799.60750664,-56.41214351999952,53055.51967056 2025-09-17,19:21:28.000,260,11075969,124285,0,1758136887,13799.54014353999,-56.50378220999846,53055.51967056 2025-09-17,19:21:29.000,260,11075940,124485,0,1758136888,13799.47951674999,-56.56722437999997,53055.442812240006 2025-09-17,19:21:30.000,260,11075906,124325,0,1758136889,13799.33805423999,-56.58837176999805,53055.47774784 2025-09-17,19:21:31.000,260,11075893,124365,0,1758136890,13799.21680065999,-56.57427350999933,53055.47774784 2025-09-17,19:21:32.000,260,11075954,124485,0,1758136891,13799.055129219989,-56.5319787299959,53055.47076072 2025-09-17,19:21:33.000,260,11075932,124285,0,1758136892,13798.879985159998,-56.51083133999782,53055.48473496001 2025-09-17,19:21:34.000,260,11075921,124325,0,1758136893,13798.698104789997,-56.46148743000231,53055.39390240001 2025-09-17,19:21:35.000,260,11075919,124485,0,1758136894,13798.570114900001,-56.426241779998236,53055.3589668 2025-09-17,19:21:36.000,260,11075952,124325,0,1758136895,13798.361289289991,-56.376897869995446,53055.2890956 2025-09-17,19:21:37.000,260,11075955,124205,0,1758136896,13798.22656309,-56.29935743999522,53055.26813424001 2025-09-17,19:21:38.000,260,11075969,124325,0,1758136897,13798.112045819995,-56.264111789998424,53055.254160000004 2025-09-17,19:21:39.000,260,11075939,124205,0,1758136898,13797.950374379994,-56.17952222999884,53055.156340320005 2025-09-17,19:21:40.000,260,11075929,124325,0,1758136899,13797.829120799994,-56.073785280001175,53055.16332744 2025-09-17,19:21:41.000,260,11075942,124285,0,1758136900,13797.714603529988,-55.93280267999944,53055.05852064001 2025-09-17,19:21:42.000,260,11075923,124405,0,1758136901,13797.653976739988,-55.88345876999665,53055.05852064001 2025-09-17,19:21:43.000,260,11075923,124485,0,1758136902,13797.593349950002,-55.82706573000178,53055.01659792 2025-09-17,19:21:44.000,260,11075921,125525,0,1758136903,13797.586613639993,-55.74952530000155,53054.988649440005 2025-09-17,19:21:45.000,260,11075889,125085,0,1758136904,13797.512514230002,-55.679034000000684,53054.89082976001 2025-09-17,19:21:46.000,260,11075900,125285,0,1758136905,13797.525986849992,-55.63673921999725,53054.84191992001 2025-09-17,19:21:47.000,260,11075905,125125,0,1758136906,13797.579877329998,-55.608542699999816,53054.84191992001 2025-09-17,19:21:48.000,260,11075915,125005,0,1758136907,13797.640504119998,-55.5944444400011,53054.78602296 2025-09-17,19:21:49.000,260,11075935,124005,0,1758136908,13797.653976739988,-55.65788660999533,53054.78602296 2025-09-17,19:21:50.000,260,11075879,125165,0,1758136909,13797.755021389989,-55.70018138999876,53054.75807448 2025-09-17,19:21:51.000,260,11075916,124285,0,1758136910,13797.815648179989,-55.82001659999514,53054.751087360004 2025-09-17,19:21:52.000,260,11075873,124405,0,1758136911,13797.923429139999,-55.96099919999688,53054.71615176001 2025-09-17,19:21:53.000,260,11075897,124965,0,1758136912,13798.051419029995,-56.08788353999989,53054.69519040001 2025-09-17,19:21:54.000,260,11075906,125205,0,1758136913,13798.20635416,-56.250013529999705,53054.68820328 2025-09-17,19:21:55.000,260,11075900,125245,0,1758136914,13798.273717259995,-56.433290909997595,53054.68121616 2025-09-17,19:21:56.000,260,11075939,125125,0,1758136915,13798.381498219991,-56.665912199998274,53054.702177520005 2025-09-17,19:21:57.000,260,11075942,124005,0,1758136916,13798.529697040001,-56.87033697000152,53054.67422904001 2025-09-17,19:21:58.000,260,11075919,124045,0,1758136917,13798.677895859997,-57.1029582600022,53054.63230632 2025-09-17,19:21:59.000,260,11075908,124205,0,1758136918,13798.778940509997,-57.31443215999752,53054.59737072001 2025-09-17,19:22:00.000,260,11075912,124565,0,1758136919,13798.826094679993,-57.51180780000141,53054.604357840006 2025-09-17,19:22:01.000,260,11075924,124325,0,1758136920,13798.893457779988,-57.66688866000186,53054.63230632 2025-09-17,19:22:02.000,260,11075906,124325,0,1758136921,13798.913666709988,-57.80082212999696,53054.62531920001 2025-09-17,19:22:03.000,260,11075937,124245,0,1758136922,13798.873248849988,-57.885411689996545,53054.62531920001 2025-09-17,19:22:04.000,260,11075958,124365,0,1758136923,13798.778940509997,-57.934755599999335,53054.6602548 2025-09-17,19:22:05.000,260,11075875,124645,0,1758136924,13798.698104789997,-57.97000124999613,53054.6602548 2025-09-17,19:22:06.000,260,11075924,124205,0,1758136925,13798.637477999997,-57.95590298999741,53054.68121616 2025-09-17,19:22:07.000,260,11075937,124325,0,1758136926,13798.435388699996,-57.892460819995904,53054.63230632 2025-09-17,19:22:08.000,260,11075929,124405,0,1758136927,13798.26024463999,-57.80082212999696,53054.64628056001 2025-09-17,19:22:09.000,260,11075901,124285,0,1758136928,13798.07836426999,-57.67393779000122,53054.66724192 2025-09-17,19:22:10.000,260,11075867,124645,0,1758136929,13797.903220209999,-57.54000431999884,53054.66724192 2025-09-17,19:22:11.000,260,11075872,124325,0,1758136930,13797.667449359993,-57.39902171999711,53054.604357840006 2025-09-17,19:22:12.000,260,11075929,124485,0,1758136931,13797.451887440002,-57.258039119995374,53054.62531920001 2025-09-17,19:22:13.000,260,11075933,124325,0,1758136932,13797.283479689992,-57.110007390001556,53054.66724192 2025-09-17,19:22:14.000,260,11075872,123965,0,1758136933,13797.0881267,-56.92673000999639,53054.63230632 2025-09-17,19:22:15.000,260,11075883,124365,0,1758136934,13796.87930108999,-56.7786982799953,53054.59737072001 2025-09-17,19:22:16.000,260,11075890,124685,0,1758136935,13796.677211789989,-56.62361742000212,53054.63929344 2025-09-17,19:22:17.000,260,11075852,124285,0,1758136936,13796.495331419988,-56.482634820000385,53054.61833208 2025-09-17,19:22:18.000,260,11075885,124285,0,1758136937,13796.353868910002,-56.3980452600008,53054.54846088001 2025-09-17,19:22:19.000,260,11075917,124365,0,1758136938,13796.198933779997,-56.200669619996916,53054.56942224 2025-09-17,19:22:20.000,260,11075870,124285,0,1758136939,13796.111361750001,-56.13017831999605,53054.55544800001 2025-09-17,19:22:21.000,260,11075883,124645,0,1758136940,13795.99010817,-56.017392239999026,53054.52749952001 2025-09-17,19:22:22.000,260,11075889,124365,0,1758136941,13795.875590899996,-55.96099919999688,53054.44365408 2025-09-17,19:22:23.000,260,11075856,124365,0,1758136942,13795.814964109995,-55.93280267999944,53054.40871848001 2025-09-17,19:22:24.000,260,11075915,124605,0,1758136943,13795.66676529,-55.904606160002004,53054.37378288 2025-09-17,19:22:25.000,260,11075888,124445,0,1758136944,13795.6061385,-55.904606160002004,53054.38077000001 2025-09-17,19:22:26.000,260,11075838,124645,0,1758136945,13795.53877539999,-55.968048329996236,53054.33884728001 2025-09-17,19:22:27.000,260,11075915,124485,0,1758136946,13795.484884919999,-56.01034310999967,53054.32487304 2025-09-17,19:22:28.000,260,11075899,124245,0,1758136947,13795.430994439994,-56.066736150001816,53054.25500184 2025-09-17,19:22:29.000,260,11075872,124125,0,1758136948,13795.410785509994,-56.17952222999884,53054.30391168 2025-09-17,19:22:30.000,260,11075857,124285,0,1758136949,13795.444467059999,-56.29230830999586,53054.25500184 2025-09-17,19:22:31.000,260,11075880,124405,0,1758136950,13795.444467059999,-56.3980452600008,53054.2759632 2025-09-17,19:22:32.000,260,11075897,124365,0,1758136951,13795.47814860999,-56.54607699000189,53054.21307912001 2025-09-17,19:22:33.000,260,11075902,124565,0,1758136952,13795.53877539999,-56.73640349999914,53054.21307912001 2025-09-17,19:22:34.000,260,11075853,124485,0,1758136953,13795.6061385,-56.842140449996805,53054.18513064 2025-09-17,19:22:35.000,260,11075901,124445,0,1758136954,13795.673501599995,-57.018368699995335,53054.05936248 2025-09-17,19:22:36.000,260,11075873,124525,0,1758136955,13795.76780994,-57.22279346999858,53054.08731096 2025-09-17,19:22:37.000,260,11075885,124405,0,1758136956,13795.875590899996,-57.349677810001594,53054.03840112 2025-09-17,19:22:38.000,260,11075926,124365,0,1758136957,13795.96989924,-57.50475867000205,53054.00346552001 2025-09-17,19:22:39.000,260,11075883,124605,0,1758136958,13796.097889129996,-57.57524996999564,53053.982504160005 2025-09-17,19:22:40.000,260,11075857,124325,0,1758136959,13796.192197470002,-57.68098692000058,53053.90564584001 2025-09-17,19:22:41.000,260,11075810,124125,0,1758136960,13796.299978429997,-57.76557648000016,53053.87769736001 2025-09-17,19:22:42.000,260,11075897,124485,0,1758136961,13796.448177249993,-57.85016603999975,53053.87071024 2025-09-17,19:22:43.000,260,11075882,124485,0,1758136962,13796.562694519998,-57.892460819995904,53053.80083904 2025-09-17,19:22:44.000,260,11075846,124485,0,1758136963,13796.657002859989,-57.920657340000616,53053.863723120005 2025-09-17,19:22:45.000,260,11075882,124485,0,1758136964,13796.73783857999,-57.878362559997186,53053.78686480001 2025-09-17,19:22:46.000,260,11075866,124125,0,1758136965,13796.81867429999,-57.87131342999783,53053.78686480001 2025-09-17,19:22:47.000,260,11075888,124485,0,1758136966,13796.87930108999,-57.85721516999911,53053.80083904 2025-09-17,19:22:48.000,260,11075884,124485,0,1758136967,13796.933191569995,-57.80082212999696,53053.77289056 2025-09-17,19:22:49.000,260,11075904,124445,0,1758136968,13796.892773709995,-57.71623256999737,53053.73096784 2025-09-17,19:22:50.000,260,11075832,124245,0,1758136969,13796.86582847,-57.63164300999779,53053.744942080004 2025-09-17,19:22:51.000,260,11075836,124285,0,1758136970,13796.79846536999,-57.483611279996694,53053.72398072 2025-09-17,19:22:52.000,260,11075881,124925,0,1758136971,13796.75804750999,-57.36377607000031,53053.696032240005 2025-09-17,19:22:53.000,260,11075870,124405,0,1758136972,13796.623321309999,-57.21574433999922,53053.696032240005 2025-09-17,19:22:54.000,260,11075920,124405,0,1758136973,13796.522276659998,-57.02541783000197,53053.67507088 2025-09-17,19:22:55.000,260,11075879,124365,0,1758136974,13796.434704629988,-56.842140449996805,53053.682058 2025-09-17,19:22:56.000,260,11075868,124325,0,1758136975,13796.313451050002,-56.73640349999914,53053.66109664 2025-09-17,19:22:57.000,260,11075834,124525,0,1758136976,13796.145043299992,-56.56722437999997,53053.65410952 2025-09-17,19:22:58.000,260,11075883,124325,0,1758136977,13795.976635549996,-56.3980452600008,53053.682058 2025-09-17,19:22:59.000,260,11075883,124325,0,1758136978,13795.82170041999,-56.23591527000099,53053.65410952 2025-09-17,19:23:00.000,260,11075857,124485,0,1758136979,13795.633083739995,-56.11608005999733,53053.647122400005 2025-09-17,19:23:01.000,260,11075836,124405,0,1758136980,13795.417521819989,-56.00329398000031,53053.65410952 2025-09-17,19:23:02.000,260,11075885,124485,0,1758136981,13795.228905139993,-55.92575355000008,53053.61917392001 2025-09-17,19:23:03.000,260,11075876,124125,0,1758136982,13795.053761080002,-55.89050789999601,53053.64013528001 2025-09-17,19:23:04.000,260,11075897,123965,0,1758136983,13794.912298570001,-55.77067268999963,53053.66808376001 2025-09-17,19:23:05.000,260,11075876,124405,0,1758136984,13794.656318789996,-55.76362356000027,53053.60519968 2025-09-17,19:23:06.000,260,11075901,124285,0,1758136985,13794.46096579999,-55.805918339996424,53053.62616104 2025-09-17,19:23:07.000,260,11075903,124405,0,1758136986,13794.312766979994,-55.83411486000114,53053.61917392001 2025-09-17,19:23:08.000,260,11075847,124365,0,1758136987,13794.144359229998,-55.848213119999855,53053.58423832 2025-09-17,19:23:09.000,260,11075870,125285,0,1758136988,13793.969215169993,-55.91165529000136,53053.577251200004 2025-09-17,19:23:10.000,260,11075925,124285,0,1758136989,13793.881643139997,-55.9398518099988,53053.528341360005 2025-09-17,19:23:11.000,260,11075881,124325,0,1758136990,13793.854697900002,-55.98919572000159,53053.52135424001 2025-09-17,19:23:12.000,260,11075895,124445,0,1758136991,13793.814280040002,-56.04558875999646,53053.50738 2025-09-17,19:23:13.000,260,11075899,124485,0,1758136992,13793.794071110002,-56.080834410000534,53053.45148304001 2025-09-17,19:23:14.000,260,11075922,124445,0,1758136993,13793.827752659992,-56.14427658000204,53053.52135424001 2025-09-17,19:23:15.000,260,11075867,124285,0,1758136994,13793.847961589992,-56.1865713599982,53053.47244440001 2025-09-17,19:23:16.000,260,11075866,124485,0,1758136995,13793.908588379993,-56.257062659999065,53053.47244440001 2025-09-17,19:23:17.000,260,11075875,124405,0,1758136996,13794.036578269988,-56.32050483000057,53053.4375088 2025-09-17,19:23:18.000,260,11075832,123885,0,1758136997,13794.090468749993,-56.36279960999673,53053.430521680006 2025-09-17,19:23:19.000,260,11075886,124445,0,1758136998,13794.238667569989,-56.46853656000167,53053.44449592 2025-09-17,19:23:20.000,260,11075877,124805,0,1758136999,13794.29929435999,-56.52492959999654,53053.4375088 2025-09-17,19:23:21.000,260,11075879,124445,0,1758137000,13794.413811629995,-56.609519159996125,53053.4375088 2025-09-17,19:23:22.000,260,11075931,124645,0,1758137001,13794.494647349995,-56.72230524000042,53053.430521680006 2025-09-17,19:23:23.000,260,11075925,124485,0,1758137002,13794.54180151999,-56.78574741000193,53053.4375088 2025-09-17,19:23:24.000,260,11075870,124445,0,1758137003,13794.656318789996,-56.835091319997446,53053.4375088 2025-09-17,19:23:25.000,260,11075894,124325,0,1758137004,13794.676527719996,-56.898533489998954,53053.39558608 2025-09-17,19:23:26.000,260,11075897,124165,0,1758137005,13794.70347295999,-56.98312304999854,53053.4375088 2025-09-17,19:23:27.000,260,11075894,124365,0,1758137006,13794.743890819991,-57.03951609000069,53053.40257320001 2025-09-17,19:23:28.000,260,11075886,124645,0,1758137007,13794.838199159996,-57.05361434999941,53053.38859896 2025-09-17,19:23:29.000,260,11075843,124445,0,1758137008,13794.871880710001,-57.018368699995335,53053.37462472001 2025-09-17,19:23:30.000,260,11075888,124445,0,1758137009,13794.892089640001,-56.99722130999726,53053.3676376 2025-09-17,19:23:31.000,260,11075870,124605,0,1758137010,13794.959452739997,-57.00427043999662,53053.360650480005 2025-09-17,19:23:32.000,260,11075902,124605,0,1758137011,13794.999870599997,-56.92673000999639,53053.33968912 2025-09-17,19:23:33.000,260,11075854,124245,0,1758137012,13795.047024769992,-56.87033697000152,53053.34667624 2025-09-17,19:23:34.000,260,11075889,124285,0,1758137013,13795.026815839992,-56.82099305999873,53053.2977664 2025-09-17,19:23:35.000,260,11075874,124365,0,1758137014,13794.986397979992,-56.75050175999786,53053.33968912 2025-09-17,19:23:36.000,260,11075869,124285,0,1758137015,13795.013343220002,-56.701157850002346,53053.30475352001 2025-09-17,19:23:37.000,260,11075910,124645,0,1758137016,13794.959452739997,-56.63066655000148,53053.34667624 2025-09-17,19:23:38.000,260,11075887,124365,0,1758137017,13794.824726539991,-56.57427350999933,53053.33968912 2025-09-17,19:23:39.000,260,11075879,124645,0,1758137018,13794.62937355,-56.489683949999744,53053.32571488 2025-09-17,19:23:40.000,260,11075873,124485,0,1758137019,13794.42054793999,-56.426241779998236,53053.29077928 2025-09-17,19:23:41.000,260,11075918,124485,0,1758137020,13794.198249709989,-56.35575047999737,53053.30475352001 2025-09-17,19:23:42.000,260,11075910,124685,0,1758137021,13793.962478859998,-56.242964400000346,53053.26981792 2025-09-17,19:23:43.000,260,11075847,124565,0,1758137022,13793.625663359991,-56.13722744999541,53053.262830800006 2025-09-17,19:23:44.000,260,11075879,124405,0,1758137023,13793.42357405999,-55.98214659000223,53053.21392096001 2025-09-17,19:23:45.000,260,11075860,124525,0,1758137024,13793.18106689999,-55.89050789999601,53053.17199824 2025-09-17,19:23:46.000,260,11075865,124605,0,1758137025,13793.005922839999,-55.74247617000219,53053.15103688 2025-09-17,19:23:47.000,260,11075869,124405,0,1758137026,13792.736470440002,-55.580346179995104,53053.13007552 2025-09-17,19:23:48.000,260,11075868,124285,0,1758137027,13792.541117449997,-55.47460922999744,53053.074178560004 2025-09-17,19:23:49.000,260,11075863,124485,0,1758137028,13792.352500770001,-55.30543010999827,53053.03225584 2025-09-17,19:23:50.000,260,11075832,124325,0,1758137029,13792.25145612,-55.18559490000189,53052.983346 2025-09-17,19:23:51.000,260,11075864,124565,0,1758137030,13792.136938849995,-55.05166142999951,53052.94841040001 2025-09-17,19:23:52.000,260,11075890,124325,0,1758137031,13792.04936682,-54.938875349995214,53052.86456496 2025-09-17,19:23:53.000,260,11075834,124485,0,1758137032,13792.04263050999,-54.89658056999906,53052.857577840005 2025-09-17,19:23:54.000,260,11075924,124485,0,1758137033,13792.035894199995,-54.84018752999691,53052.878539200006 2025-09-17,19:23:55.000,260,11075906,124405,0,1758137034,13792.04263050999,-54.84018752999691,53052.83661648 2025-09-17,19:23:56.000,260,11075838,124525,0,1758137035,13792.116729919995,-54.85428578999563,53052.81565512 2025-09-17,19:23:57.000,260,11075892,124525,0,1758137036,13792.18409301999,-54.87543318000098,53052.78770664 2025-09-17,19:23:58.000,260,11075861,124285,0,1758137037,13792.278401359996,-54.95297361000121,53052.78071952001 2025-09-17,19:23:59.000,260,11075893,124365,0,1758137038,13792.392918630001,-55.023464910002076,53052.759758160006 2025-09-17,19:24:00.000,260,11075910,124325,0,1758137039,13792.561326379997,-55.14330011999846,53052.82264224 2025-09-17,19:24:01.000,260,11075931,124365,0,1758137040,13792.689316269993,-55.31952836999699,53052.74578392 2025-09-17,19:24:02.000,260,11075853,124125,0,1758137041,13792.850987709993,-55.4816583599968,53052.738796800004 2025-09-17,19:24:03.000,260,11075874,124445,0,1758137042,13793.12717642,-55.70018138999876,53052.8436036 2025-09-17,19:24:04.000,260,11075854,124005,0,1758137043,13793.32252940999,-55.94690093999816,53052.79469376 2025-09-17,19:24:05.000,260,11075859,124485,0,1758137044,13793.457255609996,-56.193620489997556,53052.81565512 2025-09-17,19:24:06.000,260,11075863,124605,0,1758137045,13793.719971699997,-56.41214351999952,53052.82962936001 2025-09-17,19:24:07.000,260,11075910,124525,0,1758137046,13793.955742550002,-56.616568289995485,53052.808668000005 2025-09-17,19:24:08.000,260,11075898,125245,0,1758137047,13794.225194949999,-56.87033697000152,53052.759758160006 2025-09-17,19:24:09.000,260,11075883,124445,0,1758137048,13794.42054793999,-57.1029582600022,53052.80168088001 2025-09-17,19:24:10.000,260,11075914,124805,0,1758137049,13794.60916462,-57.31443215999752,53052.857577840005 2025-09-17,19:24:11.000,260,11075911,125005,0,1758137050,13794.824726539991,-57.476562149997335,53052.857577840005 2025-09-17,19:24:12.000,260,11075868,125205,0,1758137051,13795.006606909992,-57.62459387999843,53052.906487680004 2025-09-17,19:24:13.000,260,11075875,124885,0,1758137052,13795.107651559993,-57.73033082999609,53052.94841040001 2025-09-17,19:24:14.000,260,11075867,124925,0,1758137053,13795.188487279993,-57.77262560999952,53052.93443616 2025-09-17,19:24:15.000,260,11075859,124925,0,1758137054,13795.228905139993,-57.7937729999976,53052.96238464 2025-09-17,19:24:16.000,260,11075868,125045,0,1758137055,13795.262586689998,-57.744429090002086,53052.93443616 2025-09-17,19:24:17.000,260,11075822,124965,0,1758137056,13795.249114069993,-57.61049561999971,53052.976358880005 2025-09-17,19:24:18.000,260,11075869,125125,0,1758137057,13795.188487279993,-57.46246388999862,53052.99033312 2025-09-17,19:24:19.000,260,11075850,124245,0,1758137058,13795.080706319997,-57.243940859996655,53053.03225584 2025-09-17,19:24:20.000,260,11075906,124925,0,1758137059,13795.006606909992,-56.98312304999854,53053.0532172 2025-09-17,19:24:21.000,260,11075889,124445,0,1758137060,13794.871880710001,-56.672961329997634,53053.00430736 2025-09-17,19:24:22.000,260,11075920,124565,0,1758137061,13794.75062713,-56.32755395999993,53053.10911416 2025-09-17,19:24:23.000,260,11075852,124645,0,1758137062,13794.60242830999,-55.975097459995595,53053.11610128001 2025-09-17,19:24:24.000,260,11075891,124485,0,1758137063,13794.494647349995,-55.5944444400011,53053.08815280001 2025-09-17,19:24:25.000,260,11075889,124325,0,1758137064,13794.393602699995,-55.24198793999676,53053.1230884 2025-09-17,19:24:26.000,260,11075923,124525,0,1758137065,13794.25887649999,-54.96002274000057,53053.16501112001 2025-09-17,19:24:27.000,260,11075889,124325,0,1758137066,13794.110677679993,-54.65691014999902,53053.16501112001 2025-09-17,19:24:28.000,260,11075890,124365,0,1758137067,13793.969215169993,-54.389043210001546,53053.17898536 2025-09-17,19:24:29.000,260,11075855,124125,0,1758137068,13793.787334799992,-54.226913220001734,53053.21392096001 2025-09-17,19:24:30.000,260,11075912,124445,0,1758137069,13793.612190740001,-54.121176269996795,53053.20693384001 2025-09-17,19:24:31.000,260,11075901,124645,0,1758137070,13793.396628819995,-53.980193670002336,53053.17898536 2025-09-17,19:24:32.000,260,11075922,124285,0,1758137071,13793.28211154999,-53.980193670002336,53053.11610128001 2025-09-17,19:24:33.000,260,11075873,124405,0,1758137072,13793.073285939994,-53.90265324000211,53053.1230884 2025-09-17,19:24:34.000,260,11075876,124405,0,1758137073,13792.925087119998,-53.96609540999634,53053.11610128001 2025-09-17,19:24:35.000,260,11075895,124445,0,1758137074,13792.776888300003,-53.96609540999634,53053.18597248001 2025-09-17,19:24:36.000,260,11075871,124325,0,1758137075,13792.655634720002,-54.08593062,53053.16501112001 2025-09-17,19:24:37.000,260,11075892,124365,0,1758137076,13792.635425790002,-54.177569309998944,53053.158024 2025-09-17,19:24:38.000,260,11075919,124365,0,1758137077,13792.608480549992,-54.226913220001734,53053.17898536 2025-09-17,19:24:39.000,260,11075873,124045,0,1758137078,13792.642162099997,-54.31150278000132,53053.15103688 2025-09-17,19:24:40.000,260,11075903,124445,0,1758137079,13792.716261510002,-54.32560104000004,53053.13007552 2025-09-17,19:24:41.000,260,11075911,124205,0,1758137080,13792.857724019988,-54.43838711999706,53053.16501112001 2025-09-17,19:24:42.000,260,11075904,124525,0,1758137081,13792.938559739989,-54.565271460000076,53053.06719144001 2025-09-17,19:24:43.000,260,11075932,124245,0,1758137082,13793.053077009994,-54.69215579999582,53053.13007552 2025-09-17,19:24:44.000,260,11075869,124365,0,1758137083,13793.16085796999,-54.811991009999474,53053.15103688 2025-09-17,19:24:45.000,260,11075929,124485,0,1758137084,13793.26190261999,-54.995268389997364,53053.095139920006 2025-09-17,19:24:46.000,260,11075867,124725,0,1758137085,13793.38315619999,-55.2349388099974,53053.10212704 2025-09-17,19:24:47.000,260,11075902,124565,0,1758137086,13793.36968358,-55.46051096999872,53053.1230884 2025-09-17,19:24:48.000,260,11075903,124525,0,1758137087,13793.396628819995,-55.65083747999597,53053.16501112001 2025-09-17,19:24:49.000,260,11075909,124525,0,1758137088,13793.43031037,-55.904606160002004,53053.17199824 2025-09-17,19:24:50.000,260,11075936,124485,0,1758137089,13793.43031037,-56.193620489997556,53053.06020432 2025-09-17,19:24:51.000,260,11075920,124605,0,1758137090,13793.38315619999,-56.376897869995446,53053.10911416 2025-09-17,19:24:52.000,260,11075930,124285,0,1758137091,13793.36294726999,-56.701157850002346,53053.074178560004 2025-09-17,19:24:53.000,260,11075886,124045,0,1758137092,13793.34947465,-56.91968087999703,53053.158024 2025-09-17,19:24:54.000,260,11075895,124365,0,1758137093,13793.44378298999,-57.13115477999963,53053.095139920006 2025-09-17,19:24:55.000,260,11075875,124285,0,1758137094,13793.47072823,-57.31443215999752,53053.095139920006 2025-09-17,19:24:56.000,260,11075878,124405,0,1758137095,13793.544827639991,-57.420169109995186,53053.0532172 2025-09-17,19:24:57.000,260,11075864,124605,0,1758137096,13793.632399670001,-57.518856930000766,53053.10212704 2025-09-17,19:24:58.000,260,11075877,124605,0,1758137097,13793.706499079992,-57.60344649000035,53053.0532172 2025-09-17,19:24:59.000,260,11075862,124365,0,1758137098,13793.827752659992,-57.63164300999779,53053.025268720005 2025-09-17,19:25:00.000,260,11075921,124165,0,1758137099,13793.901852069997,-57.582299100002274,53053.00430736 2025-09-17,19:25:01.000,260,11075877,124485,0,1758137100,13794.002896719998,-57.50475867000205,53053.01129448 2025-09-17,19:25:02.000,260,11075853,124605,0,1758137101,13794.090468749993,-57.39902171999711,53052.976358880005 2025-09-17,19:25:03.000,260,11075919,124445,0,1758137102,13794.191513399994,-57.250989989996015,53052.976358880005 2025-09-17,19:25:04.000,260,11075916,124645,0,1758137103,13794.231931259994,-57.060663479998766,53052.93443616 2025-09-17,19:25:05.000,260,11075872,124645,0,1758137104,13794.25887649999,-56.86328784000216,53052.96238464 2025-09-17,19:25:06.000,260,11075897,124525,0,1758137105,13794.231931259994,-56.651813939999556,53052.94841040001 2025-09-17,19:25:07.000,260,11075858,124485,0,1758137106,13794.204986019999,-56.440340039996954,53052.94142328 2025-09-17,19:25:08.000,260,11075925,124565,0,1758137107,13794.151095539994,-56.214767879995634,53052.94841040001 2025-09-17,19:25:09.000,260,11075840,124445,0,1758137108,13794.070259819993,-56.031490499997744,53052.94841040001 2025-09-17,19:25:10.000,260,11075874,124485,0,1758137109,13794.036578269988,-55.855262249999214,53052.92046192001 2025-09-17,19:25:11.000,260,11075904,124325,0,1758137110,13793.949006239993,-55.70018138999876,53052.96937176001 2025-09-17,19:25:12.000,260,11075895,124005,0,1758137111,13793.922060999997,-55.54510052999831,53053.01129448 2025-09-17,19:25:13.000,260,11075901,124285,0,1758137112,13793.901852069997,-55.45346183999936,53052.96937176001 2025-09-17,19:25:14.000,260,11075948,124365,0,1758137113,13793.922060999997,-55.439363580000645,53052.99732024001 2025-09-17,19:25:15.000,260,11075859,124485,0,1758137114,13793.996160409988,-55.432314450001286,53052.99033312 2025-09-17,19:25:16.000,260,11075921,123965,0,1758137115,13794.076996129988,-55.382970539998496,53052.94142328 2025-09-17,19:25:17.000,260,11075895,124205,0,1758137116,13794.157831849989,-55.333626629995706,53052.976358880005 2025-09-17,19:25:18.000,260,11075862,124205,0,1758137117,13794.285821739999,-55.32657749999635,53052.99033312 2025-09-17,19:25:19.000,260,11075933,125165,0,1758137118,13794.42054793999,-55.32657749999635,53052.99033312 2025-09-17,19:25:20.000,260,11075883,124485,0,1758137119,13794.56874676,-55.390019669997855,53053.03924296001 2025-09-17,19:25:21.000,260,11075908,124445,0,1758137120,13794.696736649996,-55.41116705999593,53053.06020432 2025-09-17,19:25:22.000,260,11075898,124365,0,1758137121,13794.811253920001,-55.446412710000004,53053.08116568 2025-09-17,19:25:23.000,260,11075887,124485,0,1758137122,13794.932507500002,-55.41821618999529,53053.18597248001 2025-09-17,19:25:24.000,260,11075939,124445,0,1758137123,13795.080706319997,-55.439363580000645,53053.22090808 2025-09-17,19:25:25.000,260,11075890,124485,0,1758137124,13795.242377759998,-55.42526532000193,53053.26981792 2025-09-17,19:25:26.000,260,11075875,124525,0,1758137125,13795.336686099989,-55.382970539998496,53053.241869440004 2025-09-17,19:25:27.000,260,11075933,124205,0,1758137126,13795.451203369994,-55.390019669997855,53053.30475352001 2025-09-17,19:25:28.000,260,11075868,124485,0,1758137127,13795.6061385,-55.40411792999657,53053.311740640005 2025-09-17,19:25:29.000,260,11075898,124285,0,1758137128,13795.774546249995,-55.390019669997855,53053.41654744 2025-09-17,19:25:30.000,260,11075922,124445,0,1758137129,13795.90927245,-55.382970539998496,53053.4375088 2025-09-17,19:25:31.000,260,11075916,124445,0,1758137130,13796.064207579991,-55.45346183999936,53053.46545728 2025-09-17,19:25:32.000,260,11075933,124525,0,1758137131,13796.138306989997,-55.46756009999808,53053.52135424001 2025-09-17,19:25:33.000,260,11075900,124325,0,1758137132,13796.239351639997,-55.54510052999831,53053.577251200004 2025-09-17,19:25:34.000,260,11075912,124645,0,1758137133,13796.266296879992,-55.64378834999661,53053.53532848 2025-09-17,19:25:35.000,260,11075877,124285,0,1758137134,13796.286505809992,-55.68608313000004,53053.67507088 2025-09-17,19:25:36.000,260,11075949,124085,0,1758137135,13796.360605219998,-55.798869209997065,53053.682058 2025-09-17,19:25:37.000,260,11075880,124285,0,1758137136,13796.347132599993,-55.92575355000008,53053.75891632001 2025-09-17,19:25:38.000,260,11075918,124085,0,1758137137,13796.387550459993,-56.0385396299971,53053.77289056 2025-09-17,19:25:39.000,260,11075873,124245,0,1758137138,13796.320187359997,-56.14427658000204,53053.78686480001 2025-09-17,19:25:40.000,260,11075908,124365,0,1758137139,13796.293242120002,-56.23591527000099,53053.78686480001 2025-09-17,19:25:41.000,260,11075929,124365,0,1758137140,13796.225879019992,-56.34165221999865,53053.79385192 2025-09-17,19:25:42.000,260,11075875,124405,0,1758137141,13796.118098059997,-56.44738916999631,53053.814813280005 2025-09-17,19:25:43.000,260,11075851,124525,0,1758137142,13796.138306989997,-56.54607699000189,53053.87071024 2025-09-17,19:25:44.000,260,11075908,124605,0,1758137143,13796.043998649991,-56.5319787299959,53053.87071024 2025-09-17,19:25:45.000,260,11075870,124485,0,1758137144,13796.070943890001,-56.5319787299959,53053.8916716 2025-09-17,19:25:46.000,260,11075897,124485,0,1758137145,13796.084416509992,-56.5319787299959,53053.8916716 2025-09-17,19:25:47.000,260,11075938,124325,0,1758137146,13796.118098059997,-56.489683949999744,53053.87071024 2025-09-17,19:25:48.000,260,11075880,124685,0,1758137147,13796.219142709997,-56.3980452600008,53053.89865872 2025-09-17,19:25:49.000,260,11075881,124365,0,1758137148,13796.299978429997,-56.34870134999801,53053.8916716 2025-09-17,19:25:50.000,260,11075888,124605,0,1758137149,13796.421232009998,-56.27821004999714,53053.89865872 2025-09-17,19:25:51.000,260,11075914,124525,0,1758137150,13796.555958209989,-56.1865713599982,53053.87769736001 2025-09-17,19:25:52.000,260,11075904,124485,0,1758137151,13796.751311199994,-56.13017831999605,53053.89865872 2025-09-17,19:25:53.000,260,11075893,124685,0,1758137152,13796.98034573999,-56.080834410000534,53053.8916716 2025-09-17,19:25:54.000,260,11075864,124565,0,1758137153,13797.12180824999,-56.031490499997744,53053.89865872 2025-09-17,19:25:55.000,260,11075906,124485,0,1758137154,13797.310424930001,-56.031490499997744,53053.9615428 2025-09-17,19:25:56.000,260,11075870,124285,0,1758137155,13797.478832679997,-56.04558875999646,53053.96852992 2025-09-17,19:25:57.000,260,11075920,124405,0,1758137156,13797.627031499993,-56.09493266999925,53053.9615428 2025-09-17,19:25:58.000,260,11075889,124445,0,1758137157,13797.761757699998,-56.12312918999669,53053.94058144 2025-09-17,19:25:59.000,260,11075911,124405,0,1758137158,13797.93690175999,-56.22886614000163,53054.05237536001 2025-09-17,19:26:00.000,260,11075888,124285,0,1758137159,13798.112045819995,-56.23591527000099,53054.12923368 2025-09-17,19:26:01.000,260,11075845,124485,0,1758137160,13798.26698095,-56.33460308999929,53054.15718216 2025-09-17,19:26:02.000,260,11075908,125125,0,1758137161,13798.401707149991,-56.34870134999801,53054.1362208 2025-09-17,19:26:03.000,260,11075908,125205,0,1758137162,13798.556642279997,-56.39099613000144,53054.23404048 2025-09-17,19:26:04.000,260,11075892,125285,0,1758137163,13798.745258959992,-56.35575047999737,53054.28993744001 2025-09-17,19:26:05.000,260,11075878,125045,0,1758137164,13798.913666709988,-56.32755395999993,53054.28993744001 2025-09-17,19:26:06.000,260,11075850,125085,0,1758137165,13799.088810769994,-56.242964400000346,53054.317885920005 2025-09-17,19:26:07.000,260,11075870,124925,0,1758137166,13799.230273279994,-56.1513257100014,53054.35980864001 2025-09-17,19:26:08.000,260,11075876,125245,0,1758137167,13799.36499948,-56.05968701999518,53054.47160256 2025-09-17,19:26:09.000,260,11075900,124165,0,1758137168,13799.45930781999,-55.92575355000008,53054.50653816001 2025-09-17,19:26:10.000,260,11075854,125005,0,1758137169,13799.48625306,-55.77772181999899,53054.56942224 2025-09-17,19:26:11.000,260,11075894,124885,0,1758137170,13799.472780439995,-55.65083747999597,53054.604357840006 2025-09-17,19:26:12.000,260,11075913,124565,0,1758137171,13799.43909888999,-55.55214965999767,53054.64628056001 2025-09-17,19:26:13.000,260,11075904,124365,0,1758137172,13799.36499948,-55.46051096999872,53054.66724192 2025-09-17,19:26:14.000,260,11075922,124565,0,1758137173,13799.23700958999,-55.390019669997855,53054.69519040001 2025-09-17,19:26:15.000,260,11075885,124525,0,1758137174,13799.088810769994,-55.37592140999914,53054.74410024001 2025-09-17,19:26:16.000,260,11075907,124645,0,1758137175,13798.886721469993,-55.382970539998496,53054.75807448 2025-09-17,19:26:17.000,260,11075867,124045,0,1758137176,13798.630741690002,-55.37592140999914,53054.76506160001 2025-09-17,19:26:18.000,260,11075878,124605,0,1758137177,13798.442125009991,-55.37592140999914,53054.79301008001 2025-09-17,19:26:19.000,260,11075898,124365,0,1758137178,13798.24677202,-55.47460922999744,53054.82794568 2025-09-17,19:26:20.000,260,11075876,124685,0,1758137179,13798.04468272,-55.48870748999616,53054.7999972 2025-09-17,19:26:21.000,260,11075927,124245,0,1758137180,13797.849329729994,-55.559198789997026,53054.78602296 2025-09-17,19:26:22.000,260,11075870,124365,0,1758137181,13797.748285079993,-55.64378834999661,53054.751087360004 2025-09-17,19:26:23.000,260,11075847,124285,0,1758137182,13797.653976739988,-55.63673921999725,53054.730126 2025-09-17,19:26:24.000,260,11075859,124645,0,1758137183,13797.660713049998,-55.664935740001965,53054.76506160001 2025-09-17,19:26:25.000,260,11075997,124405,0,1758137184,13797.707867219993,-55.70018138999876,53054.72313888001 2025-09-17,19:26:26.000,260,11075850,124485,0,1758137185,13797.728076149993,-55.679034000000684,53054.68820328 2025-09-17,19:26:27.000,260,11075850,124325,0,1758137186,13797.788702939994,-55.63673921999725,53054.72313888001 2025-09-17,19:26:28.000,260,11075875,124245,0,1758137187,13797.869538659994,-55.60149357000046,53054.75807448 2025-09-17,19:26:29.000,260,11075908,124205,0,1758137188,13798.011001169994,-55.566247919996385,53054.69519040001 2025-09-17,19:26:30.000,260,11075874,124125,0,1758137189,13798.14572737,-55.4816583599968,53054.74410024001 2025-09-17,19:26:31.000,260,11075853,124485,0,1758137190,13798.28718988,-55.432314450001286,53054.73711312 2025-09-17,19:26:32.000,260,11075879,124645,0,1758137191,13798.455597629996,-55.28428272000019,53054.75807448 2025-09-17,19:26:33.000,260,11075915,124645,0,1758137192,13798.549905970001,-55.2349388099974,53054.751087360004 2025-09-17,19:26:34.000,260,11075870,124405,0,1758137193,13798.671159550002,-55.15034924999782,53054.772048720006 2025-09-17,19:26:35.000,260,11075866,124325,0,1758137194,13798.826094679993,-55.07280881999759,53054.8349328 2025-09-17,19:26:36.000,260,11075944,124525,0,1758137195,13798.913666709988,-55.037563170000794,53054.84890704 2025-09-17,19:26:37.000,260,11075812,124285,0,1758137196,13799.001238739998,-54.995268389997364,53054.88384264001 2025-09-17,19:26:38.000,260,11075844,124325,0,1758137197,13799.122492319999,-54.938875349995214,53054.84191992001 2025-09-17,19:26:39.000,260,11075870,124285,0,1758137198,13799.270691139995,-54.91067882999778,53054.91179112001 2025-09-17,19:26:40.000,260,11075864,124245,0,1758137199,13799.4458352,-54.90362969999842,53054.84191992001 2025-09-17,19:26:41.000,260,11075884,124325,0,1758137200,13799.580561399991,-54.90362969999842,53054.89082976001 2025-09-17,19:26:42.000,260,11075880,124365,0,1758137201,13799.742232839992,-54.91067882999778,53054.95371384 2025-09-17,19:26:43.000,260,11075854,124245,0,1758137202,13799.883695349992,-54.91772795999714,53054.95371384 2025-09-17,19:26:44.000,260,11075869,124125,0,1758137203,13799.964531069993,-54.90362969999842,53054.94672672 2025-09-17,19:26:45.000,260,11075877,124565,0,1758137204,13800.132938819988,-54.96002274000057,53055.00262368 2025-09-17,19:26:46.000,260,11075879,124445,0,1758137205,13800.233983469989,-54.981170129998645,53055.1144176 2025-09-17,19:26:47.000,260,11075900,124205,0,1758137206,13800.260928709999,-55.030514040001435,53055.05852064001 2025-09-17,19:26:48.000,260,11075825,124365,0,1758137207,13800.281137639999,-55.11510360000102,53055.12140472 2025-09-17,19:26:49.000,260,11075913,124045,0,1758137208,13800.274401329989,-55.19264403000125,53055.1144176 2025-09-17,19:26:50.000,260,11075877,124325,0,1758137209,13800.260928709999,-55.25608619999548,53055.16332744 2025-09-17,19:26:51.000,260,11075904,123965,0,1758137210,13800.220510849998,-55.36182315000042,53055.17031456 2025-09-17,19:26:52.000,260,11075907,124205,0,1758137211,13800.146411439993,-55.47460922999744,53055.19127592 2025-09-17,19:26:53.000,260,11075870,124325,0,1758137212,13800.065575719993,-55.53100226999959,53055.22621152001 2025-09-17,19:26:54.000,260,11075890,124365,0,1758137213,13799.957794759997,-55.63673921999725,53055.19826304001 2025-09-17,19:26:55.000,260,11075912,124325,0,1758137214,13799.829804870002,-55.77067268999963,53055.19826304001 2025-09-17,19:26:56.000,260,11075868,124125,0,1758137215,13799.728760220001,-55.91165529000136,53055.1842888 2025-09-17,19:26:57.000,260,11075895,124485,0,1758137216,13799.634451879996,-56.024441369998385,53055.26114712 2025-09-17,19:26:58.000,260,11075844,124285,0,1758137217,13799.48625306,-56.10903092999797,53055.24717288001 2025-09-17,19:26:59.000,260,11075909,124325,0,1758137218,13799.432362579995,-56.257062659999065,53055.21922440001 2025-09-17,19:27:00.000,260,11075826,124325,0,1758137219,13799.39868102999,-56.44738916999631,53055.17730168001 2025-09-17,19:27:01.000,260,11075846,124445,0,1758137220,13799.331317929995,-56.52492959999654,53055.19127592 2025-09-17,19:27:02.000,260,11075878,124045,0,1758137221,13799.290900069995,-56.665912199998274,53055.14935320001 2025-09-17,19:27:03.000,260,11075879,124285,0,1758137222,13799.25721851999,-56.72230524000042,53055.14935320001 2025-09-17,19:27:04.000,260,11075851,124325,0,1758137223,13799.25721851999,-56.79279654000129,53055.14935320001 2025-09-17,19:27:05.000,260,11075896,124005,0,1758137224,13799.25721851999,-56.86328784000216,53055.14935320001 2025-09-17,19:27:06.000,260,11075846,124325,0,1758137225,13799.25721851999,-56.85623870999552,53055.16332744 2025-09-17,19:27:07.000,260,11075890,124085,0,1758137226,13799.30437269,-56.87033697000152,53055.19127592 2025-09-17,19:27:08.000,260,11075876,124205,0,1758137227,13799.30437269,-56.849189579996164,53055.24018576 2025-09-17,19:27:09.000,260,11075916,124405,0,1758137228,13799.29763637999,-56.81394392999937,53055.22621152001 2025-09-17,19:27:10.000,260,11075906,124285,0,1758137229,13799.29763637999,-56.75050175999786,53055.19826304001 2025-09-17,19:27:11.000,260,11075858,124485,0,1758137230,13799.42562627,-56.6447648100002,53055.1842888 2025-09-17,19:27:12.000,260,11075867,124325,0,1758137231,13799.492989369995,-56.56017525000061,53055.21922440001 2025-09-17,19:27:13.000,260,11075900,124285,0,1758137232,13799.56035246999,-56.440340039996954,53055.24717288001 2025-09-17,19:27:14.000,260,11075834,124285,0,1758137233,13799.681606049991,-56.29230830999586,53055.19826304001 2025-09-17,19:27:15.000,260,11075840,124405,0,1758137234,13799.897167969997,-56.207718749996275,53055.24018576 2025-09-17,19:27:16.000,260,11075884,124045,0,1758137235,13800.031894170002,-56.08788353999989,53055.28210848 2025-09-17,19:27:17.000,260,11075854,124285,0,1758137236,13800.213774539989,-55.9398518099988,53055.2890956 2025-09-17,19:27:18.000,260,11075833,124565,0,1758137237,13800.361973359999,-55.841163990000496,53055.33101832 2025-09-17,19:27:19.000,260,11075885,124285,0,1758137238,13800.53711741999,-55.74247617000219,53055.372941040005 2025-09-17,19:27:20.000,260,11075847,124445,0,1758137239,13800.60448052,-55.671984870001324,53055.41486376001 2025-09-17,19:27:21.000,260,11075885,124525,0,1758137240,13800.671843619995,-55.559198789997026,53055.44979936 2025-09-17,19:27:22.000,260,11075847,124445,0,1758137241,13800.71899778999,-55.49575661999552,53055.45678648 2025-09-17,19:27:23.000,260,11075852,124325,0,1758137242,13800.7257341,-55.49575661999552,53055.48473496001 2025-09-17,19:27:24.000,260,11075898,124165,0,1758137243,13800.66510731,-55.46756009999808,53055.4987092 2025-09-17,19:27:25.000,260,11075896,124565,0,1758137244,13800.570798969995,-55.46756009999808,53055.5685804 2025-09-17,19:27:26.000,260,11075882,124325,0,1758137245,13800.45628169999,-55.50280575000215,53055.51268344001 2025-09-17,19:27:27.000,260,11075875,124325,0,1758137246,13800.308082879994,-55.50280575000215,53055.55460616001 2025-09-17,19:27:28.000,260,11075852,124245,0,1758137247,13800.166620369993,-55.54510052999831,53055.56159328001 2025-09-17,19:27:29.000,260,11075896,124565,0,1758137248,13800.004948929993,-55.573297049995745,53055.51967056 2025-09-17,19:27:30.000,260,11075868,124085,0,1758137249,13799.917376899997,-55.5944444400011,53055.62447736 2025-09-17,19:27:31.000,260,11075855,124445,0,1758137250,13799.708551290001,-55.629690089997894,53055.589541760004 2025-09-17,19:27:32.000,260,11075842,124365,0,1758137251,13799.668133430001,-55.70018138999876,53055.589541760004 2025-09-17,19:27:33.000,260,11075835,124085,0,1758137252,13799.573825089996,-55.76362356000027,53055.540631920005 2025-09-17,19:27:34.000,260,11075898,124285,0,1758137253,13799.492989369995,-55.82001659999514,53055.4987092 2025-09-17,19:27:35.000,260,11075882,124445,0,1758137254,13799.47951674999,-55.83411486000114,53055.421850880004 2025-09-17,19:27:36.000,260,11075860,124245,0,1758137255,13799.42562627,-55.848213119999855,53055.46377360001 2025-09-17,19:27:37.000,260,11075836,124485,0,1758137256,13799.472780439995,-55.87640963999729,53055.428838 2025-09-17,19:27:38.000,260,11075813,125045,0,1758137257,13799.50646199,-55.89755702999537,53055.34499256001 2025-09-17,19:27:39.000,260,11075929,124445,0,1758137258,13799.56708878,-55.975097459995595,53055.26813424001 2025-09-17,19:27:40.000,260,11075840,125125,0,1758137259,13799.614242949996,-55.975097459995595,53055.31704408001 2025-09-17,19:27:41.000,260,11075838,125125,0,1758137260,13799.708551290001,-56.01034310999967,53055.31005696 2025-09-17,19:27:42.000,260,11075860,125085,0,1758137261,13799.762441769992,-56.01034310999967,53055.28210848 2025-09-17,19:27:43.000,260,11075847,124965,0,1758137262,13799.823068559992,-56.05968701999518,53055.24018576 2025-09-17,19:27:44.000,260,11075877,124845,0,1758137263,13799.876959039997,-56.066736150001816,53055.30306984 2025-09-17,19:27:45.000,260,11075929,125165,0,1758137264,13799.930849520002,-56.12312918999669,53055.275121360006 2025-09-17,19:27:46.000,260,11075886,124365,0,1758137265,13799.998212619998,-56.09493266999925,53055.28210848 2025-09-17,19:27:47.000,260,11075842,124085,0,1758137266,13800.038630479998,-56.05968701999518,53055.26813424001 2025-09-17,19:27:48.000,260,11075914,124325,0,1758137267,13800.159884059998,-56.04558875999646,53055.275121360006 2025-09-17,19:27:49.000,260,11075921,124325,0,1758137268,13800.308082879994,-56.05263788999582,53055.39390240001 2025-09-17,19:27:50.000,260,11075886,124125,0,1758137269,13800.37544597999,-55.99624485000095,53055.34499256001 2025-09-17,19:27:51.000,260,11075824,124325,0,1758137270,13800.47649062999,-55.968048329996236,53055.34499256001 2025-09-17,19:27:52.000,260,11075860,124605,0,1758137271,13800.53711741999,-55.93280267999944,53055.38691528001 2025-09-17,19:27:53.000,260,11075889,124365,0,1758137272,13800.56406266,-55.88345876999665,53055.40787664 2025-09-17,19:27:54.000,260,11075904,124325,0,1758137273,13800.53711741999,-55.841163990000496,53055.41486376001 2025-09-17,19:27:55.000,260,11075950,124285,0,1758137274,13800.51690848999,-55.82706573000178,53055.40787664 2025-09-17,19:27:56.000,260,11075856,124205,0,1758137275,13800.43607276999,-55.78477094999835,53055.442812240006 2025-09-17,19:27:57.000,260,11075904,124365,0,1758137276,13800.37544597999,-55.76362356000027,53055.48473496001 2025-09-17,19:27:58.000,260,11075907,124405,0,1758137277,13800.220510849998,-55.77772181999899,53055.41486376001 2025-09-17,19:27:59.000,260,11075941,124525,0,1758137278,13800.126202509993,-55.77067268999963,53055.40088952 2025-09-17,19:28:00.000,260,11075858,124165,0,1758137279,13799.991476310002,-55.75657443000091,53055.372941040005 2025-09-17,19:28:01.000,260,11075829,124325,0,1758137280,13799.782650699992,-55.74247617000219,53055.40787664 2025-09-17,19:28:02.000,260,11075846,124365,0,1758137281,13799.580561399991,-55.82706573000178,53055.38691528001 2025-09-17,19:28:03.000,260,11075866,124485,0,1758137282,13799.36499948,-55.89050789999601,53055.34499256001 2025-09-17,19:28:04.000,260,11075901,124525,0,1758137283,13799.20332804,-55.9398518099988,53055.36595392001 2025-09-17,19:28:05.000,260,11075911,124085,0,1758137284,13798.927139329993,-56.024441369998385,53055.36595392001 2025-09-17,19:28:06.000,260,11075850,124405,0,1758137285,13798.751995270002,-56.15837484000076,53055.33101832 2025-09-17,19:28:07.000,260,11075838,124365,0,1758137286,13798.570114900001,-56.257062659999065,53055.254160000004 2025-09-17,19:28:08.000,260,11075901,124245,0,1758137287,13798.38823453,-56.35575047999737,53055.26114712 2025-09-17,19:28:09.000,260,11075904,124365,0,1758137288,13798.28718988,-56.489683949999744,53055.205250160005 2025-09-17,19:28:10.000,260,11075918,124525,0,1758137289,13798.15919998999,-56.665912199998274,53055.156340320005 2025-09-17,19:28:11.000,260,11075864,124405,0,1758137290,13798.112045819995,-56.7786982799953,53055.17031456 2025-09-17,19:28:12.000,260,11075950,124645,0,1758137291,13798.071627959995,-56.884435230000236,53055.14935320001 2025-09-17,19:28:13.000,260,11075887,124405,0,1758137292,13798.06489165,-57.00427043999662,53055.07948200001 2025-09-17,19:28:14.000,260,11075867,124645,0,1758137293,13798.10530951,-57.0888599999962,53055.037559280005 2025-09-17,19:28:15.000,260,11075927,124645,0,1758137294,13798.14572737,-57.1029582600022,53055.05153352001 2025-09-17,19:28:16.000,260,11075984,124485,0,1758137295,13798.26024463999,-57.16640042999643,53055.05852064001 2025-09-17,19:28:17.000,260,11075863,124405,0,1758137296,13798.374761909996,-57.15935129999707,53054.99563656 2025-09-17,19:28:18.000,260,11075855,124445,0,1758137297,13798.502751799992,-57.15230216999771,53054.94672672 2025-09-17,19:28:20.000,260,11075816,124645,0,1758137299,13798.839567299998,-57.110007390001556,53054.96768808 2025-09-17,19:28:21.000,260,11075866,124645,0,1758137300,13799.001238739998,-57.04656522000005,53054.988649440005 2025-09-17,19:28:22.000,260,11075903,124445,0,1758137301,13799.162910179999,-57.05361434999941,53054.99563656 2025-09-17,19:28:23.000,260,11075877,124445,0,1758137302,13799.351526859995,-56.9549265300011,53055.00262368 2025-09-17,19:28:24.000,260,11075878,124365,0,1758137303,13799.452571509995,-56.91263174999767,53054.988649440005 2025-09-17,19:28:25.000,260,11075916,124525,0,1758137304,13799.573825089996,-56.884435230000236,53054.99563656 2025-09-17,19:28:26.000,260,11075966,124605,0,1758137305,13799.708551290001,-56.72935436999978,53054.98166232001 2025-09-17,19:28:27.000,260,11075938,124565,0,1758137306,13799.748969150001,-56.59542089999741,53055.00262368 2025-09-17,19:28:28.000,260,11075898,124325,0,1758137307,13799.762441769992,-56.426241779998236,53055.07948200001 2025-09-17,19:28:29.000,260,11075904,124605,0,1758137308,13799.715287599996,-56.200669619996916,53055.06550776 2025-09-17,19:28:31.000,260,11075891,124205,0,1758137310,13799.472780439995,-55.82001659999514,53054.99563656 2025-09-17,19:28:32.000,260,11075898,124325,0,1758137311,13799.26395483,-55.608542699999816,53055.037559280005 2025-09-17,19:28:33.000,260,11075875,124445,0,1758137312,13799.095547079989,-55.41821618999529,53055.07948200001 2025-09-17,19:28:34.000,260,11075894,124805,0,1758137313,13798.832830990003,-55.263135330002115,53055.03057216001 2025-09-17,19:28:35.000,260,11075929,124645,0,1758137314,13798.630741690002,-55.07985794999695,53055.07249488 2025-09-17,19:28:36.000,260,11075881,124565,0,1758137315,13798.381498219991,-54.95297361000121,53055.03057216001 2025-09-17,19:28:37.000,260,11075811,124285,0,1758137316,13798.22656309,-54.84018752999691,53055.00961080001 2025-09-17,19:28:38.000,260,11075903,124285,0,1758137317,13798.02447379,-54.74149970999861,53054.96768808 2025-09-17,19:28:39.000,260,11075879,124325,0,1758137318,13797.876274969989,-54.6780575399971,53054.96768808 2025-09-17,19:28:40.000,260,11075918,124805,0,1758137319,13797.721339839998,-54.72740144999989,53054.88384264001 2025-09-17,19:28:41.000,260,11075899,124965,0,1758137320,13797.593349950002,-54.762647099996684,53054.87685552 2025-09-17,19:28:42.000,260,11075940,124445,0,1758137321,13797.519250539997,-54.83313839999755,53054.904804 2025-09-17,19:28:43.000,260,11075880,124205,0,1758137322,13797.424942199992,-54.938875349995214,53054.80698432 2025-09-17,19:28:44.000,260,11075795,124205,0,1758137323,13797.377788029997,-55.09395620999567,53054.77903584 2025-09-17,19:28:45.000,260,11075882,124485,0,1758137324,13797.296952309996,-55.29133184999955,53054.70916464 2025-09-17,19:28:46.000,260,11075896,124525,0,1758137325,13797.303688619992,-55.51690401000087,53054.63929344 2025-09-17,19:28:47.000,260,11075884,124645,0,1758137326,13797.229589210001,-55.75657443000091,53054.64628056001 2025-09-17,19:28:48.000,260,11075891,124645,0,1758137327,13797.243061829991,-56.00329398000031,53054.59737072001 2025-09-17,19:28:49.000,260,11075896,124525,0,1758137328,13797.222852899991,-56.306406570001855,53054.55544800001 2025-09-17,19:28:50.000,260,11075903,124365,0,1758137329,13797.195907659996,-56.57427350999933,53054.52749952001 2025-09-17,19:28:51.000,260,11075853,125325,0,1758137330,13797.162226109991,-56.86328784000216,53054.49256392 2025-09-17,19:28:52.000,260,11075882,124445,0,1758137331,13797.155489799996,-57.067712609998125,53054.415705600004 2025-09-17,19:28:53.000,260,11075913,124325,0,1758137332,13797.12180824999,-57.286235640000086,53054.38077000001 2025-09-17,19:28:54.000,260,11075911,124205,0,1758137333,13797.14875349,-57.483611279996694,53054.33884728001 2025-09-17,19:28:55.000,260,11075906,124445,0,1758137334,13797.054445149995,-57.66688866000186,53054.28295032 2025-09-17,19:28:56.000,260,11075857,124485,0,1758137335,13797.02749991,-57.744429090002086,53054.35282152 2025-09-17,19:28:57.000,260,11075896,124445,0,1758137336,13796.98708205,-57.87131342999783,53054.268976080006 2025-09-17,19:28:58.000,260,11075843,124565,0,1758137337,13796.973609429995,-57.91360821000126,53054.248014720004 2025-09-17,19:28:59.000,260,11075853,124045,0,1758137338,13796.94666419,-57.920657340000616,53054.24102760001 2025-09-17,19:29:00.000,260,11075833,124525,0,1758137339,13796.93992787999,-57.885411689996545,53054.150195040005 2025-09-17,19:29:01.000,260,11075868,124325,0,1758137340,13796.953400499995,-57.82196952000231,53054.1362208 2025-09-17,19:29:02.000,260,11075930,124565,0,1758137341,13796.98708205,-57.73033082999609,53054.14320792001 2025-09-17,19:29:03.000,260,11075828,124445,0,1758137342,13797.034236219995,-57.63869213999715,53054.12224656001 2025-09-17,19:29:04.000,260,11075901,124405,0,1758137343,13797.04770884,-57.50475867000205,53054.07333672001 2025-09-17,19:29:05.000,260,11075871,124485,0,1758137344,13797.02749991,-57.37082519999967,53054.11525944 2025-09-17,19:29:06.000,260,11075880,124405,0,1758137345,13797.04770884,-57.258039119995374,53054.12923368 2025-09-17,19:29:07.000,260,11075832,124325,0,1758137346,13797.054445149995,-57.0888599999962,53054.0663496 2025-09-17,19:29:08.000,260,11075892,124605,0,1758137347,13796.98708205,-56.947877400001744,53054.03840112 2025-09-17,19:29:09.000,260,11075877,124445,0,1758137348,13796.87930108999,-56.78574741000193,53053.96852992 2025-09-17,19:29:10.000,260,11075882,124245,0,1758137349,13796.811937989994,-56.658863069998915,53054.01743976 2025-09-17,19:29:11.000,260,11075887,124365,0,1758137350,13796.710893339994,-56.46853656000167,53054.00346552001 2025-09-17,19:29:12.000,260,11075862,125125,0,1758137351,13796.623321309999,-56.313455700001214,53053.98949128 2025-09-17,19:29:13.000,260,11075828,125365,0,1758137352,13796.448177249993,-56.214767879995634,53053.982504160005 2025-09-17,19:29:14.000,260,11075877,125245,0,1758137353,13796.340396289997,-56.08788353999989,53053.95455568001 2025-09-17,19:29:15.000,260,11075784,125165,0,1758137354,13796.286505809992,-55.98214659000223,53053.92660720001 2025-09-17,19:29:16.000,260,11075883,125285,0,1758137355,13796.178724849997,-55.91165529000136,53053.92660720001 2025-09-17,19:29:17.000,260,11075890,125245,0,1758137356,13796.124834369992,-55.791820079997706,53053.89865872 2025-09-17,19:29:18.000,260,11075813,125245,0,1758137357,13796.077680199996,-55.75657443000091,53053.863723120005 2025-09-17,19:29:19.000,260,11075837,124925,0,1758137358,13796.057471269996,-55.6931322599994,53053.84276176 2025-09-17,19:29:20.000,260,11075822,124165,0,1758137359,13795.956426619996,-55.679034000000684,53053.82878752 2025-09-17,19:29:21.000,260,11075850,124365,0,1758137360,13795.983371859991,-55.671984870001324,53053.87769736001 2025-09-17,19:29:22.000,260,11075906,124565,0,1758137361,13796.057471269996,-55.71427964999748,53053.814813280005 2025-09-17,19:29:23.000,260,11075811,124405,0,1758137362,13796.104625439992,-55.805918339996424,53053.80782616001 2025-09-17,19:29:24.000,260,11075839,124445,0,1758137363,13796.185461159992,-55.86936050999793,53053.765903440006 2025-09-17,19:29:25.000,260,11075836,124645,0,1758137364,13796.232615330002,-55.975097459995595,53053.71000648001 2025-09-17,19:29:26.000,260,11075858,124485,0,1758137365,13796.374077840002,-56.08788353999989,53053.77987768 2025-09-17,19:29:27.000,260,11075860,124605,0,1758137366,13796.495331419988,-56.207718749996275,53053.70301936 2025-09-17,19:29:28.000,260,11075852,124485,0,1758137367,13796.549221899993,-56.34870134999801,53053.70301936 2025-09-17,19:29:29.000,260,11075810,124445,0,1758137368,13796.731102269994,-56.475585690001026,53053.66109664 2025-09-17,19:29:30.000,260,11075876,124485,0,1758137369,13796.87930108999,-56.616568289995485,53053.73096784 2025-09-17,19:29:31.000,260,11075862,124485,0,1758137370,13797.06791777,-56.72230524000042,53053.73795496001 2025-09-17,19:29:32.000,260,11075878,124645,0,1758137371,13797.283479689992,-56.82099305999873,53053.73096784 2025-09-17,19:29:33.000,260,11075824,124405,0,1758137372,13797.472096370002,-56.87033697000152,53053.78686480001 2025-09-17,19:29:34.000,260,11075808,124525,0,1758137373,13797.687658289993,-56.842140449996805,53053.77987768 2025-09-17,19:29:35.000,260,11075875,124245,0,1758137374,13797.775230319989,-56.835091319997446,53053.77987768 2025-09-17,19:29:36.000,260,11075850,124525,0,1758137375,13797.990792239994,-56.842140449996805,53053.82878752 2025-09-17,19:29:37.000,260,11075836,124565,0,1758137376,13798.12551844,-56.72935436999978,53053.863723120005 2025-09-17,19:29:38.000,260,11075812,124685,0,1758137377,13798.273717259995,-56.708206980001705,53053.87071024 2025-09-17,19:29:39.000,260,11075838,124725,0,1758137378,13798.421916079991,-56.6447648100002,53053.91962008 2025-09-17,19:29:40.000,260,11075801,124405,0,1758137379,13798.543169659992,-56.50378220999846,53053.96852992 2025-09-17,19:29:41.000,260,11075882,124125,0,1758137380,13798.597060139997,-56.46148743000231,53053.98949128 2025-09-17,19:29:42.000,260,11075870,124285,0,1758137381,13798.630741690002,-56.33460308999929,53054.07333672001 2025-09-17,19:29:43.000,260,11075848,124525,0,1758137382,13798.671159550002,-56.264111789998424,53054.07333672001 2025-09-17,19:29:44.000,260,11075846,124445,0,1758137383,13798.664423239992,-56.23591527000099,53054.07333672001 2025-09-17,19:29:45.000,260,11075810,124605,0,1758137384,13798.590323830002,-56.15837484000076,53054.04538824001 2025-09-17,19:29:46.000,260,11075841,124365,0,1758137385,13798.442125009991,-56.15837484000076,53054.17115640001 2025-09-17,19:29:47.000,260,11075848,124325,0,1758137386,13798.30066249999,-56.09493266999925,53054.23404048 2025-09-17,19:29:48.000,260,11075859,124325,0,1758137387,13798.152463679995,-56.10198179999861,53054.26198896001 2025-09-17,19:29:49.000,260,11075834,124485,0,1758137388,13797.95711068999,-56.08788353999989,53054.2759632 2025-09-17,19:29:50.000,260,11075804,124325,0,1758137389,13797.795439249989,-56.0385396299971,53054.24102760001 2025-09-17,19:29:51.000,260,11075838,124645,0,1758137390,13797.606822569993,-56.00329398000031,53054.25500184 2025-09-17,19:29:52.000,260,11075849,124445,0,1758137391,13797.371051720002,-56.13722744999541,53054.24102760001 2025-09-17,19:29:53.000,260,11075825,124565,0,1758137392,13797.115071939996,-56.09493266999925,53054.21307912001 2025-09-17,19:29:54.000,260,11075846,124125,0,1758137393,13796.83888322999,-56.11608005999733,53054.150195040005 2025-09-17,19:29:55.000,260,11075839,124285,0,1758137394,13796.569430829994,-56.066736150001816,53054.18513064 2025-09-17,19:29:56.000,260,11075818,124645,0,1758137395,13796.340396289997,-56.0385396299971,53054.18513064 2025-09-17,19:29:57.000,260,11075856,124565,0,1758137396,13796.118098059997,-56.031490499997744,53054.14320792001 2025-09-17,19:29:58.000,260,11075933,124485,0,1758137397,13795.94969031,-56.017392239999026,53054.1362208 2025-09-17,19:29:59.000,260,11075810,124445,0,1758137398,13795.713919459995,-55.96099919999688,53054.22006624001 2025-09-17,19:30:00.000,260,11075823,124525,0,1758137399,13795.552248019994,-55.96099919999688,53054.16416928 2025-09-17,19:30:01.000,260,11075882,125085,0,1758137400,13795.404049199999,-56.017392239999026,53054.206092 2025-09-17,19:30:02.000,260,11075853,124565,0,1758137401,13795.296268239988,-56.017392239999026,53054.150195040005 2025-09-17,19:30:03.000,260,11075884,124285,0,1758137402,13795.175014660002,-56.017392239999026,53054.1362208 2025-09-17,19:30:04.000,260,11075826,124565,0,1758137403,13795.026815839992,-56.073785280001175,53054.10827232 2025-09-17,19:30:05.000,260,11075874,124325,0,1758137404,13794.939243809997,-56.17952222999884,53054.04538824001 2025-09-17,19:30:06.000,260,11075814,124445,0,1758137405,13794.797781299996,-56.250013529999705,53053.9964784 2025-09-17,19:30:07.000,260,11075823,124285,0,1758137406,13794.743890819991,-56.33460308999929,53054.01743976 2025-09-17,19:30:08.000,260,11075849,124245,0,1758137407,13794.737154509996,-56.38394700000208,53053.97551704001 2025-09-17,19:30:09.000,260,11075858,124645,0,1758137408,13794.764099749991,-56.51083133999782,53053.912632960004 2025-09-17,19:30:10.000,260,11075915,124485,0,1758137409,13794.7304182,-56.616568289995485,53053.933594320006 2025-09-17,19:30:11.000,260,11075898,124285,0,1758137410,13794.817990229996,-56.69410871999571,53053.87071024 2025-09-17,19:30:12.000,260,11075872,124405,0,1758137411,13794.871880710001,-56.77164914999594,53053.85673600001 2025-09-17,19:30:13.000,260,11075868,124565,0,1758137412,13794.966189049992,-56.79984567000065,53053.8218004 2025-09-17,19:30:14.000,260,11075905,124245,0,1758137413,13794.999870599997,-56.82804218999809,53053.79385192 2025-09-17,19:30:15.000,260,11075873,124485,0,1758137414,13795.060497389997,-56.82804218999809,53053.744942080004 2025-09-17,19:30:16.000,260,11075878,124445,0,1758137415,13795.094178940002,-56.87738610000088,53053.78686480001 2025-09-17,19:30:17.000,260,11075845,124405,0,1758137416,13795.181750969998,-56.98312304999854,53053.765903440006 2025-09-17,19:30:18.000,260,11075854,124725,0,1758137417,13795.249114069993,-56.947877400001744,53053.682058 2025-09-17,19:30:19.000,260,11075842,124445,0,1758137418,13795.336686099989,-56.94082826999511,53053.696032240005 2025-09-17,19:30:20.000,260,11075871,124485,0,1758137419,13795.377103959989,-56.93377913999575,53053.66109664 2025-09-17,19:30:21.000,260,11075828,124925,0,1758137420,13795.356895029989,-56.94082826999511,53053.63314816 2025-09-17,19:30:22.000,260,11075837,124445,0,1758137421,13795.370367649994,-56.85623870999552,53053.57026408001 2025-09-17,19:30:23.000,260,11075893,124405,0,1758137422,13795.343422409998,-56.842140449996805,53053.53532848 2025-09-17,19:30:24.000,260,11075844,124405,0,1758137423,13795.363631339998,-56.75050175999786,53053.51436712 2025-09-17,19:30:25.000,260,11075894,124485,0,1758137424,13795.316477169989,-56.672961329997634,53053.54231560001 2025-09-17,19:30:26.000,260,11075879,124405,0,1758137425,13795.282795619998,-56.56722437999997,53053.479431520005 2025-09-17,19:30:27.000,260,11075874,124365,0,1758137426,13795.222168829998,-56.44738916999631,53053.430521680006 2025-09-17,19:30:28.000,260,11075817,124445,0,1758137427,13795.235641449988,-56.36279960999673,53053.38859896 2025-09-17,19:30:29.000,260,11075812,124645,0,1758137428,13795.269322999993,-56.214767879995634,53053.40257320001 2025-09-17,19:30:30.000,260,11075875,124565,0,1758137429,13795.296268239988,-56.10198179999861,53053.409560320004 2025-09-17,19:30:31.000,260,11075822,124405,0,1758137430,13795.336686099989,-55.91870442000072,53053.360650480005 2025-09-17,19:30:32.000,260,11075867,124965,0,1758137431,13795.383840269998,-55.81296746999578,53053.33270200001 2025-09-17,19:30:33.000,260,11075877,124645,0,1758137432,13795.49835753999,-55.70723051999812,53053.3676376 2025-09-17,19:30:34.000,260,11075833,124485,0,1758137433,13795.59940218999,-55.559198789997026,53053.32571488 2025-09-17,19:30:35.000,260,11075919,124245,0,1758137434,13795.74760101,-55.45346183999936,53053.37462472001 2025-09-17,19:30:36.000,260,11075926,124245,0,1758137435,13795.855381969996,-55.382970539998496,53053.35366336001 2025-09-17,19:30:37.000,260,11075872,124565,0,1758137436,13796.010317100001,-55.29838097999891,53053.38161184001 2025-09-17,19:30:38.000,260,11075849,124365,0,1758137437,13796.158515919997,-55.270184460001474,53053.430521680006 2025-09-17,19:30:39.000,260,11075850,124245,0,1758137438,13796.293242120002,-55.25608619999548,53053.44449592 2025-09-17,19:30:40.000,260,11075893,124485,0,1758137439,13796.441440939998,-55.263135330002115,53053.409560320004 2025-09-17,19:30:41.000,260,11075917,124405,0,1758137440,13796.515540349988,-55.31247923999763,53053.50039288001 2025-09-17,19:30:42.000,260,11075883,124325,0,1758137441,13796.623321309999,-55.31952836999699,53053.50039288001 2025-09-17,19:30:43.000,260,11075888,124485,0,1758137442,13796.75804750999,-55.333626629995706,53053.528341360005 2025-09-17,19:30:44.000,260,11075851,124245,0,1758137443,13796.872564779995,-55.36182315000042,53053.60519968 2025-09-17,19:30:45.000,260,11075911,124245,0,1758137444,13796.98708205,-55.41821618999529,53053.54930272001 2025-09-17,19:30:46.000,260,11075894,124525,0,1758137445,13797.00055466999,-55.48870748999616,53053.66109664 2025-09-17,19:30:47.000,260,11075890,124525,0,1758137446,13797.04097252999,-55.53805139999895,53053.63314816 2025-09-17,19:30:48.000,260,11075881,124285,0,1758137447,13797.10159931999,-55.608542699999816,53053.67507088 2025-09-17,19:30:49.000,260,11075848,124285,0,1758137448,13797.12854456,-55.65788660999533,53053.696032240005 2025-09-17,19:30:50.000,260,11075885,124565,0,1758137449,13797.18917135,-55.77067268999963,53053.744942080004 2025-09-17,19:30:51.000,260,11075892,124125,0,1758137450,13797.229589210001,-55.841163990000496,53053.80782616001 2025-09-17,19:30:52.000,260,11075888,124285,0,1758137451,13797.296952309996,-55.94690093999816,53053.814813280005 2025-09-17,19:30:53.000,260,11075838,124245,0,1758137452,13797.323897549992,-56.04558875999646,53053.88468448001 2025-09-17,19:30:54.000,260,11075802,124005,0,1758137453,13797.323897549992,-56.1513257100014,53053.85673600001 2025-09-17,19:30:55.000,260,11075873,124365,0,1758137454,13797.344106479992,-56.257062659999065,53053.9615428 2025-09-17,19:30:56.000,260,11075911,124165,0,1758137455,13797.371051720002,-56.36279960999673,53053.91962008 2025-09-17,19:30:57.000,260,11075851,124485,0,1758137456,13797.418205889997,-56.482634820000385,53053.933594320006 2025-09-17,19:30:58.000,260,11075888,124525,0,1758137457,13797.451887440002,-56.57427350999933,53053.96852992 2025-09-17,19:30:59.000,260,11075835,124325,0,1758137458,13797.458623749997,-56.665912199998274,53054.01743976 2025-09-17,19:31:00.000,260,11075848,124285,0,1758137459,13797.445151129992,-56.76460001999658,53054.03840112 2025-09-17,19:31:01.000,260,11075804,124285,0,1758137460,13797.371051720002,-56.76460001999658,53053.97551704001 2025-09-17,19:31:02.000,260,11075891,124325,0,1758137461,13797.357579099997,-56.79279654000129,53054.01743976 2025-09-17,19:31:03.000,260,11075863,124485,0,1758137462,13797.317161239996,-56.79984567000065,53054.05936248 2025-09-17,19:31:04.000,260,11075898,124325,0,1758137463,13797.270007070001,-56.7434526299985,53054.08731096 2025-09-17,19:31:05.000,260,11075863,124085,0,1758137464,13797.18917135,-56.701157850002346,53054.0663496 2025-09-17,19:31:06.000,260,11075867,124285,0,1758137465,13797.10159931999,-56.602470029996766,53054.08731096 2025-09-17,19:31:07.000,260,11075836,124285,0,1758137466,13797.02749991,-56.489683949999744,53054.12923368 2025-09-17,19:31:08.000,260,11075870,124525,0,1758137467,13796.912982639995,-56.32755395999993,53054.12923368 2025-09-17,19:31:09.000,260,11075923,125325,0,1758137468,13796.744574889999,-56.17952222999884,53054.16416928 2025-09-17,19:31:10.000,260,11075811,125005,0,1758137469,13796.616584999989,-56.0385396299971,53054.12923368 2025-09-17,19:31:11.000,260,11075833,124685,0,1758137470,13796.448177249993,-55.87640963999729,53054.15718216 2025-09-17,19:31:12.000,260,11075896,125085,0,1758137471,13796.259560569997,-55.70723051999812,53054.17814352 2025-09-17,19:31:13.000,260,11075846,124765,0,1758137472,13796.064207579991,-55.559198789997026,53054.150195040005 2025-09-17,19:31:14.000,260,11075886,125125,0,1758137473,13795.94969031,-55.382970539998496,53054.12923368 2025-09-17,19:31:15.000,260,11075915,124885,0,1758137474,13795.76107362999,-55.28428272000019,53054.14320792001 2025-09-17,19:31:16.000,260,11075809,125125,0,1758137475,13795.592665879994,-55.164447509996535,53054.19211776001 2025-09-17,19:31:17.000,260,11075880,125285,0,1758137476,13795.457939679989,-55.1362509899991,53054.15718216 2025-09-17,19:31:18.000,260,11075824,125205,0,1758137477,13795.390576579994,-55.07280881999759,53054.17814352 2025-09-17,19:31:19.000,260,11075846,125165,0,1758137478,13795.282795619998,-55.04461230000015,53054.16416928 2025-09-17,19:31:20.000,260,11075859,125125,0,1758137479,13795.215432519988,-55.09395620999567,53054.17115640001 2025-09-17,19:31:21.000,260,11075871,124325,0,1758137480,13795.188487279993,-55.14330011999846,53054.10827232 2025-09-17,19:31:22.000,260,11075843,124925,0,1758137481,13795.208696209993,-55.19264403000125,53054.1362208 2025-09-17,19:31:23.000,260,11075858,124325,0,1758137482,13795.228905139993,-55.35477402000106,53054.03840112 2025-09-17,19:31:24.000,260,11075817,124645,0,1758137483,13795.309740859993,-55.397068799997214,53054.02442688001 2025-09-17,19:31:25.000,260,11075870,124405,0,1758137484,13795.363631339998,-55.50280575000215,53053.98949128 2025-09-17,19:31:26.000,260,11075878,124525,0,1758137485,13795.47814860999,-55.580346179995104,53054.00346552001 2025-09-17,19:31:27.000,260,11075871,124005,0,1758137486,13795.55898432999,-55.664935740001965,53053.97551704001 2025-09-17,19:31:28.000,260,11075876,124205,0,1758137487,13795.673501599995,-55.75657443000091,53053.90564584001 2025-09-17,19:31:29.000,260,11075834,124365,0,1758137488,13795.774546249995,-55.82001659999514,53053.92660720001 2025-09-17,19:31:30.000,260,11075833,124365,0,1758137489,13795.942953999991,-55.87640963999729,53053.87769736001 2025-09-17,19:31:31.000,260,11075836,124485,0,1758137490,13796.050734960001,-55.92575355000008,53053.83577464001 2025-09-17,19:31:32.000,260,11075832,124525,0,1758137491,13796.205670089992,-56.01034310999967,53053.84276176 2025-09-17,19:31:33.000,260,11075861,124125,0,1758137492,13796.340396289997,-56.024441369998385,53053.814813280005 2025-09-17,19:31:34.000,260,11075865,124325,0,1758137493,13796.468386179993,-56.080834410000534,53053.80782616001 2025-09-17,19:31:35.000,260,11075858,124485,0,1758137494,13796.562694519998,-56.10903092999797,53053.8218004 2025-09-17,19:31:36.000,260,11075882,124045,0,1758137495,13796.683948099999,-56.13722744999541,53053.80083904 2025-09-17,19:31:37.000,260,11075860,124245,0,1758137496,13796.78499275,-56.13017831999605,53053.8916716 2025-09-17,19:31:38.000,260,11075859,124285,0,1758137497,13796.832146919995,-56.11608005999733,53053.8218004 2025-09-17,19:31:39.000,260,11075869,124485,0,1758137498,13796.852355849995,-56.11608005999733,53053.765903440006 2025-09-17,19:31:40.000,260,11075851,124445,0,1758137499,13796.87930108999,-56.05968701999518,53053.75891632001 2025-09-17,19:31:41.000,260,11075823,124285,0,1758137500,13796.872564779995,-55.975097459995595,53053.83577464001 2025-09-17,19:31:42.000,260,11075869,124285,0,1758137501,13796.83888322999,-55.89755702999537,53053.8218004 2025-09-17,19:31:43.000,260,11075879,124485,0,1758137502,13796.791729059994,-55.841163990000496,53053.91962008 2025-09-17,19:31:44.000,260,11075849,124445,0,1758137503,13796.77825643999,-55.75657443000091,53053.863723120005 2025-09-17,19:31:45.000,260,11075879,124405,0,1758137504,13796.657002859989,-55.70018138999876,53053.84276176 2025-09-17,19:31:46.000,260,11075903,124485,0,1758137505,13796.609848689994,-55.622640959998535,53053.84276176 2025-09-17,19:31:47.000,260,11075819,124205,0,1758137506,13796.549221899993,-55.53805139999895,53053.7519292 2025-09-17,19:31:48.000,260,11075870,124365,0,1758137507,13796.502067729998,-55.47460922999744,53053.85673600001 2025-09-17,19:31:49.000,260,11075853,124405,0,1758137508,13796.448177249993,-55.45346183999936,53053.84974888 2025-09-17,19:31:50.000,260,11075846,124365,0,1758137509,13796.414495700003,-55.41821618999529,53053.8916716 2025-09-17,19:31:51.000,260,11075859,124325,0,1758137510,13796.401023079998,-55.37592140999914,53053.912632960004 2025-09-17,19:31:52.000,260,11075892,124285,0,1758137511,13796.401023079998,-55.32657749999635,53053.87071024 2025-09-17,19:31:53.000,260,11075839,124285,0,1758137512,13796.461649869998,-55.36182315000042,53053.88468448001 2025-09-17,19:31:54.000,260,11075874,124485,0,1758137513,13796.475122489988,-55.36182315000042,53053.8916716 2025-09-17,19:31:55.000,260,11075805,124605,0,1758137514,13796.569430829994,-55.41116705999593,53053.80782616001 2025-09-17,19:31:56.000,260,11075808,124405,0,1758137515,13796.643530239999,-55.48870748999616,53053.814813280005 2025-09-17,19:31:57.000,260,11075885,124205,0,1758137516,13796.690684409994,-55.52395314000023,53053.8916716 2025-09-17,19:31:58.000,260,11075864,124485,0,1758137517,13796.76478382,-55.58739531000174,53053.84974888 2025-09-17,19:31:59.000,260,11075882,124365,0,1758137518,13796.85909215999,-55.68608313000004,53053.89865872 2025-09-17,19:32:00.000,260,11075896,124485,0,1758137519,13796.90624633,-55.75657443000091,53053.89865872 2025-09-17,19:32:01.000,260,11075826,124525,0,1758137520,13796.94666419,-55.848213119999855,53053.91962008 2025-09-17,19:32:02.000,260,11075797,124525,0,1758137521,13797.02076359999,-55.95395006999752,53053.94058144 2025-09-17,19:32:03.000,260,11075800,124805,0,1758137522,13797.18917135,-56.08788353999989,53053.95455568001 2025-09-17,19:32:04.000,260,11075785,124365,0,1758137523,13797.249798140001,-56.13722744999541,53054.08731096 2025-09-17,19:32:05.000,260,11075858,124285,0,1758137524,13797.296952309996,-56.200669619996916,53054.10827232 2025-09-17,19:32:06.000,260,11075788,124045,0,1758137525,13797.424942199992,-56.29230830999586,53054.10827232 2025-09-17,19:32:07.000,260,11075874,124205,0,1758137526,13797.465360059992,-56.36279960999673,53054.12224656001 2025-09-17,19:32:08.000,260,11075870,124485,0,1758137527,13797.573141020002,-56.41214351999952,53054.21307912001 2025-09-17,19:32:09.000,260,11075838,124485,0,1758137528,13797.559668399997,-56.44738916999631,53054.22705336 2025-09-17,19:32:10.000,260,11075815,124085,0,1758137529,13797.566404709993,-56.4967330799991,53054.2759632 2025-09-17,19:32:11.000,260,11075842,124445,0,1758137530,13797.512514230002,-56.52492959999654,53054.26198896001 2025-09-17,19:32:12.000,260,11075921,124285,0,1758137531,13797.451887440002,-56.58132263999869,53054.29692456 2025-09-17,19:32:13.000,260,11075854,124205,0,1758137532,13797.404733269992,-56.6447648100002,53054.317885920005 2025-09-17,19:32:14.000,260,11075878,124485,0,1758137533,13797.270007070001,-56.68705958999635,53054.32487304 2025-09-17,19:32:15.000,260,11075809,124645,0,1758137534,13797.142017179991,-56.701157850002346,53054.32487304 2025-09-17,19:32:16.000,260,11075880,124685,0,1758137535,13797.014027289995,-56.73640349999914,53054.39474424 2025-09-17,19:32:17.000,260,11075814,124365,0,1758137536,13796.81867429999,-56.78574741000193,53054.37378288 2025-09-17,19:32:18.000,260,11075875,124485,0,1758137537,13796.650266549994,-56.75755088999722,53054.436666960006 2025-09-17,19:32:19.000,260,11075910,124365,0,1758137538,13796.529012969993,-56.75050175999786,53054.38077000001 2025-09-17,19:32:20.000,260,11075881,124485,0,1758137539,13796.367341529993,-56.76460001999658,53054.415705600004 2025-09-17,19:32:21.000,260,11075841,124165,0,1758137540,13796.239351639997,-56.75050175999786,53054.40871848001 2025-09-17,19:32:22.000,260,11075872,124365,0,1758137541,13796.111361750001,-56.7434526299985,53054.35282152 2025-09-17,19:32:23.000,260,11075862,124245,0,1758137542,13796.057471269996,-56.72230524000042,53054.32487304 2025-09-17,19:32:24.000,260,11075868,124245,0,1758137543,13796.091152820001,-56.63771568000084,53054.35980864001 2025-09-17,19:32:25.000,260,11075896,124485,0,1758137544,13796.091152820001,-56.62361742000212,53054.30391168 2025-09-17,19:32:26.000,260,11075824,124885,0,1758137545,13796.138306989997,-56.58132263999869,53054.29692456 2025-09-17,19:32:27.000,260,11075862,124165,0,1758137546,13796.225879019992,-56.56017525000061,53054.33186016 2025-09-17,19:32:28.000,260,11075855,124445,0,1758137547,13796.320187359997,-56.56017525000061,53054.35980864001 2025-09-17,19:32:29.000,260,11075818,124285,0,1758137548,13796.427968319993,-56.53902785999526,53054.33186016 2025-09-17,19:32:30.000,260,11075852,124485,0,1758137549,13796.522276659998,-56.59542089999741,53054.25500184 2025-09-17,19:32:31.000,260,11075797,124085,0,1758137550,13796.663739169999,-56.6447648100002,53054.268976080006 2025-09-17,19:32:32.000,260,11075846,124525,0,1758137551,13796.771520129994,-56.715256110001064,53054.22006624001 2025-09-17,19:32:33.000,260,11075854,124325,0,1758137552,13796.872564779995,-56.835091319997446,53054.2759632 2025-09-17,19:32:34.000,260,11075905,124325,0,1758137553,13796.98034573999,-56.891484359999595,53054.26198896001 2025-09-17,19:32:35.000,260,11075850,124485,0,1758137554,13797.10159931999,-56.96197566000046,53054.199104880005 2025-09-17,19:32:36.000,260,11075835,124285,0,1758137555,13797.135280869996,-57.1029582600022,53054.23404048 2025-09-17,19:32:37.000,260,11075865,124605,0,1758137556,13797.12180824999,-57.22984259999794,53054.23404048 2025-09-17,19:32:38.000,260,11075852,124405,0,1758137557,13797.162226109991,-57.286235640000086,53054.2759632 2025-09-17,19:32:39.000,260,11075844,124405,0,1758137558,13797.209380280001,-57.38492345999839,53054.268976080006 2025-09-17,19:32:40.000,260,11075865,124485,0,1758137559,13797.270007070001,-57.43426737000118,53054.2759632 2025-09-17,19:32:41.000,260,11075808,125165,0,1758137560,13797.270007070001,-57.49066040999605,53054.24102760001 2025-09-17,19:32:42.000,260,11075864,124365,0,1758137561,13797.384524339992,-57.525906060000125,53054.28993744001 2025-09-17,19:32:43.000,260,11075909,124445,0,1758137562,13797.404733269992,-57.469513019997976,53054.31089880001 2025-09-17,19:32:44.000,260,11075844,124325,0,1758137563,13797.418205889997,-57.42721824000182,53054.33884728001 2025-09-17,19:32:45.000,260,11075851,124565,0,1758137564,13797.465360059992,-57.342628680002235,53054.29692456 2025-09-17,19:32:46.000,260,11075860,124205,0,1758137565,13797.499041609997,-57.293284769999445,53054.30391168 2025-09-17,19:32:47.000,260,11075857,124485,0,1758137566,13797.579877329998,-57.22984259999794,53054.317885920005 2025-09-17,19:32:48.000,260,11075833,124285,0,1758137567,13797.647240429993,-57.110007390001556,53054.28295032 2025-09-17,19:32:49.000,260,11075875,124325,0,1758137568,13797.660713049998,-57.03951609000069,53054.24102760001 2025-09-17,19:32:50.000,260,11075842,124365,0,1758137569,13797.728076149993,-56.91263174999767,53054.28993744001 2025-09-17,19:32:51.000,260,11075866,124605,0,1758137570,13797.687658289993,-56.80689480000001,53054.24102760001 2025-09-17,19:32:52.000,260,11075847,124245,0,1758137571,13797.653976739988,-56.708206980001705,53054.2759632 2025-09-17,19:32:53.000,260,11075866,124365,0,1758137572,13797.593349950002,-56.658863069998915,53054.24102760001 2025-09-17,19:32:54.000,260,11075836,124525,0,1758137573,13797.485568989992,-56.59542089999741,53054.26198896001 2025-09-17,19:32:55.000,260,11075836,124605,0,1758137574,13797.344106479992,-56.56722437999997,53054.206092 2025-09-17,19:32:56.000,260,11075830,124285,0,1758137575,13797.195907659996,-56.53902785999526,53054.22006624001 2025-09-17,19:32:57.000,260,11075848,124365,0,1758137576,13797.054445149995,-56.51083133999782,53054.2759632 2025-09-17,19:32:58.000,260,11075880,124685,0,1758137577,13796.91971894999,-56.50378220999846,53054.2759632 2025-09-17,19:32:59.000,260,11075881,124325,0,1758137578,13796.80520168,-56.58132263999869,53054.22006624001 2025-09-17,19:33:00.000,260,11075838,124365,0,1758137579,13796.670475479994,-56.59542089999741,53054.24102760001 2025-09-17,19:33:01.000,260,11075904,124205,0,1758137580,13796.603112379998,-56.616568289995485,53054.22705336 2025-09-17,19:33:02.000,260,11075831,124525,0,1758137581,13796.535749279989,-56.68705958999635,53054.199104880005 2025-09-17,19:33:03.000,260,11075850,124365,0,1758137582,13796.535749279989,-56.72230524000042,53054.268976080006 2025-09-17,19:33:04.000,260,11075835,124405,0,1758137583,13796.468386179993,-56.79984567000065,53054.28295032 2025-09-17,19:33:05.000,260,11075835,124405,0,1758137584,13796.468386179993,-56.90558261999831,53054.22006624001 2025-09-17,19:33:06.000,260,11075873,124365,0,1758137585,13796.508804039993,-56.9901721799979,53054.206092 2025-09-17,19:33:07.000,260,11075819,124365,0,1758137586,13796.515540349988,-57.110007390001556,53054.22006624001 2025-09-17,19:33:08.000,260,11075845,124485,0,1758137587,13796.515540349988,-57.16640042999643,53054.22705336 2025-09-17,19:33:09.000,260,11075898,124165,0,1758137588,13796.535749279989,-57.27918651000073,53054.23404048 2025-09-17,19:33:10.000,260,11075865,124565,0,1758137589,13796.495331419988,-57.36377607000031,53054.25500184 2025-09-17,19:33:11.000,260,11075816,124485,0,1758137590,13796.515540349988,-57.4483656299999,53054.248014720004 2025-09-17,19:33:12.000,260,11075861,124165,0,1758137591,13796.502067729998,-57.518856930000766,53054.2759632 2025-09-17,19:33:13.000,260,11075888,124525,0,1758137592,13796.461649869998,-57.61049561999971,53054.24102760001 2025-09-17,19:33:14.000,260,11075824,124405,0,1758137593,13796.441440939998,-57.695085179999296,53054.26198896001 2025-09-17,19:33:15.000,260,11075932,124205,0,1758137594,13796.401023079998,-57.77262560999952,53054.24102760001 2025-09-17,19:33:16.000,260,11075853,124405,0,1758137595,13796.414495700003,-57.81492038999568,53054.28993744001 2025-09-17,19:33:17.000,260,11075872,124365,0,1758137596,13796.468386179993,-57.892460819995904,53054.2759632 2025-09-17,19:33:18.000,260,11075811,124325,0,1758137597,13796.502067729998,-57.95590298999741,53054.23404048 2025-09-17,19:33:19.000,260,11075856,124325,0,1758137598,13796.542485589998,-57.94885385999805,53054.23404048 2025-09-17,19:33:20.000,260,11075821,124325,0,1758137599,13796.589639759994,-58.01229602999956,53054.206092 2025-09-17,19:33:21.000,260,11075829,124645,0,1758137600,13796.683948099999,-58.04754167999636,53054.28993744001 2025-09-17,19:33:22.000,260,11075860,124365,0,1758137601,13796.751311199994,-58.110983849997865,53054.28993744001 2025-09-17,19:33:23.000,260,11075839,124325,0,1758137602,13796.90624633,-58.14622950000194,53054.317885920005 2025-09-17,19:33:24.000,260,11075869,124285,0,1758137603,13796.96687312,-58.23081906000152,53054.268976080006 2025-09-17,19:33:25.000,260,11075851,124285,0,1758137604,13797.054445149995,-58.27311383999768,53054.25500184 2025-09-17,19:33:26.000,260,11075874,124325,0,1758137605,13797.10159931999,-58.35770339999726,53054.29692456 2025-09-17,19:33:27.000,260,11075864,124165,0,1758137606,13797.0881267,-58.44229295999685,53054.21307912001 2025-09-17,19:33:28.000,260,11075855,124365,0,1758137607,13797.06118145999,-58.48458774000028,53054.21307912001 2025-09-17,19:33:29.000,260,11075853,124445,0,1758137608,13797.034236219995,-58.55507904000115,53054.19211776001 2025-09-17,19:33:30.000,260,11075864,125245,0,1758137609,13796.98034573999,-58.562128170000506,53054.30391168 2025-09-17,19:33:31.000,260,11075825,124245,0,1758137610,13796.84561954,-58.55507904000115,53054.22705336 2025-09-17,19:33:32.000,260,11075854,125565,0,1758137611,13796.80520168,-58.54802991000179,53054.206092 2025-09-17,19:33:33.000,260,11075798,125005,0,1758137612,13796.744574889999,-58.54802991000179,53054.26198896001 2025-09-17,19:33:34.000,260,11075834,125005,0,1758137613,13796.677211789989,-58.498685999999,53054.26198896001 2025-09-17,19:33:35.000,260,11075804,125085,0,1758137614,13796.650266549994,-58.385899920001975,53054.22705336 2025-09-17,19:33:36.000,260,11075831,125285,0,1758137615,13796.596376069989,-58.294261229995755,53054.248014720004 2025-09-17,19:33:37.000,260,11075890,125285,0,1758137616,13796.508804039993,-58.17442601999937,53054.150195040005 2025-09-17,19:33:38.000,260,11075841,125285,0,1758137617,13796.609848689994,-57.984099510002125,53054.19211776001 2025-09-17,19:33:39.000,260,11075858,125125,0,1758137618,13796.596376069989,-57.7937729999976,53054.19211776001 2025-09-17,19:33:40.000,260,11075834,125085,0,1758137619,13796.576167139989,-57.63869213999715,53054.17814352 2025-09-17,19:33:41.000,260,11075829,124405,0,1758137620,13796.589639759994,-57.43426737000118,53054.19211776001 2025-09-17,19:33:42.000,260,11075816,124325,0,1758137621,13796.582903449998,-57.293284769999445,53054.10827232 2025-09-17,19:33:43.000,260,11075821,124165,0,1758137622,13796.495331419988,-57.13820390999899,53054.12224656001 2025-09-17,19:33:44.000,260,11075861,124445,0,1758137623,13796.495331419988,-56.98312304999854,53054.12224656001 2025-09-17,19:33:45.000,260,11075855,124645,0,1758137624,13796.454913559988,-56.87033697000152,53054.12224656001 2025-09-17,19:33:46.000,260,11075789,124165,0,1758137625,13796.407759389993,-56.78574741000193,53054.1362208 2025-09-17,19:33:47.000,260,11075837,124325,0,1758137626,13796.320187359997,-56.75755088999722,53054.12224656001 2025-09-17,19:33:48.000,260,11075861,124485,0,1758137627,13796.273033190002,-56.701157850002346,53054.14320792001 2025-09-17,19:33:49.000,260,11075875,124445,0,1758137628,13796.246087949992,-56.701157850002346,53054.17115640001 2025-09-17,19:33:50.000,260,11075901,124485,0,1758137629,13796.239351639997,-56.701157850002346,53054.15718216 2025-09-17,19:33:51.000,260,11075823,124285,0,1758137630,13796.198933779997,-56.7434526299985,53054.16416928 2025-09-17,19:33:52.000,260,11075797,124365,0,1758137631,13796.198933779997,-56.80689480000001,53054.17115640001 2025-09-17,19:33:53.000,260,11075860,124525,0,1758137632,13796.279769499997,-56.85623870999552,53054.14320792001 2025-09-17,19:33:54.000,260,11075873,124565,0,1758137633,13796.313451050002,-56.891484359999595,53054.150195040005 2025-09-17,19:33:55.000,260,11075838,124285,0,1758137634,13796.414495700003,-56.96197566000046,53054.1362208 2025-09-17,19:33:56.000,260,11075788,124445,0,1758137635,13796.502067729998,-57.018368699995335,53054.101285200006 2025-09-17,19:33:57.000,260,11075885,124405,0,1758137636,13796.569430829994,-57.018368699995335,53054.12224656001 2025-09-17,19:33:58.000,260,11075831,124485,0,1758137637,13796.677211789989,-57.067712609998125,53054.10827232 2025-09-17,19:33:59.000,260,11075908,124445,0,1758137638,13796.73783857999,-57.074761739997484,53054.0663496 2025-09-17,19:34:00.000,260,11075848,124565,0,1758137639,13796.82541061,-57.117056520000915,53054.0663496 2025-09-17,19:34:01.000,260,11075819,124565,0,1758137640,13796.89951001999,-57.067712609998125,53054.09429808001 2025-09-17,19:34:02.000,260,11075857,124645,0,1758137641,13797.00055466999,-57.05361434999941,53054.1362208 2025-09-17,19:34:03.000,260,11075819,124485,0,1758137642,13797.0881267,-56.98312304999854,53054.14320792001 2025-09-17,19:34:04.000,260,11075832,124325,0,1758137643,13797.175698729996,-56.947877400001744,53054.15718216 2025-09-17,19:34:05.000,260,11075799,124445,0,1758137644,13797.202643969991,-56.92673000999639,53054.12923368 2025-09-17,19:34:06.000,260,11075895,124485,0,1758137645,13797.256534449996,-56.92673000999639,53054.150195040005 2025-09-17,19:34:07.000,260,11075873,124485,0,1758137646,13797.323897549992,-56.891484359999595,53054.19211776001 2025-09-17,19:34:08.000,260,11075861,124045,0,1758137647,13797.357579099997,-56.898533489998954,53054.24102760001 2025-09-17,19:34:09.000,260,11075815,124405,0,1758137648,13797.404733269992,-56.87033697000152,53054.248014720004 2025-09-17,19:34:10.000,260,11075848,124485,0,1758137649,13797.418205889997,-56.90558261999831,53054.2759632 2025-09-17,19:34:11.000,260,11075849,124565,0,1758137650,13797.418205889997,-56.9901721799979,53054.28993744001 2025-09-17,19:34:12.000,260,11075892,124525,0,1758137651,13797.458623749997,-57.04656522000005,53054.29692456 2025-09-17,19:34:13.000,260,11075863,124525,0,1758137652,13797.472096370002,-57.060663479998766,53054.29692456 2025-09-17,19:34:14.000,260,11075850,124525,0,1758137653,13797.559668399997,-57.14525303999835,53054.32487304 2025-09-17,19:34:15.000,260,11075877,124485,0,1758137654,13797.573141020002,-57.22984259999794,53054.35282152 2025-09-17,19:34:16.000,260,11075833,124245,0,1758137655,13797.600086259998,-57.342628680002235,53054.38775712001 2025-09-17,19:34:17.000,260,11075880,124325,0,1758137656,13797.647240429993,-57.476562149997335,53054.39474424 2025-09-17,19:34:18.000,260,11075890,124285,0,1758137657,13797.613558880003,-57.55410257999756,53054.415705600004 2025-09-17,19:34:19.000,260,11075845,124565,0,1758137658,13797.613558880003,-57.59639736000099,53054.40173136 2025-09-17,19:34:20.000,260,11075868,124645,0,1758137659,13797.586613639993,-57.652790399995865,53054.40173136 2025-09-17,19:34:21.000,260,11075873,124125,0,1758137660,13797.546195779993,-57.73033082999609,53054.52749952001 2025-09-17,19:34:22.000,260,11075827,124405,0,1758137661,13797.458623749997,-57.73737995999545,53054.51352528 2025-09-17,19:34:23.000,260,11075864,124365,0,1758137662,13797.458623749997,-57.82196952000231,53054.45762832001 2025-09-17,19:34:24.000,260,11075825,124325,0,1758137663,13797.391260650002,-57.86426429999847,53054.56243512 2025-09-17,19:34:25.000,260,11075815,124285,0,1758137664,13797.270007070001,-57.892460819995904,53054.534486640005 2025-09-17,19:34:26.000,260,11075785,124445,0,1758137665,13797.202643969991,-57.934755599999335,53054.54846088001 2025-09-17,19:34:27.000,260,11075800,124485,0,1758137666,13797.10159931999,-57.934755599999335,53054.54846088001 2025-09-17,19:34:28.000,260,11075822,124565,0,1758137667,13797.014027289995,-57.941804729998694,53054.54846088001 2025-09-17,19:34:29.000,260,11075820,124205,0,1758137668,13796.98034573999,-57.89950994999526,53054.54147376 2025-09-17,19:34:30.000,260,11075846,124525,0,1758137669,13796.87930108999,-57.85016603999975,53054.49256392 2025-09-17,19:34:31.000,260,11075851,124605,0,1758137670,13796.81867429999,-57.78672386999824,53054.54147376 2025-09-17,19:34:32.000,260,11075864,124525,0,1758137671,13796.690684409994,-57.744429090002086,53054.46461544 2025-09-17,19:34:33.000,260,11075793,124365,0,1758137672,13796.562694519998,-57.68098692000058,53054.50653816001 2025-09-17,19:34:34.000,260,11075806,124485,0,1758137673,13796.407759389993,-57.58934823000163,53054.42967984001 2025-09-17,19:34:35.000,260,11075890,124325,0,1758137674,13796.266296879992,-57.49066040999605,53054.47858968001 2025-09-17,19:34:36.000,260,11075851,124325,0,1758137675,13796.118098059997,-57.40607084999647,53054.39474424 2025-09-17,19:34:37.000,260,11075854,124405,0,1758137676,13796.017053409996,-57.27213738000137,53054.39474424 2025-09-17,19:34:38.000,260,11075811,124525,0,1758137677,13795.8082278,-57.117056520000915,53054.415705600004 2025-09-17,19:34:39.000,260,11075844,124405,0,1758137678,13795.66002897999,-56.99722130999726,53054.33884728001 2025-09-17,19:34:40.000,260,11075828,124485,0,1758137679,13795.56572064,-56.87738610000088,53054.33186016 2025-09-17,19:34:41.000,260,11075771,124365,0,1758137680,13795.417521819989,-56.77164914999594,53054.30391168 2025-09-17,19:34:42.000,260,11075807,124405,0,1758137681,13795.377103959989,-56.672961329997634,53054.3458344 2025-09-17,19:34:43.000,260,11075849,124205,0,1758137682,13795.289531929993,-56.58837176999805,53054.317885920005 2025-09-17,19:34:44.000,260,11075806,124685,0,1758137683,13795.309740859993,-56.5319787299959,53054.26198896001 2025-09-17,19:34:45.000,260,11075831,124485,0,1758137684,13795.296268239988,-56.57427350999933,53054.2759632 2025-09-17,19:34:46.000,260,11075806,124645,0,1758137685,13795.336686099989,-56.602470029996766,53054.199104880005 2025-09-17,19:34:47.000,260,11075821,124645,0,1758137686,13795.316477169989,-56.665912199998274,53054.19211776001 2025-09-17,19:34:48.000,260,11075782,124245,0,1758137687,13795.383840269998,-56.73640349999914,53054.17115640001 2025-09-17,19:34:49.000,260,11075840,124445,0,1758137688,13795.457939679989,-56.86328784000216,53054.21307912001 2025-09-17,19:34:50.000,260,11075849,124445,0,1758137689,13795.484884919999,-56.98312304999854,53054.14320792001 2025-09-17,19:34:51.000,260,11075820,124525,0,1758137690,13795.56572064,-57.067712609998125,53054.12224656001 2025-09-17,19:34:52.000,260,11075788,124565,0,1758137691,13795.66002897999,-57.2016460800005,53054.101285200006 2025-09-17,19:34:53.000,260,11075839,124645,0,1758137692,13795.734128389995,-57.293284769999445,53054.05237536001 2025-09-17,19:34:54.000,260,11075785,124405,0,1758137693,13795.855381969996,-57.36377607000031,53053.9964784 2025-09-17,19:34:55.000,260,11075863,124485,0,1758137694,13795.96989924,-57.4483656299999,53054.05237536001 2025-09-17,19:34:56.000,260,11075790,124165,0,1758137695,13796.064207579991,-57.49770953999541,53054.01743976 2025-09-17,19:34:57.000,260,11075887,124645,0,1758137696,13796.145043299992,-57.582299100002274,53054.00346552001 2025-09-17,19:34:58.000,260,11075850,124605,0,1758137697,13796.306714739992,-57.56115170999692,53053.9964784 2025-09-17,19:34:59.000,260,11075812,124725,0,1758137698,13796.394286770003,-57.61049561999971,53054.02442688001 2025-09-17,19:35:00.000,260,11075904,124365,0,1758137699,13796.555958209989,-57.66688866000186,53054.01045264 2025-09-17,19:35:01.000,260,11075787,125405,0,1758137700,13796.623321309999,-57.66688866000186,53054.01045264 2025-09-17,19:35:02.000,260,11075764,124525,0,1758137701,13796.724365959999,-57.68803604999994,53053.96852992 2025-09-17,19:35:03.000,260,11075812,124445,0,1758137702,13796.81867429999,-57.73737995999545,53053.9964784 2025-09-17,19:35:04.000,260,11075823,124445,0,1758137703,13796.892773709995,-57.82196952000231,53053.94058144 2025-09-17,19:35:05.000,260,11075785,124405,0,1758137704,13796.94666419,-57.885411689996545,53053.97551704001 2025-09-17,19:35:06.000,260,11075825,124645,0,1758137705,13797.04097252999,-57.95590298999741,53053.96852992 2025-09-17,19:35:07.000,260,11075808,125045,0,1758137706,13796.98708205,-57.97705037999549,53054.01743976 2025-09-17,19:35:08.000,260,11075819,124205,0,1758137707,13797.04770884,-57.991148640001484,53053.982504160005 2025-09-17,19:35:09.000,260,11075828,124645,0,1758137708,13797.06791777,-57.97705037999549,53053.9964784 2025-09-17,19:35:10.000,260,11075797,124445,0,1758137709,13797.054445149995,-57.9065590800019,53053.982504160005 2025-09-17,19:35:11.000,260,11075782,124965,0,1758137710,13797.034236219995,-57.89950994999526,53054.031414000005 2025-09-17,19:35:12.000,260,11075840,124405,0,1758137711,13797.10833563,-57.84311691000039,53054.04538824001 2025-09-17,19:35:13.000,260,11075825,124645,0,1758137712,13797.10833563,-57.76557648000016,53054.05936248 2025-09-17,19:35:14.000,260,11075801,124525,0,1758137713,13797.16896242,-57.68803604999994,53054.101285200006 2025-09-17,19:35:15.000,260,11075851,124245,0,1758137714,13797.18917135,-57.56820083999628,53054.0663496 2025-09-17,19:35:16.000,260,11075765,124285,0,1758137715,13797.229589210001,-57.420169109995186,53054.07333672001 2025-09-17,19:35:17.000,260,11075842,124445,0,1758137716,13797.18917135,-57.356726940000954,53054.05936248 2025-09-17,19:35:18.000,260,11075816,124445,0,1758137717,13797.209380280001,-57.250989989996015,53054.11525944 2025-09-17,19:35:19.000,260,11075840,124605,0,1758137718,13797.162226109991,-57.117056520000915,53054.16416928 2025-09-17,19:35:20.000,260,11075819,124405,0,1758137719,13797.155489799996,-57.02541783000197,53054.12923368 2025-09-17,19:35:21.000,260,11075735,124565,0,1758137720,13797.195907659996,-56.884435230000236,53054.10827232 2025-09-17,19:35:22.000,260,11075798,124645,0,1758137721,13797.094863009996,-56.80689480000001,53054.150195040005 2025-09-17,19:35:23.000,260,11075793,124405,0,1758137722,13797.014027289995,-56.69410871999571,53054.18513064 2025-09-17,19:35:24.000,260,11075757,124405,0,1758137723,13796.98034573999,-56.63066655000148,53054.15718216 2025-09-17,19:35:25.000,260,11075819,124365,0,1758137724,13796.892773709995,-56.51788046999718,53054.22006624001 2025-09-17,19:35:26.000,260,11075779,124645,0,1758137725,13796.87930108999,-56.45443829999567,53054.22006624001 2025-09-17,19:35:27.000,260,11075775,124605,0,1758137726,13796.82541061,-56.38394700000208,53054.24102760001 2025-09-17,19:35:28.000,260,11075779,124485,0,1758137727,13796.79846536999,-56.29230830999586,53054.28295032 2025-09-17,19:35:29.000,260,11075804,123925,0,1758137728,13796.80520168,-56.23591527000099,53054.26198896001 2025-09-17,19:35:30.000,260,11075834,124445,0,1758137729,13796.86582847,-56.16542397000012,53054.22705336 2025-09-17,19:35:31.000,260,11075791,124845,0,1758137730,13796.90624633,-56.10903092999797,53054.248014720004 2025-09-17,19:35:32.000,260,11075784,124365,0,1758137731,13796.96013680999,-56.031490499997744,53054.24102760001 2025-09-17,19:35:33.000,260,11075750,124965,0,1758137732,13797.08139038999,-55.95395006999752,53054.22705336 2025-09-17,19:35:34.000,260,11075801,124325,0,1758137733,13797.229589210001,-55.99624485000095,53054.29692456 2025-09-17,19:35:35.000,260,11075802,124325,0,1758137734,13797.310424930001,-55.98214659000223,53054.31089880001 2025-09-17,19:35:36.000,260,11075839,124405,0,1758137735,13797.397996959997,-55.98214659000223,53054.317885920005 2025-09-17,19:35:37.000,260,11075802,124365,0,1758137736,13797.458623749997,-56.04558875999646,53054.33884728001 2025-09-17,19:35:38.000,260,11075796,124325,0,1758137737,13797.552932090002,-56.10903092999797,53054.33186016 2025-09-17,19:35:39.000,260,11075829,124085,0,1758137738,13797.606822569993,-56.17247309999948,53054.37378288 2025-09-17,19:35:40.000,260,11075755,124285,0,1758137739,13797.620295189998,-56.242964400000346,53054.40173136 2025-09-17,19:35:41.000,260,11075816,124605,0,1758137740,13797.606822569993,-56.32755395999993,53054.436666960006 2025-09-17,19:35:42.000,260,11075749,124365,0,1758137741,13797.532723160002,-56.376897869995446,53054.49256392 2025-09-17,19:35:43.000,260,11075819,124525,0,1758137742,13797.438414819997,-56.4967330799991,53054.50653816001 2025-09-17,19:35:44.000,260,11075837,124565,0,1758137743,13797.337370169997,-56.58837176999805,53054.50653816001 2025-09-17,19:35:45.000,260,11075770,124645,0,1758137744,13797.195907659996,-56.715256110001064,53054.55544800001 2025-09-17,19:35:46.000,260,11075815,124285,0,1758137745,13797.074654079996,-56.82099305999873,53054.534486640005 2025-09-17,19:35:47.000,260,11075813,124605,0,1758137746,13796.912982639995,-56.91968087999703,53054.54147376 2025-09-17,19:35:48.000,260,11075786,124645,0,1758137747,13796.78499275,-57.018368699995335,53054.5903836 2025-09-17,19:35:49.000,260,11075811,124645,0,1758137748,13796.657002859989,-57.074761739997484,53054.59737072001 2025-09-17,19:35:50.000,260,11075782,124525,0,1758137749,13796.542485589998,-57.1029582600022,53054.56243512 2025-09-17,19:35:51.000,260,11075808,124645,0,1758137750,13796.448177249993,-57.21574433999922,53054.56942224 2025-09-17,19:35:52.000,260,11075769,124685,0,1758137751,13796.387550459993,-57.293284769999445,53054.57640936001 2025-09-17,19:35:53.000,260,11075768,124365,0,1758137752,13796.246087949992,-57.41311997999583,53054.52749952001 2025-09-17,19:35:54.000,260,11075817,124405,0,1758137753,13796.158515919997,-57.49770953999541,53054.49955104 2025-09-17,19:35:55.000,260,11075804,124285,0,1758137754,13796.043998649991,-57.582299100002274,53054.49955104 2025-09-17,19:35:56.000,260,11075818,124325,0,1758137755,13796.064207579991,-57.72328169999673,53054.47858968001 2025-09-17,19:35:57.000,260,11075832,124325,0,1758137756,13796.097889129996,-57.85016603999975,53054.47858968001 2025-09-17,19:35:58.000,260,11075837,124245,0,1758137757,13796.064207579991,-57.95590298999741,53054.415705600004 2025-09-17,19:35:59.000,260,11075806,124645,0,1758137758,13796.097889129996,-58.04754167999636,53054.38077000001 2025-09-17,19:36:00.000,260,11075769,124485,0,1758137759,13796.091152820001,-58.1391803699953,53054.415705600004 2025-09-17,19:36:01.000,260,11075856,123925,0,1758137760,13796.171988540002,-58.22376993000216,53054.38077000001 2025-09-17,19:36:02.000,260,11075778,125165,0,1758137761,13796.205670089992,-58.30835949000175,53054.33884728001 2025-09-17,19:36:03.000,260,11075796,125085,0,1758137762,13796.252824260002,-58.336556009999185,53054.33186016 2025-09-17,19:36:04.000,260,11075822,125285,0,1758137763,13796.306714739992,-58.329506879999826,53054.22705336 2025-09-17,19:36:05.000,260,11075815,125205,0,1758137764,13796.353868910002,-58.343605139998544,53054.22006624001 2025-09-17,19:36:06.000,260,11075787,125205,0,1758137765,13796.481858799998,-58.336556009999185,53054.22006624001 2025-09-17,19:36:07.000,260,11075795,124845,0,1758137766,13796.616584999989,-58.22376993000216,53054.16416928 2025-09-17,19:36:08.000,260,11075780,124405,0,1758137767,13796.71762964999,-58.167376890000014,53054.1362208 2025-09-17,19:36:09.000,260,11075819,125165,0,1758137768,13796.89951001999,-58.02639428999828,53054.16416928 2025-09-17,19:36:10.000,260,11075844,125285,0,1758137769,13797.014027289995,-57.91360821000126,53054.10827232 2025-09-17,19:36:11.000,260,11075742,124645,0,1758137770,13797.14875349,-57.82901865000167,53054.12224656001 2025-09-17,19:36:12.000,260,11075782,124925,0,1758137771,13797.256534449996,-57.709183439998014,53054.12224656001 2025-09-17,19:36:13.000,260,11075744,125165,0,1758137772,13797.357579099997,-57.58934823000163,53054.11525944 2025-09-17,19:36:14.000,260,11075771,125045,0,1758137773,13797.397996959997,-57.49066040999605,53054.12923368 2025-09-17,19:36:15.000,260,11075820,125165,0,1758137774,13797.418205889997,-57.37787432999903,53054.1362208 2025-09-17,19:36:16.000,260,11075855,125165,0,1758137775,13797.445151129992,-57.243940859996655,53054.1362208 2025-09-17,19:36:17.000,260,11075817,125165,0,1758137776,13797.451887440002,-57.15935129999707,53054.1362208 2025-09-17,19:36:18.000,260,11075777,124125,0,1758137777,13797.445151129992,-57.0888599999962,53054.17814352 2025-09-17,19:36:19.000,260,11075814,124405,0,1758137778,13797.411469580002,-56.947877400001744,53054.150195040005 2025-09-17,19:36:20.000,260,11075816,124365,0,1758137779,13797.384524339992,-56.849189579996164,53054.199104880005 2025-09-17,19:36:51.000,260,11075801,124245,0,1758137810,13797.970583309994,-57.87131342999783,53054.68820328 2025-09-17,19:36:52.000,260,11075793,124405,0,1758137811,13797.930165449994,-57.83606778000103,53054.653267680005 2025-09-17,19:36:53.000,260,11075801,124445,0,1758137812,13797.869538659994,-57.7937729999976,53054.71615176001 2025-09-17,19:36:54.000,260,11075832,124605,0,1758137813,13797.721339839998,-57.751478220001445,53054.73711312 2025-09-17,19:36:55.000,260,11075876,124325,0,1758137814,13797.633767810003,-57.73033082999609,53054.730126 2025-09-17,19:36:56.000,260,11075803,124405,0,1758137815,13797.566404709993,-57.744429090002086,53054.730126 2025-09-17,19:36:57.000,260,11075791,124445,0,1758137816,13797.424942199992,-57.751478220001445,53054.76506160001 2025-09-17,19:36:58.000,260,11075828,124245,0,1758137817,13797.317161239996,-57.758527350000804,53054.73711312 2025-09-17,19:36:59.000,260,11075814,124245,0,1758137818,13797.229589210001,-57.7937729999976,53054.74410024001 2025-09-17,19:37:00.000,260,11075836,124165,0,1758137819,13797.115071939996,-57.80787125999632,53054.74410024001 2025-09-17,19:37:01.000,260,11075829,124205,0,1758137820,13797.04097252999,-57.892460819995904,53054.75807448 2025-09-17,19:37:02.000,260,11075793,124525,0,1758137821,13796.8860374,-57.941804729998694,53054.75807448 2025-09-17,19:37:03.000,260,11075811,124325,0,1758137822,13796.710893339994,-57.97705037999549,53054.702177520005 2025-09-17,19:37:04.000,260,11075824,124285,0,1758137823,13796.562694519998,-57.991148640001484,53054.68121616 2025-09-17,19:37:05.000,260,11075832,124325,0,1758137824,13796.374077840002,-58.01229602999956,53054.6602548 2025-09-17,19:37:06.000,260,11075810,124285,0,1758137825,13796.151779610002,-57.99819777000084,53054.68121616 2025-09-17,19:37:07.000,260,11075787,124205,0,1758137826,13795.90927245,-57.941804729998694,53054.63929344 2025-09-17,19:37:08.000,260,11075791,124405,0,1758137827,13795.70718315,-57.878362559997186,53054.61833208 2025-09-17,19:37:09.000,260,11075834,124885,0,1758137828,13795.49835753999,-57.76557648000016,53054.56243512 2025-09-17,19:37:10.000,260,11075718,124445,0,1758137829,13795.377103959989,-57.645741269996506,53054.583396480004 2025-09-17,19:37:11.000,260,11075820,124165,0,1758137830,13795.154805730002,-57.56115170999692,53054.50653816001 2025-09-17,19:37:12.000,260,11075793,124365,0,1758137831,13794.959452739997,-57.42721824000182,53054.40871848001 2025-09-17,19:37:13.000,260,11075812,124365,0,1758137832,13794.797781299996,-57.31443215999752,53054.42967984001 2025-09-17,19:37:14.000,260,11075754,124325,0,1758137833,13794.716945579996,-57.20869520999986,53054.35980864001 2025-09-17,19:37:15.000,260,11075748,124245,0,1758137834,13794.636109859995,-57.18049868999515,53054.3458344 2025-09-17,19:37:16.000,260,11075796,124245,0,1758137835,13794.62937355,-57.1029582600022,53054.29692456 2025-09-17,19:37:17.000,260,11075807,124365,0,1758137836,13794.5283289,-57.08181086999684,53054.2759632 2025-09-17,19:37:18.000,260,11075824,124485,0,1758137837,13794.595691999995,-57.1029582600022,53054.23404048 2025-09-17,19:37:19.000,260,11075783,124125,0,1758137838,13794.64958248,-57.13115477999963,53054.18513064 2025-09-17,19:37:20.000,260,11075779,124325,0,1758137839,13794.71020927,-57.16640042999643,53054.199104880005 2025-09-17,19:37:21.000,260,11075816,124285,0,1758137840,13794.764099749991,-57.22984259999794,53054.12224656001 2025-09-17,19:37:22.000,260,11075791,124205,0,1758137841,13794.764099749991,-57.32148128999688,53054.12923368 2025-09-17,19:37:23.000,260,11075799,124285,0,1758137842,13794.77083606,-57.37082519999967,53054.101285200006 2025-09-17,19:37:24.000,260,11075813,124445,0,1758137843,13794.797781299996,-57.4483656299999,53054.05237536001 2025-09-17,19:37:25.000,260,11075872,124205,0,1758137844,13794.817990229996,-57.5470534499982,53054.04538824001 2025-09-17,19:37:26.000,260,11075798,124285,0,1758137845,13794.797781299996,-57.58934823000163,53054.00346552001 2025-09-17,19:37:27.000,260,11075807,124005,0,1758137846,13794.817990229996,-57.56115170999692,53054.031414000005 2025-09-17,19:37:28.000,260,11075856,124285,0,1758137847,13794.824726539991,-57.525906060000125,53054.02442688001 2025-09-17,19:37:29.000,260,11075797,124645,0,1758137848,13794.811253920001,-57.50475867000205,53053.982504160005 2025-09-17,19:37:30.000,260,11075780,124485,0,1758137849,13794.858408089996,-57.43426737000118,53054.05237536001 2025-09-17,19:37:31.000,260,11075792,124645,0,1758137850,13794.892089640001,-57.39197258999775,53053.96852992 2025-09-17,19:37:32.000,260,11075782,124525,0,1758137851,13794.885353329992,-57.32853041999624,53053.933594320006 2025-09-17,19:37:33.000,260,11075821,124365,0,1758137852,13794.966189049992,-57.22279346999858,53053.982504160005 2025-09-17,19:37:34.000,260,11075821,124325,0,1758137853,13794.966189049992,-57.15935129999707,53053.933594320006 2025-09-17,19:37:35.000,260,11075727,124445,0,1758137854,13794.932507500002,-57.04656522000005,53053.94756856 2025-09-17,19:37:36.000,260,11075793,124405,0,1758137855,13794.898825949997,-56.96197566000046,53053.95455568001 2025-09-17,19:37:37.000,260,11075750,124045,0,1758137856,13794.885353329992,-56.91263174999767,53053.85673600001 2025-09-17,19:37:38.000,260,11075781,124565,0,1758137857,13794.831462850001,-56.85623870999552,53053.87071024 2025-09-17,19:37:39.000,260,11075777,124605,0,1758137858,13794.764099749991,-56.78574741000193,53053.8218004 2025-09-17,19:37:40.000,260,11075835,124325,0,1758137859,13794.696736649996,-56.72935436999978,53053.84974888 2025-09-17,19:37:41.000,260,11075730,124285,0,1758137860,13794.696736649996,-56.665912199998274,53053.80083904 2025-09-17,19:37:42.000,260,11075837,124485,0,1758137861,13794.743890819991,-56.58837176999805,53053.80782616001 2025-09-17,19:37:43.000,260,11075850,124245,0,1758137862,13794.7304182,-56.58132263999869,53053.75891632001 2025-09-17,19:37:44.000,260,11075785,124365,0,1758137863,13794.71020927,-56.46853656000167,53053.80083904 2025-09-17,19:37:45.000,260,11075866,124445,0,1758137864,13794.723681889991,-56.34165221999865,53053.744942080004 2025-09-17,19:37:46.000,260,11075735,124285,0,1758137865,13794.858408089996,-56.200669619996916,53053.77987768 2025-09-17,19:37:47.000,260,11075763,124405,0,1758137866,13794.959452739997,-56.12312918999669,53053.72398072 2025-09-17,19:37:48.000,260,11075839,124165,0,1758137867,13795.107651559993,-56.0385396299971,53053.75891632001 2025-09-17,19:37:49.000,260,11075808,124285,0,1758137868,13795.303004549998,-55.91870442000072,53053.744942080004 2025-09-17,19:37:50.000,260,11075795,124525,0,1758137869,13795.464675989999,-55.83411486000114,53053.765903440006 2025-09-17,19:38:01.000,260,11075811,124485,0,1758137880,13797.229589210001,-56.3980452600008,53054.21307912001 2025-09-17,19:38:02.000,260,11075821,124285,0,1758137881,13797.216116589996,-56.44738916999631,53054.21307912001 2025-09-17,19:38:03.000,260,11075839,124205,0,1758137882,13797.182435039991,-56.50378220999846,53054.21307912001 2025-09-17,19:38:04.000,260,11075759,124605,0,1758137883,13797.14875349,-56.52492959999654,53054.17814352 2025-09-17,19:38:05.000,260,11075826,124085,0,1758137884,13797.0881267,-56.53902785999526,53054.248014720004 2025-09-17,19:38:06.000,260,11075767,124485,0,1758137885,13797.08139038999,-56.4967330799991,53054.317885920005 2025-09-17,19:38:07.000,260,11075818,124485,0,1758137886,13797.02749991,-56.3980452600008,53054.3458344 2025-09-17,19:38:08.000,260,11075789,124325,0,1758137887,13797.06118145999,-56.29230830999586,53054.37378288 2025-09-17,19:38:09.000,260,11075731,124365,0,1758137888,13797.014027289995,-56.17952222999884,53054.317885920005 2025-09-17,19:38:10.000,260,11075803,124565,0,1758137889,13797.04770884,-56.05968701999518,53054.33884728001 2025-09-17,19:38:11.000,260,11075745,124125,0,1758137890,13797.014027289995,-55.96099919999688,53054.38077000001 2025-09-17,19:38:12.000,260,11075794,124245,0,1758137891,13797.02749991,-55.89755702999537,53054.42269272 2025-09-17,19:38:13.000,260,11075797,124165,0,1758137892,13797.04770884,-55.848213119999855,53054.40173136 2025-09-17,19:38:14.000,260,11075774,124285,0,1758137893,13797.074654079996,-55.82001659999514,53054.44365408 2025-09-17,19:38:15.000,260,11075753,124325,0,1758137894,13797.04770884,-55.89050789999601,53054.45762832001 2025-09-17,19:38:16.000,260,11075754,124485,0,1758137895,13796.94666419,-55.91165529000136,53054.50653816001 2025-09-17,19:38:17.000,260,11075760,124325,0,1758137896,13796.96013680999,-55.92575355000008,53054.47858968001 2025-09-17,19:38:18.000,260,11075814,124245,0,1758137897,13796.953400499995,-55.98214659000223,53054.485576800005 2025-09-17,19:38:19.000,260,11075800,124365,0,1758137898,13796.852355849995,-56.04558875999646,53054.50653816001 2025-09-17,19:38:20.000,260,11075788,124285,0,1758137899,13796.791729059994,-56.12312918999669,53054.604357840006 2025-09-17,19:38:21.000,260,11075828,124365,0,1758137900,13796.704157029999,-56.17952222999884,53054.604357840006 2025-09-17,19:38:22.000,260,11075822,123965,0,1758137901,13796.650266549994,-56.23591527000099,53054.653267680005 2025-09-17,19:38:23.000,260,11075810,124325,0,1758137902,13796.603112379998,-56.250013529999705,53054.59737072001 2025-09-17,19:38:24.000,260,11075809,124165,0,1758137903,13796.562694519998,-56.242964400000346,53054.56243512 2025-09-17,19:38:25.000,260,11075740,124245,0,1758137904,13796.576167139989,-56.250013529999705,53054.57640936001 2025-09-17,19:38:26.000,260,11075779,124485,0,1758137905,13796.555958209989,-56.29935743999522,53054.63230632 2025-09-17,19:38:27.000,260,11075839,124485,0,1758137906,13796.555958209989,-56.27116091999778,53054.64628056001 2025-09-17,19:38:28.000,260,11075806,124325,0,1758137907,13796.623321309999,-56.2852591799965,53054.61833208 2025-09-17,19:38:29.000,260,11075785,124325,0,1758137908,13796.663739169999,-56.32050483000057,53054.66724192 2025-09-17,19:38:30.000,260,11075842,124325,0,1758137909,13796.677211789989,-56.34870134999801,53054.64628056001 2025-09-17,19:38:41.000,260,11075819,124125,0,1758137920,13795.61961111999,-57.41311997999583,53054.67422904001 2025-09-17,19:38:42.000,260,11075799,124445,0,1758137921,13795.58592957,-57.469513019997976,53054.730126 2025-09-17,19:38:43.000,260,11075782,124325,0,1758137922,13795.511830159994,-57.44131650000054,53054.653267680005 2025-09-17,19:38:44.000,260,11075821,124325,0,1758137923,13795.54551171,-57.4483656299999,53054.67422904001 2025-09-17,19:38:45.000,260,11075812,124525,0,1758137924,13795.505093849999,-57.41311997999583,53054.63230632 2025-09-17,19:38:46.000,260,11075805,125405,0,1758137925,13795.55898432999,-57.32148128999688,53054.62531920001 2025-09-17,19:38:47.000,260,11075766,125245,0,1758137926,13795.54551171,-57.31443215999752,53054.56942224 2025-09-17,19:38:48.000,260,11075815,125165,0,1758137927,13795.61961111999,-57.236891729997296,53054.49256392 2025-09-17,19:38:49.000,260,11075772,124965,0,1758137928,13795.673501599995,-57.19459695000114,53054.49256392 2025-09-17,19:38:50.000,260,11075826,125045,0,1758137929,13795.673501599995,-57.13820390999899,53054.534486640005 2025-09-17,19:38:51.000,260,11075799,124445,0,1758137930,13795.713919459995,-57.117056520000915,53054.47858968001 2025-09-17,19:38:52.000,260,11075771,125165,0,1758137931,13795.72739208,-57.074761739997484,53054.42269272 2025-09-17,19:38:53.000,260,11075817,124925,0,1758137932,13795.794755179995,-57.05361434999941,53054.4506412 2025-09-17,19:38:54.000,260,11075795,125205,0,1758137933,13795.82170041999,-57.018368699995335,53054.4506412 2025-09-17,19:38:55.000,260,11075804,124965,0,1758137934,13795.875590899996,-57.02541783000197,53054.42269272 2025-09-17,19:38:56.000,260,11075782,124245,0,1758137935,13795.99010817,-57.03246696000133,53054.38077000001 2025-09-17,19:38:57.000,260,11075818,124285,0,1758137936,13795.996844479996,-57.03246696000133,53054.40173136 2025-09-17,19:38:58.000,260,11075831,124405,0,1758137937,13796.124834369992,-57.011319569995976,53054.415705600004 2025-09-17,19:38:59.000,260,11075788,124405,0,1758137938,13796.178724849997,-57.03951609000069,53054.415705600004 2025-09-17,19:39:00.000,260,11075808,124325,0,1758137939,13796.266296879992,-57.018368699995335,53054.40871848001 2025-09-17,19:39:01.000,260,11075848,124285,0,1758137940,13796.407759389993,-57.03246696000133,53054.39474424 2025-09-17,19:39:02.000,260,11075796,124445,0,1758137941,13796.515540349988,-57.0888599999962,53054.42269272 2025-09-17,19:39:03.000,260,11075774,124125,0,1758137942,13796.616584999989,-57.110007390001556,53054.38077000001 2025-09-17,19:39:04.000,260,11075761,124325,0,1758137943,13796.73783857999,-57.124105650000274,53054.415705600004 2025-09-17,19:39:05.000,260,11075745,124165,0,1758137944,13796.86582847,-57.16640042999643,53054.37378288 2025-09-17,19:39:06.000,260,11075763,124285,0,1758137945,13797.02749991,-57.19459695000114,53054.415705600004 2025-09-17,19:39:07.000,260,11075759,124405,0,1758137946,13797.175698729996,-57.22984259999794,53054.42967984001 2025-09-17,19:39:08.000,260,11075825,124805,0,1758137947,13797.323897549992,-57.258039119995374,53054.4506412 2025-09-17,19:39:09.000,260,11075790,124445,0,1758137948,13797.465360059992,-57.32853041999624,53054.436666960006 2025-09-17,19:39:10.000,260,11075772,124525,0,1758137949,13797.627031499993,-57.32148128999688,53054.45762832001 2025-09-17,19:39:11.000,260,11075803,124365,0,1758137950,13797.734812459988,-57.37787432999903,53054.46461544 2025-09-17,19:39:12.000,260,11075726,124645,0,1758137951,13797.835857109989,-57.342628680002235,53054.51352528 2025-09-17,19:39:13.000,260,11075794,124365,0,1758137952,13797.923429139999,-57.41311997999583,53054.54147376 2025-09-17,19:39:14.000,260,11075785,124365,0,1758137953,13797.98405593,-57.3355795499956,53054.61134496 2025-09-17,19:39:15.000,260,11075731,124325,0,1758137954,13798.00426486,-57.32853041999624,53054.59737072001 2025-09-17,19:39:16.000,260,11075796,124325,0,1758137955,13797.990792239994,-57.286235640000086,53054.604357840006 2025-09-17,19:39:17.000,260,11075789,124245,0,1758137956,13797.91669282999,-57.19459695000114,53054.5903836 2025-09-17,19:39:18.000,260,11075721,124285,0,1758137957,13797.869538659994,-57.09590912999556,53054.64628056001 2025-09-17,19:39:19.000,260,11075752,124405,0,1758137958,13797.849329729994,-57.011319569995976,53054.63929344 2025-09-17,19:39:20.000,260,11075818,124325,0,1758137959,13797.781966629998,-56.94082826999511,53054.69519040001 2025-09-17,19:39:21.000,260,11075780,124645,0,1758137960,13797.660713049998,-56.86328784000216,53054.71615176001 2025-09-17,19:39:22.000,260,11075768,124285,0,1758137961,13797.539459469997,-56.79984567000065,53054.69519040001 2025-09-17,19:39:23.000,260,11075827,124525,0,1758137962,13797.492305300002,-56.75050175999786,53054.702177520005 2025-09-17,19:39:24.000,260,11075781,124325,0,1758137963,13797.418205889997,-56.75050175999786,53054.74410024001 2025-09-17,19:39:25.000,260,11075798,124285,0,1758137964,13797.364315409992,-56.79279654000129,53054.77903584 2025-09-17,19:39:26.000,260,11075783,124565,0,1758137965,13797.337370169997,-56.82099305999873,53054.8349328 2025-09-17,19:39:27.000,260,11075802,124285,0,1758137966,13797.337370169997,-56.93377913999575,53054.869868400005 2025-09-17,19:39:28.000,260,11075736,124325,0,1758137967,13797.296952309996,-57.09590912999556,53054.85589416 2025-09-17,19:39:29.000,260,11075782,124805,0,1758137968,13797.397996959997,-57.18754782000178,53054.87685552 2025-09-17,19:39:30.000,260,11075772,124485,0,1758137969,13797.438414819997,-57.36377607000031,53054.89781688 2025-09-17,19:39:31.000,260,11075794,124325,0,1758137970,13797.397996959997,-57.532955189999484,53054.9746752 2025-09-17,19:39:32.000,260,11075833,124285,0,1758137971,13797.472096370002,-57.71623256999737,53054.93275248001 2025-09-17,19:39:33.000,260,11075790,124365,0,1758137972,13797.505777919992,-57.80787125999632,53055.00961080001 2025-09-17,19:39:34.000,260,11075760,124205,0,1758137973,13797.539459469997,-57.920657340000616,53054.9746752 2025-09-17,19:39:35.000,260,11075806,124405,0,1758137974,13797.532723160002,-58.0052469000002,53055.00262368 2025-09-17,19:39:36.000,260,11075776,124485,0,1758137975,13797.593349950002,-58.08983645999979,53054.988649440005 2025-09-17,19:39:37.000,260,11075833,124005,0,1758137976,13797.653976739988,-58.12508210999658,53055.05153352001 2025-09-17,19:39:38.000,260,11075813,124085,0,1758137977,13797.721339839998,-58.118032979997224,53055.00262368 2025-09-17,19:39:39.000,260,11075824,124285,0,1758137978,13797.734812459988,-58.09688558999915,53055.03057216001 2025-09-17,19:39:40.000,260,11075824,124285,0,1758137979,13797.795439249989,-58.103934719998506,53055.06550776 2025-09-17,19:39:41.000,260,11075740,124485,0,1758137980,13797.842593419999,-58.07573820000107,53055.037559280005 2025-09-17,19:39:42.000,260,11075762,124285,0,1758137981,13797.876274969989,-58.040492549997,53055.086469120004 2025-09-17,19:39:43.000,260,11075782,124285,0,1758137982,13797.91669282999,-57.991148640001484,53055.07948200001 2025-09-17,19:39:44.000,260,11075812,124525,0,1758137983,13797.889747589994,-57.94885385999805,53055.10044336001 2025-09-17,19:39:45.000,260,11075747,124365,0,1758137984,13797.889747589994,-57.984099510002125,53055.1144176 2025-09-17,19:39:46.000,260,11075747,124645,0,1758137985,13797.802175559998,-57.984099510002125,53055.14935320001 2025-09-17,19:39:47.000,260,11075820,124525,0,1758137986,13797.701130909998,-57.984099510002125,53055.086469120004 2025-09-17,19:39:48.000,260,11075772,124205,0,1758137987,13797.593349950002,-58.01229602999956,53055.14236608 2025-09-17,19:39:49.000,260,11075769,124165,0,1758137988,13797.445151129992,-58.04754167999636,53055.156340320005 2025-09-17,19:39:50.000,260,11075795,124285,0,1758137989,13797.296952309996,-58.054590809995716,53055.1842888 2025-09-17,19:39:51.000,260,11075751,124805,0,1758137990,13797.094863009996,-58.07573820000107,53055.1842888 2025-09-17,19:39:52.000,260,11075790,124525,0,1758137991,13796.8860374,-58.08278733000043,53055.19826304001 2025-09-17,19:39:53.000,260,11075771,124525,0,1758137992,13796.690684409994,-58.06868907000171,53055.16332744 2025-09-17,19:39:54.000,260,11075737,124125,0,1758137993,13796.502067729998,-58.08278733000043,53055.12839184001 2025-09-17,19:39:55.000,260,11075815,124525,0,1758137994,13796.333659980002,-58.06868907000171,53055.07948200001 2025-09-17,19:39:56.000,260,11075815,124525,0,1758137995,13796.232615330002,-58.06163994000235,53054.98166232001 2025-09-17,19:39:57.000,260,11075751,124325,0,1758137996,13796.178724849997,-58.06163994000235,53054.9746752 2025-09-17,19:39:58.000,260,11075757,124645,0,1758137997,13796.091152820001,-58.06868907000171,53054.92576536 2025-09-17,19:39:59.000,260,11075791,124365,0,1758137998,13796.070943890001,-58.06868907000171,53054.87685552 2025-09-17,19:40:00.000,260,11075798,124485,0,1758137999,13796.057471269996,-58.04754167999636,53054.869868400005 2025-09-17,19:40:01.000,260,11075799,125245,0,1758138000,13796.030526030001,-58.103934719998506,53054.7999972 2025-09-17,19:40:02.000,260,11075769,124325,0,1758138001,13796.043998649991,-58.054590809995716,53054.80698432 2025-09-17,19:40:03.000,260,11075755,124605,0,1758138002,13795.956426619996,-58.08983645999979,53054.751087360004 2025-09-17,19:40:04.000,260,11075761,124485,0,1758138003,13795.942953999991,-58.06868907000171,53054.73711312 2025-09-17,19:40:05.000,260,11075766,124365,0,1758138004,13795.895799829996,-58.054590809995716,53054.66724192 2025-09-17,19:40:06.000,260,11075808,124525,0,1758138005,13795.835173039995,-58.103934719998506,53054.702177520005 2025-09-17,19:40:07.000,260,11075779,124365,0,1758138006,13795.76780994,-58.08278733000043,53054.6602548 2025-09-17,19:40:08.000,260,11075776,124605,0,1758138007,13795.70718315,-58.103934719998506,53054.583396480004 2025-09-17,19:40:09.000,260,11075792,124485,0,1758138008,13795.612874809995,-58.13213123999594,53054.5903836 2025-09-17,19:40:10.000,260,11075825,124365,0,1758138009,13795.53877539999,-58.167376890000014,53054.62531920001 2025-09-17,19:40:11.000,260,11075773,124445,0,1758138010,13795.511830159994,-58.22376993000216,53054.68121616 2025-09-17,19:40:12.000,260,11075814,124285,0,1758138011,13795.47814860999,-58.23786819000088,53054.583396480004 2025-09-17,19:40:13.000,260,11075836,124565,0,1758138012,13795.397312889989,-58.30835949000175,53054.56243512 2025-09-17,19:40:14.000,260,11075783,124445,0,1758138013,13795.363631339998,-58.287212099996395,53054.49955104 2025-09-17,19:40:15.000,260,11075824,124365,0,1758138014,13795.363631339998,-58.336556009999185,53054.534486640005 2025-09-17,19:40:16.000,260,11075771,124485,0,1758138015,13795.329949789993,-58.36475252999662,53054.46461544 2025-09-17,19:40:17.000,260,11075748,124485,0,1758138016,13795.282795619998,-58.37885078999534,53054.45762832001 2025-09-17,19:40:18.000,260,11075790,124365,0,1758138017,13795.255850379988,-58.392949050001334,53054.40871848001 2025-09-17,19:40:19.000,260,11075829,124365,0,1758138018,13795.296268239988,-58.41409643999941,53054.44365408 2025-09-17,19:40:20.000,260,11075840,124285,0,1758138019,13795.309740859993,-58.37885078999534,53054.436666960006 2025-09-17,19:40:21.000,260,11075754,124645,0,1758138020,13795.316477169989,-58.343605139998544,53054.40173136 2025-09-17,19:40:22.000,260,11075775,124565,0,1758138021,13795.276059309988,-58.27311383999768,53054.42967984001 2025-09-17,19:40:23.000,260,11075823,124525,0,1758138022,13795.303004549998,-58.23081906000152,53054.38775712001 2025-09-17,19:40:24.000,260,11075759,124725,0,1758138023,13795.329949789993,-58.153278630001296,53054.46461544 2025-09-17,19:40:25.000,260,11075808,124525,0,1758138024,13795.350158719993,-58.08278733000043,53054.40173136 2025-09-17,19:40:26.000,260,11075838,124285,0,1758138025,13795.404049199999,-58.02639428999828,53054.40173136 2025-09-17,19:40:27.000,260,11075795,124565,0,1758138026,13795.451203369994,-57.984099510002125,53054.436666960006 2025-09-17,19:40:28.000,260,11075757,124685,0,1758138027,13795.56572064,-57.96295211999677,53054.40871848001 2025-09-17,19:40:29.000,260,11075803,124205,0,1758138028,13795.63982004999,-57.96295211999677,53054.42967984001 2025-09-17,19:40:30.000,260,11075802,124285,0,1758138029,13795.754337319995,-57.97705037999549,53054.40871848001 2025-09-17,19:40:31.000,260,11075807,124565,0,1758138030,13795.916008759996,-58.06163994000235,53054.415705600004 2025-09-17,19:40:32.000,260,11075805,124285,0,1758138031,13796.003580789991,-58.12508210999658,53054.366795760005 2025-09-17,19:40:33.000,260,11075802,124365,0,1758138032,13796.158515919997,-58.287212099996395,53054.37378288 2025-09-17,19:40:34.000,260,11075845,124285,0,1758138033,13796.360605219998,-58.44934208999621,53054.415705600004 2025-09-17,19:40:35.000,260,11075835,124325,0,1758138034,13796.434704629988,-58.625570340002014,53054.38077000001 2025-09-17,19:40:36.000,260,11075786,124125,0,1758138035,13796.589639759994,-58.794749460001185,53054.42269272 2025-09-17,19:40:37.000,260,11075797,124805,0,1758138036,13796.704157029999,-58.956879450001,53054.415705600004 2025-09-17,19:40:38.000,260,11075780,124685,0,1758138037,13796.76478382,-59.16835334999632,53054.40173136 2025-09-17,19:40:39.000,260,11075833,124485,0,1758138038,13796.832146919995,-59.29523768999934,53054.44365408 2025-09-17,19:40:40.000,260,11075792,124485,0,1758138039,13796.93992787999,-59.45736767999915,53054.45762832001 2025-09-17,19:40:41.000,260,11075756,124405,0,1758138040,13796.98034573999,-59.556055499997456,53054.5205124 2025-09-17,19:40:42.000,260,11075818,124365,0,1758138041,13797.10833563,-59.63359592999768,53054.534486640005 2025-09-17,19:40:43.000,260,11075826,124645,0,1758138042,13797.155489799996,-59.69703809999919,53054.583396480004 2025-09-17,19:40:44.000,260,11075773,124445,0,1758138043,13797.155489799996,-59.74638201000198,53054.56243512 2025-09-17,19:40:45.000,260,11075767,124445,0,1758138044,13797.276743379996,-59.76752940000006,53054.57640936001 2025-09-17,19:40:46.000,260,11075844,124085,0,1758138045,13797.337370169997,-59.739332879995345,53054.66724192 2025-09-17,19:40:47.000,260,11075742,124565,0,1758138046,13797.404733269992,-59.74638201000198,53054.62531920001 2025-09-17,19:40:48.000,260,11075814,124645,0,1758138047,13797.397996959997,-59.71113635999791,53054.61134496 2025-09-17,19:40:49.000,260,11075833,125165,0,1758138048,13797.424942199992,-59.71113635999791,53054.68820328 2025-09-17,19:40:50.000,260,11075806,125365,0,1758138049,13797.397996959997,-59.70408722999855,53054.74410024001 2025-09-17,19:40:51.000,260,11075772,124205,0,1758138050,13797.344106479992,-59.70408722999855,53054.72313888001 2025-09-17,19:40:52.000,260,11075788,125165,0,1758138051,13797.296952309996,-59.71113635999791,53054.74410024001 2025-09-17,19:40:53.000,260,11075814,124845,0,1758138052,13797.222852899991,-59.69703809999919,53054.72313888001 2025-09-17,19:40:54.000,260,11075816,125125,0,1758138053,13797.094863009996,-59.71818548999727,53054.75807448 2025-09-17,19:40:55.000,260,11075737,125165,0,1758138054,13797.02749991,-59.739332879995345,53054.8349328 2025-09-17,19:40:56.000,260,11075812,124485,0,1758138055,13796.912982639995,-59.7604802700007,53054.8349328 2025-09-17,19:40:57.000,260,11075769,124285,0,1758138056,13796.78499275,-59.795725919997494,53054.82794568 2025-09-17,19:40:58.000,260,11075781,124485,0,1758138057,13796.704157029999,-59.7604802700007,53054.86288128001 2025-09-17,19:40:59.000,260,11075810,124285,0,1758138058,13796.663739169999,-59.72523461999663,53054.89082976001 2025-09-17,19:41:00.000,260,11075759,124245,0,1758138059,13796.603112379998,-59.70408722999855,53054.918778240004 2025-09-17,19:41:01.000,260,11075753,124365,0,1758138060,13796.616584999989,-59.68998896999983,53054.89082976001 2025-09-17,19:41:02.000,260,11075772,124405,0,1758138061,13796.596376069989,-59.63359592999768,53054.918778240004 2025-09-17,19:41:03.000,260,11075801,124365,0,1758138062,13796.569430829994,-59.556055499997456,53054.89781688 2025-09-17,19:41:04.000,260,11075821,124725,0,1758138063,13796.576167139989,-59.49261332999595,53054.93275248001 2025-09-17,19:41:05.000,260,11075789,124325,0,1758138064,13796.603112379998,-59.436220290001074,53054.904804 2025-09-17,19:41:06.000,260,11075801,124645,0,1758138065,13796.643530239999,-59.36572899000021,53054.94672672 2025-09-17,19:41:07.000,260,11075759,124365,0,1758138066,13796.623321309999,-59.29523768999934,53054.988649440005 2025-09-17,19:41:08.000,260,11075823,124365,0,1758138067,13796.677211789989,-59.23884464999719,53055.00262368 2025-09-17,19:41:09.000,260,11075809,124485,0,1758138068,13796.636793929989,-59.196549870001036,53055.02358504 2025-09-17,19:41:10.000,260,11075794,124325,0,1758138069,13796.609848689994,-59.17540247999568,53055.086469120004 2025-09-17,19:41:11.000,260,11075743,124125,0,1758138070,13796.522276659998,-59.12605857000017,53055.12839184001 2025-09-17,19:41:12.000,260,11075814,124485,0,1758138071,13796.481858799998,-59.11196031000145,53055.09345624 2025-09-17,19:41:13.000,260,11075810,124445,0,1758138072,13796.387550459993,-59.097862049995456,53055.13537896 2025-09-17,19:41:14.000,260,11075766,124245,0,1758138073,13796.286505809992,-59.07671465999738,53055.13537896 2025-09-17,19:41:15.000,260,11075773,124485,0,1758138074,13796.239351639997,-59.07671465999738,53055.12839184001 2025-09-17,19:41:16.000,260,11075828,124165,0,1758138075,13796.104625439992,-59.06966552999802,53055.17031456 2025-09-17,19:41:17.000,260,11075779,124645,0,1758138076,13795.996844479996,-59.00622335999651,53055.19127592 2025-09-17,19:41:18.000,260,11075801,124245,0,1758138077,13795.90927245,-59.04146901000058,53055.14935320001 2025-09-17,19:41:19.000,260,11075809,124445,0,1758138078,13795.916008759996,-59.04851813999994,53055.05852064001 2025-09-17,19:41:20.000,260,11075824,124205,0,1758138079,13795.922745069991,-59.00622335999651,53055.107430480006 2025-09-17,19:41:21.000,260,11075774,124245,0,1758138080,13795.90253613999,-59.034419880001224,53055.107430480006 2025-09-17,19:41:22.000,260,11075778,124365,0,1758138081,13795.922745069991,-59.034419880001224,53055.06550776 2025-09-17,19:41:23.000,260,11075784,124125,0,1758138082,13795.963162929991,-59.04146901000058,53055.05153352001 2025-09-17,19:41:24.000,260,11075815,124285,0,1758138083,13796.070943890001,-59.06966552999802,53054.99563656 2025-09-17,19:41:25.000,260,11075756,124285,0,1758138084,13796.124834369992,-59.0555672699993,53054.99563656 2025-09-17,19:41:26.000,260,11075816,124365,0,1758138085,13796.138306989997,-59.08376378999674,53054.988649440005 2025-09-17,19:41:27.000,260,11075803,124125,0,1758138086,13796.232615330002,-59.097862049995456,53054.96070096001 2025-09-17,19:41:28.000,260,11075807,124405,0,1758138087,13796.246087949992,-59.147205959998246,53054.98166232001 2025-09-17,19:41:29.000,260,11075738,124325,0,1758138088,13796.313451050002,-59.203599000000395,53054.96768808 2025-09-17,19:41:30.000,260,11075813,124645,0,1758138089,13796.360605219998,-59.210648129999754,53054.98166232001 2025-09-17,19:41:31.000,260,11075773,124725,0,1758138090,13796.414495700003,-59.22474638999847,53054.99563656 2025-09-17,19:41:32.000,260,11075822,124285,0,1758138091,13796.529012969993,-59.23884464999719,53054.98166232001 2025-09-17,19:41:33.000,260,11075800,124445,0,1758138092,13796.616584999989,-59.24589377999655,53054.98166232001 2025-09-17,19:41:34.000,260,11075815,124365,0,1758138093,13796.657002859989,-59.28818855999998,53054.93275248001 2025-09-17,19:41:35.000,260,11075747,124485,0,1758138094,13796.744574889999,-59.30933594999806,53054.92576536 2025-09-17,19:41:36.000,260,11075817,124445,0,1758138095,13796.852355849995,-59.30933594999806,53054.95371384 2025-09-17,19:41:37.000,260,11075860,124525,0,1758138096,13797.054445149995,-59.35867986000085,53054.95371384 2025-09-17,19:41:38.000,260,11075787,124645,0,1758138097,13797.175698729996,-59.34458160000213,53054.91179112001 2025-09-17,19:41:39.000,260,11075809,124525,0,1758138098,13797.344106479992,-59.41507289999572,53054.92576536 2025-09-17,19:41:40.000,260,11075821,124165,0,1758138099,13797.539459469997,-59.429171160001715,53055.00961080001 2025-09-17,19:41:41.000,260,11075764,124285,0,1758138100,13797.627031499993,-59.49966245999531,53054.99563656 2025-09-17,19:41:42.000,260,11075800,124405,0,1758138101,13797.768494009993,-59.556055499997456,53054.988649440005 2025-09-17,19:41:43.000,260,11075807,124365,0,1758138102,13797.883011279999,-59.612448539999605,53055.00961080001 2025-09-17,19:41:44.000,260,11075807,124325,0,1758138103,13798.011001169994,-59.68293984000047,53055.00961080001 2025-09-17,19:41:45.000,260,11075792,124485,0,1758138104,13798.152463679995,-59.72523461999663,53055.07948200001 2025-09-17,19:41:46.000,260,11075836,124285,0,1758138105,13798.19961784999,-59.795725919997494,53055.107430480006 2025-09-17,19:41:47.000,260,11075799,124445,0,1758138106,13798.28045356999,-59.859168089999,53055.10044336001 2025-09-17,19:41:48.000,260,11075755,124205,0,1758138107,13798.32760774,-59.86621721999836,53055.09345624 2025-09-17,19:41:49.000,260,11075770,124485,0,1758138108,13798.401707149991,-59.91556113000115,53055.17031456 2025-09-17,19:41:50.000,260,11075777,124645,0,1758138109,13798.489279180001,-59.964905039996665,53055.19127592 2025-09-17,19:41:51.000,260,11075767,124165,0,1758138110,13798.570114900001,-59.98605243000202,53055.17031456 2025-09-17,19:41:52.000,260,11075739,124405,0,1758138111,13798.698104789997,-59.979003299995384,53055.19127592 2025-09-17,19:41:53.000,260,11075769,124445,0,1758138112,13798.765467889993,-60.00015069000074,53055.21922440001 2025-09-17,19:41:54.000,260,11075781,124085,0,1758138113,13798.819358369998,-59.99310156000138,53055.28210848 2025-09-17,19:41:55.000,260,11075779,124325,0,1758138114,13798.974293499989,-59.964905039996665,53055.3589668 2025-09-17,19:41:56.000,260,11075779,124365,0,1758138115,13799.082074459999,-59.92965938999987,53055.33800544 2025-09-17,19:41:57.000,260,11075776,124245,0,1758138116,13799.162910179999,-59.94375764999859,53055.38691528001 2025-09-17,19:41:58.000,260,11075783,124445,0,1758138117,13799.25721851999,-59.90146286999516,53055.46377360001 2025-09-17,19:41:59.000,260,11075772,124445,0,1758138118,13799.26395483,-59.90146286999516,53055.43582512001 2025-09-17,19:42:00.000,260,11075790,123965,0,1758138119,13799.331317929995,-59.88736460999644,53055.52665768 2025-09-17,19:42:01.000,260,11075795,125045,0,1758138120,13799.32458162,-59.88736460999644,53055.58255464001 2025-09-17,19:42:02.000,260,11075800,124485,0,1758138121,13799.28416376,-59.92965938999987,53055.63146448001 2025-09-17,19:42:03.000,260,11075801,124365,0,1758138122,13799.22353697,-59.95080677999795,53055.68037432001 2025-09-17,19:42:04.000,260,11075795,124085,0,1758138123,13799.129228629994,-59.964905039996665,53055.71530992 2025-09-17,19:42:05.000,260,11075763,124325,0,1758138124,13798.981029809998,-59.964905039996665,53055.72928416001 2025-09-17,19:42:06.000,260,11075830,124485,0,1758138125,13798.785676819993,-59.979003299995384,53055.79216824 2025-09-17,19:42:07.000,260,11075767,124205,0,1758138126,13798.556642279997,-60.04949459999625,53055.83409096 2025-09-17,19:42:08.000,260,11075846,124765,0,1758138127,13798.354552979996,-60.09883850999904,53055.83409096 2025-09-17,19:42:09.000,260,11075810,124485,0,1758138128,13798.08510058,-60.1058876399984,53055.876013680005 2025-09-17,19:42:10.000,260,11075812,124045,0,1758138129,13797.883011279999,-60.141133289995196,53055.84107808 2025-09-17,19:42:11.000,260,11075770,124365,0,1758138130,13797.640504119998,-60.16228068000055,53055.84806520001 2025-09-17,19:42:12.000,260,11075812,124365,0,1758138131,13797.424942199992,-60.18342806999863,53055.85505232 2025-09-17,19:42:13.000,260,11075830,124645,0,1758138132,13797.216116589996,-60.23277198000142,53055.86902656001 2025-09-17,19:42:14.000,260,11075784,124405,0,1758138133,13796.96687312,-60.253919369999494,53055.91094928 2025-09-17,19:42:15.000,260,11075761,124285,0,1758138134,13796.75804750999,-60.26096849999885,53055.86203944 2025-09-17,19:42:16.000,260,11075737,124285,0,1758138135,13796.643530239999,-60.31031241000164,53055.91094928 2025-09-17,19:42:17.000,260,11075775,124565,0,1758138136,13796.475122489988,-60.32441067000036,53055.86203944 2025-09-17,19:42:18.000,260,11075785,124205,0,1758138137,13796.340396289997,-60.366705449996516,53055.78518112 2025-09-17,19:42:19.000,260,11075759,124325,0,1758138138,13796.232615330002,-60.373754579995875,53055.80614248 2025-09-17,19:42:20.000,260,11075722,124445,0,1758138139,13796.145043299992,-60.40900022999995,53055.757232640004 2025-09-17,19:42:21.000,260,11075806,124365,0,1758138140,13796.037262339996,-60.430147619998024,53055.778194000006 2025-09-17,19:42:22.000,260,11075792,124485,0,1758138141,13795.963162929991,-60.380803709995234,53055.72229704001 2025-09-17,19:42:23.000,260,11075753,124605,0,1758138142,13795.84190934999,-60.34555805999844,53055.73627128 2025-09-17,19:42:24.000,260,11075781,124885,0,1758138143,13795.814964109995,-60.33145979999972,53055.708322800005 2025-09-17,19:42:25.000,260,11075784,124325,0,1758138144,13795.814964109995,-60.29621414999565,53055.72229704001 2025-09-17,19:42:26.000,260,11075738,124485,0,1758138145,13795.78128255999,-60.21867371999542,53055.68736144 2025-09-17,19:42:27.000,260,11075785,124685,0,1758138146,13795.814964109995,-60.141133289995196,53055.72229704001 2025-09-17,19:42:28.000,260,11075783,124445,0,1758138147,13795.875590899996,-60.08474025000032,53055.6733872 2025-09-17,19:42:29.000,260,11075791,124205,0,1758138148,13795.916008759996,-60.014248949999455,53055.6733872 2025-09-17,19:42:30.000,260,11075756,124325,0,1758138149,13796.010317100001,-59.92965938999987,53055.62447736 2025-09-17,19:42:31.000,260,11075715,124685,0,1758138150,13796.118098059997,-59.82392244000221,53055.589541760004 2025-09-17,19:42:32.000,260,11075751,124645,0,1758138151,13796.205670089992,-59.69703809999919,53055.58255464001 2025-09-17,19:42:33.000,260,11075784,124565,0,1758138152,13796.353868910002,-59.563104629996815,53055.5685804 2025-09-17,19:42:34.000,260,11075777,124645,0,1758138153,13796.495331419988,-59.42212202999508,53055.5685804 2025-09-17,19:42:35.000,260,11075771,124485,0,1758138154,13796.589639759994,-59.379827249998925,53055.610503120006 2025-09-17,19:42:36.000,260,11075745,124605,0,1758138155,13796.75804750999,-59.25999203999527,53055.589541760004 2025-09-17,19:42:37.000,260,11075822,124285,0,1758138156,13796.892773709995,-59.161304219996964,53055.5685804 2025-09-17,19:42:38.000,260,11075782,124445,0,1758138157,13797.02076359999,-59.0908129199961,53055.58255464001 2025-09-17,19:42:39.000,260,11075807,124325,0,1758138158,13797.16896242,-58.985075969998434,53055.56159328001 2025-09-17,19:42:40.000,260,11075816,124525,0,1758138159,13797.270007070001,-58.94983032000164,53055.589541760004 2025-09-17,19:42:41.000,260,11075851,124365,0,1758138160,13797.404733269992,-58.914584669997566,53055.63146448001 2025-09-17,19:42:42.000,260,11075725,124405,0,1758138161,13797.525986849992,-58.83704423999734,53055.60351600001 2025-09-17,19:42:43.000,260,11075798,124445,0,1758138162,13797.627031499993,-58.86524076000205,53055.64543872 2025-09-17,19:42:44.000,260,11075795,124565,0,1758138163,13797.768494009993,-58.82999510999798,53055.68736144 2025-09-17,19:42:45.000,260,11075807,125165,0,1758138164,13797.883011279999,-58.76655293999647,53055.66640008 2025-09-17,19:42:46.000,260,11075806,125285,0,1758138165,13797.970583309994,-58.77360206999583,53055.68736144 2025-09-17,19:42:47.000,260,11075756,125605,0,1758138166,13798.06489165,-58.752454679997754,53055.69434856 2025-09-17,19:42:48.000,260,11075752,125085,0,1758138167,13798.213090469995,-58.77360206999583,53055.6384516 2025-09-17,19:42:49.000,260,11075734,125405,0,1758138168,13798.314135119996,-58.85114249999606,53055.69434856 2025-09-17,19:42:50.000,260,11075768,125285,0,1758138169,13798.381498219991,-58.82294597999862,53055.70133568001 2025-09-17,19:42:51.000,260,11075737,124525,0,1758138170,13798.475806559996,-58.86524076000205,53055.72229704001 2025-09-17,19:42:52.000,260,11075744,125085,0,1758138171,13798.610532760002,-58.88638815000013,53055.708322800005 2025-09-17,19:42:53.000,260,11075786,125245,0,1758138172,13798.745258959992,-58.928682929996285,53055.72928416001 2025-09-17,19:42:54.000,260,11075772,125445,0,1758138173,13798.812622060002,-59.027370750001865,53055.72229704001 2025-09-17,19:42:55.000,260,11075738,125085,0,1758138174,13798.846303609993,-59.0908129199961,53055.75024552001 2025-09-17,19:42:56.000,260,11075733,124205,0,1758138175,13798.886721469993,-59.147205959998246,53055.80614248 2025-09-17,19:42:57.000,260,11075773,124565,0,1758138176,13798.866512539993,-59.154255089997605,53055.827103840005 2025-09-17,19:42:58.000,260,11075758,124325,0,1758138177,13798.873248849988,-59.196549870001036,53055.83409096 2025-09-17,19:42:59.000,260,11075776,124525,0,1758138178,13798.826094679993,-59.203599000000395,53055.84806520001 2025-09-17,19:43:00.000,260,11075755,124645,0,1758138179,13798.778940509997,-59.11196031000145,53055.93889776001 2025-09-17,19:43:01.000,260,11075697,124365,0,1758138180,13798.698104789997,-59.07671465999738,53055.90396216 2025-09-17,19:43:02.000,260,11075795,124485,0,1758138181,13798.610532760002,-58.985075969998434,53055.98780760001 2025-09-17,19:43:03.000,260,11075733,124365,0,1758138182,13798.522960729992,-58.90048640999885,53055.994794720005 2025-09-17,19:43:04.000,260,11075805,124325,0,1758138183,13798.489279180001,-58.75950380999711,53056.03671744001 2025-09-17,19:43:05.000,260,11075733,124565,0,1758138184,13798.421916079991,-58.65376685999945,53056.00876896 2025-09-17,19:43:06.000,260,11075751,124565,0,1758138185,13798.3680256,-58.562128170000506,53055.96684624001 2025-09-17,19:43:07.000,260,11075815,124565,0,1758138186,13798.34781667,-58.44229295999685,53056.043704560005 2025-09-17,19:43:08.000,260,11075819,124445,0,1758138187,13798.30739881,-58.36475252999662,53056.043704560005 2025-09-17,19:43:09.000,260,11075795,124525,0,1758138188,13798.28045356999,-58.37180165999598,53056.10658864001 2025-09-17,19:43:10.000,260,11075764,124445,0,1758138189,13798.1659363,-58.36475252999662,53056.09960152 2025-09-17,19:43:11.000,260,11075797,124565,0,1758138190,13798.132254749995,-58.40704731000005,53056.12755 2025-09-17,19:43:12.000,260,11075742,124525,0,1758138191,13798.051419029995,-58.49163686999964,53056.092614400004 2025-09-17,19:43:13.000,260,11075752,124285,0,1758138192,13797.930165449994,-58.55507904000115,53056.17645984 2025-09-17,19:43:14.000,260,11075755,124645,0,1758138193,13797.808911869994,-58.70311077000224,53056.16947272 2025-09-17,19:43:15.000,260,11075741,124685,0,1758138194,13797.667449359993,-58.85819162999542,53056.1974212 2025-09-17,19:43:16.000,260,11075721,124405,0,1758138195,13797.600086259998,-58.985075969998434,53056.1974212 2025-09-17,19:43:17.000,260,11075775,124565,0,1758138196,13797.411469580002,-59.06966552999802,53056.23934392 2025-09-17,19:43:18.000,260,11075793,124445,0,1758138197,13797.310424930001,-59.196549870001036,53056.14851136 2025-09-17,19:43:19.000,260,11075761,124485,0,1758138198,13797.236325519996,-59.28113943000062,53056.19043408 2025-09-17,19:43:20.000,260,11075757,124285,0,1758138199,13797.155489799996,-59.34458160000213,53056.12755 2025-09-17,19:43:21.000,260,11075791,125125,0,1758138200,13797.12180824999,-59.372778119999566,53056.06466592001 2025-09-17,19:43:22.000,260,11075808,124485,0,1758138201,13797.074654079996,-59.372778119999566,53056.113575760006 2025-09-17,19:43:23.000,260,11075782,124005,0,1758138202,13797.10159931999,-59.35163073000149,53056.07165304 2025-09-17,19:43:24.000,260,11075772,124365,0,1758138203,13797.10833563,-59.35163073000149,53056.12056288 2025-09-17,19:43:25.000,260,11075832,124365,0,1758138204,13797.12854456,-59.29523768999934,53056.09960152 2025-09-17,19:43:26.000,260,11075752,124445,0,1758138205,13797.209380280001,-59.203599000000395,53056.12755 2025-09-17,19:43:27.000,260,11075783,124605,0,1758138206,13797.175698729996,-59.154255089997605,53056.092614400004 2025-09-17,19:43:28.000,260,11075761,124245,0,1758138207,13797.222852899991,-59.07671465999738,53056.12755 2025-09-17,19:43:29.000,260,11075753,124365,0,1758138208,13797.16896242,-59.01327248999587,53056.092614400004 2025-09-17,19:43:30.000,260,11075768,124445,0,1758138209,13797.115071939996,-58.935732059995644,53056.07864016 2025-09-17,19:43:31.000,260,11075815,124285,0,1758138210,13797.00055466999,-58.85114249999606,53056.15549848001 2025-09-17,19:43:32.000,260,11075749,124325,0,1758138211,13796.8860374,-58.787700330001826,53056.14851136 2025-09-17,19:43:33.000,260,11075760,124525,0,1758138212,13796.704157029999,-58.787700330001826,53056.113575760006 2025-09-17,19:43:34.000,260,11075745,124645,0,1758138213,13796.468386179993,-58.7101599000016,53056.08562728001 2025-09-17,19:43:35.000,260,11075734,124125,0,1758138214,13796.293242120002,-58.65376685999945,53056.12755 2025-09-17,19:43:36.000,260,11075748,124485,0,1758138215,13796.037262339996,-58.68196337999689,53056.07864016 2025-09-17,19:43:37.000,260,11075772,124325,0,1758138216,13795.814964109995,-58.66786511999817,53056.162485600005 2025-09-17,19:43:38.000,260,11075736,124405,0,1758138217,13795.64655636,-58.63261947000137,53056.07864016 2025-09-17,19:43:39.000,260,11075744,124205,0,1758138218,13795.484884919999,-58.63261947000137,53056.00876896 2025-09-17,19:43:40.000,260,11075770,124285,0,1758138219,13795.410785509994,-58.64671773000009,53055.98082048 2025-09-17,19:43:41.000,260,11075793,124365,0,1758138220,13795.282795619998,-58.65376685999945,53055.98780760001 2025-09-17,19:43:42.000,260,11075747,124365,0,1758138221,13795.242377759998,-58.625570340002014,53055.93889776001 2025-09-17,19:43:43.000,260,11075777,124485,0,1758138222,13795.296268239988,-58.66786511999817,53055.84806520001 2025-09-17,19:43:44.000,260,11075763,124445,0,1758138223,13795.397312889989,-58.66081598999881,53055.89697504001 2025-09-17,19:43:45.000,260,11075790,124605,0,1758138224,13795.444467059999,-58.66786511999817,53055.79216824 2025-09-17,19:43:46.000,260,11075770,124525,0,1758138225,13795.592665879994,-58.745405549998395,53055.8131296 2025-09-17,19:43:47.000,260,11075763,124285,0,1758138226,13795.74760101,-58.78065119999519,53055.80614248 2025-09-17,19:43:48.000,260,11075790,124565,0,1758138227,13795.875590899996,-58.82294597999862,53055.72928416001 2025-09-17,19:43:49.000,260,11075759,124325,0,1758138228,13795.983371859991,-58.89343727999949,53055.6733872 2025-09-17,19:43:50.000,260,11075738,124525,0,1758138229,13796.131570680001,-58.956879450001,53055.708322800005 2025-09-17,19:43:51.000,260,11075749,124405,0,1758138230,13796.178724849997,-59.04851813999994,53055.69434856 2025-09-17,19:43:52.000,260,11075814,124685,0,1758138231,13796.279769499997,-59.12605857000017,53055.63146448001 2025-09-17,19:43:53.000,260,11075759,124485,0,1758138232,13796.333659980002,-59.210648129999754,53055.6384516 2025-09-17,19:43:54.000,260,11075770,124565,0,1758138233,13796.333659980002,-59.24589377999655,53055.63146448001 2025-09-17,19:43:55.000,260,11075796,124565,0,1758138234,13796.353868910002,-59.30933594999806,53055.63146448001 2025-09-17,19:43:56.000,260,11075773,124205,0,1758138235,13796.353868910002,-59.35163073000149,53055.57556752 2025-09-17,19:43:57.000,260,11075773,124405,0,1758138236,13796.306714739992,-59.42212202999508,53055.59652888 2025-09-17,19:43:58.000,260,11075728,124445,0,1758138237,13796.239351639997,-59.39392550999764,53055.54761904 2025-09-17,19:43:59.000,260,11075785,124525,0,1758138238,13796.313451050002,-59.42212202999508,53055.52665768 2025-09-17,19:44:00.000,260,11075697,124605,0,1758138239,13796.232615330002,-59.39392550999764,53055.51268344001 2025-09-17,19:44:01.000,260,11075783,124525,0,1758138240,13796.198933779997,-59.34458160000213,53055.52665768 2025-09-17,19:44:02.000,260,11075740,124245,0,1758138241,13796.219142709997,-59.2670411700019,53055.491722080005 2025-09-17,19:44:03.000,260,11075745,124325,0,1758138242,13796.185461159992,-59.22474638999847,53055.44979936 2025-09-17,19:44:04.000,260,11075770,124565,0,1758138243,13796.118098059997,-59.07671465999738,53055.44979936 2025-09-17,19:44:05.000,260,11075732,124565,0,1758138244,13796.057471269996,-58.978026839999075,53055.41486376001 2025-09-17,19:44:06.000,260,11075762,124565,0,1758138245,13795.90927245,-58.81589684999926,53055.421850880004 2025-09-17,19:44:07.000,260,11075779,124365,0,1758138246,13795.774546249995,-58.66786511999817,53055.442812240006 2025-09-17,19:44:08.000,260,11075750,124245,0,1758138247,13795.68697422,-58.47048948000156,53055.40787664 2025-09-17,19:44:09.000,260,11075782,124485,0,1758138248,13795.525302779999,-58.301310359995114,53055.39390240001 2025-09-17,19:44:10.000,260,11075796,124485,0,1758138249,13795.363631339998,-58.12508210999658,53055.35197968 2025-09-17,19:44:11.000,260,11075761,125085,0,1758138250,13795.249114069993,-57.96295211999677,53055.39390240001 2025-09-17,19:44:12.000,260,11075756,124485,0,1758138251,13795.114387870002,-57.82901865000167,53055.34499256001 2025-09-17,19:44:13.000,260,11075799,124245,0,1758138252,13795.060497389997,-57.645741269996506,53055.324031200005 2025-09-17,19:44:14.000,260,11075813,124645,0,1758138253,13795.020079529997,-57.49770953999541,53055.36595392001 2025-09-17,19:44:15.000,260,11075774,124485,0,1758138254,13795.006606909992,-57.420169109995186,53055.2890956 2025-09-17,19:44:16.000,260,11075735,124325,0,1758138255,13795.047024769992,-57.36377607000031,53055.2890956 2025-09-17,19:44:17.000,260,11075803,124005,0,1758138256,13795.114387870002,-57.32148128999688,53055.26114712 2025-09-17,19:44:18.000,260,11075784,125205,0,1758138257,13795.249114069993,-57.31443215999752,53055.26813424001 2025-09-17,19:44:19.000,260,11075784,124365,0,1758138258,13795.370367649994,-57.349677810001594,53055.22621152001 2025-09-17,19:44:20.000,260,11075720,124445,0,1758138259,13795.56572064,-57.39197258999775,53055.26813424001 2025-09-17,19:44:21.000,260,11075721,124485,0,1758138260,13795.72065576999,-57.50475867000205,53055.29608272001 2025-09-17,19:44:22.000,260,11075802,124245,0,1758138261,13795.855381969996,-57.62459387999843,53055.3589668 2025-09-17,19:44:23.000,260,11075835,124405,0,1758138262,13796.097889129996,-57.77262560999952,53055.37992816 2025-09-17,19:44:24.000,260,11075776,124525,0,1758138263,13796.212406400002,-57.941804729998694,53055.43582512001 2025-09-17,19:44:25.000,260,11075801,124165,0,1758138264,13796.353868910002,-58.14622950000194,53055.40787664 2025-09-17,19:44:26.000,260,11075777,124325,0,1758138265,13796.481858799998,-58.35770339999726,53055.46377360001 2025-09-17,19:44:27.000,260,11075746,124125,0,1758138266,13796.623321309999,-58.526882519996434,53055.491722080005 2025-09-17,19:44:28.000,260,11075745,124525,0,1758138267,13796.704157029999,-58.73130728999968,53055.55460616001 2025-09-17,19:44:29.000,260,11075828,124405,0,1758138268,13796.73783857999,-58.956879450001,53055.51967056 2025-09-17,19:44:30.000,260,11075762,124485,0,1758138269,13796.73783857999,-59.14015682999889,53055.5685804 2025-09-17,19:44:31.000,260,11075801,124645,0,1758138270,13796.77825643999,-59.330483339996135,53055.55460616001 2025-09-17,19:44:32.000,260,11075784,124285,0,1758138271,13796.82541061,-59.49966245999531,53055.5685804 2025-09-17,19:44:33.000,260,11075778,124285,0,1758138272,13796.79846536999,-59.64064505999704,53055.540631920005 2025-09-17,19:44:34.000,260,11075782,124405,0,1758138273,13796.771520129994,-59.76752940000006,53055.63146448001 2025-09-17,19:44:35.000,260,11075744,124445,0,1758138274,13796.731102269994,-59.94375764999859,53055.57556752 2025-09-17,19:44:36.000,260,11075781,124085,0,1758138275,13796.690684409994,-60.028347209998174,53055.5685804 2025-09-17,19:44:37.000,260,11075782,124245,0,1758138276,13796.657002859989,-60.21867371999542,53055.60351600001 2025-09-17,19:44:38.000,260,11075777,124325,0,1758138277,13796.643530239999,-60.26801762999821,53055.61749024 2025-09-17,19:44:39.000,260,11075803,124325,0,1758138278,13796.562694519998,-60.33850892999908,53055.61749024 2025-09-17,19:44:40.000,260,11075749,124325,0,1758138279,13796.535749279989,-60.40195110000059,53055.59652888 2025-09-17,19:44:41.000,260,11075733,124565,0,1758138280,13796.475122489988,-60.49358978999953,53055.60351600001 2025-09-17,19:44:42.000,260,11075790,124245,0,1758138281,13796.407759389993,-60.52178630999697,53055.53364480001 2025-09-17,19:44:43.000,260,11075787,124445,0,1758138282,13796.367341529993,-60.599326739997196,53055.56159328001 2025-09-17,19:44:44.000,260,11075797,124605,0,1758138283,13796.306714739992,-60.641621520000626,53055.59652888 2025-09-17,19:44:45.000,260,11075810,124445,0,1758138284,13796.219142709997,-60.57113021999976,53055.58255464001 2025-09-17,19:44:46.000,260,11075827,124165,0,1758138285,13796.185461159992,-60.55703196000104,53055.589541760004 2025-09-17,19:44:47.000,260,11075795,124525,0,1758138286,13796.131570680001,-60.50063891999889,53055.60351600001 2025-09-17,19:44:48.000,260,11075815,124405,0,1758138287,13796.091152820001,-60.40195110000059,53055.610503120006 2025-09-17,19:44:49.000,260,11075766,124485,0,1758138288,13796.017053409996,-60.27506675999757,53055.53364480001 2025-09-17,19:44:50.000,260,11075710,124405,0,1758138289,13795.96989924,-60.141133289995196,53055.51268344001 2025-09-17,19:44:51.000,260,11075793,124325,0,1758138290,13795.963162929991,-59.92261026000051,53055.58255464001 2025-09-17,19:44:52.000,260,11075794,124125,0,1758138291,13795.90253613999,-59.74638201000198,53055.540631920005 2025-09-17,19:44:53.000,260,11075777,124325,0,1758138292,13795.84864566,-59.605399410000246,53055.5685804 2025-09-17,19:44:54.000,260,11075778,124485,0,1758138293,13795.82843673,-59.429171160001715,53055.53364480001 2025-09-17,19:44:55.000,260,11075726,124445,0,1758138294,13795.76107362999,-59.2670411700019,53055.48473496001 2025-09-17,19:44:56.000,260,11075809,124285,0,1758138295,13795.734128389995,-59.08376378999674,53055.51967056 2025-09-17,19:44:57.000,260,11075754,124325,0,1758138296,13795.76107362999,-58.963928580000356,53055.52665768 2025-09-17,19:44:58.000,260,11075773,125325,0,1758138297,13795.72739208,-58.85819162999542,53055.51967056 2025-09-17,19:44:59.000,260,11075785,125365,0,1758138298,13795.8082278,-58.8088477199999,53055.52665768 2025-09-17,19:45:00.000,260,11075792,125325,0,1758138299,13795.84190934999,-58.78065119999519,53055.56159328001 2025-09-17,19:45:01.000,260,11075745,124485,0,1758138300,13795.88232720999,-58.83704423999734,53055.5685804 2025-09-17,19:45:02.000,260,11075779,125125,0,1758138301,13796.030526030001,-58.87933902000077,53055.540631920005 2025-09-17,19:45:03.000,260,11075770,124925,0,1758138302,13796.091152820001,-58.90048640999885,53055.61749024 2025-09-17,19:45:04.000,260,11075762,125005,0,1758138303,13796.178724849997,-58.94983032000164,53055.59652888 2025-09-17,19:45:05.000,260,11075771,125085,0,1758138304,13796.326923669993,-59.04146901000058,53055.62447736 2025-09-17,19:45:06.000,260,11075787,124925,0,1758138305,13796.448177249993,-59.097862049995456,53055.64543872 2025-09-17,19:45:07.000,260,11075773,125165,0,1758138306,13796.549221899993,-59.16835334999632,53055.66640008 2025-09-17,19:45:08.000,260,11075820,125045,0,1758138307,13796.657002859989,-59.203599000000395,53055.7432584 2025-09-17,19:45:09.000,260,11075806,125445,0,1758138308,13796.71762964999,-59.25294290999591,53055.70133568001 2025-09-17,19:45:10.000,260,11075800,124485,0,1758138309,13796.710893339994,-59.25999203999527,53055.68736144 2025-09-17,19:45:11.000,260,11075766,124205,0,1758138310,13796.683948099999,-59.23884464999719,53055.68736144 2025-09-17,19:45:12.000,260,11075752,124285,0,1758138311,13796.609848689994,-59.25294290999591,53055.76421976 2025-09-17,19:45:13.000,260,11075825,124165,0,1758138312,13796.488595109993,-59.23179551999783,53055.73627128 2025-09-17,19:45:14.000,260,11075774,124565,0,1758138313,13796.333659980002,-59.25294290999591,53055.78518112 2025-09-17,19:45:15.000,260,11075811,124565,0,1758138314,13796.111361750001,-59.27409030000126,53055.80614248 2025-09-17,19:45:16.000,260,11075793,124285,0,1758138315,13795.86211827999,-59.3022868199987,53055.79216824 2025-09-17,19:45:17.000,260,11075784,124365,0,1758138316,13795.572456949994,-59.35867986000085,53055.778194000006 2025-09-17,19:45:18.000,260,11075748,124485,0,1758138317,13795.309740859993,-59.45736767999915,53055.7432584 2025-09-17,19:45:19.000,260,11075730,124405,0,1758138318,13794.986397979992,-59.47146593999787,53055.71530992 2025-09-17,19:45:20.000,260,11075765,124645,0,1758138319,13794.66979141,-59.570153759996174,53055.71530992 2025-09-17,19:45:21.000,260,11075743,124365,0,1758138320,13794.393602699995,-59.67589071000111,53055.63146448001 2025-09-17,19:45:22.000,260,11075745,124485,0,1758138321,13794.083732439998,-59.77457852999942,53055.56159328001 2025-09-17,19:45:23.000,260,11075742,124685,0,1758138322,13793.821016349997,-59.90146286999516,53055.54761904 2025-09-17,19:45:24.000,260,11075784,124525,0,1758138323,13793.605454429991,-59.957855909997306,53055.41486376001 2025-09-17,19:45:25.000,260,11075803,124285,0,1758138324,13793.36294726999,-60.070641990001604,53055.40787664 2025-09-17,19:45:26.000,260,11075785,124365,0,1758138325,13793.154121659994,-60.12703502999648,53055.275121360006 2025-09-17,19:45:27.000,260,11075794,124365,0,1758138326,13792.904878189998,-60.204575459996704,53055.23319864 2025-09-17,19:45:28.000,260,11075786,124365,0,1758138327,13792.696052580002,-60.190477199997986,53055.14236608 2025-09-17,19:45:29.000,260,11075768,124645,0,1758138328,13792.520908519997,-60.21162458999606,53055.0445464 2025-09-17,19:45:30.000,260,11075755,124165,0,1758138329,13792.305346599991,-60.197526329997345,53054.99563656 2025-09-17,19:45:31.000,260,11075770,124645,0,1758138330,13792.08304836999,-60.15523155000119,53054.918778240004 2025-09-17,19:45:32.000,260,11075769,124365,0,1758138331,13791.90116799999,-60.09178937999968,53054.89082976001 2025-09-17,19:45:33.000,260,11075808,124165,0,1758138332,13791.712551319994,-60.03539633999753,53054.75807448 2025-09-17,19:45:34.000,260,11075783,124525,0,1758138333,13791.571088809993,-59.979003299995384,53054.70916464 2025-09-17,19:45:35.000,260,11075771,124485,0,1758138334,13791.368999509992,-59.957855909997306,53054.653267680005 2025-09-17,19:45:36.000,260,11075747,124445,0,1758138335,13791.200591759996,-59.91556113000115,53054.61833208 2025-09-17,19:45:37.000,260,11075767,124445,0,1758138336,13791.038920319996,-59.91556113000115,53054.534486640005 2025-09-17,19:45:38.000,260,11075745,124485,0,1758138337,13790.877248879995,-59.979003299995384,53054.45762832001 2025-09-17,19:45:39.000,260,11075760,124485,0,1758138338,13790.80988578,-59.957855909997306,53054.44365408 2025-09-17,19:45:40.000,260,11075789,124325,0,1758138339,13790.715577439994,-59.98605243000202,53054.47858968001 2025-09-17,19:45:41.000,260,11075765,124285,0,1758138340,13790.601060169989,-60.021298079998815,53054.40173136 2025-09-17,19:45:42.000,260,11075787,124645,0,1758138341,13790.526960759998,-60.077691120000964,53054.31089880001 2025-09-17,19:45:43.000,260,11075772,124445,0,1758138342,13790.486542899998,-60.13408415999584,53054.19211776001 2025-09-17,19:45:44.000,260,11075723,124605,0,1758138343,13790.486542899998,-60.17637893999927,53054.199104880005 2025-09-17,19:45:45.000,260,11075824,124325,0,1758138344,13790.486542899998,-60.204575459996704,53054.11525944 2025-09-17,19:45:46.000,260,11075760,124645,0,1758138345,13790.459597659989,-60.239821110000776,53054.09429808001 2025-09-17,19:45:47.000,260,11075792,124405,0,1758138346,13790.520224449989,-60.239821110000776,53054.01743976 2025-09-17,19:45:48.000,260,11075785,124605,0,1758138347,13790.493279209993,-60.197526329997345,53053.982504160005 2025-09-17,19:45:49.000,260,11075761,124485,0,1758138348,13790.452861349993,-60.190477199997986,53053.97551704001 2025-09-17,19:45:50.000,260,11075787,124365,0,1758138349,13790.412443489993,-60.204575459996704,53053.933594320006 2025-09-17,19:45:51.000,260,11075758,124365,0,1758138350,13790.398970869988,-60.190477199997986,53053.89865872 2025-09-17,19:45:52.000,260,11075764,124365,0,1758138351,13790.459597659989,-60.190477199997986,53053.8916716 2025-09-17,19:45:53.000,260,11075727,123965,0,1758138352,13790.446125039998,-60.204575459996704,53053.84974888 2025-09-17,19:45:54.000,260,11075767,124405,0,1758138353,13790.466333969998,-60.21867371999542,53053.814813280005 2025-09-17,19:45:55.000,260,11075720,124445,0,1758138354,13790.479806589989,-60.23277198000142,53053.765903440006 2025-09-17,19:45:56.000,260,11075789,124685,0,1758138355,13790.520224449989,-60.253919369999494,53053.67507088 2025-09-17,19:45:57.000,260,11075738,124445,0,1758138356,13790.560642309989,-60.28916501999629,53053.71000648001 2025-09-17,19:45:58.000,260,11075718,124645,0,1758138357,13790.62126909999,-60.3526071899978,53053.647122400005 2025-09-17,19:45:59.000,260,11075758,124325,0,1758138358,13790.776204229995,-60.423098489998665,53053.68904512001 2025-09-17,19:46:00.000,260,11075793,124485,0,1758138359,13790.91093043,-60.45834413999546,53053.682058 2025-09-17,19:46:01.000,260,11075763,124285,0,1758138360,13791.00523876999,-60.54293370000232,53053.66808376001 2025-09-17,19:46:02.000,260,11075776,124485,0,1758138361,13791.153437590001,-60.58522847999848,53053.6121868 2025-09-17,19:46:03.000,260,11075784,124485,0,1758138362,13791.301636409997,-60.69096542999614,53053.65410952 2025-09-17,19:46:04.000,260,11075771,124325,0,1758138363,13791.449835229992,-60.74735846999829,53053.577251200004 2025-09-17,19:46:05.000,260,11075799,124365,0,1758138364,13791.618242979988,-60.8108006399998,53053.6121868 2025-09-17,19:46:06.000,260,11075801,124245,0,1758138365,13791.786650729999,-60.888341070000024,53053.63314816 2025-09-17,19:46:07.000,260,11075790,124445,0,1758138366,13791.90116799999,-60.9094884599981,53053.61917392001 2025-09-17,19:46:08.000,260,11075776,124565,0,1758138367,13792.06283943999,-60.94473411000217,53053.60519968 2025-09-17,19:46:09.000,260,11075808,124285,0,1758138368,13792.15041147,-60.91653758999746,53053.63314816 2025-09-17,19:46:10.000,260,11075776,124565,0,1758138369,13792.258192429996,-60.89539019999938,53053.66808376001 2025-09-17,19:46:11.000,260,11075790,124285,0,1758138370,13792.325555529991,-60.86014454999531,53053.647122400005 2025-09-17,19:46:12.000,260,11075718,124485,0,1758138371,13792.386182319991,-60.79670238000108,53053.62616104 2025-09-17,19:46:13.000,260,11075753,124245,0,1758138372,13792.514172210002,-60.72621108000021,53053.6121868 2025-09-17,19:46:14.000,260,11075781,124285,0,1758138373,13792.568062689992,-60.63457239000127,53053.66808376001 2025-09-17,19:46:15.000,260,11075793,124525,0,1758138374,13792.642162099997,-60.5640810900004,53053.65410952 2025-09-17,19:46:16.000,260,11075822,124645,0,1758138375,13792.682579959997,-60.423098489998665,53053.73096784 2025-09-17,19:46:17.000,260,11075771,124485,0,1758138376,13792.817306159988,-60.317361540001,53053.84974888 2025-09-17,19:46:18.000,260,11075714,124325,0,1758138377,13792.898141879989,-60.21162458999606,53053.8218004 2025-09-17,19:46:19.000,260,11075748,124445,0,1758138378,13792.938559739989,-60.070641990001604,53053.8218004 2025-09-17,19:46:20.000,260,11075763,124885,0,1758138379,13793.03960438999,-59.92261026000051,53053.814813280005 2025-09-17,19:46:21.000,260,11075756,124605,0,1758138380,13793.086758559999,-59.76752940000006,53053.78686480001 2025-09-17,19:46:22.000,260,11075791,124725,0,1758138381,13793.18106689999,-59.619497669998964,53053.85673600001 2025-09-17,19:46:23.000,260,11075763,124485,0,1758138382,13793.22148475999,-59.45031854999979,53053.912632960004 2025-09-17,19:46:24.000,260,11075748,124565,0,1758138383,13793.275375239995,-59.23884464999719,53053.96852992 2025-09-17,19:46:25.000,260,11075750,124645,0,1758138384,13793.234957379995,-59.06966552999802,53053.9615428 2025-09-17,19:46:26.000,260,11075733,124445,0,1758138385,13793.26190261999,-58.94278119000228,53053.9964784 2025-09-17,19:46:27.000,260,11075793,124525,0,1758138386,13793.194539519995,-58.78065119999519,53054.02442688001 2025-09-17,19:46:28.000,260,11075710,124485,0,1758138387,13793.20801214,-58.66081598999881,53054.0663496 2025-09-17,19:46:29.000,260,11075748,124285,0,1758138388,13793.255166309995,-58.54098077999515,53054.080323840004 2025-09-17,19:46:30.000,260,11075777,124285,0,1758138389,13793.24169368999,-58.42114556999877,53054.10827232 2025-09-17,19:46:31.000,260,11075750,124605,0,1758138390,13793.28211154999,-58.35770339999726,53054.10827232 2025-09-17,19:46:32.000,260,11075741,124485,0,1758138391,13793.26863893,-58.30835949000175,53054.101285200006 2025-09-17,19:46:33.000,260,11075739,124605,0,1758138392,13793.28211154999,-58.280162969997036,53054.17115640001 2025-09-17,19:46:34.000,260,11075761,124525,0,1758138393,13793.30905679,-58.294261229995755,53054.206092 2025-09-17,19:46:35.000,260,11075731,124485,0,1758138394,13793.26190261999,-58.280162969997036,53054.19211776001 2025-09-17,19:46:36.000,260,11075723,124405,0,1758138395,13793.336002029995,-58.343605139998544,53054.28993744001 2025-09-17,19:46:37.000,260,11075743,124565,0,1758138396,13793.376419889995,-58.385899920001975,53054.35282152 2025-09-17,19:46:38.000,260,11075768,124445,0,1758138397,13793.34273833999,-58.44934208999621,53054.35282152 2025-09-17,19:46:39.000,260,11075746,124645,0,1758138398,13793.36968358,-58.53393164999579,53054.366795760005 2025-09-17,19:46:40.000,260,11075790,124405,0,1758138399,13793.36968358,-58.569177299999865,53054.35282152 2025-09-17,19:46:41.000,260,11075752,124565,0,1758138400,13793.38315619999,-58.689012509996246,53054.366795760005 2025-09-17,19:46:42.000,260,11075765,125405,0,1758138401,13793.38315619999,-58.76655293999647,53054.39474424 2025-09-17,19:46:43.000,260,11075759,125245,0,1758138402,13793.36968358,-58.88638815000013,53054.39474424 2025-09-17,19:46:44.000,260,11075753,125285,0,1758138403,13793.34947465,-58.99917422999715,53054.38077000001 2025-09-17,19:46:45.000,260,11075742,125365,0,1758138404,13793.38989251,-59.11196031000145,53054.436666960006 2025-09-17,19:46:46.000,260,11075806,125205,0,1758138405,13793.376419889995,-59.21769725999911,53054.47160256 2025-09-17,19:46:47.000,260,11075785,125325,0,1758138406,13793.40336512999,-59.30933594999806,53054.45762832001 2025-09-17,19:46:48.000,260,11075757,124925,0,1758138407,13793.457255609996,-59.400974639997,53054.42967984001 2025-09-17,19:46:49.000,260,11075701,125405,0,1758138408,13793.524618709991,-59.54195723999874,53054.415705600004 2025-09-17,19:46:50.000,260,11075780,124925,0,1758138409,13793.605454429991,-59.64064505999704,53054.415705600004 2025-09-17,19:46:51.000,260,11075757,124645,0,1758138410,13793.719971699997,-59.76752940000006,53054.415705600004 2025-09-17,19:46:52.000,260,11075776,124645,0,1758138411,13793.841225279997,-59.94375764999859,53054.47858968001 2025-09-17,19:46:53.000,260,11075772,124805,0,1758138412,13793.982687789998,-60.070641990001604,53054.42967984001 2025-09-17,19:46:54.000,260,11075735,124405,0,1758138413,13794.130886609993,-60.21162458999606,53054.49256392 2025-09-17,19:46:55.000,260,11075771,124845,0,1758138414,13794.252140189994,-60.3526071899978,53054.52749952001 2025-09-17,19:46:56.000,260,11075749,124845,0,1758138415,13794.42054793999,-60.479491530000814,53054.56243512 2025-09-17,19:46:57.000,260,11075721,124565,0,1758138416,13794.56874676,-60.55703196000104,53054.52749952001 2025-09-17,19:46:58.000,260,11075737,124645,0,1758138417,13794.62937355,-60.63457239000127,53054.534486640005 2025-09-17,19:46:59.000,260,11075720,124285,0,1758138418,13794.797781299996,-60.705063690002135,53054.57640936001 2025-09-17,19:47:00.000,260,11075742,124565,0,1758138419,13794.824726539991,-60.73326020999957,53054.57640936001 2025-09-17,19:47:01.000,260,11075757,124445,0,1758138420,13794.892089640001,-60.76145672999701,53054.57640936001 2025-09-17,19:47:02.000,260,11075790,124365,0,1758138421,13794.919034879997,-60.712112820001494,53054.64628056001 2025-09-17,19:47:03.000,260,11075767,124445,0,1758138422,13794.844935469991,-60.655719779999345,53054.6602548 2025-09-17,19:47:04.000,260,11075754,124445,0,1758138423,13794.844935469991,-60.55703196000104,53054.72313888001 2025-09-17,19:47:05.000,260,11075775,124885,0,1758138424,13794.791044990001,-60.465393270002096,53054.69519040001 2025-09-17,19:47:06.000,260,11075729,124605,0,1758138425,13794.77083606,-60.33145979999972,53054.76506160001 2025-09-17,19:47:07.000,260,11075724,124725,0,1758138426,13794.743890819991,-60.16228068000055,53054.7999972 2025-09-17,19:47:08.000,260,11075798,124605,0,1758138427,13794.71020927,-60.007199820000096,53054.84191992001 2025-09-17,19:47:09.000,260,11075740,124525,0,1758138428,13794.71020927,-59.88736460999644,53054.86288128001 2025-09-17,19:47:10.000,260,11075771,124525,0,1758138429,13794.64958248,-59.75343114000134,53054.84890704 2025-09-17,19:47:11.000,260,11075775,124685,0,1758138430,13794.60916462,-59.619497669998964,53054.91179112001 2025-09-17,19:47:12.000,260,11075803,124485,0,1758138431,13794.636109859995,-59.570153759996174,53054.939739600006 2025-09-17,19:47:13.000,260,11075771,124325,0,1758138432,13794.62937355,-59.47851506999723,53054.92576536 2025-09-17,19:47:14.000,260,11075749,124445,0,1758138433,13794.64958248,-59.39392550999764,53054.988649440005 2025-09-17,19:47:15.000,260,11075793,124565,0,1758138434,13794.66979141,-59.330483339996135,53055.0445464 2025-09-17,19:47:16.000,260,11075776,124605,0,1758138435,13794.62937355,-59.23179551999783,53055.05153352001 2025-09-17,19:47:17.000,260,11075785,124445,0,1758138436,13794.676527719996,-59.147205959998246,53055.05153352001 2025-09-17,19:47:18.000,260,11075739,124605,0,1758138437,13794.69000034,-59.11196031000145,53055.05153352001 2025-09-17,19:47:19.000,260,11075720,124365,0,1758138438,13794.62263723999,-59.06261639999866,53055.07948200001 2025-09-17,19:47:20.000,260,11075775,124165,0,1758138439,13794.656318789996,-59.02032161999523,53055.1144176 2025-09-17,19:47:21.000,260,11075770,124565,0,1758138440,13794.656318789996,-58.914584669997566,53055.10044336001 2025-09-17,19:47:22.000,260,11075716,124125,0,1758138441,13794.70347295999,-58.83704423999734,53055.1144176 2025-09-17,19:47:23.000,260,11075724,124525,0,1758138442,13794.811253920001,-58.77360206999583,53055.14935320001 2025-09-17,19:47:24.000,260,11075746,124365,0,1758138443,13794.865144399992,-58.68196337999689,53055.1842888 2025-09-17,19:47:25.000,260,11075759,124565,0,1758138444,13794.892089640001,-58.63261947000137,53055.14935320001 2025-09-17,19:47:26.000,260,11075739,124285,0,1758138445,13794.986397979992,-58.625570340002014,53055.17031456 2025-09-17,19:47:27.000,260,11075775,124405,0,1758138446,13795.006606909992,-58.5973738199973,53055.1842888 2025-09-17,19:47:28.000,260,11075718,124445,0,1758138447,13795.047024769992,-58.569177299999865,53055.19127592 2025-09-17,19:47:29.000,260,11075747,124285,0,1758138448,13795.040288459997,-58.55507904000115,53055.205250160005 2025-09-17,19:47:30.000,260,11075784,124325,0,1758138449,13795.020079529997,-58.61852120999538,53055.23319864 2025-09-17,19:47:31.000,260,11075734,124205,0,1758138450,13795.053761080002,-58.64671773000009,53055.205250160005 2025-09-17,19:47:32.000,260,11075733,124365,0,1758138451,13795.026815839992,-58.752454679997754,53055.26114712 2025-09-17,19:47:33.000,260,11075797,124205,0,1758138452,13794.919034879997,-58.752454679997754,53055.31005696 2025-09-17,19:47:34.000,260,11075779,124165,0,1758138453,13794.811253920001,-58.85114249999606,53055.35197968 2025-09-17,19:47:35.000,260,11075717,124565,0,1758138454,13794.70347295999,-58.90048640999885,53055.31005696 2025-09-17,19:47:36.000,260,11075768,124445,0,1758138455,13794.5283289,-58.90048640999885,53055.33800544 2025-09-17,19:47:37.000,260,11075758,124565,0,1758138456,13794.33971221999,-58.90753553999821,53055.3589668 2025-09-17,19:47:38.000,260,11075812,124525,0,1758138457,13794.184777089999,-58.85819162999542,53055.324031200005 2025-09-17,19:47:39.000,260,11075752,124845,0,1758138458,13794.029841959993,-58.8440933699967,53055.372941040005 2025-09-17,19:47:40.000,260,11075788,124285,0,1758138459,13793.874906830002,-58.738356419999036,53055.33101832 2025-09-17,19:47:41.000,260,11075834,124725,0,1758138460,13793.753653250002,-58.66081598999881,53055.34499256001 2025-09-17,19:47:42.000,260,11075789,124565,0,1758138461,13793.672817530001,-58.54802991000179,53055.31704408001 2025-09-17,19:47:43.000,260,11075807,124285,0,1758138462,13793.53135502,-58.45639121999557,53055.29608272001 2025-09-17,19:47:44.000,260,11075733,124445,0,1758138463,13793.416837749995,-58.343605139998544,53055.275121360006 2025-09-17,19:47:45.000,260,11075780,124565,0,1758138464,13793.34273833999,-58.25901557999896,53055.2890956 2025-09-17,19:47:46.000,260,11075759,124445,0,1758138465,13793.24843,-58.20262253999681,53055.24717288001 2025-09-17,19:47:47.000,260,11075806,124365,0,1758138466,13793.18106689999,-58.08278733000043,53055.1842888 2025-09-17,19:47:48.000,260,11075820,124285,0,1758138467,13793.14064903999,-57.99819777000084,53055.19127592 2025-09-17,19:47:49.000,260,11075779,124485,0,1758138468,13793.106967489999,-57.94885385999805,53055.14935320001 2025-09-17,19:47:50.000,260,11075709,124125,0,1758138469,13793.106967489999,-57.9065590800019,53055.17730168001 2025-09-17,19:47:51.000,260,11075810,124125,0,1758138470,13793.20127582999,-57.89950994999526,53055.26813424001 2025-09-17,19:47:52.000,260,11075748,124645,0,1758138471,13793.18780321,-57.9065590800019,53055.21223728 2025-09-17,19:47:53.000,260,11075737,124405,0,1758138472,13793.255166309995,-57.87131342999783,53055.14935320001 2025-09-17,19:47:54.000,260,11075788,124565,0,1758138473,13793.336002029995,-57.86426429999847,53055.1144176 2025-09-17,19:47:55.000,260,11075785,124285,0,1758138474,13793.396628819995,-57.83606778000103,53055.17730168001 2025-09-17,19:47:56.000,260,11075804,124125,0,1758138475,13793.46399191999,-57.84311691000039,53055.1144176 2025-09-17,19:47:57.000,260,11075728,124485,0,1758138476,13793.605454429991,-57.80082212999696,53055.09345624 2025-09-17,19:47:58.000,260,11075684,124125,0,1758138477,13793.746916939992,-57.81492038999568,53055.07249488 2025-09-17,19:47:59.000,260,11075769,124285,0,1758138478,13793.908588379993,-57.77262560999952,53055.14236608 2025-09-17,19:48:00.000,260,11075758,124485,0,1758138479,13794.090468749993,-57.695085179999296,53055.156340320005 2025-09-17,19:48:01.000,260,11075746,125325,0,1758138480,13794.252140189994,-57.68098692000058,53055.06550776 2025-09-17,19:48:02.000,260,11075782,124565,0,1758138481,13794.44749318,-57.67393779000122,53055.07948200001 2025-09-17,19:48:03.000,260,11075742,124565,0,1758138482,13794.71020927,-57.652790399995865,53055.156340320005 2025-09-17,19:48:04.000,260,11075773,124245,0,1758138483,13794.878617019996,-57.659839529995224,53055.19127592 2025-09-17,19:48:05.000,260,11075753,124525,0,1758138484,13795.094178940002,-57.659839529995224,53055.16332744 2025-09-17,19:48:06.000,260,11075749,124365,0,1758138485,13795.336686099989,-57.71623256999737,53055.21922440001 2025-09-17,19:48:07.000,260,11075712,124645,0,1758138486,13795.51856646999,-57.7937729999976,53055.19127592 2025-09-17,19:48:08.000,260,11075786,124445,0,1758138487,13795.734128389995,-57.84311691000039,53055.26114712 2025-09-17,19:48:09.000,260,11075781,124285,0,1758138488,13795.86885459,-58.01229602999956,53055.254160000004 2025-09-17,19:48:10.000,260,11075770,124205,0,1758138489,13795.983371859991,-58.17442601999937,53055.3589668 2025-09-17,19:48:11.000,260,11075762,124605,0,1758138490,13796.104625439992,-58.329506879999826,53055.37992816 2025-09-17,19:48:12.000,260,11075746,124565,0,1758138491,13796.259560569997,-58.498685999999,53055.41486376001 2025-09-17,19:48:13.000,260,11075766,124365,0,1758138492,13796.374077840002,-58.58327555999858,53055.3589668 2025-09-17,19:48:14.000,260,11075748,124445,0,1758138493,13796.475122489988,-58.689012509996246,53055.372941040005 2025-09-17,19:48:15.000,260,11075720,124365,0,1758138494,13796.549221899993,-58.77360206999583,53055.47774784 2025-09-17,19:48:16.000,260,11075769,124285,0,1758138495,13796.589639759994,-58.85114249999606,53055.50569632 2025-09-17,19:48:17.000,260,11075756,124605,0,1758138496,13796.609848689994,-58.90753553999821,53055.54761904 2025-09-17,19:48:18.000,260,11075746,124525,0,1758138497,13796.603112379998,-58.928682929996285,53055.53364480001 2025-09-17,19:48:19.000,260,11075773,124365,0,1758138498,13796.630057619994,-58.970977709999715,53055.51967056 2025-09-17,19:48:20.000,260,11075756,124445,0,1758138499,13796.596376069989,-58.921633799996926,53055.60351600001 2025-09-17,19:48:21.000,260,11075773,124165,0,1758138500,13796.549221899993,-58.928682929996285,53055.56159328001 2025-09-17,19:48:22.000,260,11075781,124285,0,1758138501,13796.495331419988,-58.85819162999542,53055.60351600001 2025-09-17,19:48:23.000,260,11075772,124045,0,1758138502,13796.374077840002,-58.8088477199999,53055.57556752 2025-09-17,19:48:24.000,260,11075756,124645,0,1758138503,13796.286505809992,-58.73130728999968,53055.64543872 2025-09-17,19:48:25.000,260,11075747,124325,0,1758138504,13796.178724849997,-58.61852120999538,53055.61749024 2025-09-17,19:48:26.000,260,11075764,124565,0,1758138505,13796.097889129996,-58.5973738199973,53055.64543872 2025-09-17,19:48:27.000,260,11075767,124285,0,1758138506,13796.003580789991,-58.47753861000092,53055.66640008 2025-09-17,19:48:28.000,260,11075710,124365,0,1758138507,13795.916008759996,-58.37885078999534,53055.708322800005 2025-09-17,19:48:29.000,260,11075770,124445,0,1758138508,13795.86885459,-58.287212099996395,53055.68736144 2025-09-17,19:48:30.000,260,11075747,124365,0,1758138509,13795.8082278,-58.23081906000152,53055.71530992 2025-09-17,19:48:31.000,260,11075719,124405,0,1758138510,13795.72065576999,-58.167376890000014,53055.589541760004 2025-09-17,19:48:32.000,260,11075746,124405,0,1758138511,13795.774546249995,-58.12508210999658,53055.64543872 2025-09-17,19:48:33.000,260,11075778,124365,0,1758138512,13795.74086469999,-58.040492549997,53055.68037432001 2025-09-17,19:48:34.000,260,11075775,124445,0,1758138513,13795.754337319995,-58.02639428999828,53055.69434856 2025-09-17,19:48:35.000,260,11075764,124645,0,1758138514,13795.835173039995,-58.01229602999956,53055.73627128 2025-09-17,19:48:36.000,260,11075700,124485,0,1758138515,13795.88906352,-58.01934515999892,53055.70133568001 2025-09-17,19:48:37.000,260,11075751,124325,0,1758138516,13795.963162929991,-58.08278733000043,53055.75024552001 2025-09-17,19:48:38.000,260,11075783,124365,0,1758138517,13796.057471269996,-58.1391803699953,53055.80614248 2025-09-17,19:48:39.000,260,11075717,124125,0,1758138518,13796.124834369992,-58.26606470999832,53055.79216824 2025-09-17,19:48:40.000,260,11075733,125005,0,1758138519,13796.158515919997,-58.37885078999534,53055.84107808 2025-09-17,19:48:41.000,260,11075715,124285,0,1758138520,13796.293242120002,-58.526882519996434,53055.88998792001 2025-09-17,19:48:42.000,260,11075750,125285,0,1758138521,13796.387550459993,-58.66786511999817,53055.924923520004 2025-09-17,19:48:43.000,260,11075745,125365,0,1758138522,13796.468386179993,-58.81589684999926,53055.93889776001 2025-09-17,19:48:44.000,260,11075763,125405,0,1758138523,13796.522276659998,-58.94278119000228,53055.952872 2025-09-17,19:48:45.000,260,11075783,125245,0,1758138524,13796.616584999989,-59.10491118000209,53056.0227432 2025-09-17,19:48:46.000,260,11075734,125245,0,1758138525,13796.704157029999,-59.2670411700019,53056.00876896 2025-09-17,19:48:47.000,260,11075788,125005,0,1758138526,13796.771520129994,-59.379827249998925,53056.00178184 2025-09-17,19:48:48.000,260,11075763,124365,0,1758138527,13796.80520168,-59.5137607200013,53056.043704560005 2025-09-17,19:48:49.000,260,11075731,124445,0,1758138528,13796.85909215999,-59.612448539999605,53056.12056288 2025-09-17,19:48:50.000,260,11075752,124645,0,1758138529,13796.91971894999,-59.739332879995345,53056.19043408 2025-09-17,19:48:51.000,260,11075703,124565,0,1758138530,13796.98708205,-59.81687330999557,53056.23934392 2025-09-17,19:48:52.000,260,11075787,124205,0,1758138531,13797.02076359999,-59.8944137399958,53056.25331816001 2025-09-17,19:48:53.000,260,11075794,124405,0,1758138532,13797.06118145999,-59.94375764999859,53056.23235680001 2025-09-17,19:48:54.000,260,11075787,124365,0,1758138533,13797.10833563,-59.957855909997306,53056.2672924 2025-09-17,19:48:55.000,260,11075748,124245,0,1758138534,13797.08139038999,-59.98605243000202,53056.225369679996 2025-09-17,19:48:56.000,260,11075735,124285,0,1758138535,13797.04097252999,-59.95080677999795,53056.28825376 2025-09-17,19:48:57.000,260,11075757,124365,0,1758138536,13797.06118145999,-59.964905039996665,53056.30222800001 2025-09-17,19:48:58.000,260,11075750,124365,0,1758138537,13797.034236219995,-59.957855909997306,53056.281266640006 2025-09-17,19:48:59.000,260,11075724,124445,0,1758138538,13797.034236219995,-59.93670851999923,53056.28825376 2025-09-17,19:49:00.000,260,11075707,124125,0,1758138539,13797.034236219995,-59.92261026000051,53056.30222800001 2025-09-17,19:49:01.000,260,11075785,124525,0,1758138540,13796.993818359995,-59.88031547999708,53056.35113784001 2025-09-17,19:49:02.000,260,11075737,124405,0,1758138541,13796.94666419,-59.8944137399958,53056.30222800001 2025-09-17,19:49:03.000,260,11075737,124485,0,1758138542,13796.912982639995,-59.92261026000051,53056.35812496 2025-09-17,19:49:04.000,260,11075739,124525,0,1758138543,13796.89951001999,-59.90851200000179,53056.37209920001 2025-09-17,19:49:05.000,260,11075746,124565,0,1758138544,13796.77825643999,-59.94375764999859,53056.36511208 2025-09-17,19:49:06.000,260,11075749,124325,0,1758138545,13796.704157029999,-59.92261026000051,53056.3371636 2025-09-17,19:49:07.000,260,11075721,124285,0,1758138546,13796.596376069989,-59.957855909997306,53056.2672924 2025-09-17,19:49:08.000,260,11075758,124485,0,1758138547,13796.589639759994,-59.99310156000138,53056.3371636 2025-09-17,19:49:09.000,260,11075707,124525,0,1758138548,13796.555958209989,-60.021298079998815,53056.31620224 2025-09-17,19:49:10.000,260,11075703,124485,0,1758138549,13796.481858799998,-60.063592860002245,53056.34415072 2025-09-17,19:49:11.000,260,11075782,124205,0,1758138550,13796.495331419988,-60.11293676999776,53056.36511208 2025-09-17,19:49:12.000,260,11075695,124525,0,1758138551,13796.502067729998,-60.14818242000183,53056.34415072 2025-09-17,19:49:13.000,260,11075708,124485,0,1758138552,13796.488595109993,-60.197526329997345,53056.32318936001 2025-09-17,19:49:14.000,260,11075737,124405,0,1758138553,13796.562694519998,-60.21867371999542,53056.330176480005 2025-09-17,19:49:15.000,260,11075733,124365,0,1758138554,13796.603112379998,-60.27506675999757,53056.35812496 2025-09-17,19:49:16.000,260,11075764,124565,0,1758138555,13796.663739169999,-60.3526071899978,53056.36511208 2025-09-17,19:49:17.000,260,11075739,124645,0,1758138556,13796.724365959999,-60.43719674999738,53056.330176480005 2025-09-17,19:49:18.000,260,11075746,124445,0,1758138557,13796.832146919995,-60.51473717999761,53056.35113784001 2025-09-17,19:49:19.000,260,11075724,124605,0,1758138558,13796.91971894999,-60.57113021999976,53056.330176480005 2025-09-17,19:49:20.000,260,11075752,124525,0,1758138559,13797.034236219995,-60.712112820001494,53056.35113784001 2025-09-17,19:49:21.000,260,11075784,124285,0,1758138560,13797.12854456,-60.85309541999595,53056.37209920001 2025-09-17,19:49:22.000,260,11075719,124525,0,1758138561,13797.263270759991,-60.94473411000217,53056.38607344 2025-09-17,19:49:23.000,260,11075715,124725,0,1758138562,13797.330633860001,-61.09981496999535,53056.32318936001 2025-09-17,19:49:24.000,260,11075690,124325,0,1758138563,13797.424942199992,-61.21965017999901,53056.4070348 2025-09-17,19:49:25.000,260,11075736,124645,0,1758138564,13797.532723160002,-61.409976689996256,53056.46991888001 2025-09-17,19:49:26.000,260,11075718,124645,0,1758138565,13797.573141020002,-61.53686102999927,53056.497867360005 2025-09-17,19:49:27.000,260,11075683,124485,0,1758138566,13797.552932090002,-61.73423666999588,53056.476906 2025-09-17,19:49:28.000,260,11075730,124565,0,1758138567,13797.573141020002,-61.83292449000146,53056.51882872001 2025-09-17,19:49:29.000,260,11075782,124725,0,1758138568,13797.505777919992,-61.9598088299972,53056.55376432 2025-09-17,19:49:30.000,260,11075746,124605,0,1758138569,13797.485568989992,-62.093742299999576,53056.56773856001 2025-09-17,19:49:31.000,260,11075721,124605,0,1758138570,13797.465360059992,-62.19947924999724,53056.595687040004 2025-09-17,19:49:32.000,260,11075732,124725,0,1758138571,13797.431678510002,-62.23472490000131,53056.56773856001 2025-09-17,19:49:33.000,260,11075739,124445,0,1758138572,13797.418205889997,-62.26292141999875,53056.595687040004 2025-09-17,19:49:34.000,260,11075748,124205,0,1758138573,13797.310424930001,-62.319314460000896,53056.560751439996 2025-09-17,19:49:35.000,260,11075754,124285,0,1758138574,13797.236325519996,-62.30521620000218,53056.62363552 2025-09-17,19:49:36.000,260,11075758,124525,0,1758138575,13797.236325519996,-62.22062663999532,53056.64459688 2025-09-17,19:49:37.000,260,11075699,124805,0,1758138576,13797.182435039991,-62.26292141999875,53056.63760976001 2025-09-17,19:49:38.000,260,11075748,124525,0,1758138577,13797.16896242,-62.26292141999875,53056.60267416 2025-09-17,19:49:39.000,260,11075784,124845,0,1758138578,13797.14875349,-62.150135340001725,53056.69350672 2025-09-17,19:49:40.000,260,11075725,124285,0,1758138579,13797.182435039991,-62.12898794999637,53056.67254536 2025-09-17,19:49:41.000,260,11075748,124565,0,1758138580,13797.12854456,-62.07964404000086,53056.68651960001 2025-09-17,19:49:42.000,260,11075749,124565,0,1758138581,13797.074654079996,-62.00915273999999,53056.70748096001 2025-09-17,19:49:43.000,260,11075734,124645,0,1758138582,13797.08139038999,-61.95275969999784,53056.67254536 2025-09-17,19:49:44.000,260,11075749,124445,0,1758138583,13797.12854456,-61.88931752999633,53056.70748096001 2025-09-17,19:49:45.000,260,11075706,124445,0,1758138584,13797.155489799996,-61.882268399996974,53056.74940368 2025-09-17,19:49:46.000,260,11075726,124525,0,1758138585,13797.14875349,-61.8258753600021,53056.7214552 2025-09-17,19:49:47.000,260,11075769,124525,0,1758138586,13797.155489799996,-61.80472796999675,53056.714468080005 2025-09-17,19:49:48.000,260,11075717,124125,0,1758138587,13797.162226109991,-61.8258753600021,53056.74241656 2025-09-17,19:49:49.000,260,11075721,124445,0,1758138588,13797.16896242,-61.83997362000082,53056.79831352 2025-09-17,19:49:50.000,260,11075768,124445,0,1758138589,13797.155489799996,-61.882268399996974,53056.7214552 2025-09-17,19:49:51.000,260,11075740,124565,0,1758138590,13797.202643969991,-61.93866143999912,53056.763377920004 2025-09-17,19:49:52.000,260,11075728,124405,0,1758138591,13797.202643969991,-62.01620186999935,53056.73542944001 2025-09-17,19:49:53.000,260,11075716,124845,0,1758138592,13797.290216000001,-62.0725949100015,53056.79831352 2025-09-17,19:49:54.000,260,11075698,124525,0,1758138593,13797.296952309996,-62.17833185999916,53056.7913264 2025-09-17,19:49:55.000,260,11075736,124365,0,1758138594,13797.283479689992,-62.277019679997466,53056.763377920004 2025-09-17,19:49:56.000,260,11075739,124685,0,1758138595,13797.270007070001,-62.39685489000112,53056.81927488 2025-09-17,19:49:57.000,260,11075739,124485,0,1758138596,13797.296952309996,-62.460297059995355,53056.74940368 2025-09-17,19:49:58.000,260,11075737,124645,0,1758138597,13797.216116589996,-62.551935750001576,53056.763377920004 2025-09-17,19:49:59.000,260,11075670,124285,0,1758138598,13797.263270759991,-62.65062356999988,53056.84023624 2025-09-17,19:50:00.000,260,11075705,124485,0,1758138599,13797.222852899991,-62.699967479995394,53056.833249120005 2025-09-17,19:50:02.000,260,11075696,124125,0,1758138601,13797.182435039991,-62.77045877999626,53056.7913264 2025-09-17,19:50:03.000,260,11075737,124605,0,1758138602,13797.18917135,-62.749311389998184,53056.84023624 2025-09-17,19:50:04.000,260,11075738,124405,0,1758138603,13797.256534449996,-62.728164000000106,53056.82626200001 2025-09-17,19:50:05.000,260,11075732,124445,0,1758138604,13797.236325519996,-62.742262259998824,53056.79831352 2025-09-17,19:50:06.000,260,11075724,124645,0,1758138605,13797.263270759991,-62.685869219996675,53056.7913264 2025-09-17,19:50:07.000,260,11075737,124645,0,1758138606,13797.317161239996,-62.64357444000052,53056.82626200001 2025-09-17,19:50:08.000,260,11075732,124605,0,1758138607,13797.404733269992,-62.60832878999645,53056.763377920004 2025-09-17,19:50:09.000,260,11075668,124445,0,1758138608,13797.424942199992,-62.53783748999558,53056.77735216001 2025-09-17,19:50:10.000,260,11075709,124325,0,1758138609,13797.559668399997,-62.516690099997504,53056.68651960001 2025-09-17,19:50:11.000,260,11075706,124845,0,1758138610,13797.640504119998,-62.48144445000071,53056.7214552 2025-09-17,19:50:12.000,260,11075639,124365,0,1758138611,13797.808911869994,-62.46734619000199,53056.67953248 2025-09-17,19:50:13.000,260,11075751,124565,0,1758138612,13797.889747589994,-62.43210053999792,53056.70748096001 2025-09-17,19:50:14.000,260,11075746,124525,0,1758138613,13798.04468272,-62.44619879999664,53056.67953248 2025-09-17,19:50:15.000,260,11075720,124565,0,1758138614,13798.213090469995,-62.453247929995996,53056.68651960001 2025-09-17,19:50:16.000,260,11075672,124485,0,1758138615,13798.334344049996,-62.44619879999664,53056.70049384 2025-09-17,19:50:17.000,260,11075727,124445,0,1758138616,13798.435388699996,-62.48849358000007,53056.665558240005 2025-09-17,19:50:18.000,260,11075714,124525,0,1758138617,13798.536433349997,-62.54488662000222,53056.728442319996 2025-09-17,19:50:19.000,260,11075678,124365,0,1758138618,13798.630741690002,-62.60127965999709,53056.74241656 2025-09-17,19:50:20.000,260,11075712,124445,0,1758138619,13798.644214309992,-62.678820089997316,53056.74241656 2025-09-17,19:50:21.000,260,11075752,124365,0,1758138620,13798.718313719997,-62.728164000000106,53056.714468080005 2025-09-17,19:50:22.000,260,11075770,124645,0,1758138621,13798.711577410002,-62.862097469995206,53056.80530064001 2025-09-17,19:50:23.000,260,11075724,124365,0,1758138622,13798.725050029992,-63.00308006999694,53056.81228776 2025-09-17,19:50:24.000,260,11075711,124605,0,1758138623,13798.765467889993,-63.087669629996526,53056.84722336 2025-09-17,19:50:25.000,260,11075741,124405,0,1758138624,13798.698104789997,-63.17930831999547,53056.80530064001 2025-09-17,19:50:26.000,260,11075715,124245,0,1758138625,13798.698104789997,-63.28504527000041,53056.90312032001 2025-09-17,19:50:27.000,260,11075736,125205,0,1758138626,13798.637477999997,-63.376683959999355,53056.882158960005 2025-09-17,19:50:28.000,260,11075704,125045,0,1758138627,13798.583587519992,-63.51766656000109,53056.882158960005 2025-09-17,19:50:29.000,260,11075715,125605,0,1758138628,13798.570114900001,-63.63045263999811,53056.931068800004 2025-09-17,19:50:30.000,260,11075743,125085,0,1758138629,13798.489279180001,-63.68684568000026,53056.92408168001 2025-09-17,19:50:31.000,260,11075737,125125,0,1758138630,13798.428652390001,-63.785533499998564,53056.87517184001 2025-09-17,19:50:32.000,260,11075729,124525,0,1758138631,13798.435388699996,-63.827828280001995,53056.92408168001 2025-09-17,19:50:33.000,260,11075741,125165,0,1758138632,13798.381498219991,-63.84897567000007,53056.94504304001 2025-09-17,19:50:34.000,260,11075746,125365,0,1758138633,13798.34108035999,-63.89831957999559,53056.91010744 2025-09-17,19:50:35.000,260,11075720,124565,0,1758138634,13798.24677202,-63.961761749997095,53056.8611976 2025-09-17,19:50:36.000,260,11075718,124405,0,1758138635,13798.14572737,-63.997007400001166,53056.931068800004 2025-09-17,19:50:37.000,260,11075774,124525,0,1758138636,13798.051419029995,-63.98995827000181,53056.92408168001 2025-09-17,19:50:38.000,260,11075738,124725,0,1758138637,13797.93690175999,-63.968810879996454,53056.95901728 2025-09-17,19:50:39.000,260,11075744,124485,0,1758138638,13797.876274969989,-63.97586000999581,53056.94504304001 2025-09-17,19:50:40.000,260,11075712,124405,0,1758138639,13797.768494009993,-63.968810879996454,53056.931068800004 2025-09-17,19:50:41.000,260,11075732,124325,0,1758138640,13797.707867219993,-63.89127044999623,53056.9660044 2025-09-17,19:50:42.000,260,11075722,124565,0,1758138641,13797.573141020002,-63.87012305999815,53056.952030160006 2025-09-17,19:50:43.000,260,11075698,124525,0,1758138642,13797.418205889997,-63.79963175999728,53056.91709456 2025-09-17,19:50:44.000,260,11075770,124645,0,1758138643,13797.323897549992,-63.82077914999536,53056.98696576 2025-09-17,19:50:45.000,260,11075740,124525,0,1758138644,13797.16896242,-63.79258262999792,53056.91709456 2025-09-17,19:50:46.000,260,11075761,124565,0,1758138645,13797.014027289995,-63.68684568000026,53056.93805592 2025-09-17,19:50:47.000,260,11075683,124445,0,1758138646,13796.912982639995,-63.68684568000026,53056.94504304001 2025-09-17,19:50:48.000,260,11075708,124405,0,1758138647,13796.751311199994,-63.63750176999747,53056.91010744 2025-09-17,19:50:49.000,260,11075750,124525,0,1758138648,13796.603112379998,-63.602256120000675,53056.8611976 2025-09-17,19:50:50.000,260,11075692,124285,0,1758138649,13796.414495700003,-63.609305250000034,53056.77735216001 2025-09-17,19:50:51.000,260,11075733,124645,0,1758138650,13796.279769499997,-63.602256120000675,53056.75639080001 2025-09-17,19:50:52.000,260,11075747,124045,0,1758138651,13796.104625439992,-63.63750176999747,53056.74940368 2025-09-17,19:50:53.000,260,11075723,124445,0,1758138652,13795.96989924,-63.65864915999555,53056.75639080001 2025-09-17,19:50:54.000,260,11075716,124485,0,1758138653,13795.86885459,-63.68684568000026,53056.728442319996 2025-09-17,19:50:55.000,260,11075741,124685,0,1758138654,13795.774546249995,-63.729140459996415,53056.69350672 2025-09-17,19:50:56.000,260,11075753,124405,0,1758138655,13795.68697422,-63.813730019996,53056.67254536 2025-09-17,19:50:57.000,260,11075705,124445,0,1758138656,13795.612874809995,-63.89127044999623,53056.651584 2025-09-17,19:50:58.000,260,11075690,124405,0,1758138657,13795.572456949994,-63.968810879996454,53056.595687040004 2025-09-17,19:50:59.000,260,11075711,124805,0,1758138658,13795.471412299994,-64.0604495699954,53056.5118416 2025-09-17,19:51:00.000,260,11075711,124805,0,1758138659,13795.424258129999,-64.18733390999842,53056.50485448 2025-09-17,19:51:01.000,260,11075739,124405,0,1758138660,13795.430994439994,-64.32126738000079,53056.46991888001 2025-09-17,19:51:02.000,260,11075755,124645,0,1758138661,13795.430994439994,-64.41290606999974,53056.42100904001 2025-09-17,19:51:03.000,260,11075699,124805,0,1758138662,13795.444467059999,-64.50454475999868,53056.37209920001 2025-09-17,19:51:04.000,260,11075708,124605,0,1758138663,13795.47814860999,-64.65257648999977,53056.393060559996 2025-09-17,19:51:05.000,260,11075739,124565,0,1758138664,13795.54551171,-64.81470647999959,53056.34415072 2025-09-17,19:51:06.000,260,11075698,124645,0,1758138665,13795.70718315,-64.92044342999725,53056.30921512 2025-09-17,19:51:07.000,260,11075745,124365,0,1758138666,13795.774546249995,-65.06847515999834,53056.32318936001 2025-09-17,19:51:08.000,260,11075682,124605,0,1758138667,13795.916008759996,-65.19535950000136,53056.32318936001 2025-09-17,19:51:09.000,260,11075747,124285,0,1758138668,13796.104625439992,-65.35044036000181,53056.27427952001 2025-09-17,19:51:10.000,260,11075692,124405,0,1758138669,13796.232615330002,-65.46322643999883,53056.23235680001 2025-09-17,19:51:11.000,260,11075682,124565,0,1758138670,13796.360605219998,-65.55486512999778,53056.20440832001 2025-09-17,19:51:12.000,260,11075677,124285,0,1758138671,13796.582903449998,-65.63945468999736,53056.211395440005 2025-09-17,19:51:13.000,260,11075727,124485,0,1758138672,13796.77825643999,-65.66060207999544,53056.18344696001 2025-09-17,19:51:14.000,260,11075702,124445,0,1758138673,13796.973609429995,-65.76633903000038,53056.225369679996 2025-09-17,19:51:15.000,260,11075693,124365,0,1758138674,13797.12180824999,-65.75928990000102,53056.1974212 2025-09-17,19:51:16.000,260,11075712,124485,0,1758138675,13797.263270759991,-65.7451916400023,53056.225369679996 2025-09-17,19:51:17.000,260,11075727,124565,0,1758138676,13797.371051720002,-65.72404424999695,53056.21838256 2025-09-17,19:51:18.000,260,11075736,124445,0,1758138677,13797.465360059992,-65.632405559998,53056.25331816001 2025-09-17,19:51:19.000,260,11075704,124605,0,1758138678,13797.539459469997,-65.56191425999714,53056.30222800001 2025-09-17,19:51:20.000,260,11075687,124365,0,1758138679,13797.552932090002,-65.44912818000012,53056.2672924 2025-09-17,19:51:21.000,260,11075719,124805,0,1758138680,13797.499041609997,-65.2869981900003,53056.2672924 2025-09-17,19:51:22.000,260,11075745,124725,0,1758138681,13797.485568989992,-65.13896645999921,53056.35812496 2025-09-17,19:51:23.000,260,11075721,124125,0,1758138682,13797.397996959997,-64.98388559999876,53056.379086320005 2025-09-17,19:51:24.000,260,11075731,124645,0,1758138683,13797.337370169997,-64.84290299999702,53056.379086320005 2025-09-17,19:51:25.000,260,11075764,124605,0,1758138684,13797.202643969991,-64.74421517999872,53056.37209920001 2025-09-17,19:51:26.000,260,11075679,124645,0,1758138685,13797.0881267,-64.56798693000019,53056.427996160004 2025-09-17,19:51:27.000,260,11075670,124365,0,1758138686,13796.912982639995,-64.4833973700006,53056.46293176 2025-09-17,19:51:28.000,260,11075688,124605,0,1758138687,13796.751311199994,-64.34946389999823,53056.46293176 2025-09-17,19:51:29.000,260,11075726,124525,0,1758138688,13796.529012969993,-64.27897259999736,53056.43498328 2025-09-17,19:51:30.000,260,11075672,124485,0,1758138689,13796.380814149998,-64.25077607999992,53056.448957520006 2025-09-17,19:51:31.000,260,11075751,124645,0,1758138690,13796.198933779997,-64.20143216999713,53056.393060559996 2025-09-17,19:51:32.000,260,11075723,124445,0,1758138691,13796.043998649991,-64.19438303999777,53056.379086320005 2025-09-17,19:51:33.000,260,11075722,124365,0,1758138692,13795.90253613999,-64.15913739000098,53056.4070348 2025-09-17,19:51:34.000,260,11075720,124445,0,1758138693,13795.78801887,-64.21553042999585,53056.38607344 2025-09-17,19:51:35.000,260,11075728,123965,0,1758138694,13795.74086469999,-64.22257955999521,53056.34415072 2025-09-17,19:51:36.000,260,11075713,124605,0,1758138695,13795.70044683999,-64.26487433999864,53056.35113784001 2025-09-17,19:51:37.000,260,11075788,124565,0,1758138696,13795.59940218999,-64.25782520999928,53056.281266640006 2025-09-17,19:51:38.000,260,11075725,124605,0,1758138697,13795.612874809995,-64.31421825000143,53056.31620224 2025-09-17,19:51:39.000,260,11075707,124285,0,1758138698,13795.612874809995,-64.32831651000015,53056.281266640006 2025-09-17,19:51:40.000,260,11075715,124805,0,1758138699,13795.572456949994,-64.30716912000207,53056.27427952001 2025-09-17,19:51:41.000,260,11075761,124605,0,1758138700,13795.552248019994,-64.29307085999608,53056.27427952001 2025-09-17,19:51:42.000,260,11075685,126005,0,1758138701,13795.532039089994,-64.22962869000185,53056.24633104 2025-09-17,19:51:43.000,260,11075715,124805,0,1758138702,13795.56572064,-64.13094086999627,53056.28825376 2025-09-17,19:51:44.000,260,11075746,124645,0,1758138703,13795.552248019994,-64.00405653000053,53056.211395440005 2025-09-17,19:51:45.000,260,11075715,124645,0,1758138704,13795.491621229994,-63.84897567000007,53056.281266640006 2025-09-17,19:51:46.000,260,11075725,124485,0,1758138705,13795.451203369994,-63.7150421999977,53056.25331816001 2025-09-17,19:51:47.000,260,11075688,124285,0,1758138706,13795.383840269998,-63.53881394999917,53056.281266640006 2025-09-17,19:51:48.000,260,11075755,124325,0,1758138707,13795.397312889989,-63.39078221999807,53056.25331816001 2025-09-17,19:51:49.000,260,11075740,124605,0,1758138708,13795.262586689998,-63.27094701000169,53056.28825376 2025-09-17,19:51:50.000,260,11075705,124485,0,1758138709,13795.215432519988,-63.15816092999739,53056.281266640006 2025-09-17,19:51:51.000,260,11075705,124805,0,1758138710,13795.141333109998,-63.101767889995244,53056.260305280004 2025-09-17,19:51:52.000,260,11075721,124365,0,1758138711,13795.094178940002,-63.05242397999973,53056.260305280004 2025-09-17,19:51:53.000,260,11075716,124645,0,1758138712,13795.033552150002,-62.98898180999822,53056.31620224 2025-09-17,19:51:54.000,260,11075718,124565,0,1758138713,13794.972925360002,-62.99603093999758,53056.32318936001 2025-09-17,19:51:55.000,260,11075689,124605,0,1758138714,13794.871880710001,-63.04537485000037,53056.30222800001 2025-09-17,19:51:56.000,260,11075698,124845,0,1758138715,13794.75062713,-63.101767889995244,53056.28825376 2025-09-17,19:51:57.000,260,11075695,124285,0,1758138716,13794.696736649996,-63.17930831999547,53056.2672924 2025-09-17,19:51:58.000,260,11075747,124405,0,1758138717,13794.656318789996,-63.24275048999698,53056.281266640006 2025-09-17,19:51:59.000,260,11075704,124405,0,1758138718,13794.50811997,-63.28504527000041,53056.23235680001 2025-09-17,19:52:00.000,260,11075765,124445,0,1758138719,13794.454229489995,-63.383733089998714,53056.281266640006 2025-09-17,19:52:01.000,260,11075723,124285,0,1758138720,13794.42728425,-63.51061743000173,53056.225369679996 2025-09-17,19:52:02.000,260,11075710,125165,0,1758138721,13794.35992114999,-63.52471569000045,53056.18344696001 2025-09-17,19:52:03.000,260,11075695,124405,0,1758138722,13794.31950328999,-63.58110872999532,53056.18344696001 2025-09-17,19:52:04.000,260,11075684,124525,0,1758138723,13794.3262396,-63.63045263999811,53056.17645984 2025-09-17,19:52:05.000,260,11075700,124445,0,1758138724,13794.3262396,-63.68684568000026,53056.113575760006 2025-09-17,19:52:06.000,260,11075718,124325,0,1758138725,13794.40707532,-63.68684568000026,53056.1974212 2025-09-17,19:52:07.000,260,11075729,124525,0,1758138726,13794.393602699995,-63.736189589995774,53056.06466592001 2025-09-17,19:52:08.000,260,11075729,124485,0,1758138727,13794.56874676,-63.729140459996415,53056.07165304 2025-09-17,19:52:09.000,260,11075716,124605,0,1758138728,13794.676527719996,-63.736189589995774,53056.05069168 2025-09-17,19:52:10.000,260,11075705,124605,0,1758138729,13794.764099749991,-63.70799306999834,53056.08562728001 2025-09-17,19:52:11.000,260,11075735,124525,0,1758138730,13794.945980119992,-63.68684568000026,53056.05069168 2025-09-17,19:52:12.000,260,11075721,124765,0,1758138731,13795.026815839992,-63.69389480999962,53056.08562728001 2025-09-17,19:52:13.000,260,11075717,124325,0,1758138732,13795.148069419993,-63.64455089999683,53056.092614400004 2025-09-17,19:52:14.000,260,11075696,124525,0,1758138733,13795.262586689998,-63.61635437999939,53056.092614400004 2025-09-17,19:52:15.000,260,11075715,124805,0,1758138734,13795.329949789993,-63.595206990001316,53056.12755 2025-09-17,19:52:16.000,260,11075732,124485,0,1758138735,13795.363631339998,-63.51766656000109,53056.12755 2025-09-17,19:52:17.000,260,11075725,124525,0,1758138736,13795.390576579994,-63.503568299995095,53056.12755 2025-09-17,19:52:18.000,260,11075747,124605,0,1758138737,13795.430994439994,-63.47537177999766,53056.12056288 2025-09-17,19:52:19.000,260,11075739,124605,0,1758138738,13795.424258129999,-63.39078221999807,53056.113575760006 2025-09-17,19:52:20.000,260,11075662,124365,0,1758138739,13795.424258129999,-63.313241789997846,53056.113575760006 2025-09-17,19:52:21.000,260,11075728,124485,0,1758138740,13795.329949789993,-63.22865222999826,53056.113575760006 2025-09-17,19:52:22.000,260,11075710,124445,0,1758138741,13795.329949789993,-63.17930831999547,53056.16947272 2025-09-17,19:52:23.000,260,11075740,124565,0,1758138742,13795.289531929993,-63.101767889995244,53056.15549848001 2025-09-17,19:52:24.000,260,11075724,124525,0,1758138743,13795.276059309988,-63.03127659000165,53056.14851136 2025-09-17,19:52:25.000,260,11075737,124485,0,1758138744,13795.215432519988,-62.974883549999504,53056.14152424 2025-09-17,19:52:26.000,260,11075681,124405,0,1758138745,13795.215432519988,-62.94668703000207,53056.09960152 2025-09-17,19:52:27.000,260,11075708,124645,0,1758138746,13795.201959899998,-62.84095007999713,53056.10658864001 2025-09-17,19:52:28.000,260,11075733,124365,0,1758138747,13795.228905139993,-62.81275355999969,53056.092614400004 2025-09-17,19:52:29.000,260,11075723,124685,0,1758138748,13795.228905139993,-62.71406574000139,53056.10658864001 2025-09-17,19:52:30.000,260,11075749,124525,0,1758138749,13795.228905139993,-62.699967479995394,53056.113575760006 2025-09-17,19:52:31.000,260,11075707,124565,0,1758138750,13795.255850379988,-62.67177095999796,53056.10658864001 2025-09-17,19:52:32.000,260,11075699,124365,0,1758138751,13795.249114069993,-62.65767269999924,53056.07864016 2025-09-17,19:52:33.000,260,11075706,124365,0,1758138752,13795.235641449988,-62.6294761800018,53056.05069168 2025-09-17,19:52:34.000,260,11075707,124285,0,1758138753,13795.235641449988,-62.57308313999965,53056.057678799996 2025-09-17,19:52:35.000,260,11075742,124405,0,1758138754,13795.269322999993,-62.62242704999517,53056.10658864001 2025-09-17,19:52:36.000,260,11075677,124365,0,1758138755,13795.329949789993,-62.6294761800018,53056.14152424 2025-09-17,19:52:37.000,260,11075740,124285,0,1758138756,13795.390576579994,-62.62242704999517,53056.0227432 2025-09-17,19:52:38.000,260,11075707,124285,0,1758138757,13795.47814860999,-62.58718139999837,53056.113575760006 2025-09-17,19:52:39.000,260,11075702,124525,0,1758138758,13795.552248019994,-62.60127965999709,53056.10658864001 2025-09-17,19:52:40.000,260,11075704,126085,0,1758138759,13795.61961111999,-62.62242704999517,53056.07864016 2025-09-17,19:52:41.000,260,11075741,125285,0,1758138760,13795.673501599995,-62.6294761800018,53056.10658864001 2025-09-17,19:52:42.000,260,11075692,124405,0,1758138761,13795.78801887,-62.65062356999988,53056.06466592001 2025-09-17,19:52:43.000,260,11075735,125445,0,1758138762,13795.86885459,-62.65767269999924,53056.162485600005 2025-09-17,19:52:44.000,260,11075701,125285,0,1758138763,13795.976635549996,-62.63652531000116,53056.12755 2025-09-17,19:52:45.000,260,11075711,125005,0,1758138764,13796.064207579991,-62.6647218299986,53056.1974212 2025-09-17,19:52:46.000,260,11075689,125365,0,1758138765,13796.118098059997,-62.70701661000203,53056.23934392 2025-09-17,19:52:47.000,260,11075727,125405,0,1758138766,13796.219142709997,-62.749311389998184,53056.23235680001 2025-09-17,19:52:48.000,260,11075747,125245,0,1758138767,13796.273033190002,-62.791606170001614,53056.25331816001 2025-09-17,19:52:49.000,260,11075705,124485,0,1758138768,13796.286505809992,-62.81980268999905,53056.330176480005 2025-09-17,19:52:50.000,260,11075672,124485,0,1758138769,13796.326923669993,-62.90439224999864,53056.30222800001 2025-09-17,19:52:51.000,260,11075736,124725,0,1758138770,13796.333659980002,-62.95373616000143,53056.330176480005 2025-09-17,19:52:52.000,260,11075754,124565,0,1758138771,13796.266296879992,-62.99603093999758,53056.427996160004 2025-09-17,19:52:53.000,260,11075665,124405,0,1758138772,13796.145043299992,-62.98898180999822,53056.476906 2025-09-17,19:52:54.000,260,11075739,124405,0,1758138773,13796.030526030001,-63.03832572000101,53056.45594464 2025-09-17,19:52:55.000,260,11075737,124365,0,1758138774,13795.922745069991,-63.05947310999909,53056.448957520006 2025-09-17,19:52:56.000,260,11075727,124485,0,1758138775,13795.8082278,-63.03832572000101,53056.476906 2025-09-17,19:52:57.000,260,11075686,124445,0,1758138776,13795.72739208,-63.0101291999963,53056.476906 2025-09-17,19:52:58.000,260,11075698,124445,0,1758138777,13795.56572064,-62.99603093999758,53056.46293176 2025-09-17,19:52:59.000,260,11075749,124405,0,1758138778,13795.457939679989,-62.89734311999928,53056.52581584 2025-09-17,19:53:00.000,260,11075689,124445,0,1758138779,13795.329949789993,-62.862097469995206,53056.51882872001 2025-09-17,19:53:01.000,260,11075714,124325,0,1758138780,13795.181750969998,-62.7634096499969,53056.46293176 2025-09-17,19:53:02.000,260,11075700,124325,0,1758138781,13795.053761080002,-62.64357444000052,53056.46293176 2025-09-17,19:53:03.000,260,11075696,124405,0,1758138782,13794.912298570001,-62.54488662000222,53056.448957520006 2025-09-17,19:53:04.000,260,11075718,124285,0,1758138783,13794.871880710001,-62.41095314999984,53056.44197040001 2025-09-17,19:53:05.000,260,11075735,124605,0,1758138784,13794.716945579996,-62.277019679997466,53056.44197040001 2025-09-17,19:53:06.000,260,11075734,124485,0,1758138785,13794.58895569,-62.14308620999509,53056.476906 2025-09-17,19:53:07.000,260,11075703,124085,0,1758138786,13794.454229489995,-62.058496649995504,53056.44197040001 2025-09-17,19:53:08.000,260,11075701,124325,0,1758138787,13794.332975909994,-61.94571056999848,53056.40004768001 2025-09-17,19:53:09.000,260,11075727,124565,0,1758138788,13794.238667569989,-61.882268399996974,53056.40004768001 2025-09-17,19:53:10.000,260,11075681,124365,0,1758138789,13794.090468749993,-61.882268399996974,53056.32318936001 2025-09-17,19:53:11.000,260,11075725,124605,0,1758138790,13794.023105649998,-61.89636665999569,53056.30222800001 2025-09-17,19:53:12.000,260,11075716,124365,0,1758138791,13793.874906830002,-61.924563180000405,53056.281266640006 2025-09-17,19:53:13.000,260,11075737,124645,0,1758138792,13793.847961589992,-61.98800535000191,53056.30222800001 2025-09-17,19:53:14.000,260,11075724,124205,0,1758138793,13793.841225279997,-62.051447519996145,53056.25331816001 2025-09-17,19:53:15.000,260,11075699,124485,0,1758138794,13793.874906830002,-62.19947924999724,53056.225369679996 2025-09-17,19:53:16.000,260,11075722,124285,0,1758138795,13793.901852069997,-62.326363590000255,53056.25331816001 2025-09-17,19:53:17.000,260,11075708,124645,0,1758138796,13793.942269929998,-62.46734619000199,53056.162485600005 2025-09-17,19:53:18.000,260,11075640,124445,0,1758138797,13794.043314579998,-62.728164000000106,53056.10658864001 2025-09-17,19:53:19.000,260,11075711,124285,0,1758138798,13794.137622919989,-62.93258876999607,53056.162485600005 2025-09-17,19:53:20.000,260,11075739,124405,0,1758138799,13794.231931259994,-63.193406580001465,53056.07864016 2025-09-17,19:53:21.000,260,11075680,124325,0,1758138800,13794.38013007999,-63.48242090999702,53056.10658864001 2025-09-17,19:53:22.000,260,11075668,124605,0,1758138801,13794.514856279995,-63.7150421999977,53056.10658864001 2025-09-17,19:53:23.000,260,11075689,124525,0,1758138802,13794.60916462,-63.98290913999517,53056.06466592001 2025-09-17,19:53:24.000,260,11075703,124205,0,1758138803,13794.757363439996,-64.2366778200012,53056.05069168 2025-09-17,19:53:25.000,260,11075704,124645,0,1758138804,13794.858408089996,-64.50454475999868,53056.043704560005 2025-09-17,19:53:26.000,260,11075678,124325,0,1758138805,13794.986397979992,-64.73716604999936,53055.97383336 2025-09-17,19:53:27.000,260,11075646,124205,0,1758138806,13795.053761080002,-64.94159081999533,53055.994794720005 2025-09-17,19:53:28.000,260,11075742,124565,0,1758138807,13795.107651559993,-65.12486820000049,53056.01575608001 2025-09-17,19:53:29.000,260,11075670,124365,0,1758138808,13795.175014660002,-65.2869981900003,53056.07165304 2025-09-17,19:53:30.000,260,11075719,124565,0,1758138809,13795.215432519988,-65.37863687999925,53056.06466592001 2025-09-17,19:53:31.000,260,11075705,124485,0,1758138810,13795.289531929993,-65.45617730999948,53056.043704560005 2025-09-17,19:53:32.000,260,11075745,124285,0,1758138811,13795.329949789993,-65.42798079000204,53056.113575760006 2025-09-17,19:53:33.000,260,11075758,124685,0,1758138812,13795.356895029989,-65.37158774999989,53056.057678799996 2025-09-17,19:53:34.000,260,11075738,124565,0,1758138813,13795.377103959989,-65.25175253999623,53056.13453712001 2025-09-17,19:53:35.000,260,11075708,124525,0,1758138814,13795.457939679989,-65.174212109996,53056.162485600005 2025-09-17,19:53:36.000,260,11075674,124365,0,1758138815,13795.471412299994,-64.96978734000004,53056.12056288 2025-09-17,19:53:37.000,260,11075718,124485,0,1758138816,13795.54551171,-64.7653625699968,53056.12755 2025-09-17,19:53:38.000,260,11075695,124445,0,1758138817,13795.6061385,-64.54683954000211,53056.14851136 2025-09-17,19:53:39.000,260,11075729,124565,0,1758138818,13795.673501599995,-64.27897259999736,53056.15549848001 2025-09-17,19:53:40.000,260,11075787,124365,0,1758138819,13795.754337319995,-64.11684260999755,53056.1974212 2025-09-17,19:53:41.000,260,11075686,124485,0,1758138820,13795.76107362999,-63.87012305999815,53056.18344696001 2025-09-17,19:53:42.000,260,11075669,124645,0,1758138821,13795.794755179995,-63.62340350999875,53056.25331816001 2025-09-17,19:53:43.000,260,11075705,124405,0,1758138822,13795.8082278,-63.40488047999679,53056.28825376 2025-09-17,19:53:44.000,260,11075719,124325,0,1758138823,13795.84864566,-63.24979961999634,53056.30222800001 2025-09-17,19:53:45.000,260,11075723,124285,0,1758138824,13795.78128255999,-63.05947310999909,53056.330176480005 2025-09-17,19:53:46.000,260,11075677,124645,0,1758138825,13795.78801887,-62.974883549999504,53056.35812496 2025-09-17,19:53:47.000,260,11075701,124245,0,1758138826,13795.8082278,-62.84095007999713,53056.36511208 2025-09-17,19:53:48.000,260,11075744,124485,0,1758138827,13795.82843673,-62.728164000000106,53056.379086320005 2025-09-17,19:53:49.000,260,11075758,124245,0,1758138828,13795.78801887,-62.65062356999988,53056.36511208 2025-09-17,19:53:50.000,260,11075729,124525,0,1758138829,13795.82170041999,-62.57308313999965,53056.393060559996 2025-09-17,19:53:51.000,260,11075713,124365,0,1758138830,13795.814964109995,-62.52373922999686,53056.393060559996 2025-09-17,19:53:52.000,260,11075651,125285,0,1758138831,13795.88232720999,-62.46734619000199,53056.36511208 2025-09-17,19:53:53.000,260,11075746,124605,0,1758138832,13795.90253613999,-62.44619879999664,53056.43498328 2025-09-17,19:53:54.000,260,11075701,124365,0,1758138833,13796.017053409996,-62.460297059995355,53056.45594464 2025-09-17,19:53:55.000,260,11075736,124325,0,1758138834,13796.124834369992,-62.43914966999728,53056.45594464 2025-09-17,19:53:56.000,260,11075726,124645,0,1758138835,13796.232615330002,-62.460297059995355,53056.497867360005 2025-09-17,19:53:57.000,260,11075735,124365,0,1758138836,13796.333659980002,-62.502591839998786,53056.476906 2025-09-17,19:53:58.000,260,11075733,124445,0,1758138837,13796.461649869998,-62.52373922999686,53056.52581584 2025-09-17,19:53:59.000,260,11075678,124445,0,1758138838,13796.535749279989,-62.566034010000294,53056.560751439996 2025-09-17,19:54:00.000,260,11075728,124645,0,1758138839,13796.616584999989,-62.692918349996035,53056.53280296 2025-09-17,19:54:01.000,260,11075667,124645,0,1758138840,13796.73783857999,-62.791606170001614,53056.63062264 2025-09-17,19:54:02.000,260,11075713,124605,0,1758138841,13796.79846536999,-62.911441379997996,53056.67254536 2025-09-17,19:54:03.000,260,11075728,124285,0,1758138842,13796.832146919995,-63.024227460002294,53056.67254536 2025-09-17,19:54:04.000,260,11075721,124645,0,1758138843,13796.78499275,-63.200455710000824,53056.65857112001 2025-09-17,19:54:05.000,260,11075693,124245,0,1758138844,13796.77825643999,-63.39783134999743,53056.67254536 2025-09-17,19:54:06.000,260,11075675,124445,0,1758138845,13796.710893339994,-63.51766656000109,53056.714468080005 2025-09-17,19:54:07.000,260,11075710,124285,0,1758138846,13796.657002859989,-63.6797965500009,53056.74940368 2025-09-17,19:54:08.000,260,11075712,124605,0,1758138847,13796.582903449998,-63.85602479999943,53056.82626200001 2025-09-17,19:54:09.000,260,11075689,124565,0,1758138848,13796.515540349988,-63.9265161000003,53056.82626200001 2025-09-17,19:54:10.000,260,11075679,124485,0,1758138849,13796.421232009998,-64.10979347999819,53056.82626200001 2025-09-17,19:54:11.000,260,11075690,124365,0,1758138850,13796.401023079998,-64.15208826000162,53056.79831352 2025-09-17,19:54:12.000,260,11075696,124485,0,1758138851,13796.259560569997,-64.25077607999992,53056.81927488 2025-09-17,19:54:13.000,260,11075710,124445,0,1758138852,13796.246087949992,-64.24372695000056,53056.833249120005 2025-09-17,19:54:14.000,260,11075685,124445,0,1758138853,13796.165252229992,-64.26487433999864,53056.79831352 2025-09-17,19:54:15.000,260,11075689,124325,0,1758138854,13796.091152820001,-64.22257955999521,53056.81927488 2025-09-17,19:54:16.000,260,11075696,124645,0,1758138855,13796.057471269996,-64.20848129999649,53056.86818472 2025-09-17,19:54:17.000,260,11075692,124245,0,1758138856,13795.983371859991,-64.10979347999819,53056.85421048001 2025-09-17,19:54:18.000,260,11075719,124285,0,1758138857,13795.92948138,-64.03930217999732,53056.84722336 2025-09-17,19:54:19.000,260,11075682,124565,0,1758138858,13795.88232720999,-63.954712619997736,53056.91709456 2025-09-17,19:54:20.000,260,11075678,124485,0,1758138859,13795.84190934999,-63.90536871000222,53056.91709456 2025-09-17,19:54:21.000,260,11075703,124165,0,1758138860,13795.78801887,-63.85602479999943,53056.93805592 2025-09-17,19:54:22.000,260,11075716,124445,0,1758138861,13795.713919459995,-63.84192654000071,53056.90312032001 2025-09-17,19:54:23.000,260,11075734,124525,0,1758138862,13795.653292669995,-63.771435239999846,53056.95901728 2025-09-17,19:54:24.000,260,11075744,124565,0,1758138863,13795.59940218999,-63.722091329997056,53056.92408168001 2025-09-17,19:54:25.000,260,11075694,124445,0,1758138864,13795.471412299994,-63.70094393999898,53056.93805592 2025-09-17,19:54:26.000,260,11075716,124285,0,1758138865,13795.410785509994,-63.64455089999683,53056.93805592 2025-09-17,19:54:27.000,260,11075694,124605,0,1758138866,13795.296268239988,-63.65864915999555,53056.92408168001 2025-09-17,19:54:28.000,260,11075657,125685,0,1758138867,13795.255850379988,-63.69389480999962,53056.931068800004 2025-09-17,19:54:29.000,260,11075743,124645,0,1758138868,13795.161542039998,-63.722091329997056,53056.93805592 2025-09-17,19:54:30.000,260,11075666,124565,0,1758138869,13795.040288459997,-63.80668088999664,53056.92408168001 2025-09-17,19:54:31.000,260,11075676,125165,0,1758138870,13794.972925360002,-63.79258262999792,53056.90312032001 2025-09-17,19:54:32.000,260,11075672,124565,0,1758138871,13794.919034879997,-63.84897567000007,53056.86818472 2025-09-17,19:54:33.000,260,11075690,125245,0,1758138872,13794.851671780001,-63.89127044999623,53056.882158960005 2025-09-17,19:54:34.000,260,11075687,125165,0,1758138873,13794.824726539991,-63.90536871000222,53056.82626200001 2025-09-17,19:54:35.000,260,11075703,125045,0,1758138874,13794.75062713,-63.94061435999902,53056.85421048001 2025-09-17,19:54:36.000,260,11075693,124485,0,1758138875,13794.64958248,-63.98995827000181,53056.85421048001 2025-09-17,19:54:37.000,260,11075658,124245,0,1758138876,13794.575483069995,-63.997007400001166,53056.81927488 2025-09-17,19:54:38.000,260,11075683,124565,0,1758138877,13794.514856279995,-64.04635130999668,53056.82626200001 2025-09-17,19:54:39.000,260,11075693,124605,0,1758138878,13794.373393769994,-64.08159696000075,53056.763377920004 2025-09-17,19:54:40.000,260,11075698,124645,0,1758138879,13794.31950328999,-64.11684260999755,53056.79831352 2025-09-17,19:54:41.000,260,11075694,124685,0,1758138880,13794.27908542999,-64.1732356499997,53056.714468080005 2025-09-17,19:54:42.000,260,11075706,124645,0,1758138881,13794.164568159998,-64.25077607999992,53056.63062264 2025-09-17,19:54:43.000,260,11075687,124365,0,1758138882,13794.076996129988,-64.29307085999608,53056.616648400006 2025-09-17,19:54:44.000,260,11075696,124565,0,1758138883,13793.969215169993,-64.34241476999887,53056.5817128 2025-09-17,19:54:45.000,260,11075702,124565,0,1758138884,13793.915324690002,-64.43405345999781,53056.57472568 2025-09-17,19:54:46.000,260,11075679,124645,0,1758138885,13793.821016349997,-64.53274127999612,53056.53280296 2025-09-17,19:54:47.000,260,11075671,124445,0,1758138886,13793.780598489997,-64.63847823000106,53056.497867360005 2025-09-17,19:54:48.000,260,11075669,124405,0,1758138887,13793.767125869992,-64.74421517999872,53056.50485448 2025-09-17,19:54:49.000,260,11075695,124805,0,1758138888,13793.760389559997,-64.88519778000045,53056.4070348 2025-09-17,19:54:50.000,260,11075653,124525,0,1758138889,13793.834488970002,-64.99093472999812,53056.40004768001 2025-09-17,19:54:51.000,260,11075662,124525,0,1758138890,13793.807543729992,-65.12486820000049,53056.37209920001 2025-09-17,19:54:52.000,260,11075687,124605,0,1758138891,13793.800807419997,-65.23765427999751,53056.35812496 2025-09-17,19:54:53.000,260,11075659,124565,0,1758138892,13793.814280040002,-65.35748949000117,53056.35113784001 2025-09-17,19:54:54.000,260,11075681,124645,0,1758138893,13793.794071110002,-65.4350299200014,53056.3371636 2025-09-17,19:54:55.000,260,11075664,124445,0,1758138894,13793.868170519992,-65.5337177399997,53056.35113784001 2025-09-17,19:54:56.000,260,11075771,124605,0,1758138895,13793.928797309993,-65.55486512999778,53056.2672924 2025-09-17,19:54:57.000,260,11075713,124605,0,1758138896,13793.955742550002,-65.57601251999586,53056.36511208 2025-09-17,19:54:58.000,260,11075658,124165,0,1758138897,13794.002896719998,-65.58306164999522,53056.35113784001 2025-09-17,19:54:59.000,260,11075677,124525,0,1758138898,13794.076996129988,-65.56191425999714,53056.27427952001 2025-09-17,19:55:00.000,260,11075720,124485,0,1758138899,13794.130886609993,-65.54781599999842,53056.260305280004 2025-09-17,19:55:01.000,260,11075647,124765,0,1758138900,13794.171304469994,-65.46322643999883,53056.2672924 2025-09-17,19:55:02.000,260,11075640,124485,0,1758138901,13794.231931259994,-65.4209316599954,53056.2672924 2025-09-17,19:55:03.000,260,11075672,124285,0,1758138902,13794.285821739999,-65.32929296999646,53056.27427952001 2025-09-17,19:55:04.000,260,11075690,124485,0,1758138903,13794.35992114999,-65.29404731999966,53056.20440832001 2025-09-17,19:55:05.000,260,11075676,124325,0,1758138904,13794.42054793999,-65.21650688999944,53056.1974212 2025-09-17,19:55:06.000,260,11075638,124565,0,1758138905,13794.50138365999,-65.14601558999857,53056.17645984 2025-09-17,19:55:07.000,260,11075708,124485,0,1758138906,13794.58895569,-65.14601558999857,53056.14851136 2025-09-17,19:55:08.000,260,11075691,124565,0,1758138907,13794.676527719996,-65.11076994000177,53056.12056288 2025-09-17,19:55:09.000,260,11075699,124565,0,1758138908,13794.737154509996,-65.0755242899977,53056.12056288 2025-09-17,19:55:10.000,260,11075645,124645,0,1758138909,13794.865144399992,-65.11076994000177,53056.19043408 2025-09-17,19:55:11.000,260,11075638,124325,0,1758138910,13794.925771189992,-65.11781907000113,53056.14152424 2025-09-17,19:55:12.000,260,11075696,124445,0,1758138911,13795.006606909992,-65.174212109996,53056.17645984 2025-09-17,19:55:13.000,260,11075703,124565,0,1758138912,13795.107651559993,-65.15306471999793,53056.16947272 2025-09-17,19:55:14.000,260,11075712,124445,0,1758138913,13795.181750969998,-65.16011384999729,53056.16947272 2025-09-17,19:55:15.000,260,11075707,124805,0,1758138914,13795.249114069993,-65.20945776000008,53056.24633104 2025-09-17,19:55:16.000,260,11075719,124645,0,1758138915,13795.262586689998,-65.23060514999815,53056.23934392 2025-09-17,19:55:17.000,260,11075670,124565,0,1758138916,13795.370367649994,-65.20945776000008,53056.25331816001 2025-09-17,19:55:18.000,260,11075682,124485,0,1758138917,13795.464675989999,-65.24470340999687,53056.17645984 2025-09-17,19:55:19.000,260,11075664,124565,0,1758138918,13795.457939679989,-65.19535950000136,53056.2672924 2025-09-17,19:55:20.000,260,11075688,124685,0,1758138919,13795.6061385,-65.14601558999857,53056.29524088 2025-09-17,19:55:21.000,260,11075676,124645,0,1758138920,13795.68023790999,-65.08257341999706,53056.27427952001 2025-09-17,19:55:22.000,260,11075661,125125,0,1758138921,13795.78128255999,-65.03322951000155,53056.2672924 2025-09-17,19:55:23.000,260,11075696,124325,0,1758138922,13795.82170041999,-64.95568908000132,53056.31620224 2025-09-17,19:55:24.000,260,11075696,124365,0,1758138923,13795.875590899996,-64.83585386999766,53056.379086320005 2025-09-17,19:55:25.000,260,11075655,124525,0,1758138924,13795.996844479996,-64.75126430999808,53056.37209920001 2025-09-17,19:55:26.000,260,11075686,124805,0,1758138925,13796.050734960001,-64.63847823000106,53056.40004768001 2025-09-17,19:55:27.000,260,11075691,124405,0,1758138926,13796.131570680001,-64.5820851899989,53056.476906 2025-09-17,19:55:28.000,260,11075678,124085,0,1758138927,13796.171988540002,-64.49044649999996,53056.49088024001 2025-09-17,19:55:29.000,260,11075738,124805,0,1758138928,13796.178724849997,-64.43405345999781,53056.560751439996 2025-09-17,19:55:30.000,260,11075737,124645,0,1758138929,13796.246087949992,-64.37766041999566,53056.5817128 2025-09-17,19:55:31.000,260,11075732,124685,0,1758138930,13796.219142709997,-64.32126738000079,53056.616648400006 2025-09-17,19:55:32.000,260,11075615,124645,0,1758138931,13796.232615330002,-64.24372695000056,53056.69350672 2025-09-17,19:55:33.000,260,11075624,124645,0,1758138932,13796.158515919997,-64.15913739000098,53056.67254536 2025-09-17,19:55:34.000,260,11075687,124525,0,1758138933,13796.057471269996,-64.1238917399969,53056.74241656 2025-09-17,19:55:35.000,260,11075718,124085,0,1758138934,13795.983371859991,-64.06749870000203,53056.77036504 2025-09-17,19:55:36.000,260,11075683,124405,0,1758138935,13795.94969031,-64.0604495699954,53056.784339280006 2025-09-17,19:55:37.000,260,11075749,124485,0,1758138936,13795.922745069991,-64.01815478999924,53056.84023624 2025-09-17,19:55:38.000,260,11075662,124285,0,1758138937,13795.88906352,-63.93356522999966,53056.87517184001 2025-09-17,19:55:39.000,260,11075684,124725,0,1758138938,13795.76107362999,-63.94061435999902,53056.931068800004 2025-09-17,19:55:40.000,260,11075721,124685,0,1758138939,13795.693710529995,-63.91241784000158,53056.952030160006 2025-09-17,19:55:41.000,260,11075671,124445,0,1758138940,13795.61961111999,-63.91946697000094,53056.931068800004 2025-09-17,19:55:42.000,260,11075683,124485,0,1758138941,13795.505093849999,-63.91946697000094,53056.9660044 2025-09-17,19:55:43.000,260,11075706,124285,0,1758138942,13795.377103959989,-63.97586000999581,53056.98696576 2025-09-17,19:55:44.000,260,11075724,124445,0,1758138943,13795.249114069993,-64.00405653000053,53057.0358756 2025-09-17,19:55:45.000,260,11075677,124525,0,1758138944,13795.154805730002,-64.04635130999668,53057.04286272001 2025-09-17,19:55:46.000,260,11075655,124605,0,1758138945,13795.067233699992,-64.10274434999883,53057.0358756 2025-09-17,19:55:47.000,260,11075670,124685,0,1758138946,13794.912298570001,-64.15208826000162,53057.02190136001 2025-09-17,19:55:48.000,260,11075662,124645,0,1758138947,13794.7304182,-64.24372695000056,53057.02190136001 2025-09-17,19:55:49.000,260,11075657,124325,0,1758138948,13794.62937355,-64.32831651000015,53057.05683696 2025-09-17,19:55:50.000,260,11075708,124645,0,1758138949,13794.52159258999,-64.36356215999695,53056.99395288001 2025-09-17,19:55:51.000,260,11075659,124685,0,1758138950,13794.44749318,-64.44110258999717,53056.95901728 2025-09-17,19:55:52.000,260,11075639,124325,0,1758138951,13794.332975909994,-64.46224997999525,53056.98696576 2025-09-17,19:55:53.000,260,11075710,124645,0,1758138952,13794.306030669999,-64.53979040999548,53057.01491424 2025-09-17,19:55:54.000,260,11075705,124445,0,1758138953,13794.231931259994,-64.57503605999955,53056.99395288001 2025-09-17,19:55:55.000,260,11075692,124565,0,1758138954,13794.157831849989,-64.61028170999634,53056.94504304001 2025-09-17,19:55:56.000,260,11075700,124725,0,1758138955,13794.130886609993,-64.5820851899989,53056.93805592 2025-09-17,19:55:57.000,260,11075683,125085,0,1758138956,13794.137622919989,-64.58913431999827,53056.90312032001 2025-09-17,19:55:58.000,260,11075726,125165,0,1758138957,13794.184777089999,-64.52569214999676,53056.88914608 2025-09-17,19:55:59.000,260,11075688,125285,0,1758138958,13794.191513399994,-64.47634824000124,53056.86818472 2025-09-17,19:56:00.000,260,11075696,125325,0,1758138959,13794.204986019999,-64.43405345999781,53056.79831352 2025-09-17,19:56:01.000,260,11075676,125085,0,1758138960,13794.292558049994,-64.39175868000166,53056.77036504 2025-09-17,19:56:02.000,260,11075674,124445,0,1758138961,13794.27908542999,-64.30716912000207,53056.75639080001 2025-09-17,19:56:03.000,260,11075661,125645,0,1758138962,13794.3262396,-64.25782520999928,53056.73542944001 2025-09-17,19:56:04.000,260,11075680,124245,0,1758138963,13794.34644853,-64.15208826000162,53056.728442319996 2025-09-17,19:56:05.000,260,11075777,124525,0,1758138964,13794.31950328999,-64.09569521999947,53056.7913264 2025-09-17,19:56:06.000,260,11075747,124525,0,1758138965,13794.29929435999,-64.01815478999924,53056.784339280006 2025-09-17,19:56:07.000,260,11075643,124485,0,1758138966,13794.231931259994,-63.94766348999838,53056.79831352 2025-09-17,19:56:08.000,260,11075741,124485,0,1758138967,13794.191513399994,-63.91241784000158,53056.81927488 2025-09-17,19:56:09.000,260,11075671,124445,0,1758138968,13794.090468749993,-63.82077914999536,53056.81927488 2025-09-17,19:56:10.000,260,11075708,124805,0,1758138969,13793.969215169993,-63.743238719995134,53056.784339280006 2025-09-17,19:56:11.000,260,11075665,124485,0,1758138970,13793.868170519992,-63.736189589995774,53056.82626200001 2025-09-17,19:56:12.000,260,11075684,124565,0,1758138971,13793.760389559997,-63.63045263999811,53056.79831352 2025-09-17,19:56:13.000,260,11075697,124725,0,1758138972,13793.632399670001,-63.57405959999596,53056.77036504 2025-09-17,19:56:14.000,260,11075636,124525,0,1758138973,13793.524618709991,-63.51061743000173,53056.75639080001 2025-09-17,19:56:15.000,260,11075701,124405,0,1758138974,13793.437046679996,-63.45422438999958,53056.728442319996 2025-09-17,19:56:16.000,260,11075685,124285,0,1758138975,13793.416837749995,-63.383733089998714,53056.74940368 2025-09-17,19:56:17.000,260,11075660,124685,0,1758138976,13793.38989251,-63.34143830999528,53056.665558240005 2025-09-17,19:56:18.000,260,11075657,124445,0,1758138977,13793.36294726999,-63.26389788000233,53056.616648400006 2025-09-17,19:56:19.000,260,11075724,124645,0,1758138978,13793.437046679996,-63.200455710000824,53056.63062264 2025-09-17,19:56:20.000,260,11075677,124605,0,1758138979,13793.578509189996,-63.11586615000124,53056.62363552 2025-09-17,19:56:21.000,260,11075668,124445,0,1758138980,13793.719971699997,-63.03832572000101,53056.57472568 2025-09-17,19:56:22.000,260,11075668,124445,0,1758138981,13793.854697900002,-62.98193267999886,53056.53979008001 2025-09-17,19:56:23.000,260,11075669,124285,0,1758138982,13794.016369339988,-62.918490509997355,53056.50485448 2025-09-17,19:56:24.000,260,11075671,124285,0,1758138983,13794.218458639989,-62.8761957300012,53056.476906 2025-09-17,19:56:25.000,260,11075653,124285,0,1758138984,13794.46770211,-62.862097469995206,53056.5118416 2025-09-17,19:56:26.000,260,11075764,124245,0,1758138985,13794.77083606,-62.80570443000033,53056.476906 2025-09-17,19:56:27.000,260,11075666,124165,0,1758138986,13795.094178940002,-62.749311389998184,53056.56773856001 2025-09-17,19:56:28.000,260,11075738,124365,0,1758138987,13795.336686099989,-62.728164000000106,53056.5817128 2025-09-17,19:56:29.000,260,11075700,124645,0,1758138988,13795.66002897999,-62.72111487000075,53056.58869992001 2025-09-17,19:56:30.000,260,11075667,124485,0,1758138989,13795.963162929991,-62.6647218299986,53056.53979008001 2025-09-17,19:56:31.000,260,11075695,124645,0,1758138990,13796.239351639997,-62.685869219996675,53056.62363552 2025-09-17,19:56:32.000,260,11075695,124605,0,1758138991,13796.414495700003,-62.678820089997316,53056.68651960001 2025-09-17,19:56:33.000,260,11075654,124645,0,1758138992,13796.69742071999,-62.64357444000052,53056.665558240005 2025-09-17,19:56:34.000,260,11075719,124445,0,1758138993,13796.96013680999,-62.735213129999465,53056.763377920004 2025-09-17,19:56:35.000,260,11075688,124445,0,1758138994,13797.115071939996,-62.77045877999626,53056.79831352 2025-09-17,19:56:36.000,260,11075693,124325,0,1758138995,13797.357579099997,-62.784557040002255,53056.85421048001 2025-09-17,19:56:37.000,260,11075665,124285,0,1758138996,13797.525986849992,-62.86914660000184,53056.8611976 2025-09-17,19:56:38.000,260,11075744,124485,0,1758138997,13797.721339839998,-62.925539639996714,53056.95901728 2025-09-17,19:56:39.000,260,11075666,124245,0,1758138998,13797.883011279999,-62.93963789999543,53057.02190136001 2025-09-17,19:56:40.000,260,11075712,124645,0,1758138999,13798.03794640999,-63.03832572000101,53057.08478544 2025-09-17,19:56:41.000,260,11075706,124365,0,1758139000,13798.233299399995,-63.10881702000188,53057.1057468 2025-09-17,19:56:42.000,260,11075663,124565,0,1758139001,13798.421916079991,-63.20750484000018,53057.13369528 2025-09-17,19:56:43.000,260,11075687,124205,0,1758139002,13798.570114900001,-63.29209439999977,53057.21055360001 2025-09-17,19:56:44.000,260,11075674,124605,0,1758139003,13798.792413130002,-63.334389179995924,53057.30837328001 2025-09-17,19:56:45.000,260,11075696,124525,0,1758139004,13798.940611949998,-63.39783134999743,53057.32234752 2025-09-17,19:56:46.000,260,11075656,124365,0,1758139005,13799.061865529999,-63.48242090999702,53057.37824448001 2025-09-17,19:56:47.000,260,11075714,124645,0,1758139006,13799.230273279994,-63.57405959999596,53057.48305128 2025-09-17,19:56:48.000,260,11075686,124365,0,1758139007,13799.331317929995,-63.58110872999532,53057.54593536001 2025-09-17,19:56:49.000,260,11075673,124285,0,1758139008,13799.40541734,-63.67274742000154,53057.61580656001 2025-09-17,19:56:50.000,260,11075674,124485,0,1758139009,13799.43909888999,-63.68684568000026,53057.67869064 2025-09-17,19:56:51.000,260,11075703,124285,0,1758139010,13799.513198299996,-63.743238719995134,53057.64375504001 2025-09-17,19:56:52.000,260,11075642,124325,0,1758139011,13799.492989369995,-63.722091329997056,53057.71362624001 2025-09-17,19:56:53.000,260,11075639,124605,0,1758139012,13799.49972567999,-63.80668088999664,53057.769523200004 2025-09-17,19:56:54.000,260,11075665,124285,0,1758139013,13799.4458352,-63.82077914999536,53057.85336864 2025-09-17,19:56:55.000,260,11075742,124325,0,1758139014,13799.351526859995,-63.82077914999536,53057.91625272 2025-09-17,19:56:56.000,260,11075710,124565,0,1758139015,13799.30437269,-63.82077914999536,53057.95118832001 2025-09-17,19:56:57.000,260,11075682,124605,0,1758139016,13799.17638279999,-63.84897567000007,53058.00009816001 2025-09-17,19:56:58.000,260,11075680,124405,0,1758139017,13799.061865529999,-63.86307392999879,53058.07695648001 2025-09-17,19:56:59.000,260,11075727,124325,0,1758139018,13798.960820879998,-63.954712619997736,53058.16778904001 2025-09-17,19:57:00.000,260,11075667,124325,0,1758139019,13798.846303609993,-64.01815478999924,53058.16080192 2025-09-17,19:57:01.000,260,11075703,124405,0,1758139020,13798.725050029992,-64.14503913000226,53058.24464736001 2025-09-17,19:57:02.000,260,11075690,124005,0,1758139021,13798.570114900001,-64.19438303999777,53058.3284928 2025-09-17,19:57:03.000,260,11075667,124365,0,1758139022,13798.428652390001,-64.28602172999672,53058.30753144 2025-09-17,19:57:04.000,260,11075658,124445,0,1758139023,13798.34781667,-64.44110258999717,53058.37041552 2025-09-17,19:57:05.000,260,11075749,124445,0,1758139024,13798.172672609995,-64.57503605999955,53058.37041552 2025-09-17,19:57:06.000,260,11075678,124365,0,1758139025,13798.05815533999,-64.73716604999936,53058.398364 2025-09-17,19:57:07.000,260,11075716,124445,0,1758139026,13797.909956519994,-64.89224690999981,53058.34945416 2025-09-17,19:57:08.000,260,11075641,124445,0,1758139027,13797.781966629998,-65.02618038000219,53058.36342840001 2025-09-17,19:57:09.000,260,11075725,124525,0,1758139028,13797.606822569993,-65.13191732999985,53058.38438976001 2025-09-17,19:57:10.000,260,11075683,124285,0,1758139029,13797.512514230002,-65.25880166999559,53058.36342840001 2025-09-17,19:57:11.000,260,11075697,124565,0,1758139030,13797.451887440002,-65.34339122999518,53058.34945416 2025-09-17,19:57:12.000,260,11075725,124365,0,1758139031,13797.310424930001,-65.37158774999989,53058.37740264 2025-09-17,19:57:13.000,260,11075686,125045,0,1758139032,13797.236325519996,-65.45617730999948,53058.37740264 2025-09-17,19:57:14.000,260,11075699,125165,0,1758139033,13797.182435039991,-65.49142295999627,53058.37740264 2025-09-17,19:57:15.000,260,11075660,125285,0,1758139034,13797.08139038999,-65.54781599999842,53058.32150568 2025-09-17,19:57:16.000,260,11075681,125325,0,1758139035,13797.014027289995,-65.5689633899965,53058.27958296 2025-09-17,19:57:17.000,260,11075656,125165,0,1758139036,13797.014027289995,-65.64650381999672,53058.26560872001 2025-09-17,19:57:18.000,260,11075694,124485,0,1758139037,13797.00729098,-65.70994598999823,53058.2586216 2025-09-17,19:57:19.000,260,11075719,124485,0,1758139038,13796.96013680999,-65.72404424999695,53058.237660239996 2025-09-17,19:57:20.000,260,11075639,124565,0,1758139039,13796.973609429995,-65.80863380999654,53058.1887504 2025-09-17,19:57:21.000,260,11075667,124485,0,1758139040,13796.96687312,-65.88617423999676,53058.16778904001 2025-09-17,19:57:22.000,260,11075705,124165,0,1758139041,13796.973609429995,-66.00600945000042,53058.16778904001 2025-09-17,19:57:23.000,260,11075711,124565,0,1758139042,13796.93992787999,-66.07650075000129,53058.104904960004 2025-09-17,19:57:24.000,260,11075644,124485,0,1758139043,13796.8860374,-66.2386307400011,53058.125866320006 2025-09-17,19:57:25.000,260,11075680,124445,0,1758139044,13796.872564779995,-66.34436768999876,53058.13285344 2025-09-17,19:57:26.000,260,11075736,124605,0,1758139045,13796.87930108999,-66.49944854999922,53058.0839436 2025-09-17,19:57:27.000,260,11075669,124445,0,1758139046,13796.89951001999,-66.60518549999688,53058.02804664001 2025-09-17,19:57:28.000,260,11075663,124325,0,1758139047,13796.80520168,-66.6827259299971,53058.03503376 2025-09-17,19:57:29.000,260,11075669,124285,0,1758139048,13796.73783857999,-66.68977505999646,53058.04202088 2025-09-17,19:57:30.000,260,11075697,124725,0,1758139049,13796.71762964999,-66.66862766999839,53057.98612392 2025-09-17,19:57:31.000,260,11075671,123925,0,1758139050,13796.704157029999,-66.64748028000031,53057.99311104 2025-09-17,19:57:32.000,260,11075676,124325,0,1758139051,13796.630057619994,-66.62633289000223,53057.92323984 2025-09-17,19:57:33.000,260,11075669,124325,0,1758139052,13796.589639759994,-66.54174332999537,53057.97214968 2025-09-17,19:57:34.000,260,11075677,124445,0,1758139053,13796.555958209989,-66.45010463999643,53057.89529136 2025-09-17,19:57:35.000,260,11075708,124645,0,1758139054,13796.562694519998,-66.3866624700022,53057.88131712001 2025-09-17,19:57:36.000,260,11075713,124565,0,1758139055,13796.562694519998,-66.28797464999661,53057.83240728001 2025-09-17,19:57:37.000,260,11075700,124325,0,1758139056,13796.515540349988,-66.19633595999767,53057.85336864 2025-09-17,19:57:38.000,260,11075674,124485,0,1758139057,13796.481858799998,-66.13289378999616,53057.81843304 2025-09-17,19:57:39.000,260,11075711,124485,0,1758139058,13796.488595109993,-66.13289378999616,53057.81144592001 2025-09-17,19:57:40.000,260,11075675,124165,0,1758139059,13796.421232009998,-66.1258446599968,53057.81144592001 2025-09-17,19:57:41.000,260,11075697,124445,0,1758139060,13796.347132599993,-66.09059901,53057.769523200004 2025-09-17,19:57:42.000,260,11075708,124405,0,1758139061,13796.273033190002,-66.11879552999744,53057.71362624001 2025-09-17,19:57:43.000,260,11075683,124205,0,1758139062,13796.212406400002,-66.11879552999744,53057.68567776 2025-09-17,19:57:44.000,260,11075704,124205,0,1758139063,13796.118098059997,-66.09764813999936,53057.6297808 2025-09-17,19:57:45.000,260,11075740,124405,0,1758139064,13795.99010817,-66.09059901,53057.61580656001 2025-09-17,19:57:46.000,260,11075644,124445,0,1758139065,13795.855381969996,-66.02010770999914,53057.65074216 2025-09-17,19:57:47.000,260,11075710,124245,0,1758139066,13795.70718315,-65.92141989000083,53057.58785808 2025-09-17,19:57:48.000,260,11075652,124445,0,1758139067,13795.612874809995,-65.82273206999525,53057.5599096 2025-09-17,19:57:49.000,260,11075652,124445,0,1758139068,13795.451203369994,-65.67470034000144,53057.4900384 2025-09-17,19:57:50.000,260,11075643,124565,0,1758139069,13795.296268239988,-65.44207905000076,53057.46208992 2025-09-17,19:57:51.000,260,11075703,124325,0,1758139070,13795.222168829998,-65.2235560199988,53057.399205839996 2025-09-17,19:57:52.000,260,11075710,124445,0,1758139071,13795.100915249997,-64.94863995000196,53057.37824448001 2025-09-17,19:57:53.000,260,11075690,124205,0,1758139072,13795.026815839992,-64.68077300999721,53057.350296 2025-09-17,19:57:54.000,260,11075684,124685,0,1758139073,13794.972925360002,-64.40585694000038,53057.27343768 2025-09-17,19:57:55.000,260,11075673,124325,0,1758139074,13794.925771189992,-64.09569521999947,53057.25247632 2025-09-17,19:57:56.000,260,11075666,124325,0,1758139075,13794.838199159996,-63.80668088999664,53057.231514959996 2025-09-17,19:57:57.000,260,11075735,124405,0,1758139076,13794.737154509996,-63.57405959999596,53057.22452784 2025-09-17,19:57:58.000,260,11075708,124445,0,1758139077,13794.62937355,-63.35553657000128,53057.12670816 2025-09-17,19:57:59.000,260,11075676,124365,0,1758139078,13794.48117472999,-63.16521005999675,53057.09177256001 2025-09-17,19:58:00.000,260,11075706,124245,0,1758139079,13794.393602699995,-63.07357136999781,53057.07779832 2025-09-17,19:58:01.000,260,11075737,124485,0,1758139080,13794.225194949999,-62.974883549999504,53057.02888848 2025-09-17,19:58:02.000,260,11075704,124245,0,1758139081,13794.090468749993,-62.90439224999864,53057.000940000005 2025-09-17,19:58:03.000,260,11075657,124685,0,1758139082,13793.955742550002,-62.90439224999864,53056.97299152001 2025-09-17,19:58:04.000,260,11075677,124285,0,1758139083,13793.821016349997,-62.925539639996714,53056.931068800004 2025-09-17,19:58:05.000,260,11075683,124285,0,1758139084,13793.618927049996,-62.95373616000143,53056.8611976 2025-09-17,19:58:06.000,260,11075655,124365,0,1758139085,13793.4505193,-62.960785290000786,53056.81228776 2025-09-17,19:58:07.000,260,11075647,124285,0,1758139086,13793.32252940999,-63.024227460002294,53056.84023624 2025-09-17,19:58:08.000,260,11075682,124365,0,1758139087,13793.20127582999,-63.07357136999781,53056.79831352 2025-09-17,19:58:09.000,260,11075659,124485,0,1758139088,13793.16759428,-63.087669629996526,53056.8611976 2025-09-17,19:58:10.000,260,11075642,124685,0,1758139089,13793.073285939994,-63.151111799998034,53056.81927488 2025-09-17,19:58:11.000,260,11075736,124485,0,1758139090,13793.026131769999,-63.144062669998675,53056.784339280006 2025-09-17,19:58:12.000,260,11075641,124205,0,1758139091,13793.046340699999,-63.16521005999675,53056.74241656 2025-09-17,19:58:13.000,260,11075734,124485,0,1758139092,13793.053077009994,-63.17930831999547,53056.67953248 2025-09-17,19:58:14.000,260,11075682,124285,0,1758139093,13793.053077009994,-63.186357450002106,53056.67953248 2025-09-17,19:58:15.000,260,11075706,124285,0,1758139094,13793.05981331999,-63.151111799998034,53056.62363552 2025-09-17,19:58:16.000,260,11075695,124685,0,1758139095,13793.073285939994,-63.186357450002106,53056.595687040004 2025-09-17,19:58:17.000,260,11075658,124525,0,1758139096,13793.073285939994,-63.22865222999826,53056.51882872001 2025-09-17,19:58:18.000,260,11075703,124445,0,1758139097,13793.019395459989,-63.26389788000233,53056.52581584 2025-09-17,19:58:19.000,260,11075693,124645,0,1758139098,13792.965504979999,-63.29209439999977,53056.476906 2025-09-17,19:58:20.000,260,11075630,124605,0,1758139099,13792.958768669989,-63.376683959999355,53056.44197040001 2025-09-17,19:58:21.000,260,11075656,124485,0,1758139100,13792.844251399998,-63.496519169995736,53056.46991888001 2025-09-17,19:58:22.000,260,11075643,124605,0,1758139101,13792.763415679998,-63.58110872999532,53056.41402192 2025-09-17,19:58:23.000,260,11075685,124605,0,1758139102,13792.702788889997,-63.7150421999977,53056.379086320005 2025-09-17,19:58:24.000,260,11075730,124605,0,1758139103,13792.595007930002,-63.87012305999815,53056.35812496 2025-09-17,19:58:25.000,260,11075702,124605,0,1758139104,13792.507435899992,-63.961761749997095,53056.35113784001 2025-09-17,19:58:26.000,260,11075717,124605,0,1758139105,13792.446809109992,-64.09569521999947,53056.32318936001 2025-09-17,19:58:27.000,260,11075659,124285,0,1758139106,13792.372709700001,-64.18028477999906,53056.29524088 2025-09-17,19:58:28.000,260,11075682,124525,0,1758139107,13792.386182319991,-64.2366778200012,53056.23934392 2025-09-17,19:58:29.000,260,11075692,124405,0,1758139108,13792.426600179992,-64.30011998999544,53056.24633104 2025-09-17,19:58:30.000,260,11075725,124445,0,1758139109,13792.339028149996,-64.31421825000143,53056.21838256 2025-09-17,19:58:31.000,260,11075709,124365,0,1758139110,13792.352500770001,-64.30011998999544,53056.23235680001 2025-09-17,19:58:32.000,260,11075714,124605,0,1758139111,13792.345764459991,-64.25077607999992,53056.18344696001 2025-09-17,19:58:33.000,260,11075645,124285,0,1758139112,13792.413127560001,-64.22257955999521,53056.14152424 2025-09-17,19:58:34.000,260,11075730,124605,0,1758139113,13792.453545420001,-64.1732356499997,53056.092614400004 2025-09-17,19:58:35.000,260,11075623,124525,0,1758139114,13792.413127560001,-64.15208826000162,53056.07165304 2025-09-17,19:58:36.000,260,11075638,124485,0,1758139115,13792.406391249991,-64.10979347999819,53056.057678799996 2025-09-17,19:58:37.000,260,11075668,124605,0,1758139116,13792.406391249991,-64.10274434999883,53056.01575608001 2025-09-17,19:58:38.000,260,11075623,124285,0,1758139117,13792.352500770001,-64.10979347999819,53055.97383336 2025-09-17,19:58:39.000,260,11075665,124365,0,1758139118,13792.25145612,-64.15208826000162,53055.91793640001 2025-09-17,19:58:40.000,260,11075679,125205,0,1758139119,13792.19082933,-64.18028477999906,53055.88998792001 2025-09-17,19:58:41.000,260,11075639,125285,0,1758139120,13792.116729919995,-64.21553042999585,53055.8830008 2025-09-17,19:58:42.000,260,11075685,124165,0,1758139121,13791.98200371999,-64.27897259999736,53055.84806520001 2025-09-17,19:58:43.000,260,11075654,124965,0,1758139122,13791.887695379999,-64.40585694000038,53055.84107808 2025-09-17,19:58:44.000,260,11075694,124925,0,1758139123,13791.759705489989,-64.53979040999548,53055.8131296 2025-09-17,19:58:45.000,260,11075714,125605,0,1758139124,13791.631715599993,-64.67372387999785,53055.76421976 2025-09-17,19:58:46.000,260,11075674,125285,0,1758139125,13791.496989400002,-64.75126430999808,53055.77120688001 2025-09-17,19:58:47.000,260,11075698,124365,0,1758139126,13791.409417369992,-64.82175560999895,53055.7432584 2025-09-17,19:58:48.000,260,11075681,124645,0,1758139127,13791.321845339997,-64.87109952000174,53055.7432584 2025-09-17,19:58:49.000,260,11075718,124325,0,1758139128,13791.301636409997,-64.92749255999661,53055.71530992 2025-09-17,19:58:50.000,260,11075687,124565,0,1758139129,13791.241009619996,-64.98388559999876,53055.6733872 2025-09-17,19:58:51.000,260,11075678,124365,0,1758139130,13791.166910209991,-65.01913124999555,53055.6733872 2025-09-17,19:58:52.000,260,11075637,124285,0,1758139131,13791.200591759996,-64.95568908000132,53055.62447736 2025-09-17,19:58:53.000,260,11075672,124485,0,1758139132,13791.13322866,-64.92749255999661,53055.589541760004 2025-09-17,19:58:54.000,260,11075699,124645,0,1758139133,13791.13322866,-64.92749255999661,53055.55460616001 2025-09-17,19:58:55.000,260,11075655,124725,0,1758139134,13791.146701279991,-64.89224690999981,53055.62447736 2025-09-17,19:58:56.000,260,11075708,124365,0,1758139135,13791.11301973,-64.8288047399983,53055.56159328001 2025-09-17,19:58:57.000,260,11075666,124565,0,1758139136,13791.119756039996,-64.75831343999744,53055.54761904 2025-09-17,19:58:58.000,260,11075714,124405,0,1758139137,13791.119756039996,-64.68077300999721,53055.48473496001 2025-09-17,19:58:59.000,260,11075693,124485,0,1758139138,13791.106283419991,-64.58913431999827,53055.51268344001 2025-09-17,19:59:00.000,260,11075679,124525,0,1758139139,13791.0928108,-64.47634824000124,53055.421850880004 2025-09-17,19:59:01.000,260,11075644,124125,0,1758139140,13791.106283419991,-64.37766041999566,53055.372941040005 2025-09-17,19:59:02.000,260,11075690,124405,0,1758139141,13791.13322866,-64.22962869000185,53055.40787664 2025-09-17,19:59:03.000,260,11075663,124685,0,1758139142,13791.166910209991,-64.15208826000162,53055.37992816 2025-09-17,19:59:04.000,260,11075670,124485,0,1758139143,13791.220800689996,-64.03930217999732,53055.35197968 2025-09-17,19:59:05.000,260,11075720,124325,0,1758139144,13791.200591759996,-63.91241784000158,53055.36595392001 2025-09-17,19:59:06.000,260,11075677,124485,0,1758139145,13791.214064380001,-63.87717218999751,53055.33101832 2025-09-17,19:59:07.000,260,11075642,124565,0,1758139146,13791.294900100002,-63.80668088999664,53055.2890956 2025-09-17,19:59:08.000,260,11075651,124405,0,1758139147,13791.368999509992,-63.75733698000113,53055.35197968 2025-09-17,19:59:09.000,260,11075685,124645,0,1758139148,13791.436362610002,-63.729140459996415,53055.33800544 2025-09-17,19:59:10.000,260,11075664,124605,0,1758139149,13791.490253089993,-63.69389480999962,53055.37992816 2025-09-17,19:59:11.000,260,11075668,124645,0,1758139150,13791.483516779997,-63.722091329997056,53055.33101832 2025-09-17,19:59:12.000,260,11075653,124525,0,1758139151,13791.503725709998,-63.743238719995134,53055.28210848 2025-09-17,19:59:13.000,260,11075666,124365,0,1758139152,13791.503725709998,-63.827828280001995,53055.33101832 2025-09-17,19:59:14.000,260,11075678,124805,0,1758139153,13791.544143569998,-63.87012305999815,53055.35197968 2025-09-17,19:59:15.000,260,11075678,124445,0,1758139154,13791.577825119988,-63.94061435999902,53055.34499256001 2025-09-17,19:59:16.000,260,11075722,124485,0,1758139155,13791.577825119988,-64.05340043999604,53055.38691528001 2025-09-17,19:59:17.000,260,11075631,124365,0,1758139156,13791.550879879993,-64.20848129999649,53055.35197968 2025-09-17,19:59:18.000,260,11075656,124565,0,1758139157,13791.604770359998,-64.34241476999887,53055.37992816 2025-09-17,19:59:19.000,260,11075723,124565,0,1758139158,13791.631715599993,-64.4833973700006,53055.37992816 2025-09-17,19:59:20.000,260,11075679,124565,0,1758139159,13791.658660839988,-64.62437997000234,53055.3589668 2025-09-17,19:59:21.000,260,11075647,124365,0,1758139160,13791.719287629989,-64.73716604999936,53055.36595392001 2025-09-17,19:59:22.000,260,11075637,124565,0,1758139161,13791.806859659999,-64.8288047399983,53055.35197968 2025-09-17,19:59:23.000,260,11075664,124445,0,1758139162,13791.90116799999,-64.90634516999853,53055.37992816 2025-09-17,19:59:24.000,260,11075687,124325,0,1758139163,13792.096520989995,-64.96273821000068,53055.35197968 2025-09-17,19:59:25.000,260,11075742,124605,0,1758139164,13792.258192429996,-65.03322951000155,53055.44979936 2025-09-17,19:59:26.000,260,11075651,124725,0,1758139165,13792.426600179992,-65.03322951000155,53055.39390240001 2025-09-17,19:59:27.000,260,11075661,124565,0,1758139166,13792.621953169997,-65.00503298999683,53055.40088952 2025-09-17,19:59:28.000,260,11075642,124645,0,1758139167,13792.824042469998,-65.01913124999555,53055.428838 2025-09-17,19:59:29.000,260,11075703,124565,0,1758139168,13792.999186529989,-64.94159081999533,53055.50569632 2025-09-17,19:59:30.000,260,11075683,124485,0,1758139169,13793.16085796999,-64.8288047399983,53055.51268344001 2025-09-17,19:59:31.000,260,11075673,124525,0,1758139170,13793.26863893,-64.70896953000192,53055.53364480001 2025-09-17,19:59:32.000,260,11075666,124325,0,1758139171,13793.4505193,-64.61028170999634,53055.53364480001 2025-09-17,19:59:33.000,260,11075675,123965,0,1758139172,13793.605454429991,-64.46929911000188,53055.53364480001 2025-09-17,19:59:34.000,260,11075720,124525,0,1758139173,13793.719971699997,-64.31421825000143,53055.589541760004 2025-09-17,19:59:35.000,260,11075666,124445,0,1758139174,13793.780598489997,-64.20143216999713,53055.5685804 2025-09-17,19:59:36.000,260,11075705,124565,0,1758139175,13793.847961589992,-64.06749870000203,53055.60351600001 2025-09-17,19:59:37.000,260,11075678,124325,0,1758139176,13793.841225279997,-63.88422131999687,53055.64543872 2025-09-17,19:59:38.000,260,11075717,124605,0,1758139177,13793.935533620002,-63.729140459996415,53055.68037432001 2025-09-17,19:59:39.000,260,11075670,124285,0,1758139178,13793.935533620002,-63.595206990001316,53055.70133568001 2025-09-17,19:59:40.000,260,11075639,124645,0,1758139179,13793.975951480003,-63.5670104699966,53055.75024552001 2025-09-17,19:59:41.000,260,11075671,124445,0,1758139180,13793.969215169993,-63.45422438999958,53055.79915536001 2025-09-17,19:59:42.000,260,11075662,124605,0,1758139181,13793.901852069997,-63.41192960999615,53055.8131296 2025-09-17,19:59:43.000,260,11075681,124685,0,1758139182,13793.881643139997,-63.29914352999913,53055.86203944 2025-09-17,19:59:44.000,260,11075649,124685,0,1758139183,13793.895115760002,-63.2568487499957,53055.83409096 2025-09-17,19:59:45.000,260,11075689,124485,0,1758139184,13793.800807419997,-63.26389788000233,53055.91094928 2025-09-17,19:59:46.000,260,11075670,124285,0,1758139185,13793.821016349997,-63.27799614000105,53055.86902656001 2025-09-17,19:59:47.000,260,11075693,124565,0,1758139186,13793.807543729992,-63.334389179995924,53055.95985912 2025-09-17,19:59:48.000,260,11075681,124365,0,1758139187,13793.767125869992,-63.39078221999807,53055.95985912 2025-09-17,19:59:49.000,260,11075689,124525,0,1758139188,13793.733444320002,-63.48947003999638,53055.97383336 2025-09-17,19:59:50.000,260,11075633,124605,0,1758139189,13793.706499079992,-63.58110872999532,53055.93191064 2025-09-17,19:59:51.000,260,11075727,124125,0,1758139190,13793.645872289992,-63.65864915999555,53056.01575608001 2025-09-17,19:59:52.000,260,11075643,124605,0,1758139191,13793.652608600001,-63.79258262999792,53056.00178184 2025-09-17,19:59:53.000,260,11075685,124125,0,1758139192,13793.666081219992,-63.89127044999623,53056.03671744001 2025-09-17,19:59:54.000,260,11075664,124645,0,1758139193,13793.645872289992,-63.97586000999581,53056.01575608001 2025-09-17,19:59:55.000,260,11075708,124405,0,1758139194,13793.693026460001,-64.05340043999604,53056.05069168 2025-09-17,19:59:56.000,260,11075664,124845,0,1758139195,13793.726708009992,-64.14503913000226,53056.092614400004 2025-09-17,19:59:57.000,260,11075620,124605,0,1758139196,13793.773862180002,-64.22962869000185,53056.08562728001 2025-09-17,19:59:58.000,260,11075672,124445,0,1758139197,13793.847961589992,-64.25077607999992,53056.06466592001 2025-09-17,19:59:59.000,260,11075682,124605,0,1758139198,13793.881643139997,-64.30716912000207,53056.09960152 2025-09-17,20:00:00.000,260,11075702,124325,0,1758139199,13793.895115760002,-64.32831651000015,53056.09960152 2025-09-17,20:00:01.000,260,11075682,124525,0,1758139200,13793.888379449992,-64.39175868000166,53056.14152424 2025-09-17,20:00:02.000,260,11075719,124445,0,1758139201,13793.854697900002,-64.40585694000038,53056.19043408 2025-09-17,20:00:03.000,260,11075705,124405,0,1758139202,13793.787334799992,-64.43405345999781,53056.14152424 2025-09-17,20:00:04.000,260,11075737,124365,0,1758139203,13793.767125869992,-64.39880781000102,53056.12755 2025-09-17,20:00:05.000,260,11075685,124565,0,1758139204,13793.612190740001,-64.40585694000038,53056.16947272 2025-09-17,20:00:06.000,260,11075661,125405,0,1758139205,13793.565036569991,-64.40585694000038,53056.16947272 2025-09-17,20:00:07.000,260,11075650,125245,0,1758139206,13793.47072823,-64.41290606999974,53056.20440832001 2025-09-17,20:00:08.000,260,11075661,125165,0,1758139207,13793.36968358,-64.39880781000102,53056.1974212 2025-09-17,20:00:09.000,260,11075626,124845,0,1758139208,13793.174330589994,-64.3847095500023,53056.17645984 2025-09-17,20:00:10.000,260,11075692,125285,0,1758139209,13793.03960438999,-64.4199551999991,53056.1974212 2025-09-17,20:00:11.000,260,11075703,125045,0,1758139210,13792.898141879989,-64.44110258999717,53056.12755 2025-09-17,20:00:12.000,260,11075678,124645,0,1758139211,13792.689316269993,-64.40585694000038,53056.211395440005 2025-09-17,20:00:13.000,260,11075675,124005,0,1758139212,13792.574799000002,-64.45520084999589,53056.1974212 2025-09-17,20:00:14.000,260,11075696,124445,0,1758139213,13792.419863869996,-64.3847095500023,53056.17645984 2025-09-17,20:00:15.000,260,11075685,124645,0,1758139214,13792.339028149996,-64.42700432999845,53056.113575760006 2025-09-17,20:00:16.000,260,11075670,124645,0,1758139215,13792.23124719,-64.42700432999845,53056.01575608001 2025-09-17,20:00:17.000,260,11075671,124485,0,1758139216,13792.15041147,-64.3706112899963,53056.0227432 2025-09-17,20:00:18.000,260,11075616,124685,0,1758139217,13792.00221264999,-64.32831651000015,53055.97383336 2025-09-17,20:00:19.000,260,11075664,124645,0,1758139218,13791.934849549994,-64.27897259999736,53055.93889776001 2025-09-17,20:00:20.000,260,11075668,124565,0,1758139219,13791.827068589999,-64.22257955999521,53055.945884880006 2025-09-17,20:00:21.000,260,11075644,124365,0,1758139220,13791.806859659999,-64.08159696000075,53055.91094928 2025-09-17,20:00:22.000,260,11075605,124685,0,1758139221,13791.712551319994,-63.997007400001166,53055.80614248 2025-09-17,20:00:23.000,260,11075715,124565,0,1758139222,13791.672133459993,-63.89127044999623,53055.8131296 2025-09-17,20:00:24.000,260,11075687,124605,0,1758139223,13791.604770359998,-63.76438611000049,53055.757232640004 2025-09-17,20:00:25.000,260,11075679,124325,0,1758139224,13791.523934639998,-63.64455089999683,53055.72229704001 2025-09-17,20:00:26.000,260,11075656,124165,0,1758139225,13791.503725709998,-63.46127351999894,53055.65242584001 2025-09-17,20:00:27.000,260,11075696,124805,0,1758139226,13791.476780470002,-63.30619265999849,53055.6384516 2025-09-17,20:00:28.000,260,11075686,124445,0,1758139227,13791.470044159993,-63.12996440999996,53055.610503120006 2025-09-17,20:00:29.000,260,11075657,124725,0,1758139228,13791.436362610002,-62.98193267999886,53055.59652888 2025-09-17,20:00:30.000,260,11075712,124645,0,1758139229,13791.375735820002,-62.86914660000184,53055.56159328001 2025-09-17,20:00:31.000,260,11075644,124405,0,1758139230,13791.355526890002,-62.77750790999562,53055.5685804 2025-09-17,20:00:32.000,260,11075673,124525,0,1758139231,13791.348790579992,-62.692918349996035,53055.51967056 2025-09-17,20:00:33.000,260,11075705,124405,0,1758139232,13791.308372719992,-62.60832878999645,53055.44979936 2025-09-17,20:00:34.000,260,11075627,124525,0,1758139233,13791.321845339997,-62.48849358000007,53055.40787664 2025-09-17,20:00:35.000,260,11075689,124405,0,1758139234,13791.328581649992,-62.47439532000135,53055.35197968 2025-09-17,20:00:36.000,260,11075608,124685,0,1758139235,13791.308372719992,-62.509640969998145,53055.35197968 2025-09-17,20:00:37.000,260,11075712,124165,0,1758139236,13791.308372719992,-62.52373922999686,53055.324031200005 2025-09-17,20:00:38.000,260,11075652,124685,0,1758139237,13791.261218549997,-62.60127965999709,53055.33800544 2025-09-17,20:00:39.000,260,11075668,124605,0,1758139238,13791.214064380001,-62.65062356999988,53055.29608272001 2025-09-17,20:00:40.000,260,11075668,124565,0,1758139239,13791.160173899996,-62.75636051999754,53055.275121360006 2025-09-17,20:00:41.000,260,11075684,124445,0,1758139240,13791.0928108,-62.88324486000056,53055.28210848 2025-09-17,20:00:42.000,260,11075657,124805,0,1758139241,13791.00523876999,-62.98898180999822,53055.254160000004 2025-09-17,20:00:43.000,260,11075615,123965,0,1758139242,13790.93113936,-63.137013539999316,53055.19826304001 2025-09-17,20:00:44.000,260,11075654,124285,0,1758139243,13790.86377625999,-63.2216030999989,53055.17031456 2025-09-17,20:00:45.000,260,11075657,124765,0,1758139244,13790.76273160999,-63.30619265999849,53055.107430480006 2025-09-17,20:00:46.000,260,11075615,124645,0,1758139245,13790.675159579994,-63.433077000001504,53055.13537896 2025-09-17,20:00:47.000,260,11075688,124605,0,1758139246,13790.547169689999,-63.48947003999638,53055.07249488 2025-09-17,20:00:48.000,260,11075697,124565,0,1758139247,13790.446125039998,-63.559961339997244,53055.07249488 2025-09-17,20:00:49.000,260,11075618,124405,0,1758139248,13790.358553009988,-63.62340350999875,53055.037559280005 2025-09-17,20:00:50.000,260,11075619,124645,0,1758139249,13790.250772049993,-63.6797965500009,53055.00961080001 2025-09-17,20:00:51.000,260,11075669,124525,0,1758139250,13790.163200019997,-63.7150421999977,53054.98166232001 2025-09-17,20:00:52.000,260,11075714,124445,0,1758139251,13790.109309539992,-63.75028785000177,53054.988649440005 2025-09-17,20:00:53.000,260,11075687,124405,0,1758139252,13790.028473819992,-63.778484369999205,53054.939739600006 2025-09-17,20:00:54.000,260,11075698,124365,0,1758139253,13789.954374410001,-63.76438611000049,53054.918778240004 2025-09-17,20:00:55.000,260,11075633,124485,0,1758139254,13789.880274999996,-63.785533499998564,53054.86288128001 2025-09-17,20:00:56.000,260,11075677,124565,0,1758139255,13789.82638451999,-63.75733698000113,53054.869868400005 2025-09-17,20:00:57.000,260,11075696,124325,0,1758139256,13789.78596665999,-63.76438611000049,53054.81397144001 2025-09-17,20:00:58.000,260,11075641,124445,0,1758139257,13789.738812489995,-63.778484369999205,53054.79301008001 2025-09-17,20:00:59.000,260,11075646,124405,0,1758139258,13789.678185699995,-63.70094393999898,53054.772048720006 2025-09-17,20:01:00.000,260,11075634,124565,0,1758139259,13789.6108226,-63.68684568000026,53054.772048720006 2025-09-17,20:01:01.000,260,11075679,124365,0,1758139260,13789.48956902,-63.68684568000026,53054.71615176001 2025-09-17,20:01:02.000,260,11075570,124565,0,1758139261,13789.435678539994,-63.67274742000154,53054.63230632 2025-09-17,20:01:03.000,260,11075658,124285,0,1758139262,13789.388524369999,-63.58815786000196,53054.6602548 2025-09-17,20:01:04.000,260,11075653,124365,0,1758139263,13789.321161269989,-63.609305250000034,53054.653267680005 2025-09-17,20:01:05.000,260,11075621,124605,0,1758139264,13789.220116619988,-63.51061743000173,53054.62531920001 2025-09-17,20:01:06.000,260,11075699,124845,0,1758139265,13789.172962449993,-63.52471569000045,53054.68121616 2025-09-17,20:01:07.000,260,11075643,124445,0,1758139266,13789.044972559997,-63.48947003999638,53054.59737072001 2025-09-17,20:01:08.000,260,11075688,124685,0,1758139267,13789.071917799993,-63.41897873999551,53054.604357840006 2025-09-17,20:01:09.000,260,11075653,124485,0,1758139268,13788.950664219992,-63.40488047999679,53054.51352528 2025-09-17,20:01:10.000,260,11075697,124685,0,1758139269,13788.822674329997,-63.383733089998714,53054.56243512 2025-09-17,20:01:11.000,260,11075609,124445,0,1758139270,13788.728365989991,-63.313241789997846,53054.5205124 2025-09-17,20:01:12.000,260,11075730,124445,0,1758139271,13788.61384872,-63.24275048999698,53054.47160256 2025-09-17,20:01:13.000,260,11075651,124485,0,1758139272,13788.458913589995,-63.2568487499957,53054.46461544 2025-09-17,20:01:14.000,260,11075637,124525,0,1758139273,13788.250087979999,-63.17930831999547,53054.42967984001 2025-09-17,20:01:15.000,260,11075676,124445,0,1758139274,13788.041262369989,-63.151111799998034,53054.40173136 2025-09-17,20:01:16.000,260,11075661,124325,0,1758139275,13787.872854619993,-63.16521005999675,53054.32487304 2025-09-17,20:01:17.000,260,11075658,124805,0,1758139276,13787.677501630002,-63.137013539999316,53054.25500184 2025-09-17,20:01:18.000,260,11075700,124525,0,1758139277,13787.482148639996,-63.16521005999675,53054.26198896001 2025-09-17,20:01:19.000,260,11075645,124405,0,1758139278,13787.2531141,-63.20750484000018,53054.18513064 2025-09-17,20:01:20.000,260,11075628,124605,0,1758139279,13787.010606939999,-63.24979961999634,53054.18513064 2025-09-17,20:01:21.000,260,11075615,124325,0,1758139280,13786.795045019993,-63.29914352999913,53054.08731096 2025-09-17,20:01:22.000,260,11075681,124565,0,1758139281,13786.525592619997,-63.369634829999995,53054.03840112 2025-09-17,20:01:23.000,260,11075636,124325,0,1758139282,13786.363921179996,-63.48947003999638,53053.982504160005 2025-09-17,20:01:24.000,260,11075655,124525,0,1758139283,13786.11467771,-63.545863079998526,53053.9615428 2025-09-17,20:01:25.000,260,11075636,124485,0,1758139284,13785.9732152,-63.65160002999619,53053.88468448001 2025-09-17,20:01:26.000,260,11075686,124405,0,1758139285,13785.76438958999,-63.75028785000177,53053.79385192 2025-09-17,20:01:27.000,260,11075692,124605,0,1758139286,13785.595981839993,-63.86307392999879,53053.78686480001 2025-09-17,20:01:28.000,260,11075642,124485,0,1758139287,13785.407365159997,-63.954712619997736,53053.682058 2025-09-17,20:01:29.000,260,11075669,124565,0,1758139288,13785.218748480002,-64.01110565999988,53053.62616104 2025-09-17,20:01:30.000,260,11075661,124645,0,1758139289,13785.110967519991,-64.10274434999883,53053.56327696 2025-09-17,20:01:31.000,260,11075645,124445,0,1758139290,13784.96950500999,-64.1238917399969,53053.48641864 2025-09-17,20:01:32.000,260,11075671,124725,0,1758139291,13784.922350839995,-64.19438303999777,53053.45148304001 2025-09-17,20:01:33.000,260,11075703,124645,0,1758139292,13784.77415202,-64.21553042999585,53053.360650480005 2025-09-17,20:01:34.000,260,11075650,124565,0,1758139293,13784.700052609995,-64.21553042999585,53053.2977664 2025-09-17,20:01:35.000,260,11075687,124645,0,1758139294,13784.64616212999,-64.21553042999585,53053.241869440004 2025-09-17,20:01:36.000,260,11075676,124565,0,1758139295,13784.65289844,-64.19438303999777,53053.18597248001 2025-09-17,20:01:37.000,260,11075610,124485,0,1758139296,13784.67310737,-64.15208826000162,53053.13007552 2025-09-17,20:01:38.000,260,11075668,124405,0,1758139297,13784.679843679995,-64.14503913000226,53053.095139920006 2025-09-17,20:01:39.000,260,11075659,125125,0,1758139298,13784.740470469995,-64.06749870000203,53053.01129448 2025-09-17,20:01:40.000,260,11075679,125125,0,1758139299,13784.83477881,-63.98995827000181,53052.99033312 2025-09-17,20:01:41.000,260,11075673,125245,0,1758139300,13784.90887821999,-63.98995827000181,53052.92046192001 2025-09-17,20:01:42.000,260,11075723,124445,0,1758139301,13785.003186559996,-63.90536871000222,53052.89950056001 2025-09-17,20:01:43.000,260,11075590,125285,0,1758139302,13785.05707704,-63.827828280001995,53052.86456496 2025-09-17,20:01:44.000,260,11075631,125205,0,1758139303,13785.164857999996,-63.736189589995774,53052.88552632 2025-09-17,20:01:45.000,260,11075606,124605,0,1758139304,13785.333265749992,-63.66569829000218,53052.85059072001 2025-09-17,20:01:46.000,260,11075681,124685,0,1758139305,13785.400628850002,-63.609305250000034,53052.82962936001 2025-09-17,20:01:47.000,260,11075607,124605,0,1758139306,13785.488200879998,-63.53176481999981,53052.80168088001 2025-09-17,20:01:48.000,260,11075655,124365,0,1758139307,13785.649872319998,-63.496519169995736,53052.75277104001 2025-09-17,20:01:49.000,260,11075656,124525,0,1758139308,13785.670081249998,-63.44012613000086,53052.81565512 2025-09-17,20:01:50.000,260,11075627,124565,0,1758139309,13785.791334829999,-63.362585700000636,53052.808668000005 2025-09-17,20:01:51.000,260,11075660,124605,0,1758139310,13785.92606102999,-63.29914352999913,53052.82962936001 2025-09-17,20:01:52.000,260,11075643,124245,0,1758139311,13786.05405092,-63.27094701000169,53052.81565512 2025-09-17,20:01:53.000,260,11075625,124405,0,1758139312,13786.13488664,-63.27094701000169,53052.857577840005 2025-09-17,20:01:54.000,260,11075698,124325,0,1758139313,13786.27634915,-63.24979961999634,53052.7737324 2025-09-17,20:01:55.000,260,11075678,124445,0,1758139314,13786.377393800001,-63.24275048999698,53052.8436036 2025-09-17,20:01:56.000,260,11075646,124485,0,1758139315,13786.451493209992,-63.313241789997846,53052.7737324 2025-09-17,20:01:57.000,260,11075634,124685,0,1758139316,13786.518856310002,-63.30619265999849,53052.80168088001 2025-09-17,20:01:58.000,260,11075641,124525,0,1758139317,13786.592955719992,-63.320290919997205,53052.79469376 2025-09-17,20:01:59.000,260,11075644,124725,0,1758139318,13786.646846199998,-63.34848744000192,53052.878539200006 2025-09-17,20:02:00.000,260,11075641,124445,0,1758139319,13786.761363469988,-63.34848744000192,53052.808668000005 2025-09-17,20:02:01.000,260,11075626,124485,0,1758139320,13786.808517639998,-63.376683959999355,53052.857577840005 2025-09-17,20:02:02.000,260,11075649,124485,0,1758139321,13786.909562289999,-63.35553657000128,53052.89950056001 2025-09-17,20:02:03.000,260,11075689,124645,0,1758139322,13786.98366169999,-63.369634829999995,53052.88552632 2025-09-17,20:02:04.000,260,11075697,124525,0,1758139323,13787.07123373,-63.327340049996565,53052.878539200006 2025-09-17,20:02:05.000,260,11075656,124365,0,1758139324,13787.11165159,-63.30619265999849,53052.878539200006 2025-09-17,20:02:06.000,260,11075704,124645,0,1758139325,13787.17227838,-63.28504527000041,53052.9134748 2025-09-17,20:02:07.000,260,11075647,124445,0,1758139326,13787.19248731,-63.24275048999698,53052.94841040001 2025-09-17,20:02:08.000,260,11075649,124605,0,1758139327,13787.300268269995,-63.27094701000169,53052.927449040006 2025-09-17,20:02:09.000,260,11075671,124365,0,1758139328,13787.360895059996,-63.26389788000233,53052.94841040001 2025-09-17,20:02:10.000,260,11075648,124485,0,1758139329,13787.482148639996,-63.27799614000105,53052.99033312 2025-09-17,20:02:11.000,260,11075615,124605,0,1758139330,13787.596665910001,-63.2568487499957,53053.046230080006 2025-09-17,20:02:12.000,260,11075602,124445,0,1758139331,13787.744864729997,-63.26389788000233,53053.074178560004 2025-09-17,20:02:13.000,260,11075697,124645,0,1758139332,13787.839173070002,-63.27799614000105,53053.13007552 2025-09-17,20:02:14.000,260,11075635,124405,0,1758139333,13787.913272479993,-63.313241789997846,53053.13007552 2025-09-17,20:02:15.000,260,11075695,124565,0,1758139334,13788.047998679998,-63.39078221999807,53053.19994672 2025-09-17,20:02:16.000,260,11075643,124485,0,1758139335,13788.108625469999,-63.46127351999894,53053.22090808 2025-09-17,20:02:17.000,260,11075634,124685,0,1758139336,13788.155779639994,-63.503568299995095,53053.2278952 2025-09-17,20:02:18.000,260,11075662,124485,0,1758139337,13788.175988569994,-63.552912209997885,53053.311740640005 2025-09-17,20:02:19.000,260,11075691,124405,0,1758139338,13788.229879049999,-63.63750176999747,53053.360650480005 2025-09-17,20:02:20.000,260,11075698,124485,0,1758139339,13788.18272487999,-63.6797965500009,53053.38859896 2025-09-17,20:02:21.000,260,11075666,124805,0,1758139340,13788.095152849994,-63.722091329997056,53053.430521680006 2025-09-17,20:02:22.000,260,11075629,124325,0,1758139341,13787.994108199993,-63.7150421999977,53053.46545728 2025-09-17,20:02:23.000,260,11075638,124445,0,1758139342,13787.926745099998,-63.7150421999977,53053.45148304001 2025-09-17,20:02:24.000,260,11075676,124645,0,1758139343,13787.798755210002,-63.65864915999555,53053.50738 2025-09-17,20:02:25.000,260,11075652,124405,0,1758139344,13787.738128420002,-63.61635437999939,53053.49340576 2025-09-17,20:02:26.000,260,11075618,124405,0,1758139345,13787.616874840001,-63.53176481999981,53053.528341360005 2025-09-17,20:02:27.000,260,11075625,124725,0,1758139346,13787.610138529992,-63.44012613000086,53053.54930272001 2025-09-17,20:02:28.000,260,11075695,124485,0,1758139347,13787.556248050001,-63.27799614000105,53053.54930272001 2025-09-17,20:02:29.000,260,11075664,124565,0,1758139348,13787.509093879991,-63.144062669998675,53053.56327696 2025-09-17,20:02:30.000,260,11075677,124725,0,1758139349,13787.421521849996,-62.967834420000145,53053.598212560006 2025-09-17,20:02:31.000,260,11075635,124485,0,1758139350,13787.36763136999,-62.791606170001614,53053.59122544001 2025-09-17,20:02:32.000,260,11075603,124445,0,1758139351,13787.30700457999,-62.566034010000294,53053.62616104 2025-09-17,20:02:33.000,260,11075675,124485,0,1758139352,13787.19248731,-62.35456010999769,53053.6121868 2025-09-17,20:02:34.000,260,11075692,124485,0,1758139353,13787.12512420999,-62.107840559998294,53053.64013528001 2025-09-17,20:02:35.000,260,11075625,124685,0,1758139354,13787.077970039994,-61.917514050001046,53053.68904512001 2025-09-17,20:02:36.000,260,11075667,124685,0,1758139355,13786.990398009999,-61.66374537000229,53053.71000648001 2025-09-17,20:02:37.000,260,11075659,124445,0,1758139356,13786.923034909989,-61.466369729998405,53053.696032240005 2025-09-17,20:02:38.000,260,11075675,124645,0,1758139357,13786.848935499998,-61.31128886999795,53053.73795496001 2025-09-17,20:02:39.000,260,11075690,124325,0,1758139358,13786.734418229993,-61.12801149000006,53053.68904512001 2025-09-17,20:02:40.000,260,11075630,124405,0,1758139359,13786.707472989998,-60.97997975999897,53053.67507088 2025-09-17,20:02:41.000,260,11075643,124565,0,1758139360,13786.687264059998,-60.90243932999874,53053.696032240005 2025-09-17,20:02:42.000,260,11075680,124565,0,1758139361,13786.694000369993,-60.85309541999595,53053.70301936 2025-09-17,20:02:43.000,260,11075691,124645,0,1758139362,13786.727681919998,-60.79670238000108,53053.73795496001 2025-09-17,20:02:44.000,260,11075679,124645,0,1758139363,13786.801781329988,-60.775554989995726,53053.68904512001 2025-09-17,20:02:45.000,260,11075688,124645,0,1758139364,13786.916298599994,-60.84604628999659,53053.75891632001 2025-09-17,20:02:46.000,260,11075679,124485,0,1758139365,13786.956716459994,-60.94473411000217,53053.79385192 2025-09-17,20:02:47.000,260,11075659,124565,0,1758139366,13787.02407955999,-61.008176279996405,53053.73096784 2025-09-17,20:02:48.000,260,11075666,124405,0,1758139367,13787.098178969994,-61.18440453000221,53053.78686480001 2025-09-17,20:02:49.000,260,11075677,124645,0,1758139368,13787.10491527999,-61.31833799999731,53053.75891632001 2025-09-17,20:02:50.000,260,11075688,124605,0,1758139369,13787.09144266,-61.49456624999584,53053.78686480001 2025-09-17,20:02:51.000,260,11075721,124605,0,1758139370,13786.963452769989,-61.60735233000014,53053.84276176 2025-09-17,20:02:52.000,260,11075674,125245,0,1758139371,13786.808517639998,-61.73423666999588,53053.7519292 2025-09-17,20:02:53.000,260,11075633,124445,0,1758139372,13786.673791439993,-61.78358057999867,53053.80083904 2025-09-17,20:02:54.000,260,11075664,124605,0,1758139373,13786.424547969997,-61.85407187999954,53053.72398072 2025-09-17,20:02:55.000,260,11075670,124525,0,1758139374,13786.21572236,-61.882268399996974,53053.75891632001 2025-09-17,20:02:56.000,260,11075696,124085,0,1758139375,13785.959742579995,-61.95275969999784,53053.71699360001 2025-09-17,20:02:57.000,260,11075633,124645,0,1758139376,13785.670081249998,-61.924563180000405,53053.71699360001 2025-09-17,20:02:58.000,260,11075693,124645,0,1758139377,13785.575772909993,-61.882268399996974,53053.65410952 2025-09-17,20:02:59.000,260,11075627,124285,0,1758139378,13785.387156229997,-61.78358057999867,53053.62616104 2025-09-17,20:03:00.000,260,11075669,124685,0,1758139379,13785.313056819992,-61.72718753999652,53053.60519968 2025-09-17,20:03:01.000,260,11075647,124645,0,1758139380,13785.205275859997,-61.66374537000229,53053.56327696 2025-09-17,20:03:02.000,260,11075631,124725,0,1758139381,13785.164857999996,-61.62145058999886,53053.51436712 2025-09-17,20:03:03.000,260,11075667,124725,0,1758139382,13785.090758589991,-61.49456624999584,53053.44449592 2025-09-17,20:03:04.000,260,11075689,124645,0,1758139383,13785.070549659991,-61.38882929999818,53053.40257320001 2025-09-17,20:03:05.000,260,11075680,124605,0,1758139384,13785.01665918,-61.21260104999965,53053.44449592 2025-09-17,20:03:06.000,260,11075668,124365,0,1758139385,13785.03686811,-61.064569319998554,53053.38859896 2025-09-17,20:03:07.000,260,11075670,124605,0,1758139386,13784.98971393999,-60.84604628999659,53053.38161184001 2025-09-17,20:03:08.000,260,11075682,124525,0,1758139387,13784.8954056,-60.592277609997836,53053.25584368001 2025-09-17,20:03:09.000,260,11075659,124365,0,1758139388,13784.801097259995,-60.33850892999908,53053.22090808 2025-09-17,20:03:10.000,260,11075618,124685,0,1758139389,13784.700052609995,-60.014248949999455,53053.18597248001 2025-09-17,20:03:11.000,260,11075692,124445,0,1758139390,13784.578799029994,-59.68293984000047,53053.17199824 2025-09-17,20:03:12.000,260,11075683,124645,0,1758139391,13784.430600209998,-59.429171160001715,53053.144049760005 2025-09-17,20:03:13.000,260,11075658,124805,0,1758139392,13784.275665079993,-59.13310769999953,53053.08116568 2025-09-17,20:03:14.000,260,11075680,124525,0,1758139393,13784.167884119997,-58.87933902000077,53053.046230080006 2025-09-17,20:03:15.000,260,11075677,124405,0,1758139394,13784.073575779992,-58.66786511999817,53053.01129448 2025-09-17,20:03:16.000,260,11075660,124605,0,1758139395,13784.080312090002,-58.4634403500022,53052.99033312 2025-09-17,20:03:17.000,260,11075685,124165,0,1758139396,13784.046630539997,-58.336556009999185,53052.95539752 2025-09-17,20:03:18.000,260,11075626,124605,0,1758139397,13784.107257329997,-58.287212099996395,53052.92046192001 2025-09-17,20:03:19.000,260,11075619,124485,0,1758139398,13784.221774600002,-58.2519664499996,53052.906487680004 2025-09-17,20:03:20.000,260,11075628,124445,0,1758139399,13784.248719839998,-58.27311383999768,53052.927449040006 2025-09-17,20:03:21.000,260,11075646,124405,0,1758139400,13784.316082939993,-58.37180165999598,53052.89950056001 2025-09-17,20:03:22.000,260,11075713,124685,0,1758139401,13784.316082939993,-58.49163686999964,53052.857577840005 2025-09-17,20:03:23.000,260,11075679,124525,0,1758139402,13784.322819249988,-58.576226429999224,53052.81565512 2025-09-17,20:03:24.000,260,11075682,124365,0,1758139403,13784.369973419998,-58.70311077000224,53052.79469376 2025-09-17,20:03:25.000,260,11075678,124605,0,1758139404,13784.343028179988,-58.8088477199999,53052.82264224 2025-09-17,20:03:26.000,260,11075651,124405,0,1758139405,13784.262192460003,-58.928682929996285,53052.76674528 2025-09-17,20:03:27.000,260,11075615,125205,0,1758139406,13784.174620429993,-59.02032161999523,53052.76674528 2025-09-17,20:03:28.000,260,11075625,125005,0,1758139407,13784.046630539997,-59.097862049995456,53052.689886960005 2025-09-17,20:03:29.000,260,11075611,124965,0,1758139408,13783.851277549991,-59.203599000000395,53052.67591272 2025-09-17,20:03:30.000,260,11075634,125245,0,1758139409,13783.6155067,-59.22474638999847,53052.64796424 2025-09-17,20:03:31.000,260,11075640,125245,0,1758139410,13783.440362639994,-59.21769725999911,53052.57809304 2025-09-17,20:03:32.000,260,11075683,124325,0,1758139411,13783.251745959999,-59.17540247999568,53052.57809304 2025-09-17,20:03:33.000,260,11075619,124205,0,1758139412,13783.042920350003,-59.147205959998246,53052.51520896001 2025-09-17,20:03:34.000,260,11075694,124645,0,1758139413,13783.036184039993,-59.0908129199961,53052.50822184 2025-09-17,20:03:35.000,260,11075674,124405,0,1758139414,13782.962084630002,-58.99212509999779,53052.45232488 2025-09-17,20:03:36.000,260,11075684,124525,0,1758139415,13782.962084630002,-58.914584669997566,53052.38245368 2025-09-17,20:03:37.000,260,11075677,124565,0,1758139416,13783.083338209988,-58.82999510999798,53052.31258248 2025-09-17,20:03:38.000,260,11075617,124645,0,1758139417,13783.238273339994,-58.8088477199999,53052.34751808001 2025-09-17,20:03:39.000,260,11075638,124605,0,1758139418,13783.393208469999,-58.77360206999583,53052.26367264 2025-09-17,20:03:40.000,260,11075696,124485,0,1758139419,13783.460571569994,-58.787700330001826,53052.17982720001 2025-09-17,20:03:41.000,260,11075650,124485,0,1758139420,13783.59529777,-58.794749460001185,53052.207775680006 2025-09-17,20:03:42.000,260,11075605,124645,0,1758139421,13783.58856145999,-58.752454679997754,53052.2147628 2025-09-17,20:03:43.000,260,11075672,124605,0,1758139422,13783.783914449996,-58.77360206999583,53052.17982720001 2025-09-17,20:03:44.000,260,11075691,124485,0,1758139423,13783.844541239996,-58.76655293999647,53052.20078856001 2025-09-17,20:03:45.000,260,11075665,124445,0,1758139424,13783.884959099996,-58.745405549998395,53052.2147628 2025-09-17,20:03:46.000,260,11075670,124765,0,1758139425,13783.979267440001,-58.67491424999753,53052.22174992 2025-09-17,20:03:47.000,260,11075626,124485,0,1758139426,13784.026421609997,-58.67491424999753,53052.284634 2025-09-17,20:03:48.000,260,11075643,124485,0,1758139427,13784.107257329997,-58.576226429999224,53052.27764688001 2025-09-17,20:03:49.000,260,11075676,124325,0,1758139428,13784.181356740002,-58.519833389997075,53052.29860824001 2025-09-17,20:03:50.000,260,11075621,124685,0,1758139429,13784.309346629998,-58.4634403500022,53052.2147628 2025-09-17,20:03:51.000,260,11075636,124605,0,1758139430,13784.437336519994,-58.392949050001334,53052.186814320004 2025-09-17,20:03:52.000,260,11075648,124485,0,1758139431,13784.524908549989,-58.343605139998544,53052.2147628 2025-09-17,20:03:53.000,260,11075583,124365,0,1758139432,13784.67310737,-58.26606470999832,53052.22873704001 2025-09-17,20:03:54.000,260,11075574,124325,0,1758139433,13784.83477881,-58.2519664499996,53052.24969840001 2025-09-17,20:03:55.000,260,11075639,124565,0,1758139434,13784.942559769996,-58.19557340999745,53052.207775680006 2025-09-17,20:03:56.000,260,11075666,124605,0,1758139435,13785.077285970001,-58.18147514999873,53052.24969840001 2025-09-17,20:03:57.000,260,11075627,124365,0,1758139436,13785.137912760001,-58.14622950000194,53052.27065976 2025-09-17,20:03:58.000,260,11075665,124405,0,1758139437,13785.245693719997,-58.17442601999937,53052.27065976 2025-09-17,20:03:59.000,260,11075604,124565,0,1758139438,13785.218748480002,-58.18852427999809,53052.29860824001 2025-09-17,20:04:00.000,260,11075614,124125,0,1758139439,13785.198539550001,-58.22376993000216,53052.284634 2025-09-17,20:04:01.000,260,11075641,124325,0,1758139440,13785.144649069996,-58.27311383999768,53052.305595360005 2025-09-17,20:04:02.000,260,11075708,124365,0,1758139441,13785.164857999996,-58.336556009999185,53052.3195696 2025-09-17,20:04:03.000,260,11075645,124645,0,1758139442,13785.117703830001,-58.39999818000069,53052.3195696 2025-09-17,20:04:04.000,260,11075653,124365,0,1758139443,13785.063813349996,-58.42819469999813,53052.34751808001 2025-09-17,20:04:05.000,260,11075602,124405,0,1758139444,13784.97624132,-58.48458774000028,53052.29162112 2025-09-17,20:04:06.000,260,11075645,124525,0,1758139445,13785.050340729991,-58.498685999999,53052.33354384 2025-09-17,20:04:07.000,260,11075581,124405,0,1758139446,13785.070549659991,-58.50573512999836,53052.34053096 2025-09-17,20:04:08.000,260,11075676,124365,0,1758139447,13785.191803239992,-58.50573512999836,53052.39642792001 2025-09-17,20:04:09.000,260,11075620,124525,0,1758139448,13785.286111579997,-58.55507904000115,53052.38245368 2025-09-17,20:04:10.000,260,11075605,124405,0,1758139449,13785.494937189993,-58.576226429999224,53052.41040216 2025-09-17,20:04:11.000,260,11075619,124605,0,1758139450,13785.636399699993,-58.58327555999858,53052.43136352 2025-09-17,20:04:12.000,260,11075565,125165,0,1758139451,13785.94626995999,-58.58327555999858,53052.459312 2025-09-17,20:04:13.000,260,11075605,124565,0,1758139452,13786.09446878,-58.569177299999865,53052.48027336 2025-09-17,20:04:14.000,260,11075632,124485,0,1758139453,13786.316767010001,-58.569177299999865,53052.55014456 2025-09-17,20:04:15.000,260,11075609,124445,0,1758139454,13786.532328929992,-58.59032468999794,53052.522196080005 2025-09-17,20:04:16.000,260,11075611,124645,0,1758139455,13786.754627159993,-58.61852120999538,53052.63399000001 2025-09-17,20:04:17.000,260,11075675,124645,0,1758139456,13786.882617049989,-58.65376685999945,53052.75277104001 2025-09-17,20:04:18.000,260,11075623,124645,0,1758139457,13786.963452769989,-58.72425816000032,53052.78770664 2025-09-17,20:04:19.000,260,11075652,124445,0,1758139458,13787.04428848999,-58.82999510999798,53052.79469376 2025-09-17,20:04:20.000,260,11075615,124045,0,1758139459,13787.14533313999,-58.94278119000228,53052.857577840005 2025-09-17,20:04:21.000,260,11075622,124725,0,1758139460,13787.19248731,-59.04146901000058,53052.89251344 2025-09-17,20:04:22.000,260,11075640,124605,0,1758139461,13787.20595992999,-59.17540247999568,53052.96238464 2025-09-17,20:04:23.000,260,11075713,124125,0,1758139462,13787.239641479995,-59.330483339996135,53052.927449040006 2025-09-17,20:04:24.000,260,11075629,124205,0,1758139463,13787.300268269995,-59.47146593999787,53052.99033312 2025-09-17,20:04:25.000,260,11075652,124365,0,1758139464,13787.36763136999,-59.64064505999704,53052.96937176001 2025-09-17,20:04:26.000,260,11075628,124405,0,1758139465,13787.522566499996,-59.76752940000006,53053.074178560004 2025-09-17,20:04:27.000,260,11075628,124645,0,1758139466,13787.650556389992,-59.88031547999708,53053.074178560004 2025-09-17,20:04:28.000,260,11075626,124805,0,1758139467,13787.839173070002,-59.957855909997306,53053.158024 2025-09-17,20:04:29.000,260,11075681,124605,0,1758139468,13788.021053439988,-60.021298079998815,53053.18597248001 2025-09-17,20:04:30.000,260,11075686,124565,0,1758139469,13788.216406429994,-60.09178937999968,53053.24885656 2025-09-17,20:04:31.000,260,11075620,124605,0,1758139470,13788.31071477,-60.04949459999625,53053.24885656 2025-09-17,20:04:32.000,260,11075664,124645,0,1758139471,13788.46564989999,-60.04949459999625,53053.29077928 2025-09-17,20:04:33.000,260,11075668,124325,0,1758139472,13788.60711240999,-60.00015069000074,53053.33270200001 2025-09-17,20:04:34.000,260,11075648,124445,0,1758139473,13788.67447551,-59.92261026000051,53053.41654744 2025-09-17,20:04:35.000,260,11075666,124445,0,1758139474,13788.728365989991,-59.830971570001566,53053.42353456001 2025-09-17,20:04:36.000,260,11075608,124285,0,1758139475,13788.815938020001,-59.7604802700007,53053.4375088 2025-09-17,20:04:37.000,260,11075652,124605,0,1758139476,13788.829410639992,-59.619497669998964,53053.4375088 2025-09-17,20:04:38.000,260,11075621,124645,0,1758139477,13788.802465399996,-59.619497669998964,53053.52135424001 2025-09-17,20:04:39.000,260,11075597,124445,0,1758139478,13788.822674329997,-59.52785898000002,53053.577251200004 2025-09-17,20:04:40.000,260,11075603,124365,0,1758139479,13788.829410639992,-59.45031854999979,53053.60519968 2025-09-17,20:04:41.000,260,11075658,124445,0,1758139480,13788.809201709992,-59.45736767999915,53053.58423832 2025-09-17,20:04:42.000,260,11075664,124325,0,1758139481,13788.829410639992,-59.49261332999595,53053.647122400005 2025-09-17,20:04:43.000,260,11075600,124525,0,1758139482,13788.903510049997,-59.50671159000194,53053.696032240005 2025-09-17,20:04:44.000,260,11075639,124645,0,1758139483,13789.024763629997,-59.57720288999553,53053.72398072 2025-09-17,20:04:45.000,260,11075655,124285,0,1758139484,13789.125808279998,-59.6476941899964,53053.7519292 2025-09-17,20:04:46.000,260,11075629,124365,0,1758139485,13789.226852929998,-59.7604802700007,53053.765903440006 2025-09-17,20:04:47.000,260,11075602,124725,0,1758139486,13789.361579129989,-59.859168089999,53053.82878752 2025-09-17,20:04:48.000,260,11075672,124285,0,1758139487,13789.50977795,-59.971954169996025,53053.85673600001 2025-09-17,20:04:49.000,260,11075608,125285,0,1758139488,13789.64450414999,-60.077691120000964,53053.863723120005 2025-09-17,20:04:50.000,260,11075629,125445,0,1758139489,13789.76575772999,-60.14818242000183,53053.92660720001 2025-09-17,20:04:51.000,260,11075670,125285,0,1758139490,13789.981319649996,-60.246870240000135,53053.982504160005 2025-09-17,20:04:52.000,260,11075592,124405,0,1758139491,13790.116045850002,-60.31031241000164,53054.01045264 2025-09-17,20:04:53.000,260,11075592,125245,0,1758139492,13790.277717290002,-60.317361540001,53054.07333672001 2025-09-17,20:04:54.000,260,11075630,125085,0,1758139493,13790.446125039998,-60.31031241000164,53054.07333672001 2025-09-17,20:04:55.000,260,11075646,125125,0,1758139494,13790.553905999994,-60.303263280002284,53054.12224656001 2025-09-17,20:04:56.000,260,11075598,124485,0,1758139495,13790.70884113,-60.26801762999821,53054.18513064 2025-09-17,20:04:57.000,260,11075629,124485,0,1758139496,13790.85030364,-60.28211588999693,53054.17115640001 2025-09-17,20:04:58.000,260,11075642,124325,0,1758139497,13790.97155722,-60.27506675999757,53054.2759632 2025-09-17,20:04:59.000,260,11075669,124605,0,1758139498,13791.173646520001,-60.246870240000135,53054.2759632 2025-09-17,20:05:00.000,260,11075620,124485,0,1758139499,13791.274691170001,-60.28211588999693,53054.30391168 2025-09-17,20:05:01.000,260,11075636,124445,0,1758139500,13791.422889989997,-60.32441067000036,53054.40173136 2025-09-17,20:05:02.000,260,11075613,124765,0,1758139501,13791.564352499998,-60.380803709995234,53054.415705600004 2025-09-17,20:05:03.000,260,11075634,124525,0,1758139502,13791.766441799999,-60.45834413999546,53054.4506412 2025-09-17,20:05:04.000,260,11075682,124325,0,1758139503,13791.94158585999,-60.5640810900004,53054.55544800001 2025-09-17,20:05:05.000,260,11075687,124365,0,1758139504,13792.08304836999,-60.655719779999345,53054.59737072001 2025-09-17,20:05:06.000,260,11075671,124405,0,1758139505,13792.23124719,-60.80375151000044,53054.63929344 2025-09-17,20:05:07.000,260,11075689,124805,0,1758139506,13792.339028149996,-60.95178324000153,53054.74410024001 2025-09-17,20:05:08.000,260,11075604,124485,0,1758139507,13792.419863869996,-61.022274539995124,53054.751087360004 2025-09-17,20:05:09.000,260,11075604,124685,0,1758139508,13792.467018039992,-61.113913230001344,53054.79301008001 2025-09-17,20:05:10.000,260,11075630,124725,0,1758139509,13792.541117449997,-61.17030626999622,53054.84890704 2025-09-17,20:05:11.000,260,11075665,124525,0,1758139510,13792.527644829992,-61.13506061999942,53054.87685552 2025-09-17,20:05:12.000,260,11075656,124405,0,1758139511,13792.574799000002,-61.08571670999663,53054.92576536 2025-09-17,20:05:13.000,260,11075656,124285,0,1758139512,13792.595007930002,-60.95883237000089,53054.96070096001 2025-09-17,20:05:14.000,260,11075597,124445,0,1758139513,13792.662371029997,-60.89539019999938,53055.037559280005 2025-09-17,20:05:15.000,260,11075645,124645,0,1758139514,13792.675843650002,-60.74030933999893,53055.07249488 2025-09-17,20:05:16.000,260,11075630,124525,0,1758139515,13792.763415679998,-60.67686716999742,53055.07249488 2025-09-17,20:05:17.000,260,11075690,124565,0,1758139516,13792.844251399998,-60.599326739997196,53055.16332744 2025-09-17,20:05:18.000,260,11075647,124445,0,1758139517,13792.985713909999,-60.58522847999848,53055.17730168001 2025-09-17,20:05:19.000,260,11075624,124365,0,1758139518,13793.18106689999,-60.57817934999912,53055.26813424001 2025-09-17,20:05:20.000,260,11075626,124405,0,1758139519,13793.44378298999,-60.71916195000085,53055.26114712 2025-09-17,20:05:21.000,260,11075635,124365,0,1758139520,13793.726708009992,-60.86014454999531,53055.38691528001 2025-09-17,20:05:22.000,260,11075661,124525,0,1758139521,13794.083732439998,-61.113913230001344,53055.43582512001 2025-09-17,20:05:23.000,260,11075667,124645,0,1758139522,13794.40707532,-61.38178016999882,53055.55460616001 2025-09-17,20:05:24.000,260,11075611,124205,0,1758139523,13794.75062713,-61.698991019999085,53055.60351600001 2025-09-17,20:05:25.000,260,11075669,124605,0,1758139524,13794.993134290002,-62.02325099999871,53055.72928416001 2025-09-17,20:05:26.000,260,11075624,124565,0,1758139525,13795.323213479998,-62.38275662999513,53055.79915536001 2025-09-17,20:05:27.000,260,11075623,124445,0,1758139526,13795.592665879994,-62.65062356999988,53055.84806520001 2025-09-17,20:05:28.000,260,11075634,124605,0,1758139527,13795.86211827999,-62.82685181999841,53056.00876896 2025-09-17,20:05:29.000,260,11075658,124645,0,1758139528,13796.064207579991,-62.94668703000207,53056.05069168 2025-09-17,20:05:30.000,260,11075609,124485,0,1758139529,13796.239351639997,-62.967834420000145,53056.03671744001 2025-09-17,20:05:31.000,260,11075630,124445,0,1758139530,13796.495331419988,-62.93258876999607,53056.16947272 2025-09-17,20:05:32.000,260,11075633,124485,0,1758139531,13796.663739169999,-62.749311389998184,53056.162485600005 2025-09-17,20:05:33.000,260,11075648,124645,0,1758139532,13796.84561954,-62.516690099997504,53056.21838256 2025-09-17,20:05:34.000,260,11075658,124205,0,1758139533,13797.034236219995,-62.22767577000195,53056.281266640006 2025-09-17,20:05:35.000,260,11075632,124645,0,1758139534,13797.202643969991,-61.93866143999912,53056.330176480005 2025-09-17,20:05:36.000,260,11075664,124445,0,1758139535,13797.411469580002,-61.684892760000366,53056.34415072 2025-09-17,20:05:37.000,260,11075612,124445,0,1758139536,13797.606822569993,-61.48751711999648,53056.448957520006 2025-09-17,20:05:38.000,260,11075671,124645,0,1758139537,13797.856066039989,-61.283092350000516,53056.49088024001 2025-09-17,20:05:39.000,260,11075593,124525,0,1758139538,13798.05815533999,-61.14210974999878,53056.60966128001 2025-09-17,20:05:40.000,260,11075671,124525,0,1758139539,13798.233299399995,-61.09981496999535,53056.64459688 2025-09-17,20:05:41.000,260,11075637,124405,0,1758139540,13798.415179769996,-61.064569319998554,53056.77036504 2025-09-17,20:05:42.000,260,11075587,124525,0,1758139541,13798.496015489996,-61.08571670999663,53056.81228776 2025-09-17,20:05:43.000,260,11075652,124565,0,1758139542,13798.597060139997,-61.12801149000006,53056.931068800004 2025-09-17,20:05:44.000,260,11075631,124645,0,1758139543,13798.711577410002,-61.240797569997085,53056.98696576 2025-09-17,20:05:45.000,260,11075590,124645,0,1758139544,13798.772204200002,-61.346534520002024,53057.04286272001 2025-09-17,20:05:46.000,260,11075584,124525,0,1758139545,13798.778940509997,-61.5016153799952,53057.14068240001 2025-09-17,20:05:47.000,260,11075649,124485,0,1758139546,13798.846303609993,-61.62145058999886,53057.2454892 2025-09-17,20:05:48.000,260,11075665,124565,0,1758139547,13798.886721469993,-61.755384060001234,53057.350296 2025-09-17,20:05:49.000,260,11075648,124525,0,1758139548,13798.947348259993,-61.89636665999569,53057.44811568001 2025-09-17,20:05:50.000,260,11075637,124285,0,1758139549,13799.014711359989,-62.044398389996786,53057.4900384 2025-09-17,20:05:51.000,260,11075604,124445,0,1758139550,13799.11575600999,-62.157184470001084,53057.49702552001 2025-09-17,20:05:52.000,260,11075675,124525,0,1758139551,13799.25721851999,-62.31226533000154,53057.61580656001 2025-09-17,20:05:53.000,260,11075683,124325,0,1758139552,13799.45930781999,-62.43210053999792,53057.622793680006 2025-09-17,20:05:54.000,260,11075630,124645,0,1758139553,13799.695078669996,-62.59423052999773,53057.699652 2025-09-17,20:05:55.000,260,11075633,124485,0,1758139554,13799.951058450002,-62.735213129999465,53057.72760048 2025-09-17,20:05:56.000,260,11075636,124525,0,1758139555,13800.220510849998,-62.84799920999649,53057.81144592001 2025-09-17,20:05:57.000,260,11075693,124565,0,1758139556,13800.510172179995,-62.99603093999758,53057.88131712001 2025-09-17,20:05:58.000,260,11075636,124405,0,1758139557,13800.71899778999,-63.193406580001465,53057.96516256 2025-09-17,20:05:59.000,260,11075649,124405,0,1758139558,13800.927823400001,-63.369634829999995,53058.00009816001 2025-09-17,20:06:00.000,260,11075647,124565,0,1758139559,13801.062549599992,-63.602256120000675,53058.06298224 2025-09-17,20:06:01.000,260,11075721,124365,0,1758139560,13801.190539490002,-63.778484369999205,53058.14682768001 2025-09-17,20:06:02.000,260,11075643,124965,0,1758139561,13801.190539490002,-63.93356522999966,53058.174776160005 2025-09-17,20:06:03.000,260,11075645,124205,0,1758139562,13801.183803179993,-64.08159696000075,53058.2586216 2025-09-17,20:06:04.000,260,11075664,124285,0,1758139563,13801.096231149997,-64.22962869000185,53058.35644128 2025-09-17,20:06:05.000,260,11075638,124445,0,1758139564,13801.022131739992,-64.2366778200012,53058.391376880005 2025-09-17,20:06:06.000,260,11075631,124485,0,1758139565,13800.948032330001,-64.22257955999521,53058.440286720004 2025-09-17,20:06:07.000,260,11075609,124805,0,1758139566,13800.74594303,-64.13094086999627,53058.5381064 2025-09-17,20:06:08.000,260,11075605,124405,0,1758139567,13800.631425759995,-64.01110565999988,53058.54509352 2025-09-17,20:06:09.000,260,11075657,124805,0,1758139568,13800.49669955999,-63.87012305999815,53058.510157920005 2025-09-17,20:06:10.000,260,11075635,124405,0,1758139569,13800.42260015,-63.736189589995774,53058.55208064001 2025-09-17,20:06:11.000,260,11075644,124645,0,1758139570,13800.409127529994,-63.595206990001316,53058.573041999996 2025-09-17,20:06:12.000,260,11075639,124405,0,1758139571,13800.41586383999,-63.45422438999958,53058.65688744 2025-09-17,20:06:13.000,260,11075638,124485,0,1758139572,13800.44280908,-63.376683959999355,53058.66387456 2025-09-17,20:06:14.000,260,11075635,124605,0,1758139573,13800.43607276999,-63.313241789997846,53058.62195184001 2025-09-17,20:06:15.000,260,11075618,124525,0,1758139574,13800.48322694,-63.24979961999634,53058.67086168001 2025-09-17,20:06:16.000,260,11075636,124445,0,1758139575,13800.469754319995,-63.28504527000041,53058.69182304 2025-09-17,20:06:17.000,260,11075618,124445,0,1758139576,13800.43607276999,-63.29209439999977,53058.740732879996 2025-09-17,20:06:18.000,260,11075639,124405,0,1758139577,13800.301346569999,-63.41192960999615,53058.78964272001 2025-09-17,20:06:19.000,260,11075628,124365,0,1758139578,13800.166620369993,-63.496519169995736,53058.80361696 2025-09-17,20:06:20.000,260,11075645,124285,0,1758139579,13799.964531069993,-63.61635437999939,53058.83156544 2025-09-17,20:06:21.000,260,11075614,124445,0,1758139580,13799.728760220001,-63.76438611000049,53058.81060408 2025-09-17,20:06:22.000,260,11075668,124285,0,1758139581,13799.49972567999,-63.87717218999751,53058.775668480004 2025-09-17,20:06:23.000,260,11075638,125285,0,1758139582,13799.270691139995,-63.97586000999581,53058.76169424 2025-09-17,20:06:24.000,260,11075664,125565,0,1758139583,13799.001238739998,-64.15913739000098,53058.76169424 2025-09-17,20:06:25.000,260,11075634,125165,0,1758139584,13798.812622060002,-64.26487433999864,53058.740732879996 2025-09-17,20:06:26.000,260,11075589,125325,0,1758139585,13798.597060139997,-64.44110258999717,53058.76169424 2025-09-17,20:06:27.000,260,11075655,125085,0,1758139586,13798.469070250001,-64.59618344999762,53058.76169424 2025-09-17,20:06:28.000,260,11075629,125165,0,1758139587,13798.34108035999,-64.79355909000151,53058.7127844 2025-09-17,20:06:29.000,260,11075632,124565,0,1758139588,13798.28718988,-64.96978734000004,53058.70579728 2025-09-17,20:06:30.000,260,11075653,124365,0,1758139589,13798.22656309,-65.23765427999751,53058.66387456 2025-09-17,20:06:31.000,260,11075675,124445,0,1758139590,13798.233299399995,-65.45617730999948,53058.65688744 2025-09-17,20:06:32.000,260,11075679,124485,0,1758139591,13798.253508329995,-65.66765121000208,53058.628938960006 2025-09-17,20:06:33.000,260,11075684,124685,0,1758139592,13798.28045356999,-65.8156829399959,53058.55208064001 2025-09-17,20:06:34.000,260,11075660,124525,0,1758139593,13798.34781667,-65.96371466999699,53058.510157920005 2025-09-17,20:06:35.000,260,11075664,124445,0,1758139594,13798.482542869991,-66.10469726999872,53058.48220944001 2025-09-17,20:06:36.000,260,11075613,124805,0,1758139595,13798.590323830002,-66.16813944000023,53058.44727384 2025-09-17,20:06:37.000,260,11075663,124645,0,1758139596,13798.671159550002,-66.23158161000174,53058.37740264 2025-09-17,20:06:38.000,260,11075631,124685,0,1758139597,13798.805885749993,-66.2245324799951,53058.405351119996 2025-09-17,20:06:39.000,260,11075610,124405,0,1758139598,13798.987766119993,-66.25272899999982,53058.30753144 2025-09-17,20:06:40.000,260,11075662,124565,0,1758139599,13799.075338149989,-66.2386307400011,53058.237660239996 2025-09-17,20:06:41.000,260,11075622,124485,0,1758139600,13799.2437459,-66.21043421999639,53058.23067312 2025-09-17,20:06:42.000,260,11075695,124365,0,1758139601,13799.36499948,-66.20338508999703,53058.1887504 2025-09-17,20:06:43.000,260,11075654,124405,0,1758139602,13799.47951674999,-66.14699205000215,53058.21669888001 2025-09-17,20:06:44.000,260,11075602,124365,0,1758139603,13799.647924500001,-66.06240248999529,53058.174776160005 2025-09-17,20:06:45.000,260,11075603,124485,0,1758139604,13799.762441769992,-66.06945162000193,53058.16080192 2025-09-17,20:06:46.000,260,11075645,124565,0,1758139605,13799.850013800002,-66.04125509999722,53058.174776160005 2025-09-17,20:06:47.000,260,11075593,124565,0,1758139606,13799.964531069993,-65.9919111900017,53058.174776160005 2025-09-17,20:06:48.000,260,11075693,124565,0,1758139607,13800.038630479998,-65.96371466999699,53058.16778904001 2025-09-17,20:06:49.000,260,11075603,124685,0,1758139608,13800.099257269998,-65.9919111900017,53058.1538148 2025-09-17,20:06:50.000,260,11075604,124125,0,1758139609,13800.112729889988,-65.97076379999635,53058.19573752001 2025-09-17,20:06:51.000,260,11075596,124565,0,1758139610,13800.112729889988,-66.01305857999978,53058.20971176 2025-09-17,20:06:52.000,260,11075616,124565,0,1758139611,13800.173356679989,-66.0271568399985,53058.13984056 2025-09-17,20:06:53.000,260,11075637,124525,0,1758139612,13800.166620369993,-65.99896032000106,53058.16778904001 2025-09-17,20:06:54.000,260,11075567,124405,0,1758139613,13800.079048339998,-66.02010770999914,53058.13984056 2025-09-17,20:06:55.000,260,11075565,124445,0,1758139614,13800.058839409998,-66.03420596999786,53058.1887504 2025-09-17,20:06:56.000,260,11075668,124525,0,1758139615,13800.018421549998,-66.05535335999593,53058.14682768001 2025-09-17,20:06:57.000,260,11075650,124365,0,1758139616,13799.984739999993,-66.10469726999872,53058.125866320006 2025-09-17,20:06:58.000,260,11075594,124645,0,1758139617,13799.951058450002,-66.16813944000023,53058.13984056 2025-09-17,20:06:59.000,260,11075604,124565,0,1758139618,13799.984739999993,-66.21043421999639,53058.174776160005 2025-09-17,20:07:00.000,260,11075615,124605,0,1758139619,13799.998212619998,-66.25977812999918,53058.09791784001 2025-09-17,20:07:01.000,260,11075584,124645,0,1758139620,13800.112729889988,-66.35141681999812,53058.11887920001 2025-09-17,20:07:02.000,260,11075673,124365,0,1758139621,13800.126202509993,-66.42895724999835,53058.07695648001 2025-09-17,20:07:03.000,260,11075609,124645,0,1758139622,13800.314819189989,-66.4853502900005,53058.11189208 2025-09-17,20:07:04.000,260,11075650,124645,0,1758139623,13800.47649062999,-66.53469419999601,53058.104904960004 2025-09-17,20:07:05.000,260,11075626,124605,0,1758139624,13800.65837099999,-66.57698897999944,53058.16778904001 2025-09-17,20:07:06.000,260,11075627,124645,0,1758139625,13800.853723989996,-66.60518549999688,53058.16778904001 2025-09-17,20:07:07.000,260,11075650,124565,0,1758139626,13801.042340669992,-66.66862766999839,53058.16778904001 2025-09-17,20:07:08.000,260,11075604,124645,0,1758139627,13801.264638899993,-66.67567679999775,53058.25163448 2025-09-17,20:07:09.000,260,11075584,124525,0,1758139628,13801.446519269994,-66.71797158000118,53058.20272464 2025-09-17,20:07:10.000,260,11075610,124645,0,1758139629,13801.628399639994,-66.72502071000054,53058.26560872001 2025-09-17,20:07:11.000,260,11075601,124725,0,1758139630,13801.790071079995,-66.78141374999541,53058.31451856001 2025-09-17,20:07:12.000,260,11075682,125165,0,1758139631,13801.87764310999,-66.81665939999948,53058.391376880005 2025-09-17,20:07:13.000,260,11075636,124525,0,1758139632,13802.079732409991,-66.83780678999756,53058.41233824001 2025-09-17,20:07:14.000,260,11075597,124285,0,1758139633,13802.174040749996,-66.83780678999756,53058.51714504 2025-09-17,20:07:15.000,260,11075651,124445,0,1758139634,13802.288558020002,-66.8941998299997,53058.55208064001 2025-09-17,20:07:16.000,260,11075640,124685,0,1758139635,13802.362657429992,-66.92239634999714,53058.56605488 2025-09-17,20:07:17.000,260,11075634,124365,0,1758139636,13802.443493149993,-66.94354373999522,53058.61496472 2025-09-17,20:07:18.000,260,11075619,124485,0,1758139637,13802.544537799993,-66.97174025999993,53058.66387456 2025-09-17,20:07:19.000,260,11075634,124445,0,1758139638,13802.551274109988,-66.99993677999737,53058.677848800005 2025-09-17,20:07:20.000,260,11075632,124525,0,1758139639,13802.591691969988,-67.0422315600008,53058.76169424 2025-09-17,20:07:21.000,260,11075600,124445,0,1758139640,13802.524328869993,-67.05632981999952,53058.76169424 2025-09-17,20:07:22.000,260,11075588,124485,0,1758139641,13802.551274109988,-67.09862459999567,53058.81060408 2025-09-17,20:07:23.000,260,11075634,124285,0,1758139642,13802.456965769998,-67.10567373000231,53058.7826556 2025-09-17,20:07:24.000,260,11075652,124565,0,1758139643,13802.335712189997,-67.19731242000125,53058.85951392 2025-09-17,20:07:25.000,260,11075640,124605,0,1758139644,13802.187513370001,-67.21845980999933,53058.92938512 2025-09-17,20:07:26.000,260,11075607,124685,0,1758139645,13802.052787169996,-67.26075458999549,53058.92938512 2025-09-17,20:07:27.000,260,11075626,124365,0,1758139646,13801.93826989999,-67.2889511100002,53058.97829496 2025-09-17,20:07:28.000,260,11075617,124125,0,1758139647,13801.73618059999,-67.33829501999571,53058.964320720006 2025-09-17,20:07:29.000,260,11075657,124605,0,1758139648,13801.648608569994,-67.36649154000042,53058.99925632 2025-09-17,20:07:30.000,260,11075632,124365,0,1758139649,13801.513882369989,-67.38058979999914,53059.0272048 2025-09-17,20:07:31.000,260,11075634,124485,0,1758139650,13801.426310339994,-67.4228845799953,53059.03419192001 2025-09-17,20:07:42.000,260,11075594,124485,0,1758139661,13801.608190709994,-67.62026021999918,53058.99925632 2025-09-17,20:07:43.000,260,11075633,125125,0,1758139662,13801.64187226,-67.60616196000046,53059.013230560005 2025-09-17,20:07:44.000,260,11075616,125245,0,1758139663,13801.71597166999,-67.59206370000175,53059.062140400005 2025-09-17,20:07:45.000,260,11075601,124525,0,1758139664,13801.72270798,-67.58501456999511,53059.02021768 2025-09-17,20:07:46.000,260,11075656,124525,0,1758139665,13801.70249905,-67.58501456999511,53058.99925632 2025-09-17,20:07:47.000,260,11075694,124645,0,1758139666,13801.69576273999,-67.50747414000216,53059.05515328001 2025-09-17,20:07:48.000,260,11075645,124645,0,1758139667,13801.689026429995,-67.45108110000001,53059.04117904 2025-09-17,20:07:49.000,260,11075679,124485,0,1758139668,13801.668817499994,-67.46517935999873,53058.97829496 2025-09-17,20:07:50.000,260,11075618,124405,0,1758139669,13801.66208119,-67.41583544999594,53058.97130784 2025-09-17,20:07:51.000,260,11075614,124485,0,1758139670,13801.601454399999,-67.35944241000107,53058.90842376 2025-09-17,20:07:52.000,260,11075573,124765,0,1758139671,13801.628399639994,-67.38058979999914,53058.88746240001 2025-09-17,20:07:53.000,260,11075636,124525,0,1758139672,13801.628399639994,-67.30304936999892,53058.91541088001 2025-09-17,20:07:54.000,260,11075658,124645,0,1758139673,13801.65534487999,-67.27485285000148,53058.86650104001 2025-09-17,20:07:55.000,260,11075645,124485,0,1758139674,13801.70249905,-67.23960719999741,53058.83156544 2025-09-17,20:07:56.000,260,11075643,124645,0,1758139675,13801.71597166999,-67.16206676999718,53058.75470712 2025-09-17,20:07:57.000,260,11075605,124525,0,1758139676,13801.77659845999,-67.14796850999846,53058.74772000001 2025-09-17,20:07:58.000,260,11075670,124365,0,1758139677,13801.790071079995,-67.05632981999952,53058.74772000001 2025-09-17,20:07:59.000,260,11075664,124685,0,1758139678,13801.83722524999,-66.95764200000121,53058.70579728 2025-09-17,20:08:00.000,260,11075610,124645,0,1758139679,13801.830488939995,-66.94354373999522,53058.76868136001 2025-09-17,20:08:01.000,260,11075644,124445,0,1758139680,13801.84396156,-66.85190504999628,53058.75470712 2025-09-17,20:08:02.000,260,11075677,124485,0,1758139681,13801.82375263,-66.75321722999797,53058.78964272001 2025-09-17,20:08:03.000,260,11075582,124445,0,1758139682,13801.810280009995,-66.65452940999967,53058.726758640005 2025-09-17,20:08:04.000,260,11075660,124525,0,1758139683,13801.73618059999,-66.60518549999688,53058.73374576 2025-09-17,20:08:05.000,260,11075610,123965,0,1758139684,13801.749653219995,-66.548792460002,53058.66387456 2025-09-17,20:08:06.000,260,11075615,124525,0,1758139685,13801.63513594999,-66.45010463999643,53058.64990032001 2025-09-17,20:08:07.000,260,11075655,124685,0,1758139686,13801.567772849994,-66.39371160000155,53058.677848800005 2025-09-17,20:08:08.000,260,11075651,124525,0,1758139687,13801.493673439989,-66.3866624700022,53058.65688744 2025-09-17,20:08:09.000,260,11075661,124725,0,1758139688,13801.419574029998,-66.3373185599994,53058.628938960006 2025-09-17,20:08:10.000,260,11075617,124485,0,1758139689,13801.358947239998,-66.30912204000197,53058.677848800005 2025-09-17,20:08:11.000,260,11075630,124965,0,1758139690,13801.257902589998,-66.31617117000133,53058.69182304 2025-09-17,20:08:22.000,260,11075595,124325,0,1758139701,13801.648608569994,-67.2889511100002,53058.61496472 2025-09-17,20:08:23.000,260,11075634,124445,0,1758139702,13801.749653219995,-67.26780372000212,53058.59400336 2025-09-17,20:08:24.000,260,11075649,124325,0,1758139703,13801.82375263,-67.26075458999549,53058.607977600004 2025-09-17,20:08:25.000,260,11075655,124645,0,1758139704,13801.931533589996,-67.23255806999805,53058.573041999996 2025-09-17,20:08:26.000,260,11075655,124445,0,1758139705,13802.02584193,-67.15501763999782,53058.64990032001 2025-09-17,20:08:27.000,260,11075647,124485,0,1758139706,13802.106677650001,-67.02813330000208,53058.607977600004 2025-09-17,20:08:28.000,260,11075595,124245,0,1758139707,13802.221194919992,-66.88010157000099,53058.628938960006 2025-09-17,20:08:29.000,260,11075671,124485,0,1758139708,13802.355921119997,-66.72502071000054,53058.59400336 2025-09-17,20:08:30.000,260,11075647,124405,0,1758139709,13802.409811600002,-66.59108723999816,53058.54509352 2025-09-17,20:08:31.000,260,11075609,124645,0,1758139710,13802.625373519993,-66.47830116000114,53058.58002912001 2025-09-17,20:08:42.000,260,11075619,124525,0,1758139721,13802.98239795,-66.4360063799977,53058.76169424 2025-09-17,20:08:43.000,260,11075627,124725,0,1758139722,13803.049761049995,-66.42895724999835,53058.796629840006 2025-09-17,20:08:44.000,260,11075646,124485,0,1758139723,13803.05649735999,-66.37961333999556,53058.83156544 2025-09-17,20:08:45.000,260,11075670,124565,0,1758139724,13803.12386046,-66.32322030000068,53058.796629840006 2025-09-17,20:08:46.000,260,11075595,124405,0,1758139725,13803.110387839995,-66.2245324799951,53058.81060408 2025-09-17,20:08:47.000,260,11075633,124525,0,1758139726,13803.171014629996,-66.08354988000065,53058.83156544 2025-09-17,20:08:48.000,260,11075631,124405,0,1758139727,13803.238377729991,-65.94256727999891,53058.78964272001 2025-09-17,20:08:49.000,260,11075614,124485,0,1758139728,13803.24511404,-65.82273206999525,53058.83156544 2025-09-17,20:08:50.000,260,11075622,124525,0,1758139729,13803.251850349996,-65.67470034000144,53058.88746240001 2025-09-17,20:08:51.000,260,11075663,124485,0,1758139730,13803.251850349996,-65.55486512999778,53058.81759120001 2025-09-17,20:08:52.000,260,11075689,124405,0,1758139731,13803.325949760001,-65.44912818000012,53058.90842376 2025-09-17,20:08:53.000,260,11075605,124525,0,1758139732,13803.359631309992,-65.32929296999646,53058.92938512 2025-09-17,20:08:54.000,260,11075649,124565,0,1758139733,13803.393312859997,-65.30814557999838,53058.90143664 2025-09-17,20:08:55.000,260,11075571,124365,0,1758139734,13803.386576550001,-65.24470340999687,53058.964320720006 2025-09-17,20:08:56.000,260,11075628,124645,0,1758139735,13803.339422379991,-65.27289993000159,53058.992269200004 2025-09-17,20:08:57.000,260,11075593,124445,0,1758139736,13803.299004519991,-65.30109644999902,53058.99925632 2025-09-17,20:08:58.000,260,11075626,124445,0,1758139737,13803.22490511,-65.39273513999797,53059.03419192001 2025-09-17,20:08:59.000,260,11075590,124405,0,1758139738,13803.13733307999,-65.49847208999563,53059.0272048 2025-09-17,20:09:00.000,260,11075582,124485,0,1758139739,13803.069969979995,-65.61125816999993,53059.04816616 2025-09-17,20:09:01.000,260,11075600,125165,0,1758139740,13802.95545270999,-65.73814250999567,53059.08310176001 2025-09-17,20:09:02.000,260,11075592,124445,0,1758139741,13802.867880679994,-65.89322336999612,53059.12502448001 2025-09-17,20:09:03.000,260,11075609,125085,0,1758139742,13802.780308649999,-65.99896032000106,53059.09008888 2025-09-17,20:09:04.000,260,11075654,125485,0,1758139743,13802.686000309994,-66.11174639999808,53059.08310176001 2025-09-17,20:09:05.000,260,11075620,124965,0,1758139744,13802.618637209998,-66.23158161000174,53059.03419192001 2025-09-17,20:09:06.000,260,11075593,124365,0,1758139745,13802.611900899989,-66.30912204000197,53059.0272048 2025-09-17,20:09:07.000,260,11075589,124485,0,1758139746,13802.706209239994,-66.2738763899979,53059.03419192001 2025-09-17,20:09:08.000,260,11075619,124645,0,1758139747,13802.77357233999,-66.35141681999812,53059.05515328001 2025-09-17,20:09:09.000,260,11075644,124405,0,1758139748,13802.867880679994,-66.35846594999748,53058.99925632 2025-09-17,20:09:10.000,260,11075604,124645,0,1758139749,13802.94198009,-66.3373185599994,53058.992269200004 2025-09-17,20:09:11.000,260,11075603,124325,0,1758139750,13803.07670628999,-66.30912204000197,53059.013230560005 2025-09-17,20:09:12.000,260,11075552,124645,0,1758139751,13803.22490511,-66.26682725999854,53058.98528208001 2025-09-17,20:09:13.000,260,11075584,124445,0,1758139752,13803.386576550001,-66.20338508999703,53058.99925632 2025-09-17,20:09:14.000,260,11075667,124445,0,1758139753,13803.534775369997,-66.13994291999552,53058.98528208001 2025-09-17,20:09:15.000,260,11075602,124445,0,1758139754,13803.669501570002,-66.0271568399985,53059.02021768 2025-09-17,20:09:16.000,260,11075599,124565,0,1758139755,13803.804227769993,-65.93551814999955,53059.03419192001 2025-09-17,20:09:17.000,260,11075616,124565,0,1758139756,13803.945690279994,-65.82978120000189,53059.0272048 2025-09-17,20:09:18.000,260,11075596,124285,0,1758139757,13804.05347123999,-65.78748641999846,53059.08310176001 2025-09-17,20:09:19.000,260,11075633,124485,0,1758139758,13804.15451588999,-65.72404424999695,53059.097076 2025-09-17,20:09:20.000,260,11075593,124485,0,1758139759,13804.20167006,-65.67470034000144,53059.13899872 2025-09-17,20:09:21.000,260,11075587,124725,0,1758139760,13804.329659949995,-65.59715991000121,53059.14598584 2025-09-17,20:09:22.000,260,11075615,124645,0,1758139761,13804.42396829,-65.57601251999586,53059.14598584 2025-09-17,20:09:23.000,260,11075616,124485,0,1758139762,13804.498067699991,-65.51961948000098,53059.18790856 2025-09-17,20:09:24.000,260,11075617,124405,0,1758139763,13804.531749249996,-65.45617730999948,53059.24380552 2025-09-17,20:09:25.000,260,11075637,124445,0,1758139764,13804.659739139992,-65.40683339999669,53059.25777976 2025-09-17,20:09:26.000,260,11075604,124365,0,1758139765,13804.720365929992,-65.39273513999797,53059.29271536001 2025-09-17,20:09:27.000,260,11075577,124445,0,1758139766,13804.794465339997,-65.33634209999582,53059.28572824 2025-09-17,20:09:28.000,260,11075618,124565,0,1758139767,13804.895509989998,-65.35748949000117,53059.33463808 2025-09-17,20:09:29.000,260,11075637,124285,0,1758139768,13804.983082019993,-65.34339122999518,53059.34162520001 2025-09-17,20:09:30.000,260,11075655,124805,0,1758139769,13805.010027259988,-65.2869981900003,53059.40450928 2025-09-17,20:09:31.000,260,11075611,124525,0,1758139770,13805.036972499998,-65.26585080000223,53059.45341912 2025-09-17,20:09:32.000,260,11075603,124645,0,1758139771,13805.077390359998,-65.25175253999623,53059.42547064 2025-09-17,20:09:33.000,260,11075598,124365,0,1758139772,13805.198643939999,-65.13191732999985,53059.50232896 2025-09-17,20:09:34.000,260,11075620,124125,0,1758139773,13805.19190762999,-65.10372080999514,53059.52329032 2025-09-17,20:09:35.000,260,11075574,124605,0,1758139774,13805.198643939999,-65.06142602999898,53059.516303200005 2025-09-17,20:09:36.000,260,11075642,124405,0,1758139775,13805.21211655999,-65.02618038000219,53059.565213040005 2025-09-17,20:09:37.000,260,11075601,124605,0,1758139776,13805.198643939999,-64.94159081999533,53059.55822592001 2025-09-17,20:09:38.000,260,11075647,124485,0,1758139777,13805.151489769989,-64.95568908000132,53059.62111 2025-09-17,20:09:39.000,260,11075608,124445,0,1758139778,13805.158226079999,-64.92044342999725,53059.60014864 2025-09-17,20:09:40.000,260,11075653,124125,0,1758139779,13805.084126669994,-64.94159081999533,53059.683994080006 2025-09-17,20:09:41.000,260,11075621,124285,0,1758139780,13805.036972499998,-64.89929603999917,53059.62111 2025-09-17,20:09:42.000,260,11075652,124325,0,1758139781,13805.030236189988,-64.78650996000215,53059.6909812 2025-09-17,20:09:43.000,260,11075665,124165,0,1758139782,13805.023499879993,-64.73011692,53059.67001984 2025-09-17,20:09:44.000,260,11075602,124325,0,1758139783,13805.077390359998,-64.65962561999913,53059.683994080006 2025-09-17,20:09:45.000,260,11075613,124405,0,1758139784,13805.077390359998,-64.65257648999977,53059.663032720004 2025-09-17,20:09:46.000,260,11075593,124685,0,1758139785,13805.124544529994,-64.58913431999827,53059.683994080006 2025-09-17,20:09:47.000,260,11075675,124685,0,1758139786,13805.225589179994,-64.57503605999955,53059.73989104 2025-09-17,20:09:48.000,260,11075616,124645,0,1758139787,13805.27947966,-64.50454475999868,53059.75386528001 2025-09-17,20:09:49.000,260,11075666,124325,0,1758139788,13805.35357906999,-64.39880781000102,53059.77482664001 2025-09-17,20:09:50.000,260,11075643,124565,0,1758139789,13805.41420585999,-64.30716912000207,53059.76783952 2025-09-17,20:09:51.000,260,11075649,124525,0,1758139790,13805.42094217,-64.22257955999521,53059.74687816 2025-09-17,20:09:52.000,260,11075663,124525,0,1758139791,13805.52198682,-64.1732356499997,53059.77482664001 2025-09-17,20:09:53.000,260,11075660,124605,0,1758139792,13805.57587729999,-64.06749870000203,53059.78880088 2025-09-17,20:09:54.000,260,11075658,124725,0,1758139793,13805.6432404,-63.997007400001166,53059.81674936 2025-09-17,20:09:55.000,260,11075654,124445,0,1758139794,13805.70386719,-63.94061435999902,53059.82373648001 2025-09-17,20:09:56.000,260,11075639,124525,0,1758139795,13805.777966599991,-63.9265161000003,53059.87963344 2025-09-17,20:09:57.000,260,11075616,124325,0,1758139796,13805.757757669991,-63.89127044999623,53059.9355304 2025-09-17,20:09:58.000,260,11075629,124445,0,1758139797,13805.737548739991,-63.813730019996,53059.91456904 2025-09-17,20:09:59.000,260,11075599,124445,0,1758139798,13805.791439219996,-63.778484369999205,53059.970466000006 2025-09-17,20:10:00.000,260,11075615,124565,0,1758139799,13805.872274939997,-63.785533499998564,53059.90758192 2025-09-17,20:10:01.000,260,11075647,124685,0,1758139800,13805.912692799997,-63.84192654000071,53059.99142736001 2025-09-17,20:10:12.000,260,11075589,124445,0,1758139811,13806.76146786,-64.65257648999977,53060.20802808001 2025-09-17,20:10:13.000,260,11075649,124285,0,1758139812,13806.75473154999,-64.71601866000128,53060.24296368 2025-09-17,20:10:14.000,260,11075652,124565,0,1758139813,13806.747995239995,-64.8288047399983,53060.29886064001 2025-09-17,20:10:15.000,260,11075606,124445,0,1758139814,13806.75473154999,-64.87109952000174,53060.31283488 2025-09-17,20:10:16.000,260,11075619,124565,0,1758139815,13806.747995239995,-64.91339429999789,53060.319822 2025-09-17,20:10:17.000,260,11075641,124445,0,1758139816,13806.69410475999,-64.91339429999789,53060.305847760006 2025-09-17,20:10:18.000,260,11075603,125445,0,1758139817,13806.667159519995,-64.90634516999853,53060.34078336 2025-09-17,20:10:19.000,260,11075627,125005,0,1758139818,13806.63347796999,-64.91339429999789,53060.319822 2025-09-17,20:10:20.000,260,11075587,125405,0,1758139819,13806.59979642,-64.89224690999981,53060.319822 2025-09-17,20:10:21.000,260,11075621,124925,0,1758139820,13806.626741659995,-64.8640503899951,53060.333796240004 2025-09-17,20:10:22.000,260,11075691,124445,0,1758139821,13806.62000535,-64.78650996000215,53060.36174472 2025-09-17,20:10:23.000,260,11075607,125485,0,1758139822,13806.69410475999,-64.69487126999593,53060.319822 2025-09-17,20:10:24.000,260,11075630,124365,0,1758139823,13806.747995239995,-64.59618344999762,53060.29187352 2025-09-17,20:10:25.000,260,11075612,124365,0,1758139824,13806.75473154999,-64.49749562999932,53060.284886400004 2025-09-17,20:10:26.000,260,11075614,124565,0,1758139825,13806.78167679,-64.4199551999991,53060.29187352 2025-09-17,20:10:27.000,260,11075616,124645,0,1758139826,13806.869248819996,-64.36356215999695,53060.34078336 2025-09-17,20:10:28.000,260,11075598,124325,0,1758139827,13806.909666679996,-64.29307085999608,53060.319822 2025-09-17,20:10:29.000,260,11075641,124285,0,1758139828,13806.936611919991,-64.2366778200012,53060.34777048001 2025-09-17,20:10:30.000,260,11075648,124485,0,1758139829,13806.970293469996,-64.1732356499997,53060.319822 2025-09-17,20:10:31.000,260,11075582,124565,0,1758139830,13806.977029779991,-64.16618652000034,53060.354757600006 2025-09-17,20:10:32.000,260,11075611,124565,0,1758139831,13806.970293469996,-64.16618652000034,53060.38270608 2025-09-17,20:10:33.000,260,11075567,124525,0,1758139832,13807.044392880001,-64.18733390999842,53060.333796240004 2025-09-17,20:10:34.000,260,11075643,124645,0,1758139833,13807.030920259996,-64.20143216999713,53060.354757600006 2025-09-17,20:10:35.000,260,11075623,124325,0,1758139834,13807.024183950001,-64.26487433999864,53060.34078336 2025-09-17,20:10:36.000,260,11075620,124325,0,1758139835,13806.997238709992,-64.32831651000015,53060.39668032001 2025-09-17,20:10:37.000,260,11075574,124405,0,1758139836,13807.030920259996,-64.35651302999759,53060.41065456 2025-09-17,20:10:38.000,260,11075648,124325,0,1758139837,13807.044392880001,-64.40585694000038,53060.39668032001 2025-09-17,20:10:39.000,260,11075637,124605,0,1758139838,13807.024183950001,-64.5186430199974,53060.43161592 2025-09-17,20:10:40.000,260,11075639,124805,0,1758139839,13807.037656569992,-64.56093780000083,53060.41065456 2025-09-17,20:10:41.000,260,11075646,124645,0,1758139840,13807.071338119997,-64.57503605999955,53060.41065456 2025-09-17,20:10:42.000,260,11075612,124845,0,1758139841,13807.091547049997,-64.65257648999977,53060.43161592 2025-09-17,20:10:43.000,260,11075586,124605,0,1758139842,13807.131964909997,-64.66667474999849,53060.403667440005 2025-09-17,20:10:44.000,260,11075663,124485,0,1758139843,13807.212800629997,-64.65962561999913,53060.43161592 2025-09-17,20:10:45.000,260,11075567,124485,0,1758139844,13807.192591699997,-64.67372387999785,53060.43161592 2025-09-17,20:10:46.000,260,11075587,124645,0,1758139845,13807.266691110002,-64.63847823000106,53060.46655152001 2025-09-17,20:10:47.000,260,11075593,124805,0,1758139846,13807.313845279998,-64.62437997000234,53060.46655152001 2025-09-17,20:10:48.000,260,11075705,124365,0,1758139847,13807.360999449993,-64.65257648999977,53060.46655152001 2025-09-17,20:10:49.000,260,11075603,124405,0,1758139848,13807.414889929998,-64.54683954000211,53060.44559016001 2025-09-17,20:10:50.000,260,11075630,124645,0,1758139849,13807.408153619988,-64.53979040999548,53060.43860304 2025-09-17,20:10:51.000,260,11075633,124605,0,1758139850,13807.414889929998,-64.49044649999996,53060.473538640006 2025-09-17,20:10:52.000,260,11075644,124365,0,1758139851,13807.340790519993,-64.45520084999589,53060.501487120004 2025-09-17,20:10:53.000,260,11075642,124285,0,1758139852,13807.307108970002,-64.45520084999589,53060.4595644 2025-09-17,20:10:54.000,260,11075597,124285,0,1758139853,13807.286900040002,-64.40585694000038,53060.4595644 2025-09-17,20:10:55.000,260,11075621,124485,0,1758139854,13807.212800629997,-64.44110258999717,53060.48052576 2025-09-17,20:10:56.000,260,11075591,124605,0,1758139855,13807.192591699997,-64.46929911000188,53060.44559016001 2025-09-17,20:10:57.000,260,11075624,124565,0,1758139856,13807.152173839997,-64.47634824000124,53060.501487120004 2025-09-17,20:10:58.000,260,11075629,124445,0,1758139857,13807.138701219992,-64.53979040999548,53060.43161592 2025-09-17,20:10:59.000,260,11075617,124485,0,1758139858,13807.091547049997,-64.5820851899989,53060.39668032001 2025-09-17,20:11:00.000,260,11075649,124565,0,1758139859,13807.098283359992,-64.63847823000106,53060.43161592 2025-09-17,20:11:01.000,260,11075592,124525,0,1758139860,13807.111755979997,-64.70192039999529,53060.44559016001 2025-09-17,20:11:02.000,260,11075686,124285,0,1758139861,13807.152173839997,-64.78650996000215,53060.44559016001 2025-09-17,20:11:03.000,260,11075569,124605,0,1758139862,13807.206064320002,-64.83585386999766,53060.43860304 2025-09-17,20:11:04.000,260,11075635,124565,0,1758139863,13807.280163729993,-64.87109952000174,53060.44559016001 2025-09-17,20:11:05.000,260,11075628,124765,0,1758139864,13807.401417309993,-64.91339429999789,53060.48751288 2025-09-17,20:11:06.000,260,11075634,124805,0,1758139865,13807.428362549988,-64.93454168999597,53060.4595644 2025-09-17,20:11:07.000,260,11075604,124445,0,1758139866,13807.462044099993,-64.91339429999789,53060.46655152001 2025-09-17,20:11:08.000,260,11075598,124805,0,1758139867,13807.509198269989,-64.89224690999981,53060.43161592 2025-09-17,20:11:09.000,260,11075581,124565,0,1758139868,13807.488989339989,-64.87109952000174,53060.41764168 2025-09-17,20:11:10.000,260,11075565,124725,0,1758139869,13807.428362549988,-64.77946082999551,53060.44559016001 2025-09-17,20:11:11.000,260,11075622,124605,0,1758139870,13807.401417309993,-64.73716604999936,53060.37571896001 2025-09-17,20:11:12.000,260,11075700,125645,0,1758139871,13807.347526830003,-64.70192039999529,53060.41764168 2025-09-17,20:11:13.000,260,11075606,124565,0,1758139872,13807.293636349998,-64.65257648999977,53060.42462880001 2025-09-17,20:11:14.000,260,11075608,124405,0,1758139873,13807.273427419997,-64.65257648999977,53060.37571896001 2025-09-17,20:11:15.000,260,11075607,124485,0,1758139874,13807.246482180002,-64.54683954000211,53060.36174472 2025-09-17,20:11:16.000,260,11075557,124445,0,1758139875,13807.179119079992,-64.5186430199974,53060.3896932 2025-09-17,20:11:17.000,260,11075626,124765,0,1758139876,13807.084810740002,-64.46929911000188,53060.37571896001 2025-09-17,20:11:18.000,260,11075606,124645,0,1758139877,13806.990502399996,-64.39175868000166,53060.333796240004 2025-09-17,20:11:19.000,260,11075600,124525,0,1758139878,13806.929875609996,-64.34946389999823,53060.333796240004 2025-09-17,20:11:20.000,260,11075605,124645,0,1758139879,13806.83556726999,-64.28602172999672,53060.38270608 2025-09-17,20:11:21.000,260,11075605,124565,0,1758139880,13806.74125893,-64.24372695000056,53060.34078336 2025-09-17,20:11:22.000,260,11075595,124765,0,1758139881,13806.62000535,-64.1732356499997,53060.29886064001 2025-09-17,20:11:23.000,260,11075580,124285,0,1758139882,13806.586323799995,-64.10274434999883,53060.333796240004 2025-09-17,20:11:24.000,260,11075607,124485,0,1758139883,13806.47180652999,-64.01110565999988,53060.333796240004 2025-09-17,20:11:25.000,260,11075601,124565,0,1758139884,13806.377498189999,-63.98995827000181,53060.305847760006 2025-09-17,20:11:26.000,260,11075593,124445,0,1758139885,13806.310135089989,-63.91946697000094,53060.27091216 2025-09-17,20:11:27.000,260,11075625,124725,0,1758139886,13806.242771989993,-63.91241784000158,53060.31283488 2025-09-17,20:11:28.000,260,11075662,124565,0,1758139887,13806.161936269993,-63.954712619997736,53060.22200232 2025-09-17,20:11:29.000,260,11075632,124445,0,1758139888,13806.134991029998,-64.03225304999796,53060.25693792001 2025-09-17,20:11:30.000,260,11075643,124285,0,1758139889,13806.047419000002,-64.11684260999755,53060.25693792001 2025-09-17,20:11:31.000,260,11075579,124645,0,1758139890,13806.040682689993,-64.21553042999585,53060.20802808001 2025-09-17,20:11:32.000,260,11075637,124445,0,1758139891,13806.020473759992,-64.30011998999544,53060.20802808001 2025-09-17,20:11:33.000,260,11075614,124325,0,1758139892,13805.986792210002,-64.42700432999845,53060.20104096 2025-09-17,20:11:34.000,260,11075581,124445,0,1758139893,13805.932901729997,-64.5186430199974,53060.2150152 2025-09-17,20:11:35.000,260,11075598,124365,0,1758139894,13805.852066009997,-64.65962561999913,53060.13116976001 2025-09-17,20:11:36.000,260,11075628,124525,0,1758139895,13805.845329700001,-64.77241169999616,53060.12418264 2025-09-17,20:11:37.000,260,11075619,124565,0,1758139896,13805.757757669991,-64.88519778000045,53060.138156880006 2025-09-17,20:11:38.000,260,11075603,124605,0,1758139897,13805.66344933,-64.94159081999533,53060.04033720001 2025-09-17,20:11:39.000,260,11075581,125245,0,1758139898,13805.61629515999,-65.00503298999683,53060.0752728 2025-09-17,20:11:40.000,260,11075627,125245,0,1758139899,13805.548932059995,-65.03322951000155,53060.08225992 2025-09-17,20:11:41.000,260,11075617,125285,0,1758139900,13805.50177789,-65.04732777000027,53060.06129856001 2025-09-17,20:11:42.000,260,11075618,124765,0,1758139901,13805.45462371999,-65.05437689999962,53059.98444024 2025-09-17,20:11:43.000,260,11075643,125605,0,1758139902,13805.45462371999,-65.06142602999898,53059.99142736001 2025-09-17,20:11:44.000,260,11075599,124445,0,1758139903,13805.46136003,-65.06142602999898,53059.95649176 2025-09-17,20:11:45.000,260,11075566,124605,0,1758139904,13805.48156896,-65.06142602999898,53059.89360768001 2025-09-17,20:11:46.000,260,11075601,124685,0,1758139905,13805.53545943999,-65.09667167999578,53059.88662056 2025-09-17,20:11:47.000,260,11075621,124685,0,1758139906,13805.56240468,-65.09667167999578,53059.949504640004 2025-09-17,20:11:48.000,260,11075613,124445,0,1758139907,13805.54219575,-65.08257341999706,53059.94251752001 2025-09-17,20:11:49.000,260,11075631,124285,0,1758139908,13805.629767779996,-65.0402786400009,53059.851684960006 2025-09-17,20:11:50.000,260,11075621,124765,0,1758139909,13805.62303147,-65.06142602999898,53059.91456904 2025-09-17,20:11:51.000,260,11075620,124365,0,1758139910,13805.70386719,-65.0755242899977,53059.8656592 2025-09-17,20:11:52.000,260,11075642,124725,0,1758139911,13805.717339809991,-65.04732777000027,53059.830723600004 2025-09-17,20:11:53.000,260,11075580,124885,0,1758139912,13805.710603499996,-65.08257341999706,53059.78880088 2025-09-17,20:11:54.000,260,11075630,124445,0,1758139913,13805.724076120001,-65.06847515999834,53059.76783952 2025-09-17,20:11:55.000,260,11075674,124685,0,1758139914,13805.771230289996,-65.06142602999898,53059.74687816 2025-09-17,20:11:56.000,260,11075609,124645,0,1758139915,13805.751021359996,-65.08257341999706,53059.75386528001 2025-09-17,20:11:57.000,260,11075606,124285,0,1758139916,13805.777966599991,-65.01913124999555,53059.802775120006 2025-09-17,20:11:58.000,260,11075572,124645,0,1758139917,13805.730812429996,-65.00503298999683,53059.7608524 2025-09-17,20:11:59.000,260,11075570,124245,0,1758139918,13805.798175529992,-64.98388559999876,53059.77482664001 2025-09-17,20:12:00.000,260,11075602,124645,0,1758139919,13805.831857079997,-64.96978734000004,53059.80976224 2025-09-17,20:12:01.000,260,11075622,124285,0,1758139920,13805.865538630002,-65.0120821199962,53059.81674936 2025-09-17,20:12:02.000,260,11075612,124445,0,1758139921,13805.872274939997,-64.96978734000004,53059.732903920005 2025-09-17,20:12:03.000,260,11075615,124645,0,1758139922,13805.905956490002,-64.93454168999597,53059.71194256 2025-09-17,20:12:04.000,260,11075630,124805,0,1758139923,13805.986792210002,-64.95568908000132,53059.74687816 2025-09-17,20:12:05.000,260,11075621,124285,0,1758139924,13806.074364239998,-64.94863995000196,53059.7608524 2025-09-17,20:12:06.000,260,11075628,124525,0,1758139925,13806.141727339993,-65.0120821199962,53059.732903920005 2025-09-17,20:12:07.000,260,11075650,124405,0,1758139926,13806.155199959998,-64.99798385999748,53059.74687816 2025-09-17,20:12:08.000,260,11075629,124605,0,1758139927,13806.148463649988,-65.03322951000155,53059.75386528001 2025-09-17,20:12:09.000,260,11075650,124645,0,1758139928,13806.161936269993,-65.03322951000155,53059.71194256 2025-09-17,20:12:10.000,260,11075618,124685,0,1758139929,13806.168672579988,-65.12486820000049,53059.732903920005 2025-09-17,20:12:11.000,260,11075590,124605,0,1758139930,13806.202354129993,-65.16011384999729,53059.76783952 2025-09-17,20:12:12.000,260,11075648,124045,0,1758139931,13806.195617819998,-65.21650688999944,53059.71892968 2025-09-17,20:12:13.000,260,11075641,124005,0,1758139932,13806.141727339993,-65.30109644999902,53059.71892968 2025-09-17,20:12:14.000,260,11075600,124645,0,1758139933,13806.081100549993,-65.29404731999966,53059.70495544001 2025-09-17,20:12:15.000,260,11075598,124605,0,1758139934,13806.060891619993,-65.32929296999646,53059.70495544001 2025-09-17,20:12:16.000,260,11075608,124445,0,1758139935,13805.980055899992,-65.29404731999966,53059.683994080006 2025-09-17,20:12:17.000,260,11075618,124365,0,1758139936,13805.912692799997,-65.36453862000053,53059.70495544001 2025-09-17,20:12:18.000,260,11075606,124805,0,1758139937,13805.899220179992,-65.39978426999733,53059.67700696001 2025-09-17,20:12:19.000,260,11075662,124525,0,1758139938,13805.879011249992,-65.33634209999582,53059.71892968 2025-09-17,20:12:20.000,260,11075638,124285,0,1758139939,13805.892483869997,-65.36453862000053,53059.65604560001 2025-09-17,20:12:21.000,260,11075644,124525,0,1758139940,13805.879011249992,-65.38568600999861,53059.65604560001 2025-09-17,20:12:22.000,260,11075612,124605,0,1758139941,13805.905956490002,-65.36453862000053,53059.67700696001 2025-09-17,20:12:23.000,260,11075602,124325,0,1758139942,13805.919429109992,-65.41388252999604,53059.6909812 2025-09-17,20:12:24.000,260,11075595,124405,0,1758139943,13805.905956490002,-65.4209316599954,53059.683994080006 2025-09-17,20:12:25.000,260,11075575,124285,0,1758139944,13805.825120770001,-65.44207905000076,53059.64905848 2025-09-17,20:12:26.000,260,11075591,124645,0,1758139945,13805.791439219996,-65.51961948000098,53059.67001984 2025-09-17,20:12:27.000,260,11075559,124805,0,1758139946,13805.730812429996,-65.51257035000162,53059.6909812 2025-09-17,20:12:28.000,260,11075632,124645,0,1758139947,13805.676921949991,-65.52666861000034,53059.69796832 2025-09-17,20:12:29.000,260,11075654,124365,0,1758139948,13805.59608622999,-65.56191425999714,53059.65604560001 2025-09-17,20:12:30.000,260,11075639,124565,0,1758139949,13805.47483264999,-65.57601251999586,53059.62111 2025-09-17,20:12:31.000,260,11075590,124405,0,1758139950,13805.407469549995,-65.59011078000185,53059.67001984 2025-09-17,20:12:32.000,260,11075648,124965,0,1758139951,13805.34010645,-65.64650381999672,53059.65604560001 2025-09-17,20:12:33.000,260,11075577,124205,0,1758139952,13805.27947966,-65.61125816999993,53059.614122880004 2025-09-17,20:12:34.000,260,11075585,124365,0,1758139953,13805.164962389994,-65.61830729999929,53059.614122880004 2025-09-17,20:12:35.000,260,11075576,124725,0,1758139954,13805.124544529994,-65.64650381999672,53059.60014864 2025-09-17,20:12:36.000,260,11075594,124125,0,1758139955,13805.124544529994,-65.66765121000208,53059.58617440001 2025-09-17,20:12:37.000,260,11075583,124685,0,1758139956,13805.043708809993,-65.65355294999608,53059.55822592001 2025-09-17,20:12:38.000,260,11075621,124485,0,1758139957,13805.063917739993,-65.69584772999951,53059.5512388 2025-09-17,20:12:39.000,260,11075660,124405,0,1758139958,13805.077390359998,-65.71699511999759,53059.516303200005 2025-09-17,20:12:40.000,260,11075630,124645,0,1758139959,13805.111071909989,-65.78748641999846,53059.52329032 2025-09-17,20:12:41.000,260,11075622,124445,0,1758139960,13805.158226079999,-65.82978120000189,53059.53726456001 2025-09-17,20:12:42.000,260,11075677,124365,0,1758139961,13805.158226079999,-65.93551814999955,53059.52329032 2025-09-17,20:12:43.000,260,11075622,124445,0,1758139962,13805.131280839989,-65.99896032000106,53059.50232896 2025-09-17,20:12:44.000,260,11075591,124805,0,1758139963,13805.097599289998,-66.06945162000193,53059.467393360006 2025-09-17,20:12:45.000,260,11075620,124365,0,1758139964,13805.050445119989,-66.14699205000215,53059.53726456001 2025-09-17,20:12:46.000,260,11075602,124245,0,1758139965,13805.016763569998,-66.19633595999767,53059.47438048 2025-09-17,20:12:47.000,260,11075564,124445,0,1758139966,13804.956136779998,-66.21748334999575,53059.397522160005 2025-09-17,20:12:48.000,260,11075571,124405,0,1758139967,13804.935927849998,-66.21043421999639,53059.446432000004 2025-09-17,20:12:49.000,260,11075582,124445,0,1758139968,13804.882037369993,-66.19633595999767,53059.397522160005 2025-09-17,20:12:50.000,260,11075600,124285,0,1758139969,13804.834883199997,-66.2245324799951,53059.40450928 2025-09-17,20:12:51.000,260,11075592,124805,0,1758139970,13804.747311170002,-66.20338508999703,53059.34162520001 2025-09-17,20:12:52.000,260,11075608,124285,0,1758139971,13804.747311170002,-66.20338508999703,53059.3765608 2025-09-17,20:12:53.000,260,11075633,124605,0,1758139972,13804.754047479997,-66.19633595999767,53059.33463808 2025-09-17,20:12:54.000,260,11075651,124645,0,1758139973,13804.787729030002,-66.17518856999959,53059.3066896 2025-09-17,20:12:55.000,260,11075639,124445,0,1758139974,13804.902246299993,-66.20338508999703,53059.34162520001 2025-09-17,20:12:56.000,260,11075630,124645,0,1758139975,13804.915718919998,-66.18223769999895,53059.36957368001 2025-09-17,20:12:57.000,260,11075591,124445,0,1758139976,13805.057181429998,-66.21043421999639,53059.3765608 2025-09-17,20:12:58.000,260,11075581,124525,0,1758139977,13805.117808219999,-66.24567987000046,53059.36258656 2025-09-17,20:12:59.000,260,11075619,124285,0,1758139978,13805.245798109994,-66.26682725999854,53059.35559944 2025-09-17,20:13:00.000,260,11075617,124685,0,1758139979,13805.40073324,-66.26682725999854,53059.40450928 2025-09-17,20:13:01.000,260,11075598,125645,0,1758139980,13805.57587729999,-66.2738763899979,53059.3765608 2025-09-17,20:13:02.000,260,11075596,124565,0,1758139981,13805.690394569996,-66.26682725999854,53059.36957368001 2025-09-17,20:13:03.000,260,11075573,124925,0,1758139982,13805.764493980001,-66.23158161000174,53059.348612320005 2025-09-17,20:13:04.000,260,11075647,125245,0,1758139983,13805.912692799997,-66.21748334999575,53059.36957368001 2025-09-17,20:13:05.000,260,11075605,125045,0,1758139984,13805.953110659997,-66.21748334999575,53059.33463808 2025-09-17,20:13:06.000,260,11075632,124925,0,1758139985,13806.074364239998,-66.13994291999552,53059.3765608 2025-09-17,20:13:07.000,260,11075617,125325,0,1758139986,13806.094573169998,-66.06240248999529,53059.348612320005 2025-09-17,20:13:08.000,260,11075619,125005,0,1758139987,13806.168672579988,-65.94256727999891,53059.40450928 2025-09-17,20:13:09.000,260,11075635,124405,0,1758139988,13806.202354129993,-65.88617423999676,53059.3765608 2025-09-17,20:13:10.000,260,11075564,124645,0,1758139989,13806.236035679998,-65.78748641999846,53059.40450928 2025-09-17,20:13:11.000,260,11075621,124645,0,1758139990,13806.289926159989,-65.70289685999887,53059.43245776 2025-09-17,20:13:12.000,260,11075569,124525,0,1758139991,13806.377498189999,-65.59011078000185,53059.48835472001 2025-09-17,20:13:13.000,260,11075594,124685,0,1758139992,13806.417916049999,-65.54076686999906,53059.47438048 2025-09-17,20:13:14.000,260,11075554,124485,0,1758139993,13806.47854284,-65.49847208999563,53059.48835472001 2025-09-17,20:13:15.000,260,11075589,124565,0,1758139994,13806.505488079994,-65.44207905000076,53059.48835472001 2025-09-17,20:13:16.000,260,11075586,124285,0,1758139995,13806.53916963,-65.40683339999669,53059.5512388 2025-09-17,20:13:17.000,260,11075585,124405,0,1758139996,13806.53916963,-65.37863687999925,53059.57220016 2025-09-17,20:13:18.000,260,11075600,124405,0,1758139997,13806.545905939995,-65.4209316599954,53059.55822592001 2025-09-17,20:13:19.000,260,11075599,124205,0,1758139998,13806.55937856,-65.42798079000204,53059.62111 2025-09-17,20:13:20.000,260,11075597,124645,0,1758139999,13806.57958749,-65.49142295999627,53059.62809712001 2025-09-17,20:13:21.000,260,11075603,124565,0,1758140000,13806.61326903999,-65.57601251999586,53059.71194256 2025-09-17,20:13:22.000,260,11075627,124445,0,1758140001,13806.61326903999,-65.65355294999608,53059.74687816 2025-09-17,20:13:23.000,260,11075586,124485,0,1758140002,13806.59979642,-65.69584772999951,53059.802775120006 2025-09-17,20:13:24.000,260,11075559,124565,0,1758140003,13806.59306010999,-65.7804372899991,53059.74687816 2025-09-17,20:13:25.000,260,11075655,124205,0,1758140004,13806.586323799995,-65.88617423999676,53059.802775120006 2025-09-17,20:13:26.000,260,11075580,124405,0,1758140005,13806.57958749,-65.93551814999955,53059.851684960006 2025-09-17,20:13:27.000,260,11075566,124285,0,1758140006,13806.545905939995,-65.94256727999891,53059.79578800001 2025-09-17,20:13:28.000,260,11075601,124525,0,1758140007,13806.53243331999,-65.93551814999955,53059.85867208 2025-09-17,20:13:29.000,260,11075591,124445,0,1758140008,13806.505488079994,-65.94961640999827,53059.92155616001 2025-09-17,20:13:30.000,260,11075596,124565,0,1758140009,13806.47854284,-65.93551814999955,53059.900594800005 2025-09-17,20:13:31.000,260,11075560,124565,0,1758140010,13806.485279149994,-65.88617423999676,53059.900594800005 2025-09-17,20:13:32.000,260,11075701,124605,0,1758140011,13806.438124979999,-65.87207597999804,53059.91456904 2025-09-17,20:13:33.000,260,11075583,124525,0,1758140012,13806.43138866999,-65.76633903000038,53059.91456904 2025-09-17,20:13:34.000,260,11075606,124445,0,1758140013,13806.357289259999,-65.71699511999759,53059.949504640004 2025-09-17,20:13:35.000,260,11075580,124525,0,1758140014,13806.316871399998,-65.65355294999608,53059.96347888001 2025-09-17,20:13:36.000,260,11075596,124525,0,1758140015,13806.283189849994,-65.60420904000057,53059.949504640004 2025-09-17,20:13:37.000,260,11075591,124565,0,1758140016,13806.256244609998,-65.56191425999714,53059.949504640004 2025-09-17,20:13:38.000,260,11075601,124445,0,1758140017,13806.222563059993,-65.46322643999883,53059.9355304 2025-09-17,20:13:39.000,260,11075571,124645,0,1758140018,13806.215826749998,-65.44912818000012,53059.89360768001 2025-09-17,20:13:40.000,260,11075593,124365,0,1758140019,13806.249508299989,-65.39273513999797,53059.96347888001 2025-09-17,20:13:41.000,260,11075594,124445,0,1758140020,13806.242771989993,-65.37863687999925,53059.90758192 2025-09-17,20:13:42.000,260,11075607,124285,0,1758140021,13806.303398779994,-65.39273513999797,53059.92155616001 2025-09-17,20:13:43.000,260,11075605,124445,0,1758140022,13806.330344019989,-65.38568600999861,53059.98444024 2025-09-17,20:13:44.000,260,11075574,124565,0,1758140023,13806.370761879989,-65.38568600999861,53059.95649176 2025-09-17,20:13:45.000,260,11075616,124445,0,1758140024,13806.377498189999,-65.40683339999669,53059.970466000006 2025-09-17,20:13:46.000,260,11075572,124365,0,1758140025,13806.45159759999,-65.42798079000204,53059.97745312 2025-09-17,20:13:47.000,260,11075632,124565,0,1758140026,13806.45159759999,-65.40683339999669,53059.92854328 2025-09-17,20:13:48.000,260,11075570,124685,0,1758140027,13806.525697009994,-65.45617730999948,53060.01238872001 2025-09-17,20:13:49.000,260,11075598,124405,0,1758140028,13806.61326903999,-65.46322643999883,53059.970466000006 2025-09-17,20:13:50.000,260,11075599,124165,0,1758140029,13806.68063214,-65.4702755699982,53060.04732432 2025-09-17,20:13:51.000,260,11075563,124445,0,1758140030,13806.747995239995,-65.47732469999755,53059.97745312 2025-09-17,20:13:52.000,260,11075695,124645,0,1758140031,13806.76146786,-65.46322643999883,53059.97745312 2025-09-17,20:13:53.000,260,11075614,124485,0,1758140032,13806.79514940999,-65.4209316599954,53059.97745312 2025-09-17,20:13:54.000,260,11075629,124285,0,1758140033,13806.808622029996,-65.40683339999669,53059.99142736001 2025-09-17,20:13:55.000,260,11075620,124445,0,1758140034,13806.808622029996,-65.41388252999604,53060.03335008 2025-09-17,20:13:56.000,260,11075619,124565,0,1758140035,13806.82209465,-65.45617730999948,53059.95649176 2025-09-17,20:13:57.000,260,11075591,124325,0,1758140036,13806.875985129991,-65.46322643999883,53059.98444024 2025-09-17,20:13:58.000,260,11075635,124125,0,1758140037,13806.923139300001,-65.49142295999627,53060.0054016 2025-09-17,20:13:59.000,260,11075625,124325,0,1758140038,13806.977029779991,-65.55486512999778,53060.019375840006 2025-09-17,20:14:00.000,260,11075579,124285,0,1758140039,13807.003975020001,-65.59715991000121,53060.02636296 2025-09-17,20:14:01.000,260,11075582,124445,0,1758140040,13807.037656569992,-65.70289685999887,53060.0752728 2025-09-17,20:14:02.000,260,11075638,124365,0,1758140041,13807.105019670002,-65.78748641999846,53060.04033720001 2025-09-17,20:14:03.000,260,11075550,124325,0,1758140042,13807.219536939992,-65.86502684999869,53060.05431144 2025-09-17,20:14:04.000,260,11075610,124485,0,1758140043,13807.300372659993,-65.86502684999869,53060.08225992 2025-09-17,20:14:05.000,260,11075566,124645,0,1758140044,13807.448571479988,-65.97076379999635,53060.12418264 2025-09-17,20:14:06.000,260,11075578,124405,0,1758140045,13807.616979229999,-66.02010770999914,53060.11020840001 2025-09-17,20:14:07.000,260,11075632,124245,0,1758140046,13807.805595909995,-66.06240248999529,53060.145144 2025-09-17,20:14:08.000,260,11075627,124365,0,1758140047,13807.95379472999,-66.06240248999529,53060.15911824001 2025-09-17,20:14:09.000,260,11075622,124525,0,1758140048,13808.128938789996,-66.06945162000193,53060.24296368 2025-09-17,20:14:10.000,260,11075579,124605,0,1758140049,13808.297346539992,-65.97076379999635,53060.305847760006 2025-09-17,20:14:11.000,260,11075685,124725,0,1758140050,13808.479226909993,-65.91437076000147,53060.31283488 2025-09-17,20:14:12.000,260,11075659,124605,0,1758140051,13808.661107279993,-65.82978120000189,53060.333796240004 2025-09-17,20:14:13.000,260,11075566,124485,0,1758140052,13808.82951502999,-65.72404424999695,53060.39668032001 2025-09-17,20:14:14.000,260,11075571,124805,0,1758140053,13808.984450159995,-65.57601251999586,53060.452577280004 2025-09-17,20:14:15.000,260,11075633,124565,0,1758140054,13809.146121599995,-65.39273513999797,53060.403667440005 2025-09-17,20:14:16.000,260,11075582,124565,0,1758140055,13809.25390255999,-65.23765427999751,53060.4595644 2025-09-17,20:14:17.000,260,11075587,124525,0,1758140056,13809.361683520001,-65.06847515999834,53060.501487120004 2025-09-17,20:14:18.000,260,11075576,124325,0,1758140057,13809.509882339997,-64.92044342999725,53060.571358320005 2025-09-17,20:14:19.000,260,11075593,124325,0,1758140058,13809.631135919997,-64.75126430999808,53060.5993068 2025-09-17,20:14:20.000,260,11075594,124605,0,1758140059,13809.678290089993,-64.6314291000017,53060.60629392 2025-09-17,20:14:21.000,260,11075650,124485,0,1758140060,13809.819752599993,-64.53979040999548,53060.69712648 2025-09-17,20:14:22.000,260,11075618,124645,0,1758140061,13809.900588319993,-64.47634824000124,53060.739049200005 2025-09-17,20:14:23.000,260,11075586,124565,0,1758140062,13809.988160349989,-64.3847095500023,53060.76001056001 2025-09-17,20:14:24.000,260,11075628,124485,0,1758140063,13810.075732379999,-64.3706112899963,53060.86481736 2025-09-17,20:14:25.000,260,11075628,124525,0,1758140064,13810.14983178999,-64.3847095500023,53060.906740080005 2025-09-17,20:14:26.000,260,11075599,124285,0,1758140065,13810.19024964999,-64.41290606999974,53060.92770144001 2025-09-17,20:14:27.000,260,11075583,124445,0,1758140066,13810.21719489,-64.46929911000188,53060.96263704 2025-09-17,20:14:28.000,260,11075581,124285,0,1758140067,13810.223931199995,-64.52569214999676,53060.976611280006 2025-09-17,20:14:29.000,260,11075569,124485,0,1758140068,13810.203722269995,-64.56798693000019,53061.06045672 2025-09-17,20:14:30.000,260,11075555,124445,0,1758140069,13810.203722269995,-64.68782213999657,53061.13731504001 2025-09-17,20:14:31.000,260,11075620,124405,0,1758140070,13810.17677703,-64.77241169999616,53061.10936656 2025-09-17,20:14:32.000,260,11075656,124645,0,1758140071,13810.095941309999,-64.87109952000174,53061.193212000006 2025-09-17,20:14:33.000,260,11075605,124405,0,1758140072,13810.14983178999,-64.92749255999661,53061.22116048 2025-09-17,20:14:34.000,260,11075623,124405,0,1758140073,13810.082468689994,-65.0402786400009,53061.27705744 2025-09-17,20:14:35.000,260,11075583,124325,0,1758140074,13810.102677619994,-65.15306471999793,53061.25609608 2025-09-17,20:14:36.000,260,11075585,124365,0,1758140075,13810.163304409994,-65.26585080000223,53061.311993040006 2025-09-17,20:14:37.000,260,11075619,125365,0,1758140076,13810.21719489,-65.3222438399971,53061.34692864 2025-09-17,20:14:38.000,260,11075629,125045,0,1758140077,13810.284557989995,-65.38568600999861,53061.39583848 2025-09-17,20:14:39.000,260,11075628,124925,0,1758140078,13810.3586574,-65.4702755699982,53061.339941520004 2025-09-17,20:14:40.000,260,11075657,125445,0,1758140079,13810.45970205,-65.54781599999842,53061.41679984 2025-09-17,20:14:41.000,260,11075636,125205,0,1758140080,13810.574219319991,-65.64650381999672,53061.41679984 2025-09-17,20:14:42.000,260,11075658,124525,0,1758140081,13810.621373490001,-65.76633903000038,53061.46570968 2025-09-17,20:14:43.000,260,11075618,124485,0,1758140082,13810.708945519997,-65.84387946000061,53061.48667104 2025-09-17,20:14:44.000,260,11075629,124445,0,1758140083,13810.803253860002,-65.82273206999525,53061.507632400004 2025-09-17,20:14:45.000,260,11075606,124605,0,1758140084,13810.877353269992,-65.90027249999548,53061.58449072 2025-09-17,20:14:46.000,260,11075625,124645,0,1758140085,13810.890825889997,-65.97076379999635,53061.59846496001 2025-09-17,20:14:47.000,260,11075572,124405,0,1758140086,13810.978397919993,-65.93551814999955,53061.63340056 2025-09-17,20:14:48.000,260,11075609,124125,0,1758140087,13811.018815779993,-65.9284690200002,53061.68929752001 2025-09-17,20:14:49.000,260,11075633,124645,0,1758140088,13810.991870539998,-65.87207597999804,53061.65436192 2025-09-17,20:14:50.000,260,11075656,124565,0,1758140089,13811.012079469998,-65.82978120000189,53061.72423312 2025-09-17,20:14:51.000,260,11075635,124485,0,1758140090,13811.025552089988,-65.72404424999695,53061.71724600001 2025-09-17,20:14:52.000,260,11075608,124525,0,1758140091,13810.985134230003,-65.63945468999736,53061.75916872 2025-09-17,20:14:53.000,260,11075656,124885,0,1758140092,13811.065969949988,-65.5337177399997,53061.73820736001 2025-09-17,20:14:54.000,260,11075641,124485,0,1758140093,13811.065969949988,-65.4209316599954,53061.8220528 2025-09-17,20:14:55.000,260,11075590,124725,0,1758140094,13811.126596739989,-65.29404731999966,53061.87096264 2025-09-17,20:14:56.000,260,11075593,124605,0,1758140095,13811.160278289994,-65.14601558999857,53061.82903992 2025-09-17,20:14:57.000,260,11075574,124485,0,1758140096,13811.167014599989,-65.01913124999555,53061.85000128 2025-09-17,20:14:58.000,260,11075602,124445,0,1758140097,13811.207432459989,-64.91339429999789,53061.82903992 2025-09-17,20:14:59.000,260,11075652,124405,0,1758140098,13811.26805924999,-64.82175560999895,53061.87096264 2025-09-17,20:15:00.000,260,11075608,124325,0,1758140099,13811.33542235,-64.74421517999872,53061.90589824001 2025-09-17,20:15:01.000,260,11075638,124485,0,1758140100,13811.30847710999,-64.66667474999849,53061.891924 2025-09-17,20:15:02.000,260,11075633,124445,0,1758140101,13811.301740799994,-64.6173308399957,53061.93384672001 2025-09-17,20:15:03.000,260,11075658,124405,0,1758140102,13811.261322939994,-64.65257648999977,53061.94083384 2025-09-17,20:15:04.000,260,11075603,124405,0,1758140103,13811.173750909998,-64.67372387999785,53061.982756560006 2025-09-17,20:15:05.000,260,11075649,124365,0,1758140104,13811.146805669989,-64.70192039999529,53062.02467928001 2025-09-17,20:15:06.000,260,11075641,124445,0,1758140105,13811.086178879988,-64.74421517999872,53062.07358912001 2025-09-17,20:15:07.000,260,11075581,124285,0,1758140106,13811.005343159988,-64.83585386999766,53062.09455048 2025-09-17,20:15:08.000,260,11075592,124645,0,1758140107,13810.904298510002,-64.93454168999597,53062.12249896001 2025-09-17,20:15:09.000,260,11075559,124365,0,1758140108,13810.843671720002,-65.03322951000155,53062.08756336 2025-09-17,20:15:10.000,260,11075714,124645,0,1758140109,13810.749363379997,-65.12486820000049,53062.08756336 2025-09-17,20:15:11.000,260,11075565,124405,0,1758140110,13810.634846109991,-65.24470340999687,53062.04564064 2025-09-17,20:15:12.000,260,11075620,124165,0,1758140111,13810.554010389991,-65.35044036000181,53062.05262776001 2025-09-17,20:15:13.000,260,11075574,124525,0,1758140112,13810.47317466999,-65.4209316599954,53062.129486080004 2025-09-17,20:15:14.000,260,11075593,124805,0,1758140113,13810.405811569995,-65.49847208999563,53062.05961488 2025-09-17,20:15:15.000,260,11075591,124525,0,1758140114,13810.345184779995,-65.55486512999778,53062.10852472 2025-09-17,20:15:16.000,260,11075626,124645,0,1758140115,13810.244140129995,-65.55486512999778,53062.04564064 2025-09-17,20:15:17.000,260,11075577,124525,0,1758140116,13810.163304409994,-65.60420904000057,53062.066602 2025-09-17,20:15:18.000,260,11075624,124525,0,1758140117,13810.122886549994,-65.632405559998,53062.00371792001 2025-09-17,20:15:19.000,260,11075624,124765,0,1758140118,13810.035314519999,-65.57601251999586,53062.02467928001 2025-09-17,20:15:20.000,260,11075609,124445,0,1758140119,13810.001632969994,-65.56191425999714,53061.982756560006 2025-09-17,20:15:21.000,260,11075646,124405,0,1758140120,13809.961215109994,-65.54781599999842,53061.982756560006 2025-09-17,20:15:22.000,260,11075622,124525,0,1758140121,13809.887115699988,-65.48437382999691,53061.90589824001 2025-09-17,20:15:23.000,260,11075617,124645,0,1758140122,13809.819752599993,-65.44912818000012,53061.9268596 2025-09-17,20:15:24.000,260,11075605,124285,0,1758140123,13809.752389499998,-65.4209316599954,53061.891924 2025-09-17,20:15:25.000,260,11075677,124445,0,1758140124,13809.678290089993,-65.39978426999733,53061.93384672001 2025-09-17,20:15:26.000,260,11075553,124485,0,1758140125,13809.577245439992,-65.39273513999797,53061.912885360005 2025-09-17,20:15:27.000,260,11075587,124325,0,1758140126,13809.509882339997,-65.37863687999925,53061.863975520006 2025-09-17,20:15:28.000,260,11075612,124405,0,1758140127,13809.462728170001,-65.37863687999925,53061.843014160004 2025-09-17,20:15:29.000,260,11075643,124685,0,1758140128,13809.442519240001,-65.35044036000181,53061.82903992 2025-09-17,20:15:30.000,260,11075604,124165,0,1758140129,13809.455991859992,-65.33634209999582,53061.75916872 2025-09-17,20:15:31.000,260,11075611,124325,0,1758140130,13809.482937100001,-65.35748949000117,53061.73820736001 2025-09-17,20:15:32.000,260,11075641,125805,0,1758140131,13809.543563890002,-65.35044036000181,53061.794104320004 2025-09-17,20:15:33.000,260,11075631,124645,0,1758140132,13809.570509129997,-65.38568600999861,53061.78711720001 2025-09-17,20:15:34.000,260,11075642,124405,0,1758140133,13809.651344849997,-65.34339122999518,53061.73122024 2025-09-17,20:15:35.000,260,11075607,124405,0,1758140134,13809.718707949993,-65.30814557999838,53061.73820736001 2025-09-17,20:15:36.000,260,11075647,124405,0,1758140135,13809.752389499998,-65.27289993000159,53061.71025888 2025-09-17,20:15:37.000,260,11075593,124645,0,1758140136,13809.866906769988,-65.20945776000008,53061.745194480005 2025-09-17,20:15:38.000,260,11075555,124525,0,1758140137,13809.934269869998,-65.188310370002,53061.71025888 2025-09-17,20:15:39.000,260,11075587,124325,0,1758140138,13809.981424039994,-65.06847515999834,53061.71025888 2025-09-17,20:15:40.000,260,11075644,124525,0,1758140139,13810.075732379999,-64.96273821000068,53061.73122024 2025-09-17,20:15:41.000,260,11075588,124365,0,1758140140,13810.082468689994,-64.89929603999917,53061.675323280004 2025-09-17,20:15:42.000,260,11075648,124685,0,1758140141,13810.08920499999,-64.87109952000174,53061.72423312 2025-09-17,20:15:43.000,260,11075588,124205,0,1758140142,13810.10941392999,-64.79355909000151,53061.72423312 2025-09-17,20:15:44.000,260,11075563,124725,0,1758140143,13810.102677619994,-64.70896953000192,53061.77314296 2025-09-17,20:15:45.000,260,11075625,124685,0,1758140144,13810.102677619994,-64.73011692,53061.745194480005 2025-09-17,20:15:46.000,260,11075616,124525,0,1758140145,13810.075732379999,-64.69487126999593,53061.7521816 2025-09-17,20:15:47.000,260,11075577,124565,0,1758140146,13810.035314519999,-64.70192039999529,53061.75916872 2025-09-17,20:15:48.000,260,11075595,124645,0,1758140147,13809.974687729999,-64.70192039999529,53061.77314296 2025-09-17,20:15:49.000,260,11075588,124765,0,1758140148,13809.988160349989,-64.68782213999657,53061.73820736001 2025-09-17,20:15:50.000,260,11075567,124645,0,1758140149,13810.001632969994,-64.74421517999872,53061.794104320004 2025-09-17,20:15:51.000,260,11075597,124365,0,1758140150,13809.967951419989,-64.73716604999936,53061.78013008 2025-09-17,20:15:52.000,260,11075626,124605,0,1758140151,13809.900588319993,-64.79355909000151,53061.7521816 2025-09-17,20:15:53.000,260,11075595,124285,0,1758140152,13809.893852009998,-64.80765735000023,53061.71724600001 2025-09-17,20:15:54.000,260,11075632,124325,0,1758140153,13809.893852009998,-64.84290299999702,53061.66833616001 2025-09-17,20:15:55.000,260,11075647,124525,0,1758140154,13809.941006179994,-64.84290299999702,53061.6823104 2025-09-17,20:15:56.000,260,11075558,124485,0,1758140155,13809.927533559989,-64.92044342999725,53061.73820736001 2025-09-17,20:15:57.000,260,11075607,124565,0,1758140156,13809.941006179994,-64.88519778000045,53061.72423312 2025-09-17,20:15:58.000,260,11075614,124365,0,1758140157,13809.954478799998,-64.89929603999917,53061.6823104 2025-09-17,20:15:59.000,260,11075610,124645,0,1758140158,13809.967951419989,-64.84995212999638,53061.65436192 2025-09-17,20:16:00.000,260,11075674,124525,0,1758140159,13810.075732379999,-64.84290299999702,53061.696284640006 2025-09-17,20:16:01.000,260,11075573,124685,0,1758140160,13810.102677619994,-64.81470647999959,53061.71724600001 2025-09-17,20:16:02.000,260,11075639,124285,0,1758140161,13810.12962285999,-64.75831343999744,53061.75916872 2025-09-17,20:16:03.000,260,11075641,124605,0,1758140162,13810.21045857999,-64.68782213999657,53061.745194480005 2025-09-17,20:16:04.000,260,11075629,124445,0,1758140163,13810.23066750999,-64.65257648999977,53061.71025888 2025-09-17,20:16:05.000,260,11075606,124685,0,1758140164,13810.25761275,-64.62437997000234,53061.71025888 2025-09-17,20:16:06.000,260,11075597,124485,0,1758140165,13810.23740382,-64.59618344999762,53061.78013008 2025-09-17,20:16:07.000,260,11075590,125285,0,1758140166,13810.23740382,-64.5820851899989,53061.71025888 2025-09-17,20:16:08.000,260,11075633,125405,0,1758140167,13810.25761275,-64.56093780000083,53061.745194480005 2025-09-17,20:16:09.000,260,11075589,125205,0,1758140168,13810.23066750999,-64.56798693000019,53061.73122024 2025-09-17,20:16:10.000,260,11075662,125245,0,1758140169,13810.264349059995,-64.5186430199974,53061.71724600001 2025-09-17,20:16:11.000,260,11075602,125085,0,1758140170,13810.23066750999,-64.46224997999525,53061.77314296 2025-09-17,20:16:12.000,260,11075590,124285,0,1758140171,13810.25087643999,-64.4833973700006,53061.78013008 2025-09-17,20:16:13.000,260,11075593,125165,0,1758140172,13810.223931199995,-64.4833973700006,53061.745194480005 2025-09-17,20:16:14.000,260,11075586,125245,0,1758140173,13810.203722269995,-64.43405345999781,53061.77314296 2025-09-17,20:16:15.000,260,11075601,125445,0,1758140174,13810.183513339995,-64.43405345999781,53061.77314296 2025-09-17,20:16:16.000,260,11075603,124525,0,1758140175,13810.19024964999,-64.44815171999653,53061.794104320004 2025-09-17,20:16:17.000,260,11075595,124685,0,1758140176,13810.122886549994,-64.43405345999781,53061.80807856001 2025-09-17,20:16:18.000,260,11075640,124765,0,1758140177,13810.13635917,-64.39880781000102,53061.77314296 2025-09-17,20:16:19.000,260,11075658,124525,0,1758140178,13810.102677619994,-64.41290606999974,53061.82903992 2025-09-17,20:16:20.000,260,11075614,124525,0,1758140179,13810.021841899994,-64.39880781000102,53061.80109144 2025-09-17,20:16:21.000,260,11075611,124645,0,1758140180,13809.941006179994,-64.37766041999566,53061.85698840001 2025-09-17,20:16:22.000,260,11075659,124645,0,1758140181,13809.866906769988,-64.34241476999887,53061.80109144 2025-09-17,20:16:23.000,260,11075672,124445,0,1758140182,13809.752389499998,-64.27897259999736,53061.78013008 2025-09-17,20:16:24.000,260,11075585,124245,0,1758140183,13809.637872229992,-64.25782520999928,53061.76615584001 2025-09-17,20:16:25.000,260,11075618,124605,0,1758140184,13809.550300199997,-64.22962869000185,53061.76615584001 2025-09-17,20:16:26.000,260,11075584,124285,0,1758140185,13809.455991859992,-64.25077607999992,53061.75916872 2025-09-17,20:16:27.000,260,11075611,124685,0,1758140186,13809.395365069991,-64.18028477999906,53061.794104320004 2025-09-17,20:16:28.000,260,11075600,124485,0,1758140187,13809.334738279991,-64.15913739000098,53061.73820736001 2025-09-17,20:16:29.000,260,11075606,124445,0,1758140188,13809.30105673,-64.1238917399969,53061.71025888 2025-09-17,20:16:30.000,260,11075666,124645,0,1758140189,13809.226957319996,-64.06749870000203,53061.71025888 2025-09-17,20:16:31.000,260,11075587,124725,0,1758140190,13809.19327576999,-64.03930217999732,53061.66134904 2025-09-17,20:16:32.000,260,11075600,124605,0,1758140191,13809.15959422,-64.03930217999732,53061.71025888 2025-09-17,20:16:33.000,260,11075623,124445,0,1758140192,13809.09223111999,-64.03225304999796,53061.73122024 2025-09-17,20:16:34.000,260,11075632,124805,0,1758140193,13809.11917636,-64.01110565999988,53061.745194480005 2025-09-17,20:16:35.000,260,11075556,124645,0,1758140194,13809.15285790999,-64.01815478999924,53061.696284640006 2025-09-17,20:16:36.000,260,11075570,124485,0,1758140195,13809.125912669995,-64.05340043999604,53061.71724600001 2025-09-17,20:16:37.000,260,11075565,124605,0,1758140196,13809.11917636,-64.06749870000203,53061.675323280004 2025-09-17,20:16:38.000,260,11075597,124485,0,1758140197,13809.03834064,-64.06749870000203,53061.675323280004 2025-09-17,20:16:39.000,260,11075606,124205,0,1758140198,13809.03834064,-64.10979347999819,53061.65436192 2025-09-17,20:16:40.000,260,11075668,124565,0,1758140199,13808.99792278,-64.1732356499997,53061.61942632001 2025-09-17,20:16:41.000,260,11075584,124525,0,1758140200,13808.97771385,-64.15208826000162,53061.626413440004 2025-09-17,20:16:52.000,260,11075621,124445,0,1758140211,13808.418600119992,-64.40585694000038,53061.27705744 2025-09-17,20:16:53.000,260,11075570,124645,0,1758140212,13808.438809049992,-64.44815171999653,53061.30500592001 2025-09-17,20:16:54.000,260,11075635,124525,0,1758140213,13808.364709640002,-64.3706112899963,53061.26308320001 2025-09-17,20:16:55.000,260,11075600,124685,0,1758140214,13808.263664990001,-64.34241476999887,53061.32596728 2025-09-17,20:16:56.000,260,11075667,124405,0,1758140215,13808.203038200001,-64.33536563999951,53061.26308320001 2025-09-17,20:16:57.000,260,11075639,124365,0,1758140216,13808.155884029991,-64.27897259999736,53061.22116048 2025-09-17,20:16:58.000,260,11075615,124765,0,1758140217,13808.135675099991,-64.25782520999928,53061.2281476 2025-09-17,20:16:59.000,260,11075636,124765,0,1758140218,13808.10199355,-64.16618652000034,53061.20019912 2025-09-17,20:17:00.000,260,11075633,124645,0,1758140219,13808.068311999996,-64.10274434999883,53061.26308320001 2025-09-17,20:17:01.000,260,11075566,124325,0,1758140220,13808.0009489,-64.06749870000203,53061.18622488001 2025-09-17,20:17:02.000,260,11075623,124365,0,1758140221,13807.97400365999,-64.0252039199986,53061.16526352001 2025-09-17,20:17:03.000,260,11075638,124405,0,1758140222,13807.99421258999,-63.968810879996454,53061.20019912 2025-09-17,20:17:04.000,260,11075623,124285,0,1758140223,13808.02115783,-63.93356522999966,53061.172250640004 2025-09-17,20:17:05.000,260,11075588,124805,0,1758140224,13808.05483937999,-63.86307392999879,53061.10936656 2025-09-17,20:17:06.000,260,11075572,124325,0,1758140225,13808.068311999996,-63.84192654000071,53061.11635368001 2025-09-17,20:17:07.000,260,11075584,124645,0,1758140226,13808.02115783,-63.87717218999751,53061.004559760004 2025-09-17,20:17:08.000,260,11075621,124365,0,1758140227,13808.04136676,-63.89127044999623,53061.03949536 2025-09-17,20:17:09.000,260,11075610,124165,0,1758140228,13807.947058419995,-63.87717218999751,53060.96962416001 2025-09-17,20:17:10.000,260,11075620,124365,0,1758140229,13807.947058419995,-63.93356522999966,53060.99757264001 2025-09-17,20:17:11.000,260,11075602,124725,0,1758140230,13807.886431629995,-64.03930217999732,53060.92770144001 2025-09-17,20:17:12.000,260,11075661,124445,0,1758140231,13807.846013769995,-64.10274434999883,53060.976611280006 2025-09-17,20:17:13.000,260,11075654,124645,0,1758140232,13807.7988596,-64.1238917399969,53060.94167568 2025-09-17,20:17:14.000,260,11075649,124685,0,1758140233,13807.71128756999,-64.18028477999906,53060.906740080005 2025-09-17,20:17:15.000,260,11075610,124565,0,1758140234,13807.603506609994,-64.18028477999906,53060.9137272 2025-09-17,20:17:16.000,260,11075589,124405,0,1758140235,13807.576561369999,-64.20143216999713,53060.86481736 2025-09-17,20:17:17.000,260,11075624,124285,0,1758140236,13807.583297679994,-64.25077607999992,53060.82988176001 2025-09-17,20:17:18.000,260,11075613,124445,0,1758140237,13807.468780409989,-64.28602172999672,53060.86481736 2025-09-17,20:17:19.000,260,11075656,124485,0,1758140238,13807.488989339989,-64.27897259999736,53060.86481736 2025-09-17,20:17:20.000,260,11075604,124325,0,1758140239,13807.435098859998,-64.35651302999759,53060.80193328001 2025-09-17,20:17:21.000,260,11075703,124485,0,1758140240,13807.455307789998,-64.3706112899963,53060.75302344 2025-09-17,20:17:22.000,260,11075676,124645,0,1758140241,13807.495725649998,-64.41290606999974,53060.79494616 2025-09-17,20:17:23.000,260,11075675,124285,0,1758140242,13807.502461959994,-64.41290606999974,53060.739049200005 2025-09-17,20:17:24.000,260,11075624,124605,0,1758140243,13807.542879819994,-64.45520084999589,53060.7739848 2025-09-17,20:17:25.000,260,11075604,124605,0,1758140244,13807.637188159999,-64.44815171999653,53060.71110072001 2025-09-17,20:17:26.000,260,11075617,124605,0,1758140245,13807.63045184999,-64.50454475999868,53060.65520376 2025-09-17,20:17:27.000,260,11075598,124365,0,1758140246,13807.684342329994,-64.54683954000211,53060.641229520006 2025-09-17,20:17:28.000,260,11075565,124605,0,1758140247,13807.69781495,-64.53979040999548,53060.63424240001 2025-09-17,20:17:29.000,260,11075574,124445,0,1758140248,13807.77865067,-64.54683954000211,53060.72507496 2025-09-17,20:17:30.000,260,11075568,124645,0,1758140249,13807.73149649999,-64.56798693000019,53060.71808784 2025-09-17,20:17:31.000,260,11075661,124685,0,1758140250,13807.75844174,-64.51159388999804,53060.690139360006 2025-09-17,20:17:32.000,260,11075639,124685,0,1758140251,13807.79212328999,-64.4833973700006,53060.669178000004 2025-09-17,20:17:33.000,260,11075633,124525,0,1758140252,13807.846013769995,-64.44110258999717,53060.69712648 2025-09-17,20:17:34.000,260,11075637,124525,0,1758140253,13807.85275007999,-64.40585694000038,53060.71808784 2025-09-17,20:17:35.000,260,11075643,124205,0,1758140254,13807.886431629995,-64.31421825000143,53060.66219088001 2025-09-17,20:17:36.000,260,11075668,124605,0,1758140255,13807.89316793999,-64.25077607999992,53060.62725528 2025-09-17,20:17:37.000,260,11075642,124285,0,1758140256,13807.91337686999,-64.21553042999585,53060.669178000004 2025-09-17,20:17:38.000,260,11075638,124485,0,1758140257,13807.89990425,-64.14503913000226,53060.641229520006 2025-09-17,20:17:39.000,260,11075649,124485,0,1758140258,13807.926849489995,-64.06749870000203,53060.68315224001 2025-09-17,20:17:40.000,260,11075625,124405,0,1758140259,13807.96053104,-64.0252039199986,53060.71808784 2025-09-17,20:17:41.000,260,11075666,124805,0,1758140260,13807.95379472999,-63.97586000999581,53060.61328104001 2025-09-17,20:17:42.000,260,11075621,124325,0,1758140261,13807.947058419995,-63.93356522999966,53060.641229520006 2025-09-17,20:17:43.000,260,11075613,124285,0,1758140262,13807.91337686999,-63.89831957999559,53060.54340984001 2025-09-17,20:17:44.000,260,11075663,124645,0,1758140263,13807.87969532,-63.87012305999815,53060.55039696 2025-09-17,20:17:45.000,260,11075687,124365,0,1758140264,13807.866222699995,-63.86307392999879,53060.56437120001 2025-09-17,20:17:46.000,260,11075642,124125,0,1758140265,13807.85948639,-63.88422131999687,53060.54340984001 2025-09-17,20:17:47.000,260,11075642,124485,0,1758140266,13807.805595909995,-63.85602479999943,53060.53642272 2025-09-17,20:17:48.000,260,11075630,124405,0,1758140267,13807.73149649999,-63.87012305999815,53060.56437120001 2025-09-17,20:17:49.000,260,11075624,124405,0,1758140268,13807.590033989989,-63.89831957999559,53060.54340984001 2025-09-17,20:17:50.000,260,11075583,124285,0,1758140269,13807.603506609994,-63.86307392999879,53060.54340984001 2025-09-17,20:17:51.000,260,11075668,124365,0,1758140270,13807.428362549988,-63.91946697000094,53060.5294356 2025-09-17,20:17:52.000,260,11075590,124445,0,1758140271,13807.286900040002,-63.89127044999623,53060.452577280004 2025-09-17,20:17:53.000,260,11075645,124285,0,1758140272,13807.179119079992,-63.91946697000094,53060.473538640006 2025-09-17,20:17:54.000,260,11075650,124765,0,1758140273,13807.084810740002,-63.961761749997095,53060.44559016001 2025-09-17,20:17:55.000,260,11075659,125085,0,1758140274,13806.956820849991,-64.01815478999924,53060.3896932 2025-09-17,20:17:56.000,260,11075602,124405,0,1758140275,13806.849039889996,-64.08159696000075,53060.44559016001 2025-09-17,20:17:57.000,260,11075646,124245,0,1758140276,13806.69410475999,-64.0604495699954,53060.36174472 2025-09-17,20:17:58.000,260,11075609,125325,0,1758140277,13806.53916963,-64.10274434999883,53060.37571896001 2025-09-17,20:17:59.000,260,11075626,124885,0,1758140278,13806.404443429994,-64.22257955999521,53060.305847760006 2025-09-17,20:18:00.000,260,11075608,124445,0,1758140279,13806.249508299989,-64.20143216999713,53060.305847760006 2025-09-17,20:18:01.000,260,11075605,124445,0,1758140280,13806.175408889998,-64.31421825000143,53060.22200232 2025-09-17,20:18:02.000,260,11075620,124325,0,1758140281,13806.020473759992,-64.39175868000166,53060.20802808001 2025-09-17,20:18:03.000,260,11075642,124565,0,1758140282,13805.899220179992,-64.44110258999717,53060.13116976001 2025-09-17,20:18:04.000,260,11075649,124565,0,1758140283,13805.771230289996,-64.49044649999996,53060.10322128 2025-09-17,20:18:05.000,260,11075624,124645,0,1758140284,13805.6432404,-64.58913431999827,53060.0752728 2025-09-17,20:18:06.000,260,11075625,124485,0,1758140285,13805.528723129995,-64.57503605999955,53060.02636296 2025-09-17,20:18:07.000,260,11075626,124445,0,1758140286,13805.488305269995,-64.57503605999955,53060.019375840006 2025-09-17,20:18:08.000,260,11075636,124445,0,1758140287,13805.407469549995,-64.54683954000211,53059.94251752001 2025-09-17,20:18:09.000,260,11075588,124405,0,1758140288,13805.35357906999,-64.49044649999996,53059.95649176 2025-09-17,20:18:10.000,260,11075614,124445,0,1758140289,13805.27947966,-64.45520084999589,53059.900594800005 2025-09-17,20:18:11.000,260,11075614,124605,0,1758140290,13805.19190762999,-64.39880781000102,53059.900594800005 2025-09-17,20:18:12.000,260,11075655,124605,0,1758140291,13805.198643939999,-64.35651302999759,53059.84469784001 2025-09-17,20:18:13.000,260,11075644,124365,0,1758140292,13805.178435009999,-64.2366778200012,53059.82373648001 2025-09-17,20:18:14.000,260,11075604,124365,0,1758140293,13805.19190762999,-64.16618652000034,53059.830723600004 2025-09-17,20:18:15.000,260,11075645,124405,0,1758140294,13805.171698699989,-64.0604495699954,53059.75386528001 2025-09-17,20:18:16.000,260,11075668,124405,0,1758140295,13805.138017149999,-64.03930217999732,53059.73989104 2025-09-17,20:18:17.000,260,11075638,124365,0,1758140296,13805.151489769989,-63.97586000999581,53059.69796832 2025-09-17,20:18:18.000,260,11075622,124445,0,1758140297,13805.23232548999,-63.93356522999966,53059.67700696001 2025-09-17,20:18:19.000,260,11075611,124285,0,1758140298,13805.239061799999,-63.85602479999943,53059.67700696001 2025-09-17,20:18:20.000,260,11075599,124325,0,1758140299,13805.25927073,-63.85602479999943,53059.60014864 2025-09-17,20:18:21.000,260,11075603,124405,0,1758140300,13805.245798109994,-63.827828280001995,53059.60713576001 2025-09-17,20:18:22.000,260,11075613,124605,0,1758140301,13805.306424899994,-63.79258262999792,53059.58617440001 2025-09-17,20:18:23.000,260,11075640,124165,0,1758140302,13805.36031538,-63.813730019996,53059.57918728 2025-09-17,20:18:24.000,260,11075630,124485,0,1758140303,13805.407469549995,-63.827828280001995,53059.53726456001 2025-09-17,20:18:25.000,260,11075579,124285,0,1758140304,13805.45462371999,-63.827828280001995,53059.54425168 2025-09-17,20:18:26.000,260,11075640,124325,0,1758140305,13805.55566836999,-63.82077914999536,53059.516303200005 2025-09-17,20:18:27.000,260,11075596,124485,0,1758140306,13805.629767779996,-63.813730019996,53059.46040624001 2025-09-17,20:18:28.000,260,11075655,124725,0,1758140307,13805.771230289996,-63.84192654000071,53059.47438048 2025-09-17,20:18:29.000,260,11075612,124365,0,1758140308,13805.912692799997,-63.88422131999687,53059.52329032 2025-09-17,20:18:30.000,260,11075675,124645,0,1758140309,13806.040682689993,-63.91241784000158,53059.5512388 2025-09-17,20:18:31.000,260,11075611,124485,0,1758140310,13806.195617819998,-63.94061435999902,53059.53027744 2025-09-17,20:18:42.000,260,11075655,124285,0,1758140321,13807.428362549988,-64.26487433999864,53059.663032720004 2025-09-17,20:18:43.000,260,11075638,124485,0,1758140322,13807.475516719998,-64.25077607999992,53059.72591680001 2025-09-17,20:18:44.000,260,11075615,124645,0,1758140323,13807.482253029993,-64.31421825000143,53059.76783952 2025-09-17,20:18:45.000,260,11075614,124445,0,1758140324,13807.509198269989,-64.32126738000079,53059.73989104 2025-09-17,20:18:46.000,260,11075644,124445,0,1758140325,13807.488989339989,-64.35651302999759,53059.73989104 2025-09-17,20:18:47.000,260,11075628,124485,0,1758140326,13807.495725649998,-64.34241476999887,53059.802775120006 2025-09-17,20:18:48.000,260,11075564,124285,0,1758140327,13807.522670889994,-64.37766041999566,53059.82373648001 2025-09-17,20:18:49.000,260,11075663,124205,0,1758140328,13807.468780409989,-64.39175868000166,53059.76783952 2025-09-17,20:18:50.000,260,11075630,124485,0,1758140329,13807.536143509999,-64.3847095500023,53059.7608524 2025-09-17,20:18:51.000,260,11075639,124645,0,1758140330,13807.529407199989,-64.36356215999695,53059.781813760004 2025-09-17,20:18:52.000,260,11075660,125165,0,1758140331,13807.515934579998,-64.30011998999544,53059.76783952 2025-09-17,20:18:53.000,260,11075566,124685,0,1758140332,13807.556352439999,-64.26487433999864,53059.76783952 2025-09-17,20:18:54.000,260,11075646,124485,0,1758140333,13807.63045184999,-64.21553042999585,53059.76783952 2025-09-17,20:18:55.000,260,11075662,124285,0,1758140334,13807.65066077999,-64.1238917399969,53059.77482664001 2025-09-17,20:18:56.000,260,11075618,124205,0,1758140335,13807.71802388,-64.00405653000053,53059.781813760004 2025-09-17,20:18:57.000,260,11075589,124325,0,1758140336,13807.744969119994,-63.9265161000003,53059.75386528001 2025-09-17,20:18:58.000,260,11075626,124405,0,1758140337,13807.75844174,-63.834877410001354,53059.781813760004 2025-09-17,20:18:59.000,260,11075608,124365,0,1758140338,13807.785386979995,-63.736189589995774,53059.82373648001 2025-09-17,20:19:00.000,260,11075605,124525,0,1758140339,13807.846013769995,-63.63750176999747,53059.77482664001 2025-09-17,20:19:01.000,260,11075590,124085,0,1758140340,13807.91337686999,-63.58815786000196,53059.7608524 2025-09-17,20:19:02.000,260,11075580,124285,0,1758140341,13807.967267349995,-63.503568299995095,53059.74687816 2025-09-17,20:19:03.000,260,11075652,124445,0,1758140342,13808.08178462,-63.48242090999702,53059.781813760004 2025-09-17,20:19:04.000,260,11075651,124285,0,1758140343,13808.209774509996,-63.45422438999958,53059.74687816 2025-09-17,20:19:05.000,260,11075637,124645,0,1758140344,13808.297346539992,-63.44717526000022,53059.802775120006 2025-09-17,20:19:06.000,260,11075588,124285,0,1758140345,13808.459017979992,-63.44012613000086,53059.81674936 2025-09-17,20:19:07.000,260,11075627,124485,0,1758140346,13808.560062629993,-63.4683226499983,53059.80976224 2025-09-17,20:19:08.000,260,11075654,124365,0,1758140347,13808.681316209993,-63.52471569000045,53059.8656592 2025-09-17,20:19:09.000,260,11075620,124325,0,1758140348,13808.84972395999,-63.552912209997885,53059.8656592 2025-09-17,20:19:10.000,260,11075639,124365,0,1758140349,13808.97771385,-63.64455089999683,53059.92155616001 2025-09-17,20:19:11.000,260,11075610,124445,0,1758140350,13809.01813171,-63.69389480999962,53059.99142736001 2025-09-17,20:19:12.000,260,11075641,124405,0,1758140351,13809.05854957,-63.743238719995134,53059.91456904 2025-09-17,20:19:13.000,260,11075614,124285,0,1758140352,13809.004659089995,-63.813730019996,53059.97745312 2025-09-17,20:19:14.000,260,11075641,124325,0,1758140353,13808.923823369994,-63.91241784000158,53060.01238872001 2025-09-17,20:19:15.000,260,11075592,124645,0,1758140354,13808.903614439994,-63.94766348999838,53060.04732432 2025-09-17,20:19:16.000,260,11075671,124365,0,1758140355,13808.775624549999,-63.997007400001166,53060.02636296 2025-09-17,20:19:17.000,260,11075640,124525,0,1758140356,13808.667843589988,-64.0252039199986,53060.08225992 2025-09-17,20:19:18.000,260,11075623,124405,0,1758140357,13808.587007869988,-64.10274434999883,53060.068285680005 2025-09-17,20:19:19.000,260,11075608,124245,0,1758140358,13808.499435839993,-64.15913739000098,53060.08225992 2025-09-17,20:19:20.000,260,11075570,125085,0,1758140359,13808.506172150002,-64.19438303999777,53060.09623416 2025-09-17,20:19:21.000,260,11075622,125165,0,1758140360,13808.465754290002,-64.1732356499997,53060.10322128 2025-09-17,20:19:22.000,260,11075561,124285,0,1758140361,13808.459017979992,-64.19438303999777,53060.08225992 2025-09-17,20:19:23.000,260,11075565,125205,0,1758140362,13808.472490599997,-64.20848129999649,53060.10322128 2025-09-17,20:19:24.000,260,11075596,125325,0,1758140363,13808.526381080002,-64.2366778200012,53060.11020840001 2025-09-17,20:19:25.000,260,11075624,125005,0,1758140364,13808.573535249998,-64.22962869000185,53060.06129856001 2025-09-17,20:19:26.000,260,11075621,124325,0,1758140365,13808.661107279993,-64.22962869000185,53060.08225992 2025-09-17,20:19:27.000,260,11075609,124645,0,1758140366,13808.748679309989,-64.18028477999906,53060.05431144 2025-09-17,20:19:28.000,260,11075656,124765,0,1758140367,13808.789097169989,-64.15913739000098,53060.06129856001 2025-09-17,20:19:29.000,260,11075640,124405,0,1758140368,13808.863196579994,-64.1238917399969,53060.11020840001 2025-09-17,20:19:30.000,260,11075608,124285,0,1758140369,13808.923823369994,-64.09569521999947,53060.05431144 2025-09-17,20:19:31.000,260,11075649,124445,0,1758140370,13808.93055967999,-64.08864609000011,53060.10322128 2025-09-17,20:19:32.000,260,11075619,124565,0,1758140371,13808.97771385,-64.07454783000139,53060.13116976001 2025-09-17,20:19:33.000,260,11075596,124525,0,1758140372,13808.944032299994,-64.05340043999604,53060.13116976001 2025-09-17,20:19:34.000,260,11075640,124565,0,1758140373,13808.93729599,-64.00405653000053,53060.18007960001 2025-09-17,20:19:35.000,260,11075640,124645,0,1758140374,13808.863196579994,-64.01815478999924,53060.235976560005 2025-09-17,20:19:36.000,260,11075578,124605,0,1758140375,13808.768888239989,-64.00405653000053,53060.17309248 2025-09-17,20:19:37.000,260,11075617,124285,0,1758140376,13808.701525139993,-64.03225304999796,53060.19405384 2025-09-17,20:19:38.000,260,11075585,124485,0,1758140377,13808.587007869988,-63.997007400001166,53060.2499508 2025-09-17,20:19:39.000,260,11075542,124485,0,1758140378,13808.519644769993,-63.968810879996454,53060.17309248 2025-09-17,20:19:40.000,260,11075635,124565,0,1758140379,13808.438809049992,-63.93356522999966,53060.26392504 2025-09-17,20:19:41.000,260,11075603,124605,0,1758140380,13808.351237019997,-63.88422131999687,53060.138156880006 2025-09-17,20:19:52.000,260,11075519,124245,0,1758140391,13808.290610229997,-64.04635130999668,53060.02636296 2025-09-17,20:19:53.000,260,11075619,124645,0,1758140392,13808.364709640002,-64.03225304999796,53060.01238872001 2025-09-17,20:19:54.000,260,11075608,124405,0,1758140393,13808.432072739997,-64.05340043999604,53060.01238872001 2025-09-17,20:19:55.000,260,11075616,124365,0,1758140394,13808.459017979992,-64.05340043999604,53060.138156880006 2025-09-17,20:19:56.000,260,11075651,124125,0,1758140395,13808.539853699993,-64.08159696000075,53060.03335008 2025-09-17,20:19:57.000,260,11075610,124645,0,1758140396,13808.580271559993,-64.06749870000203,53060.10322128 2025-09-17,20:19:58.000,260,11075601,124485,0,1758140397,13808.587007869988,-64.06749870000203,53060.068285680005 2025-09-17,20:19:59.000,260,11075643,125285,0,1758140398,13808.613953109998,-64.0604495699954,53060.10322128 2025-09-17,20:20:00.000,260,11075598,124325,0,1758140399,13808.688052519989,-64.06749870000203,53060.08225992 2025-09-17,20:20:01.000,260,11075586,124645,0,1758140400,13808.741942999994,-64.00405653000053,53060.068285680005 2025-09-17,20:20:02.000,260,11075625,124525,0,1758140401,13808.748679309989,-64.01815478999924,53060.0752728 2025-09-17,20:20:03.000,260,11075600,124325,0,1758140402,13808.822778719994,-63.98290913999517,53060.09623416 2025-09-17,20:20:04.000,260,11075626,124325,0,1758140403,13808.836251339999,-63.94766348999838,53060.08225992 2025-09-17,20:20:05.000,260,11075549,124485,0,1758140404,13808.836251339999,-63.9265161000003,53060.08225992 2025-09-17,20:20:06.000,260,11075609,124485,0,1758140405,13808.876669199999,-63.9265161000003,53060.15213112 2025-09-17,20:20:07.000,260,11075566,124325,0,1758140406,13808.86993288999,-63.91946697000094,53060.187066720006 2025-09-17,20:20:08.000,260,11075641,124645,0,1758140407,13808.856460269999,-63.91946697000094,53060.187066720006 2025-09-17,20:20:09.000,260,11075569,124525,0,1758140408,13808.84972395999,-63.9265161000003,53060.2150152 2025-09-17,20:20:10.000,260,11075620,124445,0,1758140409,13808.809306099989,-63.88422131999687,53060.11020840001 2025-09-17,20:20:11.000,260,11075606,124405,0,1758140410,13808.822778719994,-63.85602479999943,53060.13116976001 2025-09-17,20:20:12.000,260,11075580,125125,0,1758140411,13808.816042409999,-63.84192654000071,53060.04732432 2025-09-17,20:20:13.000,260,11075603,124565,0,1758140412,13808.809306099989,-63.778484369999205,53060.068285680005 2025-09-17,20:20:14.000,260,11075625,124245,0,1758140413,13808.789097169989,-63.82077914999536,53060.08924704001 2025-09-17,20:20:15.000,260,11075615,124365,0,1758140414,13808.768888239989,-63.785533499998564,53060.068285680005 2025-09-17,20:20:16.000,260,11075652,124325,0,1758140415,13808.701525139993,-63.75733698000113,53060.03335008 2025-09-17,20:20:17.000,260,11075656,124605,0,1758140416,13808.694788829998,-63.76438611000049,53060.04732432 2025-09-17,20:20:18.000,260,11075612,124245,0,1758140417,13808.620689419993,-63.7150421999977,53060.03335008 2025-09-17,20:20:19.000,260,11075626,124485,0,1758140418,13808.627425729988,-63.70094393999898,53060.03335008 2025-09-17,20:20:20.000,260,11075597,124485,0,1758140419,13808.560062629993,-63.64455089999683,53060.019375840006 2025-09-17,20:20:21.000,260,11075590,124645,0,1758140420,13808.519644769993,-63.602256120000675,53060.0054016 2025-09-17,20:20:32.000,260,11075534,124485,0,1758140431,13808.560062629993,-62.8761957300012,53059.92854328 2025-09-17,20:20:33.000,260,11075608,124365,0,1758140432,13808.438809049992,-62.82685181999841,53059.89360768001 2025-09-17,20:20:34.000,260,11075674,124605,0,1758140433,13808.351237019997,-62.791606170001614,53059.900594800005 2025-09-17,20:20:35.000,260,11075663,124405,0,1758140434,13808.189565579996,-62.72111487000075,53059.998414480004 2025-09-17,20:20:36.000,260,11075551,124245,0,1758140435,13808.048103069996,-62.71406574000139,53059.92854328 2025-09-17,20:20:37.000,260,11075616,124485,0,1758140436,13807.825804839995,-62.699967479995394,53059.970466000006 2025-09-17,20:20:38.000,260,11075583,124285,0,1758140437,13807.684342329994,-62.65767269999924,53059.99142736001 2025-09-17,20:20:39.000,260,11075639,124325,0,1758140438,13807.495725649998,-62.61537791999581,53059.92854328 2025-09-17,20:20:40.000,260,11075655,124365,0,1758140439,13807.307108970002,-62.63652531000116,53059.949504640004 2025-09-17,20:20:41.000,260,11075619,124165,0,1758140440,13807.152173839997,-62.60127965999709,53059.92155616001 2025-09-17,20:20:42.000,260,11075589,124325,0,1758140441,13807.051129189997,-62.59423052999773,53059.851684960006 2025-09-17,20:20:43.000,260,11075609,124285,0,1758140442,13806.896194059991,-62.57308313999965,53059.74687816 2025-09-17,20:20:44.000,260,11075632,125605,0,1758140443,13806.82209465,-62.566034010000294,53059.71194256 2025-09-17,20:20:45.000,260,11075630,125165,0,1758140444,13806.768204169995,-62.63652531000116,53059.69796832 2025-09-17,20:20:46.000,260,11075579,125165,0,1758140445,13806.747995239995,-62.6647218299986,53059.69796832 2025-09-17,20:20:47.000,260,11075578,125165,0,1758140446,13806.707577379995,-62.72111487000075,53059.663032720004 2025-09-17,20:20:48.000,260,11075630,125125,0,1758140447,13806.77494047999,-62.75636051999754,53059.64207136 2025-09-17,20:20:49.000,260,11075627,125085,0,1758140448,13806.828830959996,-62.86914660000184,53059.62809712001 2025-09-17,20:20:50.000,260,11075639,125085,0,1758140449,13806.983766090001,-62.93963789999543,53059.57918728 2025-09-17,20:20:51.000,260,11075597,124645,0,1758140450,13807.084810740002,-63.03127659000165,53059.53726456001 2025-09-17,20:20:52.000,260,11075602,124485,0,1758140451,13807.172382769997,-63.08062049999717,53059.5512388 2025-09-17,20:20:53.000,260,11075609,124365,0,1758140452,13807.320581589993,-63.144062669998675,53059.50232896 2025-09-17,20:20:54.000,260,11075593,124645,0,1758140453,13807.414889929998,-63.15816092999739,53059.467393360006 2025-09-17,20:20:55.000,260,11075676,124365,0,1758140454,13807.495725649998,-63.20750484000018,53059.42547064 2025-09-17,20:20:56.000,260,11075623,124485,0,1758140455,13807.61024291999,-63.186357450002106,53059.42547064 2025-09-17,20:20:57.000,260,11075589,124645,0,1758140456,13807.704551259994,-63.101767889995244,53059.40450928 2025-09-17,20:20:58.000,260,11075590,124165,0,1758140457,13807.71802388,-63.06652223999845,53059.46040624001 2025-09-17,20:20:59.000,260,11075666,124125,0,1758140458,13807.85275007999,-62.95373616000143,53059.45341912 2025-09-17,20:21:00.000,260,11075581,124285,0,1758140459,13807.91337686999,-62.86914660000184,53059.516303200005 2025-09-17,20:21:01.000,260,11075642,124645,0,1758140460,13808.0009489,-62.791606170001614,53059.53027744 2025-09-17,20:21:02.000,260,11075620,124285,0,1758140461,13808.10199355,-62.699967479995394,53059.516303200005 2025-09-17,20:21:03.000,260,11075596,124685,0,1758140462,13808.149147719996,-62.558984880000935,53059.467393360006 2025-09-17,20:21:04.000,260,11075581,124645,0,1758140463,13808.182829270001,-62.49554270999943,53059.47438048 2025-09-17,20:21:05.000,260,11075598,124205,0,1758140464,13808.182829270001,-62.38275662999513,53059.495341840004 2025-09-17,20:21:06.000,260,11075597,124285,0,1758140465,13808.196301889991,-62.340461849998974,53059.55822592001 2025-09-17,20:21:07.000,260,11075634,124365,0,1758140466,13808.155884029991,-62.291117939996184,53059.54425168 2025-09-17,20:21:08.000,260,11075612,124445,0,1758140467,13808.162620340001,-62.269970549998106,53059.50931608001 2025-09-17,20:21:09.000,260,11075610,124445,0,1758140468,13808.12220248,-62.24882316000003,53059.45341912 2025-09-17,20:21:10.000,260,11075616,124445,0,1758140469,13808.142411410001,-62.22062663999532,53059.4813676 2025-09-17,20:21:11.000,260,11075609,124445,0,1758140470,13808.04136676,-62.24882316000003,53059.53726456001 2025-09-17,20:21:12.000,260,11075610,124405,0,1758140471,13808.007685209996,-62.2065283799966,53059.50232896 2025-09-17,20:21:13.000,260,11075570,124285,0,1758140472,13807.98073997,-62.18538098999852,53059.52329032 2025-09-17,20:21:14.000,260,11075618,124445,0,1758140473,13807.92011318,-62.277019679997466,53059.53726456001 2025-09-17,20:21:15.000,260,11075578,124405,0,1758140474,13807.87295900999,-62.30521620000218,53059.516303200005 2025-09-17,20:21:16.000,260,11075592,124405,0,1758140475,13807.92011318,-62.340461849998974,53059.53726456001 2025-09-17,20:21:17.000,260,11075596,124885,0,1758140476,13807.947058419995,-62.36865836999641,53059.59316152 2025-09-17,20:21:18.000,260,11075567,124565,0,1758140477,13808.0009489,-62.43210053999792,53059.53726456001 2025-09-17,20:21:19.000,260,11075589,124445,0,1758140478,13808.04136676,-62.502591839998786,53059.54425168 2025-09-17,20:21:20.000,260,11075583,124485,0,1758140479,13808.12220248,-62.58013226999901,53059.46040624001 2025-09-17,20:21:21.000,260,11075546,124165,0,1758140480,13808.216510819992,-62.64357444000052,53059.50931608001 2025-09-17,20:21:22.000,260,11075643,124245,0,1758140481,13808.351237019997,-62.7634096499969,53059.4813676 2025-09-17,20:21:23.000,260,11075588,124325,0,1758140482,13808.405127500002,-62.83390094999777,53059.446432000004 2025-09-17,20:21:24.000,260,11075581,124565,0,1758140483,13808.499435839993,-62.960785290000786,53059.48835472001 2025-09-17,20:21:25.000,260,11075608,124645,0,1758140484,13808.620689419993,-63.05242397999973,53059.52329032 2025-09-17,20:21:26.000,260,11075557,124325,0,1758140485,13808.627425729988,-63.151111799998034,53059.50232896 2025-09-17,20:21:27.000,260,11075652,124645,0,1758140486,13808.647634659988,-63.2216030999989,53059.50931608001 2025-09-17,20:21:28.000,260,11075619,124365,0,1758140487,13808.627425729988,-63.327340049996565,53059.48835472001 2025-09-17,20:21:29.000,260,11075571,124365,0,1758140488,13808.593744179998,-63.383733089998714,53059.50232896 2025-09-17,20:21:30.000,260,11075616,124445,0,1758140489,13808.566798939988,-63.44012613000086,53059.53027744 2025-09-17,20:21:31.000,260,11075579,124405,0,1758140490,13808.539853699993,-63.48242090999702,53059.4813676 2025-09-17,20:21:32.000,260,11075593,124045,0,1758140491,13808.485963220002,-63.4683226499983,53059.5512388 2025-09-17,20:21:33.000,260,11075594,124445,0,1758140492,13808.445545360002,-63.46127351999894,53059.516303200005 2025-09-17,20:21:34.000,260,11075636,124325,0,1758140493,13808.425336430002,-63.46127351999894,53059.50232896 2025-09-17,20:21:35.000,260,11075585,124325,0,1758140494,13808.438809049992,-63.41192960999615,53059.53726456001 2025-09-17,20:21:36.000,260,11075570,124165,0,1758140495,13808.445545360002,-63.334389179995924,53059.516303200005 2025-09-17,20:21:37.000,260,11075586,124805,0,1758140496,13808.499435839993,-63.29209439999977,53059.45341912 2025-09-17,20:21:38.000,260,11075553,124405,0,1758140497,13808.533117389998,-63.24979961999634,53059.50931608001 2025-09-17,20:21:39.000,260,11075599,124605,0,1758140498,13808.721734069994,-63.24275048999698,53059.495341840004 2025-09-17,20:21:40.000,260,11075560,124765,0,1758140499,13808.86993288999,-63.20750484000018,53059.4813676 2025-09-17,20:21:41.000,260,11075588,124405,0,1758140500,13809.03834064,-63.200455710000824,53059.446432000004 2025-09-17,20:21:42.000,260,11075586,124645,0,1758140501,13809.247166249996,-63.2568487499957,53059.52329032 2025-09-17,20:21:43.000,260,11075602,124645,0,1758140502,13809.388628759996,-63.23570135999762,53059.47438048 2025-09-17,20:21:44.000,260,11075615,124525,0,1758140503,13809.557036509992,-63.24979961999634,53059.565213040005 2025-09-17,20:21:45.000,260,11075586,124205,0,1758140504,13809.691762709997,-63.28504527000041,53059.57220016 2025-09-17,20:21:46.000,260,11075608,124645,0,1758140505,13809.752389499998,-63.313241789997846,53059.65604560001 2025-09-17,20:21:47.000,260,11075558,124565,0,1758140506,13809.833225219998,-63.34143830999528,53059.57918728 2025-09-17,20:21:48.000,260,11075637,124445,0,1758140507,13809.860170459993,-63.39078221999807,53059.65604560001 2025-09-17,20:21:49.000,260,11075595,124445,0,1758140508,13809.880379389993,-63.433077000001504,53059.64905848 2025-09-17,20:21:50.000,260,11075627,124325,0,1758140509,13809.860170459993,-63.44717526000022,53059.64905848 2025-09-17,20:21:51.000,260,11075600,124525,0,1758140510,13809.792807359998,-63.45422438999958,53059.72591680001 2025-09-17,20:21:52.000,260,11075647,124485,0,1758140511,13809.759125809993,-63.39783134999743,53059.732903920005 2025-09-17,20:21:53.000,260,11075587,124445,0,1758140512,13809.678290089993,-63.41897873999551,53059.73989104 2025-09-17,20:21:54.000,260,11075634,124485,0,1758140513,13809.705235330002,-63.41897873999551,53059.7608524 2025-09-17,20:21:55.000,260,11075576,124605,0,1758140514,13809.725444260002,-63.40488047999679,53059.81674936 2025-09-17,20:21:56.000,260,11075631,124605,0,1758140515,13809.644608540002,-63.34848744000192,53059.781813760004 2025-09-17,20:21:57.000,260,11075626,124285,0,1758140516,13809.651344849997,-63.30619265999849,53059.84469784001 2025-09-17,20:21:58.000,260,11075629,124445,0,1758140517,13809.698499019993,-63.28504527000041,53059.85867208 2025-09-17,20:21:59.000,260,11075589,124485,0,1758140518,13809.738916879993,-63.28504527000041,53059.8656592 2025-09-17,20:22:00.000,260,11075637,124365,0,1758140519,13809.813016289998,-63.26389788000233,53059.87264632001 2025-09-17,20:22:01.000,260,11075606,124445,0,1758140520,13809.880379389993,-63.20750484000018,53059.87264632001 2025-09-17,20:22:02.000,260,11075577,124605,0,1758140521,13809.954478799998,-63.2216030999989,53059.900594800005 2025-09-17,20:22:03.000,260,11075611,124645,0,1758140522,13810.008369279989,-63.23570135999762,53059.949504640004 2025-09-17,20:22:04.000,260,11075563,124365,0,1758140523,13810.028578209989,-63.24979961999634,53059.88662056 2025-09-17,20:22:05.000,260,11075633,124285,0,1758140524,13810.04878713999,-63.334389179995924,53059.94251752001 2025-09-17,20:22:06.000,260,11075601,124445,0,1758140525,13810.021841899994,-63.376683959999355,53059.9355304 2025-09-17,20:22:07.000,260,11075617,124565,0,1758140526,13810.001632969994,-63.383733089998714,53059.92854328 2025-09-17,20:22:08.000,260,11075611,124325,0,1758140527,13809.981424039994,-63.4683226499983,53059.91456904 2025-09-17,20:22:09.000,260,11075588,124405,0,1758140528,13809.981424039994,-63.48947003999638,53059.97745312 2025-09-17,20:22:10.000,260,11075613,124485,0,1758140529,13809.994896659999,-63.53881394999917,53059.97745312 2025-09-17,20:22:11.000,260,11075626,124965,0,1758140530,13809.887115699988,-63.58815786000196,53059.900594800005 2025-09-17,20:22:12.000,260,11075591,124285,0,1758140531,13809.900588319993,-63.63750176999747,53059.91456904 2025-09-17,20:22:13.000,260,11075600,124605,0,1758140532,13809.860170459993,-63.63750176999747,53059.91456904 2025-09-17,20:22:14.000,260,11075593,125245,0,1758140533,13809.853434149998,-63.63750176999747,53059.89360768001 2025-09-17,20:22:15.000,260,11075583,125325,0,1758140534,13809.860170459993,-63.609305250000034,53059.92854328 2025-09-17,20:22:16.000,260,11075596,125285,0,1758140535,13809.853434149998,-63.52471569000045,53059.92854328 2025-09-17,20:22:17.000,260,11075551,125365,0,1758140536,13809.866906769988,-63.4683226499983,53059.90758192 2025-09-17,20:22:18.000,260,11075630,125445,0,1758140537,13809.866906769988,-63.376683959999355,53059.900594800005 2025-09-17,20:22:19.000,260,11075599,125085,0,1758140538,13809.819752599993,-63.24275048999698,53059.900594800005 2025-09-17,20:22:20.000,260,11075646,125365,0,1758140539,13809.786071049988,-63.144062669998675,53059.8656592 2025-09-17,20:22:21.000,260,11075627,125005,0,1758140540,13809.752389499998,-63.07357136999781,53059.87963344 2025-09-17,20:22:22.000,260,11075626,124565,0,1758140541,13809.691762709997,-62.911441379997996,53059.90758192 2025-09-17,20:22:23.000,260,11075581,124645,0,1758140542,13809.664817470002,-62.79865530000097,53059.900594800005 2025-09-17,20:22:24.000,260,11075620,124445,0,1758140543,13809.624399610002,-62.742262259998824,53059.9355304 2025-09-17,20:22:25.000,260,11075595,124765,0,1758140544,13809.530091269997,-62.72111487000075,53059.91456904 2025-09-17,20:22:26.000,260,11075563,124445,0,1758140545,13809.469464479997,-62.71406574000139,53059.90758192 2025-09-17,20:22:27.000,260,11075589,124525,0,1758140546,13809.375156139991,-62.791606170001614,53059.87963344 2025-09-17,20:22:28.000,260,11075615,124485,0,1758140547,13809.27411148999,-62.89734311999928,53059.900594800005 2025-09-17,20:22:29.000,260,11075571,124405,0,1758140548,13809.146121599995,-62.98898180999822,53059.89360768001 2025-09-17,20:22:30.000,260,11075622,124565,0,1758140549,13808.97771385,-63.094718759995885,53059.88662056 2025-09-17,20:22:31.000,260,11075642,124445,0,1758140550,13808.836251339999,-63.21455396999954,53059.900594800005 2025-09-17,20:22:32.000,260,11075634,124605,0,1758140551,13808.681316209993,-63.362585700000636,53059.87963344 2025-09-17,20:22:33.000,260,11075599,124485,0,1758140552,13808.566798939988,-63.48242090999702,53059.82373648001 2025-09-17,20:22:34.000,260,11075595,124525,0,1758140553,13808.411863809997,-63.602256120000675,53059.802775120006 2025-09-17,20:22:35.000,260,11075589,124605,0,1758140554,13808.357973329992,-63.70799306999834,53059.781813760004 2025-09-17,20:22:36.000,260,11075592,124525,0,1758140555,13808.216510819992,-63.80668088999664,53059.732903920005 2025-09-17,20:22:37.000,260,11075606,124485,0,1758140556,13808.176092959991,-63.87012305999815,53059.69796832 2025-09-17,20:22:38.000,260,11075638,124445,0,1758140557,13808.162620340001,-63.89127044999623,53059.64905848 2025-09-17,20:22:39.000,260,11075575,124365,0,1758140558,13808.169356649996,-63.94061435999902,53059.64207136 2025-09-17,20:22:40.000,260,11075595,124485,0,1758140559,13808.223247130001,-63.9265161000003,53059.65604560001 2025-09-17,20:22:41.000,260,11075587,124405,0,1758140560,13808.250192369997,-63.961761749997095,53059.59316152 2025-09-17,20:22:42.000,260,11075594,124685,0,1758140561,13808.310819159997,-63.97586000999581,53059.60014864 2025-09-17,20:22:43.000,260,11075636,124485,0,1758140562,13808.384918570002,-64.00405653000053,53059.55822592001 2025-09-17,20:22:44.000,260,11075617,124445,0,1758140563,13808.418600119992,-64.04635130999668,53059.5512388 2025-09-17,20:22:45.000,260,11075576,124205,0,1758140564,13808.499435839993,-64.09569521999947,53059.635084240006 2025-09-17,20:22:46.000,260,11075621,124405,0,1758140565,13808.546590010003,-64.18028477999906,53059.55822592001 2025-09-17,20:22:47.000,260,11075599,124205,0,1758140566,13808.613953109998,-64.271923469998,53059.53726456001 2025-09-17,20:22:48.000,260,11075581,124405,0,1758140567,13808.647634659988,-64.35651302999759,53059.5512388 2025-09-17,20:22:49.000,260,11075562,124525,0,1758140568,13808.627425729988,-64.46224997999525,53059.57918728 2025-09-17,20:22:50.000,260,11075585,124285,0,1758140569,13808.681316209993,-64.53274127999612,53059.62111 2025-09-17,20:22:51.000,260,11075572,124645,0,1758140570,13808.627425729988,-64.59618344999762,53059.58617440001 2025-09-17,20:22:52.000,260,11075635,124525,0,1758140571,13808.539853699993,-64.67372387999785,53059.53726456001 2025-09-17,20:22:53.000,260,11075639,124565,0,1758140572,13808.560062629993,-64.70896953000192,53059.57220016 2025-09-17,20:22:54.000,260,11075594,124405,0,1758140573,13808.526381080002,-64.70896953000192,53059.57918728 2025-09-17,20:22:55.000,260,11075548,124405,0,1758140574,13808.600480489993,-64.74421517999872,53059.59316152 2025-09-17,20:22:56.000,260,11075620,124645,0,1758140575,13808.587007869988,-64.74421517999872,53059.59316152 2025-09-17,20:22:57.000,260,11075596,124565,0,1758140576,13808.593744179998,-64.77241169999616,53059.60713576001 2025-09-17,20:22:58.000,260,11075634,124125,0,1758140577,13808.613953109998,-64.73011692,53059.62111 2025-09-17,20:22:59.000,260,11075632,124605,0,1758140578,13808.701525139993,-64.65257648999977,53059.614122880004 2025-09-17,20:23:00.000,260,11075658,124365,0,1758140579,13808.741942999994,-64.68077300999721,53059.59316152 2025-09-17,20:23:01.000,260,11075547,124525,0,1758140580,13808.84972395999,-64.66667474999849,53059.55822592001 2025-09-17,20:23:02.000,260,11075573,124485,0,1758140581,13808.923823369994,-64.64552736000041,53059.5512388 2025-09-17,20:23:03.000,260,11075567,124445,0,1758140582,13809.004659089995,-64.65962561999913,53059.565213040005 2025-09-17,20:23:04.000,260,11075627,124285,0,1758140583,13809.05854957,-64.70192039999529,53059.565213040005 2025-09-17,20:23:05.000,260,11075571,124525,0,1758140584,13809.15285790999,-64.74421517999872,53059.64905848 2025-09-17,20:23:06.000,260,11075602,124645,0,1758140585,13809.17306683999,-64.77241169999616,53059.60014864 2025-09-17,20:23:07.000,260,11075639,124725,0,1758140586,13809.24042994,-64.80060822000087,53059.67700696001 2025-09-17,20:23:08.000,260,11075570,124605,0,1758140587,13809.226957319996,-64.78650996000215,53059.62111 2025-09-17,20:23:09.000,260,11075630,124405,0,1758140588,13809.186539459995,-64.82175560999895,53059.663032720004 2025-09-17,20:23:10.000,260,11075636,124485,0,1758140589,13809.166330529995,-64.87109952000174,53059.64905848 2025-09-17,20:23:11.000,260,11075591,124565,0,1758140590,13809.13938529,-64.89224690999981,53059.64207136 2025-09-17,20:23:12.000,260,11075627,124565,0,1758140591,13809.105703739995,-64.92749255999661,53059.683994080006 2025-09-17,20:23:13.000,260,11075581,124645,0,1758140592,13809.05181325999,-64.92044342999725,53059.64905848 2025-09-17,20:23:14.000,260,11075649,124285,0,1758140593,13809.01813171,-64.94863995000196,53059.69796832 2025-09-17,20:23:15.000,260,11075612,124685,0,1758140594,13808.97771385,-64.96273821000068,53059.72591680001 2025-09-17,20:23:16.000,260,11075632,124605,0,1758140595,13808.964241229995,-64.94159081999533,53059.72591680001 2025-09-17,20:23:17.000,260,11075584,124525,0,1758140596,13808.97771385,-64.92749255999661,53059.71892968 2025-09-17,20:23:18.000,260,11075640,124405,0,1758140597,13808.97097753999,-64.96273821000068,53059.683994080006 2025-09-17,20:23:19.000,260,11075621,124325,0,1758140598,13808.97097753999,-64.94863995000196,53059.71194256 2025-09-17,20:23:20.000,260,11075607,124565,0,1758140599,13808.97771385,-64.93454168999597,53059.71194256 2025-09-17,20:23:21.000,260,11075657,124645,0,1758140600,13809.01813171,-64.92044342999725,53059.71892968 2025-09-17,20:23:22.000,260,11075615,124445,0,1758140601,13809.09223111999,-64.95568908000132,53059.732903920005 2025-09-17,20:23:23.000,260,11075572,124325,0,1758140602,13809.09896743,-64.96978734000004,53059.781813760004 2025-09-17,20:23:24.000,260,11075569,124525,0,1758140603,13809.11917636,-64.99798385999748,53059.781813760004 2025-09-17,20:23:25.000,260,11075616,124285,0,1758140604,13809.146121599995,-65.08257341999706,53059.79578800001 2025-09-17,20:23:26.000,260,11075568,124365,0,1758140605,13809.13264897999,-65.13191732999985,53059.82373648001 2025-09-17,20:23:27.000,260,11075654,124445,0,1758140606,13809.13264897999,-65.20945776000008,53059.85867208 2025-09-17,20:23:28.000,260,11075576,124485,0,1758140607,13809.09223111999,-65.27994906000094,53059.77482664001 2025-09-17,20:23:29.000,260,11075561,124445,0,1758140608,13809.024868019995,-65.39273513999797,53059.74687816 2025-09-17,20:23:30.000,260,11075652,124365,0,1758140609,13808.99118646999,-65.51257035000162,53059.781813760004 2025-09-17,20:23:31.000,260,11075613,124365,0,1758140610,13808.91035074999,-65.61125816999993,53059.75386528001 2025-09-17,20:23:32.000,260,11075607,124485,0,1758140611,13808.795833479999,-65.68879860000015,53059.79578800001 2025-09-17,20:23:33.000,260,11075591,124445,0,1758140612,13808.647634659988,-65.72404424999695,53059.79578800001 2025-09-17,20:23:34.000,260,11075655,124245,0,1758140613,13808.580271559993,-65.77338815999974,53059.73989104 2025-09-17,20:23:35.000,260,11075591,124365,0,1758140614,13808.479226909993,-65.82978120000189,53059.74687816 2025-09-17,20:23:36.000,260,11075639,124325,0,1758140615,13808.445545360002,-65.78748641999846,53059.72591680001 2025-09-17,20:23:37.000,260,11075690,124325,0,1758140616,13808.384918570002,-65.76633903000038,53059.6909812 2025-09-17,20:23:38.000,260,11075650,125405,0,1758140617,13808.324291780002,-65.72404424999695,53059.6909812 2025-09-17,20:23:39.000,260,11075551,125165,0,1758140618,13808.270401299997,-65.64650381999672,53059.62111 2025-09-17,20:23:40.000,260,11075642,125045,0,1758140619,13808.256928679992,-65.59715991000121,53059.62809712001 2025-09-17,20:23:41.000,260,11075628,125125,0,1758140620,13808.243456060001,-65.50552122000227,53059.62809712001 2025-09-17,20:23:42.000,260,11075583,124445,0,1758140621,13808.203038200001,-65.45617730999948,53059.59316152 2025-09-17,20:23:43.000,260,11075583,124485,0,1758140622,13808.236719749992,-65.35748949000117,53059.60014864 2025-09-17,20:23:44.000,260,11075637,124645,0,1758140623,13808.189565579996,-65.26585080000223,53059.58617440001 2025-09-17,20:23:45.000,260,11075624,124605,0,1758140624,13808.223247130001,-65.188310370002,53059.57918728 2025-09-17,20:23:46.000,260,11075612,124645,0,1758140625,13808.169356649996,-65.13896645999921,53059.62111 2025-09-17,20:23:47.000,260,11075624,124365,0,1758140626,13808.088520929996,-65.09667167999578,53059.53726456001 2025-09-17,20:23:48.000,260,11075672,124645,0,1758140627,13808.01442151999,-65.04732777000027,53059.48835472001 2025-09-17,20:23:49.000,260,11075651,124285,0,1758140628,13807.95379472999,-65.0402786400009,53059.47438048 2025-09-17,20:23:50.000,260,11075618,124525,0,1758140629,13807.81233221999,-64.96273821000068,53059.43245776 2025-09-17,20:23:51.000,260,11075636,124285,0,1758140630,13807.677606019999,-64.96978734000004,53059.46040624001 2025-09-17,20:23:52.000,260,11075593,124525,0,1758140631,13807.522670889994,-64.96978734000004,53059.50232896 2025-09-17,20:23:53.000,260,11075591,124285,0,1758140632,13807.340790519993,-64.93454168999597,53059.46040624001 2025-09-17,20:23:54.000,260,11075621,124525,0,1758140633,13807.185855390002,-64.88519778000045,53059.50232896 2025-09-17,20:23:55.000,260,11075610,124485,0,1758140634,13807.091547049997,-64.84290299999702,53059.43944488001 2025-09-17,20:23:56.000,260,11075623,124485,0,1758140635,13806.943348230001,-64.78650996000215,53059.36258656 2025-09-17,20:23:57.000,260,11075651,124605,0,1758140636,13806.849039889996,-64.82175560999895,53059.36258656 2025-09-17,20:23:58.000,260,11075610,124205,0,1758140637,13806.73452261999,-64.84290299999702,53059.33463808 2025-09-17,20:23:59.000,260,11075560,124605,0,1758140638,13806.626741659995,-64.84290299999702,53059.34162520001 2025-09-17,20:24:00.000,260,11075602,124365,0,1758140639,13806.566114869995,-64.88519778000045,53059.28572824 2025-09-17,20:24:01.000,260,11075646,124085,0,1758140640,13806.438124979999,-65.00503298999683,53059.132011600006 2025-09-17,20:24:03.000,260,11075615,124645,0,1758140642,13806.357289259999,-64.99093472999812,53059.1669472 2025-09-17,20:24:04.000,260,11075579,124645,0,1758140643,13806.316871399998,-65.02618038000219,53059.1669472 2025-09-17,20:24:05.000,260,11075597,124565,0,1758140644,13806.316871399998,-65.06847515999834,53059.13899872 2025-09-17,20:24:06.000,260,11075577,124445,0,1758140645,13806.276453539998,-65.11781907000113,53059.111050240004 2025-09-17,20:24:07.000,260,11075604,124645,0,1758140646,13806.229299369988,-65.18126123999537,53059.111050240004 2025-09-17,20:24:08.000,260,11075603,124405,0,1758140647,13806.242771989993,-65.21650688999944,53059.097076 2025-09-17,20:24:09.000,260,11075634,124605,0,1758140648,13806.148463649988,-65.2869981900003,53059.04117904 2025-09-17,20:24:10.000,260,11075638,124605,0,1758140649,13806.121518409993,-65.31519470999774,53059.062140400005 2025-09-17,20:24:11.000,260,11075611,124605,0,1758140650,13805.980055899992,-65.34339122999518,53059.04816616 2025-09-17,20:24:12.000,260,11075613,124525,0,1758140651,13805.892483869997,-65.38568600999861,53058.992269200004 2025-09-17,20:24:13.000,260,11075653,124805,0,1758140652,13805.811648149996,-65.39978426999733,53059.0272048 2025-09-17,20:24:14.000,260,11075599,124525,0,1758140653,13805.70386719,-65.4209316599954,53058.97829496 2025-09-17,20:24:15.000,260,11075633,124525,0,1758140654,13805.629767779996,-65.4209316599954,53058.92938512 2025-09-17,20:24:16.000,260,11075647,124405,0,1758140655,13805.548932059995,-65.45617730999948,53058.88047528 2025-09-17,20:24:17.000,260,11075597,124485,0,1758140656,13805.56240468,-65.44207905000076,53058.8525268 2025-09-17,20:24:18.000,260,11075631,124805,0,1758140657,13805.50177789,-65.4350299200014,53058.775668480004 2025-09-17,20:24:19.000,260,11075616,124445,0,1758140658,13805.50177789,-65.39978426999733,53058.7127844 2025-09-17,20:24:20.000,260,11075632,124645,0,1758140659,13805.50177789,-65.38568600999861,53058.677848800005 2025-09-17,20:24:21.000,260,11075630,124525,0,1758140660,13805.50177789,-65.33634209999582,53058.69182304 2025-09-17,20:24:22.000,260,11075577,124445,0,1758140661,13805.51525050999,-65.23765427999751,53058.63592608 2025-09-17,20:24:23.000,260,11075619,124565,0,1758140662,13805.508514199995,-65.174212109996,53058.63592608 2025-09-17,20:24:24.000,260,11075565,124445,0,1758140663,13805.58261361,-65.11781907000113,53058.63592608 2025-09-17,20:24:25.000,260,11075574,124245,0,1758140664,13805.62303147,-65.08962254999642,53058.573041999996 2025-09-17,20:24:26.000,260,11075578,124445,0,1758140665,13805.66344933,-65.03322951000155,53058.55208064001 2025-09-17,20:24:27.000,260,11075562,124645,0,1758140666,13805.697130879991,-64.95568908000132,53058.58701624 2025-09-17,20:24:28.000,260,11075619,124325,0,1758140667,13805.649976709996,-64.94159081999533,53058.573041999996 2025-09-17,20:24:29.000,260,11075599,124485,0,1758140668,13805.724076120001,-64.95568908000132,53058.56605488 2025-09-17,20:24:30.000,260,11075599,124525,0,1758140669,13805.710603499996,-64.96978734000004,53058.51714504 2025-09-17,20:24:31.000,260,11075608,124485,0,1758140670,13805.757757669991,-64.99798385999748,53058.48220944001 2025-09-17,20:24:32.000,260,11075591,124445,0,1758140671,13805.757757669991,-65.01913124999555,53058.56605488 2025-09-17,20:24:33.000,260,11075597,124645,0,1758140672,13805.744285050001,-65.09667167999578,53058.45426096001 2025-09-17,20:24:34.000,260,11075610,124565,0,1758140673,13805.737548739991,-65.13896645999921,53058.52413216 2025-09-17,20:24:35.000,260,11075570,124445,0,1758140674,13805.791439219996,-65.188310370002,53058.49618368 2025-09-17,20:24:36.000,260,11075561,124525,0,1758140675,13805.724076120001,-65.18126123999537,53058.4682352 2025-09-17,20:24:37.000,260,11075615,124245,0,1758140676,13805.66344933,-65.174212109996,53058.461248080006 2025-09-17,20:24:38.000,260,11075559,124165,0,1758140677,13805.629767779996,-65.174212109996,53058.49618368 2025-09-17,20:24:39.000,260,11075605,124325,0,1758140678,13805.49504157999,-65.11781907000113,53058.4682352 2025-09-17,20:24:40.000,260,11075588,124805,0,1758140679,13805.37378799999,-65.01913124999555,53058.391376880005 2025-09-17,20:24:41.000,260,11075550,124645,0,1758140680,13805.225589179994,-64.94159081999533,53058.405351119996 2025-09-17,20:24:42.000,260,11075565,124445,0,1758140681,13805.050445119989,-64.77241169999616,53058.37041552 2025-09-17,20:24:43.000,260,11075606,124405,0,1758140682,13804.861828439993,-64.71601866000128,53058.36342840001 2025-09-17,20:24:44.000,260,11075577,124525,0,1758140683,13804.659739139992,-64.60323257999698,53058.391376880005 2025-09-17,20:24:45.000,260,11075597,124285,0,1758140684,13804.410495669996,-64.49749562999932,53058.3284928 2025-09-17,20:24:46.000,260,11075581,124605,0,1758140685,13804.25556053999,-64.43405345999781,53058.30054432 2025-09-17,20:24:47.000,260,11075586,124285,0,1758140686,13804.01305337999,-64.39175868000166,53058.26560872001 2025-09-17,20:24:48.000,260,11075573,124605,0,1758140687,13803.817700389998,-64.34946389999823,53058.19573752001 2025-09-17,20:24:49.000,260,11075586,124365,0,1758140688,13803.649292640002,-64.34241476999887,53058.1538148 2025-09-17,20:24:50.000,260,11075609,124525,0,1758140689,13803.467412270002,-64.32831651000015,53058.18176328 2025-09-17,20:24:51.000,260,11075560,124845,0,1758140690,13803.305740830001,-64.37766041999566,53058.104904960004 2025-09-17,20:24:52.000,260,11075591,124645,0,1758140691,13803.211432489996,-64.37766041999566,53058.11189208 2025-09-17,20:24:53.000,260,11075648,124485,0,1758140692,13803.0834426,-64.43405345999781,53058.04202088 2025-09-17,20:24:54.000,260,11075548,124565,0,1758140693,13802.96218902,-64.49044649999996,53058.03503376 2025-09-17,20:24:55.000,260,11075609,124125,0,1758140694,13802.85440805999,-64.51159388999804,53058.02105952 2025-09-17,20:24:56.000,260,11075585,124645,0,1758140695,13802.84093544,-64.54683954000211,53057.95118832001 2025-09-17,20:24:57.000,260,11075591,124525,0,1758140696,13802.83419912999,-64.56093780000083,53057.958175440006 2025-09-17,20:24:58.000,260,11075551,124765,0,1758140697,13802.807253889994,-64.58913431999827,53057.90926560001 2025-09-17,20:24:59.000,260,11075642,124645,0,1758140698,13802.807253889994,-64.5820851899989,53057.888304240005 2025-09-17,20:25:00.000,260,11075588,124485,0,1758140699,13802.807253889994,-64.55388867000147,53057.77651032 2025-09-17,20:25:01.000,260,11075560,124765,0,1758140700,13802.820726509999,-64.53979040999548,53057.79747168 2025-09-17,20:25:02.000,260,11075590,124605,0,1758140701,13802.867880679994,-64.46929911000188,53057.77651032 2025-09-17,20:25:03.000,260,11075601,124565,0,1758140702,13802.867880679994,-64.41290606999974,53057.769523200004 2025-09-17,20:25:04.000,260,11075616,124525,0,1758140703,13802.888089609994,-64.40585694000038,53057.79747168 2025-09-17,20:25:05.000,260,11075563,124565,0,1758140704,13802.928507469995,-64.30011998999544,53057.79747168 2025-09-17,20:25:06.000,260,11075572,124725,0,1758140705,13802.96218902,-64.34241476999887,53057.76253608001 2025-09-17,20:25:07.000,260,11075631,124405,0,1758140706,13802.968925329995,-64.31421825000143,53057.79747168 2025-09-17,20:25:08.000,260,11075606,124565,0,1758140707,13802.92177116,-64.26487433999864,53057.74157472001 2025-09-17,20:25:09.000,260,11075580,124645,0,1758140708,13802.908298539995,-64.25077607999992,53057.74157472001 2025-09-17,20:25:10.000,260,11075602,124565,0,1758140709,13802.81399019999,-64.24372695000056,53057.71362624001 2025-09-17,20:25:11.000,260,11075588,125525,0,1758140710,13802.780308649999,-64.20848129999649,53057.64375504001 2025-09-17,20:25:12.000,260,11075562,125245,0,1758140711,13802.692736619989,-64.20143216999713,53057.6297808 2025-09-17,20:25:13.000,260,11075614,124645,0,1758140712,13802.611900899989,-64.26487433999864,53057.66471640001 2025-09-17,20:25:14.000,260,11075676,125165,0,1758140713,13802.551274109988,-64.31421825000143,53057.64375504001 2025-09-17,20:25:15.000,260,11075566,125365,0,1758140714,13802.470438390003,-64.37766041999566,53057.622793680006 2025-09-17,20:25:16.000,260,11075618,125165,0,1758140715,13802.362657429992,-64.43405345999781,53057.60881944 2025-09-17,20:25:17.000,260,11075647,125285,0,1758140716,13802.261612779992,-64.4833973700006,53057.5599096 2025-09-17,20:25:18.000,260,11075581,124325,0,1758140717,13802.248140160002,-64.57503605999955,53057.58087096 2025-09-17,20:25:19.000,260,11075625,124645,0,1758140718,13802.174040749996,-64.6314291000017,53057.59484520001 2025-09-17,20:25:20.000,260,11075597,124405,0,1758140719,13802.133622889996,-64.67372387999785,53057.566896719996 2025-09-17,20:25:21.000,260,11075614,124485,0,1758140720,13802.02584193,-64.71601866000128,53057.601832320004 2025-09-17,20:25:22.000,260,11075628,124725,0,1758140721,13801.98542407,-64.73011692,53057.52497400001 2025-09-17,20:25:33.000,260,11075610,124325,0,1758140732,13802.86114437,-64.46929911000188,53057.36427024 2025-09-17,20:25:34.000,260,11075599,124525,0,1758140733,13802.888089609994,-64.44110258999717,53057.39221872 2025-09-17,20:25:35.000,260,11075570,124565,0,1758140734,13802.928507469995,-64.41290606999974,53057.37824448001 2025-09-17,20:25:36.000,260,11075629,124445,0,1758140735,13802.95545270999,-64.34946389999823,53057.37125736 2025-09-17,20:25:37.000,260,11075586,124645,0,1758140736,13802.989134259995,-64.22962869000185,53057.336321760005 2025-09-17,20:25:38.000,260,11075638,124525,0,1758140737,13803.07670628999,-64.15913739000098,53057.40619296001 2025-09-17,20:25:39.000,260,11075615,124645,0,1758140738,13803.05649735999,-64.08864609000011,53057.399205839996 2025-09-17,20:25:40.000,260,11075630,124805,0,1758140739,13803.0834426,-64.03930217999732,53057.385231600005 2025-09-17,20:25:41.000,260,11075578,124525,0,1758140740,13803.09691521999,-63.91946697000094,53057.40619296001 2025-09-17,20:25:42.000,260,11075632,124605,0,1758140741,13803.07670628999,-63.84192654000071,53057.42715432001 2025-09-17,20:25:43.000,260,11075546,124485,0,1758140742,13803.09691521999,-63.79258262999792,53057.4201672 2025-09-17,20:25:44.000,260,11075624,124605,0,1758140743,13803.05649735999,-63.729140459996415,53057.4201672 2025-09-17,20:25:45.000,260,11075608,124565,0,1758140744,13803.02281581,-63.63045263999811,53057.385231600005 2025-09-17,20:25:46.000,260,11075618,124525,0,1758140745,13803.01607949999,-63.545863079998526,53057.36427024 2025-09-17,20:25:47.000,260,11075578,124885,0,1758140746,13802.948716399995,-63.433077000001504,53057.42715432001 2025-09-17,20:25:48.000,260,11075608,124605,0,1758140747,13802.91503484999,-63.376683959999355,53057.399205839996 2025-09-17,20:25:49.000,260,11075618,124645,0,1758140748,13802.81399019999,-63.30619265999849,53057.37824448001 2025-09-17,20:25:50.000,260,11075601,124965,0,1758140749,13802.665791379994,-63.20750484000018,53057.336321760005 2025-09-17,20:25:51.000,260,11075562,124685,0,1758140750,13802.551274109988,-63.094718759995885,53057.350296 2025-09-17,20:25:52.000,260,11075543,124805,0,1758140751,13802.463702079993,-63.00308006999694,53057.336321760005 2025-09-17,20:25:53.000,260,11075637,124485,0,1758140752,13802.335712189997,-62.86914660000184,53057.350296 2025-09-17,20:25:54.000,260,11075594,124445,0,1758140753,13802.295294329997,-62.728164000000106,53057.34330888 2025-09-17,20:25:55.000,260,11075597,124445,0,1758140754,13802.261612779992,-62.60832878999645,53057.3153604 2025-09-17,20:25:56.000,260,11075606,124645,0,1758140755,13802.207722300001,-62.53078835999622,53057.3153604 2025-09-17,20:25:57.000,260,11075571,124565,0,1758140756,13802.214458609997,-62.37570749999577,53057.266450560004 2025-09-17,20:25:58.000,260,11075582,124125,0,1758140757,13802.194249679997,-62.319314460000896,53057.28042480001 2025-09-17,20:25:59.000,260,11075608,124485,0,1758140758,13802.207722300001,-62.284068809996825,53057.29439904 2025-09-17,20:26:00.000,260,11075600,124245,0,1758140759,13802.241403849992,-62.2065283799966,53057.336321760005 2025-09-17,20:26:01.000,260,11075637,124565,0,1758140760,13802.227931230002,-62.157184470001084,53057.27343768 2025-09-17,20:26:02.000,260,11075583,124285,0,1758140761,13802.214458609997,-62.157184470001084,53057.30837328001 2025-09-17,20:26:03.000,260,11075666,124445,0,1758140762,13802.214458609997,-62.12193881999701,53057.32933464001 2025-09-17,20:26:04.000,260,11075618,124445,0,1758140763,13802.140359199992,-62.13603707999573,53057.32933464001 2025-09-17,20:26:05.000,260,11075627,124445,0,1758140764,13802.072996099996,-62.18538098999852,53057.32234752 2025-09-17,20:26:06.000,260,11075620,124485,0,1758140765,13801.96521514,-62.19243011999788,53057.287411920006 2025-09-17,20:26:07.000,260,11075628,124365,0,1758140766,13801.911324659995,-62.23472490000131,53057.287411920006 2025-09-17,20:26:08.000,260,11075566,124645,0,1758140767,13801.709235359995,-62.291117939996184,53057.266450560004 2025-09-17,20:26:09.000,260,11075603,124525,0,1758140768,13801.547563919994,-62.35456010999769,53057.18260512 2025-09-17,20:26:10.000,260,11075611,124725,0,1758140769,13801.365683549993,-62.36160923999705,53057.19657936 2025-09-17,20:26:11.000,260,11075523,124245,0,1758140770,13801.210748420002,-62.389805760001764,53057.23850208001 2025-09-17,20:26:12.000,260,11075584,124605,0,1758140771,13801.028868050002,-62.40390402000048,53057.19657936 2025-09-17,20:26:13.000,260,11075631,124965,0,1758140772,13800.880669229991,-62.37570749999577,53057.168630880005 2025-09-17,20:26:14.000,260,11075541,124605,0,1758140773,13800.78636089,-62.41095314999984,53057.11273392001 2025-09-17,20:26:15.000,260,11075584,124485,0,1758140774,13800.63816206999,-62.34751097999833,53057.16164376001 2025-09-17,20:26:16.000,260,11075561,124645,0,1758140775,13800.611216829995,-62.35456010999769,53057.1057468 2025-09-17,20:26:17.000,260,11075583,124205,0,1758140776,13800.58427159,-62.30521620000218,53057.04286272001 2025-09-17,20:26:18.000,260,11075597,124685,0,1758140777,13800.570798969995,-62.291117939996184,53057.0358756 2025-09-17,20:26:19.000,260,11075554,124765,0,1758140778,13800.64489838,-62.24882316000003,53056.97299152001 2025-09-17,20:26:20.000,260,11075570,124645,0,1758140779,13800.70552517,-62.22062663999532,53056.97299152001 2025-09-17,20:26:21.000,260,11075586,124605,0,1758140780,13800.7257341,-62.21357750999596,53056.9660044 2025-09-17,20:26:22.000,260,11075623,124445,0,1758140781,13800.840251369991,-62.22062663999532,53056.896133199996 2025-09-17,20:26:33.000,260,11075644,124485,0,1758140792,13801.318529379998,-61.698991019999085,53056.784339280006 2025-09-17,20:26:34.000,260,11075580,124485,0,1758140793,13801.345474619993,-61.60735233000014,53056.77036504 2025-09-17,20:26:35.000,260,11075549,124125,0,1758140794,13801.513882369989,-61.522762770000554,53056.84023624 2025-09-17,20:26:36.000,260,11075587,124325,0,1758140795,13801.601454399999,-61.53686102999927,53056.80530064001 2025-09-17,20:26:37.000,260,11075644,124645,0,1758140796,13801.77659845999,-61.5016153799952,53056.882158960005 2025-09-17,20:26:38.000,260,11075597,124525,0,1758140797,13801.97868775999,-61.55095928999799,53056.86818472 2025-09-17,20:26:39.000,260,11075567,124245,0,1758140798,13802.160568129992,-61.56505754999671,53056.86818472 2025-09-17,20:26:40.000,260,11075596,124245,0,1758140799,13802.349184810002,-61.635548849997576,53056.91010744 2025-09-17,20:26:41.000,260,11075539,124525,0,1758140800,13802.537801489998,-61.76948231999995,53056.87517184001 2025-09-17,20:26:42.000,260,11075574,124565,0,1758140801,13802.719681859999,-61.90341579000233,53056.931068800004 2025-09-17,20:26:43.000,260,11075593,124805,0,1758140802,13802.93524377999,-62.08669317000022,53056.9660044 2025-09-17,20:26:44.000,260,11075603,124285,0,1758140803,13803.090178909995,-62.2065283799966,53057.02888848 2025-09-17,20:26:45.000,260,11075564,124365,0,1758140804,13803.218168799991,-62.35456010999769,53057.01491424 2025-09-17,20:26:46.000,260,11075552,124445,0,1758140805,13803.278795589991,-62.460297059995355,53057.0358756 2025-09-17,20:26:47.000,260,11075632,124805,0,1758140806,13803.312477139996,-62.54488662000222,53057.049849840005 2025-09-17,20:26:48.000,260,11075610,124645,0,1758140807,13803.319213449991,-62.64357444000052,53057.07779832 2025-09-17,20:26:49.000,260,11075604,124645,0,1758140808,13803.285531900001,-62.64357444000052,53057.08478544 2025-09-17,20:26:50.000,260,11075560,124285,0,1758140809,13803.231641419996,-62.6647218299986,53057.09177256001 2025-09-17,20:26:51.000,260,11075628,124485,0,1758140810,13803.171014629996,-62.566034010000294,53057.04286272001 2025-09-17,20:26:52.000,260,11075603,124445,0,1758140811,13803.09691521999,-62.53783748999558,53057.08478544 2025-09-17,20:26:53.000,260,11075597,124325,0,1758140812,13803.069969979995,-62.38275662999513,53057.098759680004 2025-09-17,20:26:54.000,260,11075592,124445,0,1758140813,13803.009343189995,-62.29816706999554,53057.08478544 2025-09-17,20:26:55.000,260,11075599,125005,0,1758140814,13803.02281581,-62.16423360000044,53057.09177256001 2025-09-17,20:26:56.000,260,11075640,125285,0,1758140815,13803.049761049995,-62.03030012999807,53057.02190136001 2025-09-17,20:26:57.000,260,11075575,125165,0,1758140816,13803.171014629996,-61.917514050001046,53057.049849840005 2025-09-17,20:26:58.000,260,11075560,125125,0,1758140817,13803.292268209996,-61.83997362000082,53057.119721040006 2025-09-17,20:26:59.000,260,11075561,125165,0,1758140818,13803.494357509997,-61.72013840999716,53057.11273392001 2025-09-17,20:27:00.000,260,11075576,125285,0,1758140819,13803.649292640002,-61.635548849997576,53057.15465664 2025-09-17,20:27:01.000,260,11075557,125325,0,1758140820,13803.851381939989,-61.59325407000142,53057.168630880005 2025-09-17,20:27:02.000,260,11075567,125445,0,1758140821,13804.03999862,-61.55800841999735,53057.25946344001 2025-09-17,20:27:03.000,260,11075611,124325,0,1758140822,13804.107361719995,-61.54391015999863,53057.336321760005 2025-09-17,20:27:04.000,260,11075553,124565,0,1758140823,13804.147779579995,-61.459320599999046,53057.36427024 2025-09-17,20:27:05.000,260,11075584,124165,0,1758140824,13804.13430695999,-61.43817321000097,53057.385231600005 2025-09-17,20:27:06.000,260,11075616,124605,0,1758140825,13804.08041648,-61.3676819100001,53057.40619296001 2025-09-17,20:27:07.000,260,11075660,124445,0,1758140826,13803.925481349994,-61.297190609999234,53057.4900384 2025-09-17,20:27:08.000,260,11075619,124325,0,1758140827,13803.682974189993,-61.17030626999622,53057.51798688 2025-09-17,20:27:09.000,260,11075601,124645,0,1758140828,13803.507830130002,-61.04342193000048,53057.52497400001 2025-09-17,20:27:10.000,260,11075605,124645,0,1758140829,13803.22490511,-60.838997159997234,53057.504012640005 2025-09-17,20:27:11.000,260,11075561,124645,0,1758140830,13802.989134259995,-60.71916195000085,53057.53196112 2025-09-17,20:27:12.000,260,11075572,124405,0,1758140831,13802.739890789999,-60.63457239000127,53057.51798688 2025-09-17,20:27:13.000,260,11075564,124445,0,1758140832,13802.524328869993,-60.52178630999697,53057.4201672 2025-09-17,20:27:14.000,260,11075586,124525,0,1758140833,13802.456965769998,-60.472442400001455,53057.42715432001 2025-09-17,20:27:15.000,260,11075629,124445,0,1758140834,13802.416547909997,-60.38785284000187,53057.40619296001 2025-09-17,20:27:16.000,260,11075592,124605,0,1758140835,13802.477174699998,-60.44424587999674,53057.48305128 2025-09-17,20:27:17.000,260,11075625,124645,0,1758140836,13802.611900899989,-60.45834413999546,53057.4201672 2025-09-17,20:27:18.000,260,11075566,124365,0,1758140837,13802.77357233999,-60.57113021999976,53057.455102800006 2025-09-17,20:27:19.000,260,11075547,124485,0,1758140838,13802.97566163999,-60.62047412999527,53057.37824448001 2025-09-17,20:27:20.000,260,11075598,124285,0,1758140839,13803.17775093999,-60.8108006399998,53057.44811568001 2025-09-17,20:27:21.000,260,11075575,124365,0,1758140840,13803.325949760001,-60.96588150000025,53057.455102800006 2025-09-17,20:27:22.000,260,11075583,124405,0,1758140841,13803.501093819992,-61.14915887999814,53057.49702552001 2025-09-17,20:27:23.000,260,11075607,124285,0,1758140842,13803.615611089997,-61.37473103999946,53057.48305128 2025-09-17,20:27:24.000,260,11075620,124645,0,1758140843,13803.662765259993,-61.55800841999735,53057.54593536001 2025-09-17,20:27:25.000,260,11075592,124645,0,1758140844,13803.568456920002,-61.684892760000366,53057.49702552001 2025-09-17,20:27:26.000,260,11075609,124725,0,1758140845,13803.561720609992,-61.8611210099989,53057.54593536001 2025-09-17,20:27:27.000,260,11075559,124645,0,1758140846,13803.420258099992,-61.95275969999784,53057.52497400001 2025-09-17,20:27:28.000,260,11075571,124605,0,1758140847,13803.346158690001,-62.00915273999999,53057.4900384 2025-09-17,20:27:29.000,260,11075575,124525,0,1758140848,13803.231641419996,-62.02325099999871,53057.53196112 2025-09-17,20:27:30.000,260,11075633,124285,0,1758140849,13803.09691521999,-62.02325099999871,53057.5599096 2025-09-17,20:27:31.000,260,11075598,124525,0,1758140850,13802.98239795,-62.03030012999807,53057.54593536001 2025-09-17,20:27:32.000,260,11075598,124685,0,1758140851,13802.8813533,-62.02325099999871,53057.53196112 2025-09-17,20:27:33.000,260,11075568,124405,0,1758140852,13802.827462819994,-61.931612309999764,53057.51798688 2025-09-17,20:27:34.000,260,11075596,124725,0,1758140853,13802.820726509999,-61.94571056999848,53057.504012640005 2025-09-17,20:27:35.000,260,11075545,124605,0,1758140854,13802.84093544,-61.93866143999912,53057.53196112 2025-09-17,20:27:36.000,260,11075594,124525,0,1758140855,13802.908298539995,-61.94571056999848,53057.51099976 2025-09-17,20:27:37.000,260,11075650,124485,0,1758140856,13803.01607949999,-61.9598088299972,53057.52497400001 2025-09-17,20:27:38.000,260,11075574,124485,0,1758140857,13803.16427832,-62.01620186999935,53057.49702552001 2025-09-17,20:27:39.000,260,11075596,124285,0,1758140858,13803.26532297,-62.12193881999701,53057.54593536001 2025-09-17,20:27:40.000,260,11075618,124285,0,1758140859,13803.386576550001,-62.21357750999596,53057.5599096 2025-09-17,20:27:41.000,260,11075623,124605,0,1758140860,13803.406785480001,-62.35456010999769,53057.601832320004 2025-09-17,20:27:42.000,260,11075639,124125,0,1758140861,13803.474148579997,-62.53783748999558,53057.63676792 2025-09-17,20:27:43.000,260,11075639,124405,0,1758140862,13803.447203340002,-62.67177095999796,53057.6297808 2025-09-17,20:27:44.000,260,11075617,124405,0,1758140863,13803.366367620001,-62.84799920999649,53057.67869064 2025-09-17,20:27:45.000,260,11075628,124325,0,1758140864,13803.238377729991,-63.024227460002294,53057.70663912 2025-09-17,20:27:46.000,260,11075634,124485,0,1758140865,13803.069969979995,-63.151111799998034,53057.734587599996 2025-09-17,20:27:47.000,260,11075642,124885,0,1758140866,13802.89482591999,-63.193406580001465,53057.74856184 2025-09-17,20:27:48.000,260,11075616,124485,0,1758140867,13802.672527689989,-63.28504527000041,53057.68567776 2025-09-17,20:27:49.000,260,11075588,124525,0,1758140868,13802.463702079993,-63.24275048999698,53057.699652 2025-09-17,20:27:50.000,260,11075631,124645,0,1758140869,13802.241403849992,-63.24275048999698,53057.64375504001 2025-09-17,20:27:51.000,260,11075606,124645,0,1758140870,13802.093205029996,-63.193406580001465,53057.58785808 2025-09-17,20:27:52.000,260,11075629,124645,0,1758140871,13801.87764310999,-63.101767889995244,53057.58087096 2025-09-17,20:27:53.000,260,11075605,123965,0,1758140872,13801.74291691,-63.00308006999694,53057.54593536001 2025-09-17,20:27:54.000,260,11075600,124245,0,1758140873,13801.63513594999,-62.89734311999928,53057.51798688 2025-09-17,20:27:55.000,260,11075595,124805,0,1758140874,13801.567772849994,-62.749311389998184,53057.48305128 2025-09-17,20:27:56.000,260,11075610,124805,0,1758140875,13801.57450915999,-62.62242704999517,53057.48305128 2025-09-17,20:27:57.000,260,11075577,124605,0,1758140876,13801.567772849994,-62.460297059995355,53057.44112856 2025-09-17,20:27:58.000,260,11075609,124525,0,1758140877,13801.62166333,-62.326363590000255,53057.385231600005 2025-09-17,20:27:59.000,260,11075577,124485,0,1758140878,13801.648608569994,-62.23472490000131,53057.350296 2025-09-17,20:28:00.000,260,11075589,124605,0,1758140879,13801.71597166999,-62.16423360000044,53057.35728312001 2025-09-17,20:28:01.000,260,11075552,124445,0,1758140880,13801.73618059999,-62.07964404000086,53057.287411920006 2025-09-17,20:28:02.000,260,11075557,124605,0,1758140881,13801.75638952999,-62.03734925999743,53057.28042480001 2025-09-17,20:28:03.000,260,11075618,124285,0,1758140882,13801.77659845999,-62.02325099999871,53057.23850208001 2025-09-17,20:28:04.000,260,11075573,124645,0,1758140883,13801.75638952999,-62.02325099999871,53057.23850208001 2025-09-17,20:28:05.000,260,11075560,124365,0,1758140884,13801.73618059999,-62.01620186999935,53057.25946344001 2025-09-17,20:28:06.000,260,11075585,124445,0,1758140885,13801.68229012,-62.07964404000086,53057.287411920006 2025-09-17,20:28:07.000,260,11075651,124325,0,1758140886,13801.69576273999,-62.107840559998294,53057.32234752 2025-09-17,20:28:08.000,260,11075627,124645,0,1758140887,13801.66208119,-62.19947924999724,53057.27343768 2025-09-17,20:28:09.000,260,11075590,124885,0,1758140888,13801.64187226,-62.2065283799966,53057.29439904 2025-09-17,20:28:10.000,260,11075563,124325,0,1758140889,13801.648608569994,-62.24177403000067,53057.336321760005 2025-09-17,20:28:11.000,260,11075571,124485,0,1758140890,13801.648608569994,-62.13603707999573,53057.32234752 2025-09-17,20:28:12.000,260,11075546,124445,0,1758140891,13801.608190709994,-62.19947924999724,53057.3153604 2025-09-17,20:28:23.000,260,11075619,124805,0,1758140902,13800.011685240002,-62.18538098999852,53057.168630880005 2025-09-17,20:28:24.000,260,11075568,125285,0,1758140903,13799.762441769992,-62.319314460000896,53057.14068240001 2025-09-17,20:28:25.000,260,11075631,125085,0,1758140904,13799.50646199,-62.43210053999792,53057.07081120001 2025-09-17,20:28:26.000,260,11075621,125285,0,1758140905,13799.22353697,-62.60832878999645,53057.07779832 2025-09-17,20:28:27.000,260,11075584,124765,0,1758140906,13798.994502429989,-62.79865530000097,53057.08478544 2025-09-17,20:28:28.000,260,11075598,124565,0,1758140907,13798.799149439998,-62.960785290000786,53057.01491424 2025-09-17,20:28:29.000,260,11075645,124645,0,1758140908,13798.617269069997,-63.16521005999675,53056.94504304001 2025-09-17,20:28:30.000,260,11075620,124525,0,1758140909,13798.482542869991,-63.327340049996565,53057.000940000005 2025-09-17,20:28:31.000,260,11075557,124445,0,1758140910,13798.34781667,-63.48242090999702,53056.90312032001 2025-09-17,20:28:32.000,260,11075605,124645,0,1758140911,13798.22656309,-63.609305250000034,53056.84722336 2025-09-17,20:28:33.000,260,11075614,124645,0,1758140912,13798.091836889995,-63.7150421999977,53056.75639080001 2025-09-17,20:28:34.000,260,11075592,124445,0,1758140913,13798.02447379,-63.834877410001354,53056.714468080005 2025-09-17,20:28:35.000,260,11075625,124605,0,1758140914,13797.95711068999,-63.86307392999879,53056.60267416 2025-09-17,20:28:36.000,260,11075587,124445,0,1758140915,13797.930165449994,-63.89127044999623,53056.60966128001 2025-09-17,20:28:37.000,260,11075568,124565,0,1758140916,13797.903220209999,-63.89127044999623,53056.62363552 2025-09-17,20:28:38.000,260,11075614,124645,0,1758140917,13797.95711068999,-63.834877410001354,53056.55376432 2025-09-17,20:28:39.000,260,11075628,124605,0,1758140918,13797.990792239994,-63.785533499998564,53056.560751439996 2025-09-17,20:28:40.000,260,11075610,124685,0,1758140919,13798.071627959995,-63.70094393999898,53056.546777200005 2025-09-17,20:28:41.000,260,11075559,124645,0,1758140920,13798.112045819995,-63.66569829000218,53056.49088024001 2025-09-17,20:28:42.000,260,11075631,124485,0,1758140921,13798.19961784999,-63.559961339997244,53056.46293176 2025-09-17,20:28:43.000,260,11075576,124485,0,1758140922,13798.233299399995,-63.496519169995736,53056.46293176 2025-09-17,20:28:44.000,260,11075596,124485,0,1758140923,13798.334344049996,-63.369634829999995,53056.48389312 2025-09-17,20:28:45.000,260,11075592,124365,0,1758140924,13798.401707149991,-63.27094701000169,53056.476906 2025-09-17,20:28:46.000,260,11075546,124365,0,1758140925,13798.529697040001,-63.193406580001465,53056.46293176 2025-09-17,20:28:47.000,260,11075550,124285,0,1758140926,13798.624005379992,-63.07357136999781,53056.52581584 2025-09-17,20:28:48.000,260,11075596,124565,0,1758140927,13798.711577410002,-62.99603093999758,53056.5118416 2025-09-17,20:28:49.000,260,11075586,124725,0,1758140928,13798.839567299998,-62.925539639996714,53056.51882872001 2025-09-17,20:28:50.000,260,11075574,124605,0,1758140929,13798.981029809998,-62.8761957300012,53056.5118416 2025-09-17,20:28:51.000,260,11075580,124445,0,1758140930,13799.095547079989,-62.77750790999562,53056.51882872001 2025-09-17,20:28:52.000,260,11075579,124325,0,1758140931,13799.17638279999,-62.735213129999465,53056.58869992001 2025-09-17,20:28:53.000,260,11075605,124645,0,1758140932,13799.22353697,-62.685869219996675,53056.56773856001 2025-09-17,20:28:54.000,260,11075585,124245,0,1758140933,13799.20332804,-62.60127965999709,53056.57472568 2025-09-17,20:28:55.000,260,11075595,124605,0,1758140934,13799.189855419994,-62.58718139999837,53056.5817128 2025-09-17,20:28:56.000,260,11075631,124445,0,1758140935,13799.129228629994,-62.54488662000222,53056.616648400006 2025-09-17,20:28:57.000,260,11075639,124525,0,1758140936,13799.082074459999,-62.509640969998145,53056.62363552 2025-09-17,20:28:58.000,260,11075627,124645,0,1758140937,13799.001238739998,-62.49554270999943,53056.595687040004 2025-09-17,20:28:59.000,260,11075615,124765,0,1758140938,13798.859776229998,-62.460297059995355,53056.5817128 2025-09-17,20:29:00.000,260,11075555,124685,0,1758140939,13798.704841099992,-62.40390402000048,53056.63760976001 2025-09-17,20:29:01.000,260,11075565,124405,0,1758140940,13798.475806559996,-62.36865836999641,53056.63062264 2025-09-17,20:29:02.000,260,11075618,124645,0,1758140941,13798.30066249999,-62.36160923999705,53056.67953248 2025-09-17,20:29:03.000,260,11075611,124525,0,1758140942,13798.11878212999,-62.30521620000218,53056.58869992001 2025-09-17,20:29:04.000,260,11075658,124525,0,1758140943,13797.91669282999,-62.326363590000255,53056.56773856001 2025-09-17,20:29:05.000,260,11075604,124445,0,1758140944,13797.761757699998,-62.326363590000255,53056.56773856001 2025-09-17,20:29:06.000,260,11075623,124565,0,1758140945,13797.600086259998,-62.340461849998974,53056.58869992001 2025-09-17,20:29:07.000,260,11075629,124805,0,1758140946,13797.525986849992,-62.333412719999615,53056.546777200005 2025-09-17,20:29:08.000,260,11075600,124645,0,1758140947,13797.371051720002,-62.389805760001764,53056.5118416 2025-09-17,20:29:09.000,260,11075596,124365,0,1758140948,13797.283479689992,-62.46734619000199,53056.48389312 2025-09-17,20:29:10.000,260,11075670,124645,0,1758140949,13797.216116589996,-62.52373922999686,53056.48389312 2025-09-17,20:29:11.000,260,11075569,124645,0,1758140950,13797.182435039991,-62.6294761800018,53056.44197040001 2025-09-17,20:29:12.000,260,11075565,124645,0,1758140951,13797.182435039991,-62.6647218299986,53056.46991888001 2025-09-17,20:29:13.000,260,11075625,124365,0,1758140952,13797.216116589996,-62.749311389998184,53056.42100904001 2025-09-17,20:29:14.000,260,11075581,124525,0,1758140953,13797.256534449996,-62.79865530000097,53056.379086320005 2025-09-17,20:29:15.000,260,11075611,124365,0,1758140954,13797.364315409992,-62.862097469995206,53056.43498328 2025-09-17,20:29:16.000,260,11075606,124565,0,1758140955,13797.478832679997,-62.89029398999992,53056.46293176 2025-09-17,20:29:17.000,260,11075597,124685,0,1758140956,13797.579877329998,-62.925539639996714,53056.44197040001 2025-09-17,20:29:18.000,260,11075603,124645,0,1758140957,13797.687658289993,-62.90439224999864,53056.46293176 2025-09-17,20:29:19.000,260,11075623,124805,0,1758140958,13797.761757699998,-62.89734311999928,53056.45594464 2025-09-17,20:29:20.000,260,11075586,124565,0,1758140959,13797.829120799994,-62.80570443000033,53056.48389312 2025-09-17,20:29:21.000,260,11075629,124645,0,1758140960,13797.91669282999,-62.65767269999924,53056.497867360005 2025-09-17,20:29:22.000,260,11075590,124645,0,1758140961,13797.97731961999,-62.558984880000935,53056.51882872001 2025-09-17,20:29:23.000,260,11075539,124685,0,1758140962,13797.970583309994,-62.40390402000048,53056.60267416 2025-09-17,20:29:24.000,260,11075553,124125,0,1758140963,13797.970583309994,-62.24882316000003,53056.57472568 2025-09-17,20:29:25.000,260,11075593,124645,0,1758140964,13797.903220209999,-62.06554578000214,53056.5817128 2025-09-17,20:29:26.000,260,11075592,124645,0,1758140965,13797.869538659994,-61.88931752999633,53056.65857112001 2025-09-17,20:29:27.000,260,11075597,124645,0,1758140966,13797.788702939994,-61.73423666999588,53056.63062264 2025-09-17,20:29:28.000,260,11075583,124565,0,1758140967,13797.714603529988,-61.6144014599995,53056.60267416 2025-09-17,20:29:29.000,260,11075570,124925,0,1758140968,13797.579877329998,-61.466369729998405,53056.595687040004 2025-09-17,20:29:30.000,260,11075566,124645,0,1758140969,13797.472096370002,-61.36063278000074,53056.665558240005 2025-09-17,20:29:31.000,260,11075583,124645,0,1758140970,13797.350842790001,-61.283092350000516,53056.58869992001 2025-09-17,20:29:32.000,260,11075613,124605,0,1758140971,13797.229589210001,-61.26194495999516,53056.63760976001 2025-09-17,20:29:33.000,260,11075621,124125,0,1758140972,13797.0881267,-61.21260104999965,53056.67254536 2025-09-17,20:29:34.000,260,11075592,124445,0,1758140973,13796.92645526,-61.22669930999837,53056.67254536 2025-09-17,20:29:35.000,260,11075626,124565,0,1758140974,13796.75804750999,-61.31128886999795,53056.64459688 2025-09-17,20:29:36.000,260,11075637,124525,0,1758140975,13796.657002859989,-61.39587842999754,53056.63062264 2025-09-17,20:29:37.000,260,11075571,124485,0,1758140976,13796.441440939998,-61.473418859997764,53056.53979008001 2025-09-17,20:29:38.000,260,11075614,124365,0,1758140977,13796.326923669993,-61.57915580999543,53056.55376432 2025-09-17,20:29:39.000,260,11075627,124525,0,1758140978,13796.185461159992,-61.748334930001874,53056.58869992001 2025-09-17,20:29:40.000,260,11075620,124805,0,1758140979,13795.96989924,-61.85407187999954,53056.53280296 2025-09-17,20:29:41.000,260,11075583,124405,0,1758140980,13795.835173039995,-61.924563180000405,53056.51882872001 2025-09-17,20:29:42.000,260,11075637,124445,0,1758140981,13795.63982004999,-62.00915273999999,53056.427996160004 2025-09-17,20:29:43.000,260,11075654,124565,0,1758140982,13795.53877539999,-62.07964404000086,53056.31620224 2025-09-17,20:29:44.000,260,11075650,125285,0,1758140983,13795.343422409998,-62.093742299999576,53056.3371636 2025-09-17,20:29:45.000,260,11075652,125445,0,1758140984,13795.235641449988,-62.13603707999573,53056.24633104 2025-09-17,20:29:46.000,260,11075609,125245,0,1758140985,13795.161542039998,-62.1712827299998,53056.23934392 2025-09-17,20:29:47.000,260,11075582,125285,0,1758140986,13795.134596800002,-62.157184470001084,53056.2672924 2025-09-17,20:29:48.000,260,11075593,125205,0,1758140987,13795.080706319997,-62.2065283799966,53056.17645984 2025-09-17,20:29:49.000,260,11075574,124845,0,1758140988,13795.060497389997,-62.17833185999916,53056.16947272 2025-09-17,20:29:50.000,260,11075600,124245,0,1758140989,13795.020079529997,-62.17833185999916,53056.13453712001 2025-09-17,20:29:51.000,260,11075624,124285,0,1758140990,13795.053761080002,-62.18538098999852,53056.02973032 2025-09-17,20:29:52.000,260,11075585,124445,0,1758140991,13795.060497389997,-62.16423360000044,53056.05069168 2025-09-17,20:29:53.000,260,11075580,124485,0,1758140992,13795.080706319997,-62.21357750999596,53056.03671744001 2025-09-17,20:29:54.000,260,11075617,124485,0,1758140993,13795.080706319997,-62.23472490000131,53056.02973032 2025-09-17,20:29:55.000,260,11075594,124325,0,1758140994,13795.047024769992,-62.29816706999554,53056.06466592001 2025-09-17,20:29:56.000,260,11075637,124645,0,1758140995,13794.993134290002,-62.38275662999513,53056.03671744001 2025-09-17,20:29:57.000,260,11075612,124645,0,1758140996,13794.959452739997,-62.460297059995355,53056.043704560005 2025-09-17,20:29:58.000,260,11075603,124685,0,1758140997,13794.945980119992,-62.63652531000116,53056.01575608001 2025-09-17,20:29:59.000,260,11075625,124445,0,1758140998,13794.905562259992,-62.72111487000075,53056.00178184 2025-09-17,20:30:00.000,260,11075604,124365,0,1758140999,13794.851671780001,-62.86914660000184,53055.994794720005 2025-09-17,20:30:01.000,260,11075612,124725,0,1758141000,13794.784308679991,-62.99603093999758,53055.8830008 2025-09-17,20:30:02.000,260,11075633,124605,0,1758141001,13794.777572369996,-63.094718759995885,53055.876013680005 2025-09-17,20:30:03.000,260,11075563,124365,0,1758141002,13794.757363439996,-63.23570135999762,53055.82011672001 2025-09-17,20:30:04.000,260,11075563,124365,0,1758141003,13794.784308679991,-63.28504527000041,53055.84107808 2025-09-17,20:30:05.000,260,11075637,124645,0,1758141004,13794.885353329992,-63.40488047999679,53055.76421976 2025-09-17,20:30:06.000,260,11075619,124405,0,1758141005,13794.925771189992,-63.362585700000636,53055.79915536001 2025-09-17,20:30:07.000,260,11075622,124525,0,1758141006,13795.047024769992,-63.44012613000086,53055.827103840005 2025-09-17,20:30:08.000,260,11075617,124445,0,1758141007,13795.161542039998,-63.48947003999638,53055.83409096 2025-09-17,20:30:09.000,260,11075585,124445,0,1758141008,13795.309740859993,-63.433077000001504,53055.79216824 2025-09-17,20:30:10.000,260,11075651,124285,0,1758141009,13795.505093849999,-63.383733089998714,53055.827103840005 2025-09-17,20:30:11.000,260,11075610,124605,0,1758141010,13795.64655636,-63.327340049996565,53055.77120688001 2025-09-17,20:30:12.000,260,11075637,124605,0,1758141011,13795.78801887,-63.26389788000233,53055.85505232 2025-09-17,20:30:13.000,260,11075589,124325,0,1758141012,13795.99010817,-63.200455710000824,53055.84806520001 2025-09-17,20:30:14.000,260,11075574,124325,0,1758141013,13796.091152820001,-63.094718759995885,53055.93191064 2025-09-17,20:30:15.000,260,11075602,124245,0,1758141014,13796.165252229992,-63.03832572000101,53055.91793640001 2025-09-17,20:30:16.000,260,11075578,124325,0,1758141015,13796.232615330002,-62.918490509997355,53056.00178184 2025-09-17,20:30:17.000,260,11075579,124565,0,1758141016,13796.246087949992,-62.81275355999969,53055.96684624001 2025-09-17,20:30:18.000,260,11075630,124445,0,1758141017,13796.252824260002,-62.71406574000139,53056.00876896 2025-09-17,20:30:19.000,260,11075602,124525,0,1758141018,13796.178724849997,-62.60127965999709,53056.05069168 2025-09-17,20:30:20.000,260,11075618,124645,0,1758141019,13796.104625439992,-62.502591839998786,53056.03671744001 2025-09-17,20:30:21.000,260,11075566,124205,0,1758141020,13796.070943890001,-62.40390402000048,53056.00876896 2025-09-17,20:30:22.000,260,11075588,124285,0,1758141021,13795.96989924,-62.291117939996184,53056.0227432 2025-09-17,20:30:23.000,260,11075566,124405,0,1758141022,13795.92948138,-62.17833185999916,53056.03671744001 2025-09-17,20:30:24.000,260,11075580,124165,0,1758141023,13795.84190934999,-62.107840559998294,53056.02973032 2025-09-17,20:30:25.000,260,11075618,124365,0,1758141024,13795.814964109995,-61.9598088299972,53056.00876896 2025-09-17,20:30:26.000,260,11075609,124605,0,1758141025,13795.76107362999,-61.8258753600021,53056.02973032 2025-09-17,20:30:27.000,260,11075662,124485,0,1758141026,13795.78801887,-61.706040149998444,53055.945884880006 2025-09-17,20:30:28.000,260,11075597,124525,0,1758141027,13795.82843673,-61.55800841999735,53055.98082048 2025-09-17,20:30:29.000,260,11075629,124645,0,1758141028,13795.82843673,-61.5016153799952,53055.93889776001 2025-09-17,20:30:30.000,260,11075613,124485,0,1758141029,13795.90253613999,-61.417025819995615,53055.95985912 2025-09-17,20:30:31.000,260,11075564,124645,0,1758141030,13795.976635549996,-61.39587842999754,53055.95985912 2025-09-17,20:30:32.000,260,11075578,124205,0,1758141031,13796.057471269996,-61.38882929999818,53055.96684624001 2025-09-17,20:30:43.000,260,11075573,124325,0,1758141042,13796.434704629988,-61.76243319000059,53056.02973032 2025-09-17,20:30:44.000,260,11075600,124325,0,1758141043,13796.401023079998,-61.67079450000165,53056.12056288 2025-09-17,20:30:45.000,260,11075611,124525,0,1758141044,13796.340396289997,-61.66374537000229,53056.13453712001 2025-09-17,20:30:46.000,260,11075563,123885,0,1758141045,13796.313451050002,-61.58620494000206,53056.12056288 2025-09-17,20:30:47.000,260,11075555,124605,0,1758141046,13796.259560569997,-61.53686102999927,53056.06466592001 2025-09-17,20:30:48.000,260,11075586,124525,0,1758141047,13796.212406400002,-61.515713640001195,53056.092614400004 2025-09-17,20:30:49.000,260,11075627,124205,0,1758141048,13796.084416509992,-61.473418859997764,53056.12056288 2025-09-17,20:30:50.000,260,11075568,124325,0,1758141049,13795.99010817,-61.459320599999046,53056.14851136 2025-09-17,20:30:51.000,260,11075572,124325,0,1758141050,13795.88232720999,-61.49456624999584,53056.12755 2025-09-17,20:30:52.000,260,11075596,124365,0,1758141051,13795.72065576999,-61.55800841999735,53056.12056288 2025-09-17,20:30:53.000,260,11075579,124285,0,1758141052,13795.55898432999,-61.656696239995654,53056.12755 2025-09-17,20:30:54.000,260,11075576,124365,0,1758141053,13795.404049199999,-61.73423666999588,53056.06466592001 2025-09-17,20:30:55.000,260,11075609,124285,0,1758141054,13795.249114069993,-61.875219269997615,53056.05069168 2025-09-17,20:30:56.000,260,11075589,124325,0,1758141055,13795.107651559993,-61.9598088299972,53056.057678799996 2025-09-17,20:30:57.000,260,11075579,124325,0,1758141056,13795.020079529997,-62.06554578000214,53056.09960152 2025-09-17,20:30:58.000,260,11075608,124245,0,1758141057,13794.945980119992,-62.21357750999596,53056.057678799996 2025-09-17,20:30:59.000,260,11075620,124325,0,1758141058,13794.892089640001,-62.333412719999615,53056.07864016 2025-09-17,20:31:00.000,260,11075627,124405,0,1758141059,13794.912298570001,-62.40390402000048,53055.93191064 2025-09-17,20:31:01.000,260,11075567,124405,0,1758141060,13794.972925360002,-62.502591839998786,53055.924923520004 2025-09-17,20:31:02.000,260,11075610,124485,0,1758141061,13794.993134290002,-62.558984880000935,53055.90396216 2025-09-17,20:31:03.000,260,11075589,124645,0,1758141062,13795.107651559993,-62.60832878999645,53055.86902656001 2025-09-17,20:31:04.000,260,11075599,124525,0,1758141063,13795.303004549998,-62.60127965999709,53055.84107808 2025-09-17,20:31:05.000,260,11075580,124285,0,1758141064,13795.53877539999,-62.59423052999773,53055.85505232 2025-09-17,20:31:06.000,260,11075629,124565,0,1758141065,13795.78801887,-62.57308313999965,53055.85505232 2025-09-17,20:31:07.000,260,11075639,125325,0,1758141066,13796.138306989997,-62.58013226999901,53055.88998792001 2025-09-17,20:31:08.000,260,11075604,125165,0,1758141067,13796.502067729998,-62.48144445000071,53055.84806520001 2025-09-17,20:31:09.000,260,11075550,125125,0,1758141068,13796.82541061,-62.49554270999943,53055.89697504001 2025-09-17,20:31:10.000,260,11075612,125365,0,1758141069,13797.074654079996,-62.43210053999792,53055.945884880006 2025-09-17,20:31:11.000,260,11075609,125045,0,1758141070,13797.344106479992,-62.36160923999705,53056.0227432 2025-09-17,20:31:12.000,260,11075636,124405,0,1758141071,13797.579877329998,-62.326363590000255,53056.02973032 2025-09-17,20:31:13.000,260,11075577,124285,0,1758141072,13797.748285079993,-62.269970549998106,53056.092614400004 2025-09-17,20:31:14.000,260,11075621,124525,0,1758141073,13797.876274969989,-62.1712827299998,53056.14851136 2025-09-17,20:31:15.000,260,11075637,124285,0,1758141074,13797.91669282999,-62.044398389996786,53056.16947272 2025-09-17,20:31:16.000,260,11075584,124445,0,1758141075,13797.95711068999,-61.9598088299972,53056.2672924 2025-09-17,20:31:17.000,260,11075631,124045,0,1758141076,13797.963846999999,-61.868170139998256,53056.32318936001 2025-09-17,20:31:18.000,260,11075611,124125,0,1758141077,13797.889747589994,-61.81177709999611,53056.379086320005 2025-09-17,20:31:19.000,260,11075575,124285,0,1758141078,13797.808911869994,-61.748334930001874,53056.46293176 2025-09-17,20:31:20.000,260,11075591,124565,0,1758141079,13797.674185669988,-61.66374537000229,53056.46991888001 2025-09-17,20:31:21.000,260,11075616,124205,0,1758141080,13797.512514230002,-61.58620494000206,53056.49088024001 2025-09-17,20:31:22.000,260,11075643,124405,0,1758141081,13797.397996959997,-61.57915580999543,53056.48389312 2025-09-17,20:31:23.000,260,11075612,124165,0,1758141082,13797.236325519996,-61.53686102999927,53056.497867360005 2025-09-17,20:31:24.000,260,11075642,124285,0,1758141083,13797.10159931999,-61.57210667999607,53056.55376432 2025-09-17,20:31:25.000,260,11075613,124365,0,1758141084,13797.00055466999,-61.54391015999863,53056.595687040004 2025-09-17,20:31:26.000,260,11075632,124325,0,1758141085,13796.87930108999,-61.58620494000206,53056.57472568 2025-09-17,20:31:27.000,260,11075626,124085,0,1758141086,13796.731102269994,-61.684892760000366,53056.60267416 2025-09-17,20:31:28.000,260,11075618,124525,0,1758141087,13796.616584999989,-61.7130892799978,53056.5817128 2025-09-17,20:31:29.000,260,11075560,124485,0,1758141088,13796.488595109993,-61.80472796999675,53056.56773856001 2025-09-17,20:31:30.000,260,11075583,124405,0,1758141089,13796.353868910002,-61.8611210099989,53056.616648400006 2025-09-17,20:31:31.000,260,11075576,124725,0,1758141090,13796.205670089992,-61.917514050001046,53056.595687040004 2025-09-17,20:31:32.000,260,11075581,124525,0,1758141091,13796.043998649991,-61.917514050001046,53056.60966128001 2025-09-17,20:31:33.000,260,11075599,124285,0,1758141092,13796.010317100001,-61.9598088299972,53056.64459688 2025-09-17,20:31:34.000,260,11075576,124445,0,1758141093,13795.942953999991,-61.917514050001046,53056.616648400006 2025-09-17,20:31:35.000,260,11075596,124245,0,1758141094,13795.86885459,-61.89636665999569,53056.595687040004 2025-09-17,20:31:36.000,260,11075573,124645,0,1758141095,13795.774546249995,-61.83997362000082,53056.56773856001 2025-09-17,20:31:37.000,260,11075552,124485,0,1758141096,13795.72739208,-61.8258753600021,53056.58869992001 2025-09-17,20:31:38.000,260,11075648,124485,0,1758141097,13795.74760101,-61.7130892799978,53056.53979008001 2025-09-17,20:31:39.000,260,11075567,124245,0,1758141098,13795.82843673,-61.67784363000101,53056.55376432 2025-09-17,20:31:40.000,260,11075592,124325,0,1758141099,13795.94969031,-61.656696239995654,53056.5118416 2025-09-17,20:31:41.000,260,11075636,124485,0,1758141100,13796.165252229992,-61.62145058999886,53056.497867360005 2025-09-17,20:31:42.000,260,11075638,124405,0,1758141101,13796.286505809992,-61.6144014599995,53056.53979008001 2025-09-17,20:31:43.000,260,11075633,124485,0,1758141102,13796.475122489988,-61.649647109996295,53056.5118416 2025-09-17,20:31:44.000,260,11075619,124485,0,1758141103,13796.690684409994,-61.74128579999524,53056.48389312 2025-09-17,20:31:45.000,260,11075641,124565,0,1758141104,13796.953400499995,-61.818826229995466,53056.56773856001 2025-09-17,20:31:46.000,260,11075600,124205,0,1758141105,13797.18917135,-62.00210361000063,53056.62363552 2025-09-17,20:31:47.000,260,11075649,124445,0,1758141106,13797.344106479992,-62.157184470001084,53056.714468080005 2025-09-17,20:31:48.000,260,11075583,124165,0,1758141107,13797.519250539997,-62.30521620000218,53056.7214552 2025-09-17,20:31:49.000,260,11075633,124325,0,1758141108,13797.647240429993,-62.502591839998786,53056.82626200001 2025-09-17,20:31:50.000,260,11075614,124125,0,1758141109,13797.714603529988,-62.685869219996675,53056.84023624 2025-09-17,20:31:51.000,260,11075612,124285,0,1758141110,13797.761757699998,-62.82685181999841,53056.8611976 2025-09-17,20:31:52.000,260,11075645,124405,0,1758141111,13797.802175559998,-62.93258876999607,53056.92408168001 2025-09-17,20:31:53.000,260,11075574,125045,0,1758141112,13797.734812459988,-63.05242397999973,53056.91010744 2025-09-17,20:31:54.000,260,11075588,124325,0,1758141113,13797.633767810003,-63.1229152800006,53056.931068800004 2025-09-17,20:31:55.000,260,11075580,124285,0,1758141114,13797.606822569993,-63.12996440999996,53056.9660044 2025-09-17,20:31:56.000,260,11075601,124165,0,1758141115,13797.532723160002,-63.12996440999996,53056.91709456 2025-09-17,20:31:57.000,260,11075641,124285,0,1758141116,13797.438414819997,-63.07357136999781,53056.97997864 2025-09-17,20:31:58.000,260,11075655,124245,0,1758141117,13797.344106479992,-62.967834420000145,53057.02190136001 2025-09-17,20:31:59.000,260,11075591,124485,0,1758141118,13797.249798140001,-62.86914660000184,53057.00792712 2025-09-17,20:32:00.000,260,11075651,124165,0,1758141119,13797.195907659996,-62.77045877999626,53057.02190136001 2025-09-17,20:32:01.000,260,11075592,124565,0,1758141120,13797.115071939996,-62.65062356999988,53057.01491424 2025-09-17,20:32:02.000,260,11075589,124165,0,1758141121,13797.06791777,-62.509640969998145,53056.952030160006 2025-09-17,20:32:03.000,260,11075646,125165,0,1758141122,13797.00729098,-62.42505140999856,53056.94504304001 2025-09-17,20:32:04.000,260,11075620,124365,0,1758141123,13796.98034573999,-62.29816706999554,53057.01491424 2025-09-17,20:32:05.000,260,11075583,124445,0,1758141124,13796.93992787999,-62.24177403000067,53056.97997864 2025-09-17,20:32:06.000,260,11075565,124485,0,1758141125,13796.84561954,-62.18538098999852,53056.952030160006 2025-09-17,20:32:07.000,260,11075582,124365,0,1758141126,13796.731102269994,-62.18538098999852,53056.952030160006 2025-09-17,20:32:08.000,260,11075648,124325,0,1758141127,13796.582903449998,-62.19243011999788,53057.0358756 2025-09-17,20:32:09.000,260,11075606,124245,0,1758141128,13796.401023079998,-62.21357750999596,53056.9660044 2025-09-17,20:32:10.000,260,11075644,124645,0,1758141129,13796.239351639997,-62.29816706999554,53056.97997864 2025-09-17,20:32:11.000,260,11075594,124485,0,1758141130,13796.091152820001,-62.36160923999705,53056.92408168001 2025-09-17,20:32:12.000,260,11075617,124245,0,1758141131,13795.88906352,-62.47439532000135,53056.94504304001 2025-09-17,20:32:13.000,260,11075586,124165,0,1758141132,13795.734128389995,-62.57308313999965,53056.882158960005 2025-09-17,20:32:14.000,260,11075593,124765,0,1758141133,13795.54551171,-62.6647218299986,53056.88914608 2025-09-17,20:32:15.000,260,11075560,124525,0,1758141134,13795.404049199999,-62.75636051999754,53056.85421048001 2025-09-17,20:32:16.000,260,11075645,124365,0,1758141135,13795.289531929993,-62.84799920999649,53056.833249120005 2025-09-17,20:32:17.000,260,11075618,124405,0,1758141136,13795.168278349993,-62.93963789999543,53056.7913264 2025-09-17,20:32:18.000,260,11075604,124125,0,1758141137,13795.094178940002,-63.00308006999694,53056.74241656 2025-09-17,20:32:19.000,260,11075597,124285,0,1758141138,13795.033552150002,-63.04537485000037,53056.74241656 2025-09-17,20:32:20.000,260,11075603,124445,0,1758141139,13795.053761080002,-63.03127659000165,53056.714468080005 2025-09-17,20:32:21.000,260,11075579,124445,0,1758141140,13795.047024769992,-63.094718759995885,53056.7214552 2025-09-17,20:32:22.000,260,11075603,124285,0,1758141141,13795.067233699992,-63.1229152800006,53056.7214552 2025-09-17,20:32:23.000,260,11075616,124325,0,1758141142,13795.127860489993,-63.10881702000188,53056.70748096001 2025-09-17,20:32:24.000,260,11075602,124325,0,1758141143,13795.154805730002,-63.101767889995244,53056.651584 2025-09-17,20:32:25.000,260,11075617,124365,0,1758141144,13795.201959899998,-63.11586615000124,53056.67953248 2025-09-17,20:32:26.000,260,11075634,124445,0,1758141145,13795.296268239988,-63.15816092999739,53056.68651960001 2025-09-17,20:32:27.000,260,11075624,124245,0,1758141146,13795.356895029989,-63.2216030999989,53056.68651960001 2025-09-17,20:32:28.000,260,11075583,124485,0,1758141147,13795.484884919999,-63.320290919997205,53056.665558240005 2025-09-17,20:32:29.000,260,11075612,124325,0,1758141148,13795.57919325999,-63.383733089998714,53056.68651960001 2025-09-17,20:32:30.000,260,11075657,124285,0,1758141149,13795.653292669995,-63.48242090999702,53056.67953248 2025-09-17,20:32:31.000,260,11075593,124285,0,1758141150,13795.74760101,-63.559961339997244,53056.70049384 2025-09-17,20:32:32.000,260,11075644,124445,0,1758141151,13795.76780994,-63.69389480999962,53056.67254536 2025-09-17,20:32:43.000,260,11075612,124445,0,1758141162,13795.673501599995,-64.16618652000034,53056.74940368 2025-09-17,20:32:44.000,260,11075592,124285,0,1758141163,13795.713919459995,-64.08159696000075,53056.81927488 2025-09-17,20:32:45.000,260,11075619,124125,0,1758141164,13795.68023790999,-63.997007400001166,53056.79831352 2025-09-17,20:32:46.000,260,11075622,124445,0,1758141165,13795.68023790999,-63.88422131999687,53056.7913264 2025-09-17,20:32:47.000,260,11075583,124525,0,1758141166,13795.70718315,-63.75028785000177,53056.77036504 2025-09-17,20:32:48.000,260,11075601,124485,0,1758141167,13795.66002897999,-63.68684568000026,53056.7913264 2025-09-17,20:32:49.000,260,11075603,124325,0,1758141168,13795.66676529,-63.61635437999939,53056.7913264 2025-09-17,20:32:50.000,260,11075648,124205,0,1758141169,13795.63982004999,-63.58815786000196,53056.81927488 2025-09-17,20:32:51.000,260,11075600,124325,0,1758141170,13795.612874809995,-63.5670104699966,53056.833249120005 2025-09-17,20:32:52.000,260,11075576,124405,0,1758141171,13795.673501599995,-63.503568299995095,53056.81228776 2025-09-17,20:32:53.000,260,11075614,124405,0,1758141172,13795.59940218999,-63.559961339997244,53056.81927488 2025-09-17,20:32:54.000,260,11075609,124525,0,1758141173,13795.66002897999,-63.559961339997244,53056.82626200001 2025-09-17,20:32:55.000,260,11075649,124485,0,1758141174,13795.66676529,-63.595206990001316,53056.86818472 2025-09-17,20:32:56.000,260,11075637,124525,0,1758141175,13795.68697422,-63.63045263999811,53056.81927488 2025-09-17,20:32:57.000,260,11075586,124325,0,1758141176,13795.74086469999,-63.68684568000026,53056.833249120005 2025-09-17,20:32:58.000,260,11075639,124445,0,1758141177,13795.794755179995,-63.69389480999962,53056.84023624 2025-09-17,20:32:59.000,260,11075618,124365,0,1758141178,13795.90927245,-63.736189589995774,53056.882158960005 2025-09-17,20:33:00.000,260,11075627,124605,0,1758141179,13796.050734960001,-63.771435239999846,53056.86818472 2025-09-17,20:33:01.000,260,11075625,124485,0,1758141180,13796.158515919997,-63.82077914999536,53056.882158960005 2025-09-17,20:33:02.000,260,11075605,124525,0,1758141181,13796.299978429997,-63.86307392999879,53056.882158960005 2025-09-17,20:33:14.000,260,11075611,124525,0,1758141193,13797.371051720002,-65.7451916400023,53057.18959224001 2025-09-17,20:33:15.000,260,11075616,124525,0,1758141194,13797.377788029997,-65.90732163000212,53057.28042480001 2025-09-17,20:33:16.000,260,11075632,124405,0,1758141195,13797.350842790001,-66.06945162000193,53057.25946344001 2025-09-17,20:33:17.000,260,11075573,124445,0,1758141196,13797.344106479992,-66.23158161000174,53057.3153604 2025-09-17,20:33:18.000,260,11075603,124125,0,1758141197,13797.296952309996,-66.35141681999812,53057.350296 2025-09-17,20:33:19.000,260,11075631,124565,0,1758141198,13797.290216000001,-66.47830116000114,53057.35728312001 2025-09-17,20:33:20.000,260,11075595,124525,0,1758141199,13797.249798140001,-66.4853502900005,53057.36427024 2025-09-17,20:33:21.000,260,11075583,124325,0,1758141200,13797.249798140001,-66.54174332999537,53057.350296 2025-09-17,20:33:22.000,260,11075574,124405,0,1758141201,13797.216116589996,-66.55584159000136,53057.399205839996 2025-09-17,20:33:23.000,260,11075598,124485,0,1758141202,13797.195907659996,-66.55584159000136,53057.39221872 2025-09-17,20:33:24.000,260,11075607,124605,0,1758141203,13797.182435039991,-66.49239941999986,53057.36427024 2025-09-17,20:33:25.000,260,11075579,124405,0,1758141204,13797.236325519996,-66.49944854999922,53057.37824448001 2025-09-17,20:33:26.000,260,11075611,124725,0,1758141205,13797.243061829991,-66.42190811999899,53057.4201672 2025-09-17,20:33:27.000,260,11075599,124405,0,1758141206,13797.229589210001,-66.35141681999812,53057.42715432001 2025-09-17,20:33:28.000,260,11075633,124405,0,1758141207,13797.175698729996,-66.2738763899979,53057.41318008 2025-09-17,20:33:29.000,260,11075643,124445,0,1758141208,13797.142017179991,-66.18928682999831,53057.41318008 2025-09-17,20:33:30.000,260,11075597,124565,0,1758141209,13797.094863009996,-66.07650075000129,53057.37125736 2025-09-17,20:33:31.000,260,11075647,124325,0,1758141210,13797.0881267,-65.97781292999571,53057.35728312001 2025-09-17,20:33:32.000,260,11075638,124325,0,1758141211,13797.04097252999,-65.87207597999804,53057.399205839996 2025-09-17,20:33:33.000,260,11075599,124485,0,1758141212,13797.02076359999,-65.75928990000102,53057.41318008 2025-09-17,20:33:34.000,260,11075683,124405,0,1758141213,13796.94666419,-65.61125816999993,53057.44112856 2025-09-17,20:33:35.000,260,11075612,124525,0,1758141214,13796.8860374,-65.45617730999948,53057.46907704 2025-09-17,20:33:36.000,260,11075591,124485,0,1758141215,13796.82541061,-65.3222438399971,53057.40619296001 2025-09-17,20:33:37.000,260,11075596,124605,0,1758141216,13796.75804750999,-65.16011384999729,53057.48305128 2025-09-17,20:33:38.000,260,11075564,124525,0,1758141217,13796.71762964999,-65.00503298999683,53057.41318008 2025-09-17,20:33:39.000,260,11075654,124445,0,1758141218,13796.724365959999,-64.8640503899951,53057.52497400001 2025-09-17,20:33:40.000,260,11075632,124285,0,1758141219,13796.724365959999,-64.70896953000192,53057.46907704 2025-09-17,20:33:41.000,260,11075627,124645,0,1758141220,13796.744574889999,-64.62437997000234,53057.434141440004 2025-09-17,20:33:42.000,260,11075593,124645,0,1758141221,13796.677211789989,-64.57503605999955,53057.39221872 2025-09-17,20:33:43.000,260,11075588,124325,0,1758141222,13796.71762964999,-64.55388867000147,53057.4201672 2025-09-17,20:33:44.000,260,11075641,124365,0,1758141223,13796.704157029999,-64.6173308399957,53057.39221872 2025-09-17,20:33:45.000,260,11075599,124365,0,1758141224,13796.71762964999,-64.68077300999721,53057.39221872 2025-09-17,20:33:46.000,260,11075611,124205,0,1758141225,13796.724365959999,-64.75831343999744,53057.46907704 2025-09-17,20:33:47.000,260,11075624,124365,0,1758141226,13796.73783857999,-64.92044342999725,53057.434141440004 2025-09-17,20:33:48.000,260,11075617,124485,0,1758141227,13796.73783857999,-65.10372080999514,53057.46907704 2025-09-17,20:33:49.000,260,11075651,124485,0,1758141228,13796.724365959999,-65.2869981900003,53057.42715432001 2025-09-17,20:33:50.000,260,11075624,124205,0,1758141229,13796.791729059994,-65.54076686999906,53057.455102800006 2025-09-17,20:33:51.000,260,11075598,124285,0,1758141230,13796.832146919995,-65.80863380999654,53057.42715432001 2025-09-17,20:33:52.000,260,11075601,124485,0,1758141231,13796.83888322999,-66.09764813999936,53057.51798688 2025-09-17,20:33:53.000,260,11075620,124485,0,1758141232,13796.89951001999,-66.35141681999812,53057.51798688 2025-09-17,20:33:54.000,260,11075603,124285,0,1758141233,13796.92645526,-66.59813636999752,53057.49702552001 2025-09-17,20:33:55.000,260,11075577,124845,0,1758141234,13796.96013680999,-66.81665939999948,53057.53894824 2025-09-17,20:33:56.000,260,11075580,124885,0,1758141235,13796.96687312,-67.0422315600008,53057.53196112 2025-09-17,20:33:57.000,260,11075544,125285,0,1758141236,13796.96013680999,-67.1761650299959,53057.44811568001 2025-09-17,20:33:58.000,260,11075634,124925,0,1758141237,13797.034236219995,-67.2889511100002,53057.434141440004 2025-09-17,20:33:59.000,260,11075542,125085,0,1758141238,13797.08139038999,-67.324196759997,53057.39221872 2025-09-17,20:34:00.000,260,11075626,125285,0,1758141239,13797.115071939996,-67.36649154000042,53057.44811568001 2025-09-17,20:34:01.000,260,11075609,124325,0,1758141240,13797.182435039991,-67.324196759997,53057.434141440004 2025-09-17,20:34:02.000,260,11075618,124605,0,1758141241,13797.10833563,-67.26780372000212,53057.455102800006 2025-09-17,20:34:03.000,260,11075605,124445,0,1758141242,13797.14875349,-67.18321415999526,53057.46907704 2025-09-17,20:34:04.000,260,11075656,124285,0,1758141243,13797.14875349,-67.03518243000144,53057.53894824 2025-09-17,20:34:05.000,260,11075597,124405,0,1758141244,13797.16896242,-66.8941998299997,53057.51099976 2025-09-17,20:34:06.000,260,11075595,124445,0,1758141245,13797.216116589996,-66.71797158000118,53057.47606416001 2025-09-17,20:34:07.000,260,11075601,124365,0,1758141246,13797.209380280001,-66.548792460002,53057.54593536001 2025-09-17,20:34:08.000,260,11075591,124605,0,1758141247,13797.243061829991,-66.34436768999876,53057.53196112 2025-09-17,20:34:09.000,260,11075622,124285,0,1758141248,13797.202643969991,-66.13289378999616,53057.47606416001 2025-09-17,20:34:10.000,260,11075594,124205,0,1758141249,13797.195907659996,-65.96371466999699,53057.5599096 2025-09-17,20:34:11.000,260,11075603,124485,0,1758141250,13797.229589210001,-65.72404424999695,53057.58087096 2025-09-17,20:34:12.000,260,11075593,124645,0,1758141251,13797.243061829991,-65.5689633899965,53057.61580656001 2025-09-17,20:34:13.000,260,11075592,124445,0,1758141252,13797.209380280001,-65.37863687999925,53057.61580656001 2025-09-17,20:34:14.000,260,11075605,124405,0,1758141253,13797.16896242,-65.25175253999623,53057.671703520005 2025-09-17,20:34:15.000,260,11075577,124525,0,1758141254,13797.175698729996,-65.10372080999514,53057.67869064 2025-09-17,20:34:16.000,260,11075588,124445,0,1758141255,13797.236325519996,-64.94159081999533,53057.74157472001 2025-09-17,20:34:17.000,260,11075624,124405,0,1758141256,13797.229589210001,-64.82175560999895,53057.70663912 2025-09-17,20:34:18.000,260,11075650,124485,0,1758141257,13797.243061829991,-64.70192039999529,53057.74856184 2025-09-17,20:34:19.000,260,11075570,124605,0,1758141258,13797.310424930001,-64.6173308399957,53057.734587599996 2025-09-17,20:34:20.000,260,11075599,124325,0,1758141259,13797.330633860001,-64.54683954000211,53057.79747168 2025-09-17,20:34:21.000,260,11075581,124125,0,1758141260,13797.418205889997,-64.44815171999653,53057.78349744001 2025-09-17,20:34:22.000,260,11075607,124525,0,1758141261,13797.519250539997,-64.3847095500023,53057.77651032 2025-09-17,20:34:23.000,260,11075639,124405,0,1758141262,13797.620295189998,-64.3706112899963,53057.82542016 2025-09-17,20:34:24.000,260,11075588,124565,0,1758141263,13797.653976739988,-64.31421825000143,53057.87433 2025-09-17,20:34:25.000,260,11075595,124645,0,1758141264,13797.748285079993,-64.30011998999544,53057.83240728001 2025-09-17,20:34:26.000,260,11075613,124485,0,1758141265,13797.815648179989,-64.30011998999544,53057.839394400005 2025-09-17,20:34:27.000,260,11075567,124205,0,1758141266,13797.856066039989,-64.27897259999736,53057.86035576001 2025-09-17,20:34:28.000,260,11075645,124445,0,1758141267,13797.889747589994,-64.24372695000056,53057.90926560001 2025-09-17,20:34:29.000,260,11075602,124285,0,1758141268,13797.943638069999,-64.271923469998,53057.86734288 2025-09-17,20:34:30.000,260,11075615,124685,0,1758141269,13797.930165449994,-64.25077607999992,53057.91625272 2025-09-17,20:34:31.000,260,11075613,124365,0,1758141270,13797.923429139999,-64.25077607999992,53057.95118832001 2025-09-17,20:34:32.000,260,11075587,124765,0,1758141271,13797.909956519994,-64.33536563999951,53057.98612392 2025-09-17,20:34:33.000,260,11075645,124565,0,1758141272,13797.802175559998,-64.35651302999759,53057.97913680001 2025-09-17,20:34:34.000,260,11075660,124605,0,1758141273,13797.775230319989,-64.3847095500023,53057.95118832001 2025-09-17,20:34:35.000,260,11075638,124325,0,1758141274,13797.707867219993,-64.42700432999845,53057.98612392 2025-09-17,20:34:36.000,260,11075627,124605,0,1758141275,13797.606822569993,-64.49749562999932,53058.00009816001 2025-09-17,20:34:37.000,260,11075573,124245,0,1758141276,13797.546195779993,-64.60323257999698,53057.99311104 2025-09-17,20:34:38.000,260,11075641,124045,0,1758141277,13797.485568989992,-64.66667474999849,53058.04202088 2025-09-17,20:34:39.000,260,11075598,124405,0,1758141278,13797.371051720002,-64.82175560999895,53057.97913680001 2025-09-17,20:34:40.000,260,11075604,124445,0,1758141279,13797.317161239996,-64.95568908000132,53058.04202088 2025-09-17,20:34:41.000,260,11075598,124405,0,1758141280,13797.236325519996,-65.08257341999706,53057.97214968 2025-09-17,20:34:42.000,260,11075634,124525,0,1758141281,13797.135280869996,-65.20240863000072,53058.0140724 2025-09-17,20:34:43.000,260,11075584,124525,0,1758141282,13797.014027289995,-65.34339122999518,53057.97214968 2025-09-17,20:34:44.000,260,11075642,124525,0,1758141283,13796.933191569995,-65.50552122000227,53057.98612392 2025-09-17,20:34:45.000,260,11075601,124285,0,1758141284,13796.83888322999,-65.632405559998,53057.96516256 2025-09-17,20:34:46.000,260,11075657,124725,0,1758141285,13796.78499275,-65.76633903000038,53057.97214968 2025-09-17,20:34:47.000,260,11075598,124365,0,1758141286,13796.75804750999,-65.82273206999525,53057.93022696001 2025-09-17,20:34:48.000,260,11075593,124565,0,1758141287,13796.670475479994,-65.87207597999804,53057.97913680001 2025-09-17,20:34:49.000,260,11075667,124965,0,1758141288,13796.677211789989,-65.9284690200002,53057.958175440006 2025-09-17,20:34:50.000,260,11075627,124285,0,1758141289,13796.650266549994,-65.94961640999827,53057.99311104 2025-09-17,20:34:51.000,260,11075589,124445,0,1758141290,13796.630057619994,-65.9919111900017,53057.937214080004 2025-09-17,20:34:52.000,260,11075580,124605,0,1758141291,13796.603112379998,-66.01305857999978,53057.958175440006 2025-09-17,20:34:53.000,260,11075609,124245,0,1758141292,13796.630057619994,-66.02010770999914,53057.92323984 2025-09-17,20:34:54.000,260,11075588,124325,0,1758141293,13796.670475479994,-65.9919111900017,53057.88131712001 2025-09-17,20:34:55.000,260,11075631,124565,0,1758141294,13796.744574889999,-65.96371466999699,53057.81843304 2025-09-17,20:34:56.000,260,11075588,124685,0,1758141295,13796.80520168,-65.93551814999955,53057.81843304 2025-09-17,20:34:57.000,260,11075615,124645,0,1758141296,13796.912982639995,-65.90732163000212,53057.86035576001 2025-09-17,20:34:58.000,260,11075567,124365,0,1758141297,13797.02076359999,-65.86502684999869,53057.8044588 2025-09-17,20:34:59.000,260,11075573,124285,0,1758141298,13797.115071939996,-65.80158467999718,53057.79747168 2025-09-17,20:35:00.000,260,11075621,124605,0,1758141299,13797.236325519996,-65.79453554999782,53057.839394400005 2025-09-17,20:35:01.000,260,11075613,124325,0,1758141300,13797.337370169997,-65.73814250999567,53057.79747168 2025-09-17,20:35:02.000,260,11075604,124525,0,1758141301,13797.451887440002,-65.6817494700008,53057.84638152 2025-09-17,20:35:03.000,260,11075612,124405,0,1758141302,13797.606822569993,-65.58306164999522,53057.888304240005 2025-09-17,20:35:04.000,260,11075567,124565,0,1758141303,13797.680921979998,-65.5337177399997,53057.91625272 2025-09-17,20:35:05.000,260,11075582,124645,0,1758141304,13797.755021389989,-65.4350299200014,53057.93022696001 2025-09-17,20:35:06.000,260,11075632,124485,0,1758141305,13797.849329729994,-65.3222438399971,53057.99311104 2025-09-17,20:35:07.000,260,11075572,124285,0,1758141306,13797.889747589994,-65.2869981900003,53058.0140724 2025-09-17,20:35:08.000,260,11075619,124445,0,1758141307,13797.889747589994,-65.16716297999665,53058.02105952 2025-09-17,20:35:09.000,260,11075593,124485,0,1758141308,13797.970583309994,-65.11076994000177,53057.97913680001 2025-09-17,20:35:10.000,260,11075629,124525,0,1758141309,13798.02447379,-64.94863995000196,53058.00009816001 2025-09-17,20:35:11.000,260,11075576,124325,0,1758141310,13798.051419029995,-64.82175560999895,53058.055995120005 2025-09-17,20:35:12.000,260,11075624,124365,0,1758141311,13797.95711068999,-64.72306779000064,53058.069969359996 2025-09-17,20:35:13.000,260,11075595,124845,0,1758141312,13797.91669282999,-64.55388867000147,53058.104904960004 2025-09-17,20:35:14.000,260,11075652,124405,0,1758141313,13797.89648389999,-64.46224997999525,53058.13984056 2025-09-17,20:35:15.000,260,11075579,125445,0,1758141314,13797.842593419999,-64.3706112899963,53058.16778904001 2025-09-17,20:35:16.000,260,11075575,125205,0,1758141315,13797.856066039989,-64.2366778200012,53058.23067312 2025-09-17,20:35:17.000,260,11075556,124285,0,1758141316,13797.755021389989,-64.16618652000034,53058.293557200006 2025-09-17,20:35:18.000,260,11075533,124325,0,1758141317,13797.660713049998,-64.09569521999947,53058.2586216 2025-09-17,20:35:19.000,260,11075612,124405,0,1758141318,13797.546195779993,-64.06749870000203,53058.19573752001 2025-09-17,20:35:20.000,260,11075600,124485,0,1758141319,13797.438414819997,-64.04635130999668,53058.272595840004 2025-09-17,20:35:21.000,260,11075606,124125,0,1758141320,13797.411469580002,-64.0252039199986,53058.28657008001 2025-09-17,20:35:22.000,260,11075623,124285,0,1758141321,13797.310424930001,-64.13798999999563,53058.237660239996 2025-09-17,20:35:23.000,260,11075565,124645,0,1758141322,13797.202643969991,-64.22962869000185,53058.20272464 2025-09-17,20:35:24.000,260,11075637,124605,0,1758141323,13797.094863009996,-64.32126738000079,53058.237660239996 2025-09-17,20:35:25.000,260,11075602,124365,0,1758141324,13797.014027289995,-64.47634824000124,53058.20971176 2025-09-17,20:35:26.000,260,11075579,124365,0,1758141325,13796.96687312,-64.6314291000017,53058.223686000005 2025-09-17,20:35:27.000,260,11075607,124645,0,1758141326,13796.93992787999,-64.7653625699968,53058.223686000005 2025-09-17,20:35:28.000,260,11075577,124445,0,1758141327,13796.8860374,-64.94863995000196,53058.23067312 2025-09-17,20:35:29.000,260,11075609,124565,0,1758141328,13796.82541061,-65.13896645999921,53058.23067312 2025-09-17,20:35:30.000,260,11075615,124645,0,1758141329,13796.81867429999,-65.29404731999966,53058.223686000005 2025-09-17,20:35:31.000,260,11075587,124525,0,1758141330,13796.80520168,-65.45617730999948,53058.11189208 2025-09-17,20:35:32.000,260,11075615,124365,0,1758141331,13796.80520168,-65.55486512999778,53058.125866320006 2025-09-17,20:35:33.000,260,11075556,124445,0,1758141332,13796.77825643999,-65.67470034000144,53058.13984056 2025-09-17,20:35:34.000,260,11075592,124605,0,1758141333,13796.811937989994,-65.73814250999567,53058.14682768001 2025-09-17,20:35:35.000,260,11075591,124805,0,1758141334,13796.81867429999,-65.77338815999974,53058.09093072 2025-09-17,20:35:36.000,260,11075595,124765,0,1758141335,13796.84561954,-65.82978120000189,53058.09093072 2025-09-17,20:35:37.000,260,11075589,124365,0,1758141336,13796.8860374,-65.79453554999782,53058.06298224 2025-09-17,20:35:38.000,260,11075566,124525,0,1758141337,13796.90624633,-65.75928990000102,53058.06298224 2025-09-17,20:35:39.000,260,11075581,124525,0,1758141338,13796.892773709995,-65.70994598999823,53058.11189208 2025-09-17,20:35:40.000,260,11075569,124565,0,1758141339,13796.993818359995,-65.57601251999586,53058.104904960004 2025-09-17,20:35:41.000,260,11075615,124645,0,1758141340,13796.98034573999,-65.39978426999733,53058.16778904001 2025-09-17,20:35:42.000,260,11075605,124485,0,1758141341,13797.074654079996,-65.20945776000008,53058.174776160005 2025-09-17,20:35:43.000,260,11075594,124565,0,1758141342,13797.14875349,-65.00503298999683,53058.1887504 2025-09-17,20:35:44.000,260,11075591,124645,0,1758141343,13797.14875349,-64.80060822000087,53058.23067312 2025-09-17,20:35:45.000,260,11075592,124645,0,1758141344,13797.16896242,-64.56798693000019,53058.25163448 2025-09-17,20:35:46.000,260,11075603,124485,0,1758141345,13797.222852899991,-64.34241476999887,53058.28657008001 2025-09-17,20:35:47.000,260,11075602,124445,0,1758141346,13797.209380280001,-64.13798999999563,53058.272595840004 2025-09-17,20:35:48.000,260,11075564,124645,0,1758141347,13797.243061829991,-63.85602479999943,53058.30753144 2025-09-17,20:35:49.000,260,11075617,124445,0,1758141348,13797.175698729996,-63.6797965500009,53058.3284928 2025-09-17,20:35:50.000,260,11075591,124205,0,1758141349,13797.14875349,-63.52471569000045,53058.3284928 2025-09-17,20:35:51.000,260,11075610,124285,0,1758141350,13797.094863009996,-63.27094701000169,53058.38438976001 2025-09-17,20:35:52.000,260,11075602,124685,0,1758141351,13796.993818359995,-63.12996440999996,53058.37041552 2025-09-17,20:35:53.000,260,11075598,124805,0,1758141352,13796.892773709995,-62.93963789999543,53058.37740264 2025-09-17,20:35:54.000,260,11075588,124565,0,1758141353,13796.771520129994,-62.84095007999713,53058.342467040005 2025-09-17,20:35:55.000,260,11075578,124645,0,1758141354,13796.663739169999,-62.71406574000139,53058.31451856001 2025-09-17,20:35:56.000,260,11075615,124445,0,1758141355,13796.475122489988,-62.65767269999924,53058.31451856001 2025-09-17,20:35:57.000,260,11075627,124525,0,1758141356,13796.401023079998,-62.57308313999965,53058.3284928 2025-09-17,20:35:58.000,260,11075611,124365,0,1758141357,13796.266296879992,-62.566034010000294,53058.293557200006 2025-09-17,20:35:59.000,260,11075588,124325,0,1758141358,13796.097889129996,-62.60127965999709,53058.272595840004 2025-09-17,20:36:00.000,260,11075629,124565,0,1758141359,13795.976635549996,-62.58718139999837,53058.26560872001 2025-09-17,20:36:01.000,260,11075593,124525,0,1758141360,13795.86211827999,-62.62242704999517,53058.20971176 2025-09-17,20:36:02.000,260,11075616,124485,0,1758141361,13795.74760101,-62.728164000000106,53058.20971176 2025-09-17,20:36:03.000,260,11075548,124285,0,1758141362,13795.693710529995,-62.83390094999777,53058.19573752001 2025-09-17,20:36:04.000,260,11075613,125245,0,1758141363,13795.61961111999,-63.0101291999963,53058.20272464 2025-09-17,20:36:05.000,260,11075541,124605,0,1758141364,13795.61961111999,-63.144062669998675,53058.21669888001 2025-09-17,20:36:06.000,260,11075614,124645,0,1758141365,13795.61961111999,-63.39783134999743,53058.16080192 2025-09-17,20:36:07.000,260,11075638,124525,0,1758141366,13795.653292669995,-63.64455089999683,53058.1538148 2025-09-17,20:36:08.000,260,11075596,124325,0,1758141367,13795.68023790999,-63.87012305999815,53058.1538148 2025-09-17,20:36:09.000,260,11075605,124605,0,1758141368,13795.734128389995,-64.18733390999842,53058.13984056 2025-09-17,20:36:10.000,260,11075602,124645,0,1758141369,13795.774546249995,-64.44815171999653,53058.0839436 2025-09-17,20:36:11.000,260,11075572,124445,0,1758141370,13795.86885459,-64.75126430999808,53058.09093072 2025-09-17,20:36:12.000,260,11075605,124605,0,1758141371,13795.942953999991,-65.0755242899977,53058.09093072 2025-09-17,20:36:13.000,260,11075617,124565,0,1758141372,13796.037262339996,-65.35748949000117,53058.04900800001 2025-09-17,20:36:14.000,260,11075635,124445,0,1758141373,13796.165252229992,-65.63945468999736,53058.069969359996 2025-09-17,20:36:15.000,260,11075620,124525,0,1758141374,13796.239351639997,-65.89322336999612,53058.06298224 2025-09-17,20:36:16.000,260,11075613,124525,0,1758141375,13796.360605219998,-66.10469726999872,53058.02105952 2025-09-17,20:36:17.000,260,11075585,124445,0,1758141376,13796.421232009998,-66.2738763899979,53058.03503376 2025-09-17,20:36:18.000,260,11075631,124365,0,1758141377,13796.549221899993,-66.35846594999748,53058.06298224 2025-09-17,20:36:19.000,260,11075625,124605,0,1758141378,13796.683948099999,-66.41485898999963,53058.04202088 2025-09-17,20:36:20.000,260,11075604,124645,0,1758141379,13796.78499275,-66.34436768999876,53058.0839436 2025-09-17,20:36:21.000,260,11075628,124365,0,1758141380,13796.872564779995,-66.25272899999982,53058.069969359996 2025-09-17,20:36:22.000,260,11075612,124485,0,1758141381,13797.04097252999,-66.11174639999808,53058.055995120005 2025-09-17,20:36:23.000,260,11075587,124645,0,1758141382,13797.12854456,-65.90732163000212,53058.0140724 2025-09-17,20:36:24.000,260,11075579,124605,0,1758141383,13797.162226109991,-65.64650381999672,53058.06298224 2025-09-17,20:36:25.000,260,11075615,124685,0,1758141384,13797.243061829991,-65.32929296999646,53058.0839436 2025-09-17,20:36:26.000,260,11075557,124645,0,1758141385,13797.290216000001,-65.00503298999683,53058.02804664001 2025-09-17,20:36:27.000,260,11075578,124325,0,1758141386,13797.296952309996,-64.63847823000106,53058.06298224 2025-09-17,20:36:28.000,260,11075620,124565,0,1758141387,13797.317161239996,-64.29307085999608,53058.11887920001 2025-09-17,20:36:29.000,260,11075630,124645,0,1758141388,13797.303688619992,-63.93356522999966,53058.11189208 2025-09-17,20:36:30.000,260,11075633,124645,0,1758141389,13797.263270759991,-63.609305250000034,53058.1887504 2025-09-17,20:36:31.000,260,11075628,124525,0,1758141390,13797.18917135,-63.26389788000233,53058.16778904001 2025-09-17,20:36:32.000,260,11075637,124565,0,1758141391,13797.10159931999,-62.925539639996714,53058.237660239996 2025-09-17,20:36:33.000,260,11075594,124565,0,1758141392,13796.96013680999,-62.692918349996035,53058.272595840004 2025-09-17,20:36:34.000,260,11075663,124605,0,1758141393,13796.811937989994,-62.460297059995355,53058.28657008001 2025-09-17,20:36:35.000,260,11075629,124645,0,1758141394,13796.569430829994,-62.291117939996184,53058.32150568 2025-09-17,20:36:36.000,260,11075580,124445,0,1758141395,13796.360605219998,-62.12898794999637,53058.293557200006 2025-09-17,20:36:37.000,260,11075559,124765,0,1758141396,13796.118098059997,-61.99505448000127,53058.272595840004 2025-09-17,20:36:38.000,260,11075621,125805,0,1758141397,13795.855381969996,-61.91046492000169,53058.237660239996 2025-09-17,20:36:39.000,260,11075591,125445,0,1758141398,13795.612874809995,-61.88931752999633,53058.28657008001 2025-09-17,20:36:40.000,260,11075585,125365,0,1758141399,13795.390576579994,-61.882268399996974,53058.24464736001 2025-09-17,20:36:41.000,260,11075594,125165,0,1758141400,13795.094178940002,-61.90341579000233,53058.174776160005 2025-09-17,20:36:42.000,260,11075596,125245,0,1758141401,13794.817990229996,-61.931612309999764,53058.13285344 2025-09-17,20:36:43.000,260,11075573,124285,0,1758141402,13794.595691999995,-62.03734925999743,53058.04202088 2025-09-17,20:36:44.000,260,11075608,124405,0,1758141403,13794.413811629995,-62.13603707999573,53058.09093072 2025-09-17,20:36:45.000,260,11075550,124645,0,1758141404,13794.211722329994,-62.319314460000896,53057.98612392 2025-09-17,20:36:46.000,260,11075599,124485,0,1758141405,13794.056787199988,-62.509640969998145,53058.00009816001 2025-09-17,20:36:47.000,260,11075620,124645,0,1758141406,13793.942269929998,-62.742262259998824,53057.902278479996 2025-09-17,20:36:48.000,260,11075565,124605,0,1758141407,13793.854697900002,-63.01717832999566,53057.82542016 2025-09-17,20:36:49.000,260,11075576,124645,0,1758141408,13793.794071110002,-63.29914352999913,53057.8044588 2025-09-17,20:36:50.000,260,11075558,124645,0,1758141409,13793.794071110002,-63.602256120000675,53057.734587599996 2025-09-17,20:36:51.000,260,11075613,124485,0,1758141410,13793.726708009992,-63.9265161000003,53057.71362624001 2025-09-17,20:36:52.000,260,11075573,124365,0,1758141411,13793.733444320002,-64.271923469998,53057.66471640001 2025-09-17,20:36:53.000,260,11075550,124765,0,1758141412,13793.760389559997,-64.61028170999634,53057.65772928 2025-09-17,20:36:54.000,260,11075625,124445,0,1758141413,13793.767125869992,-64.93454168999597,53057.64375504001 2025-09-17,20:36:55.000,260,11075568,124485,0,1758141414,13793.807543729992,-65.24470340999687,53057.61580656001 2025-09-17,20:36:56.000,260,11075560,124645,0,1758141415,13793.888379449992,-65.5337177399997,53057.58785808 2025-09-17,20:36:57.000,260,11075602,124445,0,1758141416,13793.962478859998,-65.7804372899991,53057.53894824 2025-09-17,20:36:58.000,260,11075620,124405,0,1758141417,13794.043314579998,-65.97781292999571,53057.58087096 2025-09-17,20:36:59.000,260,11075620,124485,0,1758141418,13794.016369339988,-66.11879552999744,53057.58087096 2025-09-17,20:37:00.000,260,11075632,124445,0,1758141419,13794.124150299998,-66.19633595999767,53057.4900384 2025-09-17,20:37:01.000,260,11075614,124645,0,1758141420,13794.211722329994,-66.24567987000046,53057.4900384 2025-09-17,20:37:02.000,260,11075596,124525,0,1758141421,13794.29929435999,-66.18928682999831,53057.48305128 2025-09-17,20:37:03.000,260,11075607,124485,0,1758141422,13794.38686639,-66.11174639999808,53057.51798688 2025-09-17,20:37:04.000,260,11075654,124685,0,1758141423,13794.46096579999,-65.97076379999635,53057.51099976 2025-09-17,20:37:05.000,260,11075619,124285,0,1758141424,13794.60242830999,-65.84387946000061,53057.47606416001 2025-09-17,20:37:06.000,260,11075613,124525,0,1758141425,13794.716945579996,-65.66060207999544,53057.54593536001 2025-09-17,20:37:07.000,260,11075615,124645,0,1758141426,13794.831462850001,-65.47732469999755,53057.47606416001 2025-09-17,20:37:08.000,260,11075551,124485,0,1758141427,13794.945980119992,-65.25880166999559,53057.53196112 2025-09-17,20:37:09.000,260,11075591,124525,0,1758141428,13795.020079529997,-65.05437689999962,53057.58785808 2025-09-17,20:37:10.000,260,11075632,124565,0,1758141429,13795.073970010002,-64.84995212999638,53057.57388384001 2025-09-17,20:37:11.000,260,11075601,124485,0,1758141430,13795.195223590003,-64.64552736000041,53057.601832320004 2025-09-17,20:37:12.000,260,11075607,124445,0,1758141431,13795.296268239988,-64.4833973700006,53057.601832320004 2025-09-17,20:37:13.000,260,11075588,124285,0,1758141432,13795.329949789993,-64.30011998999544,53057.64375504001 2025-09-17,20:37:14.000,260,11075612,124605,0,1758141433,13795.377103959989,-64.08864609000011,53057.61580656001 2025-09-17,20:37:15.000,260,11075588,124765,0,1758141434,13795.363631339998,-63.98995827000181,53057.71362624001 2025-09-17,20:37:16.000,260,11075623,124525,0,1758141435,13795.329949789993,-63.84897567000007,53057.720613360005 2025-09-17,20:37:17.000,260,11075648,124645,0,1758141436,13795.228905139993,-63.736189589995774,53057.74856184 2025-09-17,20:37:18.000,260,11075603,124805,0,1758141437,13795.148069419993,-63.609305250000034,53057.8044588 2025-09-17,20:37:19.000,260,11075588,124565,0,1758141438,13795.013343220002,-63.44012613000086,53057.81843304 2025-09-17,20:37:20.000,260,11075600,124525,0,1758141439,13794.932507500002,-63.320290919997205,53057.74856184 2025-09-17,20:37:21.000,260,11075566,124805,0,1758141440,13794.723681889991,-63.193406580001465,53057.79747168 2025-09-17,20:37:22.000,260,11075614,124565,0,1758141441,13794.555274139995,-63.05947310999909,53057.76253608001 2025-09-17,20:37:23.000,260,11075575,124445,0,1758141442,13794.413811629995,-63.0101291999963,53057.70663912 2025-09-17,20:37:24.000,260,11075605,124485,0,1758141443,13794.29929435999,-62.88324486000056,53057.699652 2025-09-17,20:37:25.000,260,11075591,124485,0,1758141444,13794.110677679993,-62.89734311999928,53057.63676792 2025-09-17,20:37:26.000,260,11075566,124365,0,1758141445,13793.982687789998,-62.93258876999607,53057.64375504001 2025-09-17,20:37:27.000,260,11075617,124525,0,1758141446,13793.868170519992,-63.00308006999694,53057.58785808 2025-09-17,20:37:28.000,260,11075579,124445,0,1758141447,13793.780598489997,-63.15816092999739,53057.5599096 2025-09-17,20:37:29.000,260,11075597,124445,0,1758141448,13793.706499079992,-63.34848744000192,53057.49702552001 2025-09-17,20:37:30.000,260,11075624,124685,0,1758141449,13793.706499079992,-63.61635437999939,53057.47606416001 2025-09-17,20:37:31.000,260,11075600,124565,0,1758141450,13793.713235390002,-63.91946697000094,53057.53196112 2025-09-17,20:37:32.000,260,11075632,124525,0,1758141451,13793.686290149992,-64.27897259999736,53057.51099976 2025-09-17,20:37:33.000,260,11075636,124605,0,1758141452,13793.740180629997,-64.68077300999721,53057.46907704 2025-09-17,20:37:44.000,260,11075591,124725,0,1758141463,13793.44378298999,-66.78846288000204,53057.37824448001 2025-09-17,20:37:45.000,260,11075598,124645,0,1758141464,13793.46399191999,-66.55584159000136,53057.399205839996 2025-09-17,20:37:46.000,260,11075631,124685,0,1758141465,13793.517882399996,-66.2738763899979,53057.40619296001 2025-09-17,20:37:47.000,260,11075573,124525,0,1758141466,13793.598718119996,-65.94961640999827,53057.41318008 2025-09-17,20:37:48.000,260,11075550,124445,0,1758141467,13793.719971699997,-65.64650381999672,53057.37824448001 2025-09-17,20:37:49.000,260,11075555,124605,0,1758141468,13793.881643139997,-65.38568600999861,53057.34330888 2025-09-17,20:37:50.000,260,11075569,124645,0,1758141469,13794.023105649998,-65.14601558999857,53057.37125736 2025-09-17,20:37:51.000,260,11075609,124325,0,1758141470,13794.124150299998,-64.94863995000196,53057.385231600005 2025-09-17,20:37:52.000,260,11075581,124565,0,1758141471,13794.252140189994,-64.7653625699968,53057.37125736 2025-09-17,20:37:53.000,260,11075573,124645,0,1758141472,13794.373393769994,-64.65962561999913,53057.385231600005 2025-09-17,20:37:54.000,260,11075569,124525,0,1758141473,13794.46770211,-64.60323257999698,53057.399205839996 2025-09-17,20:37:55.000,260,11075574,124565,0,1758141474,13794.474438419995,-64.62437997000234,53057.385231600005 2025-09-17,20:37:56.000,260,11075569,124445,0,1758141475,13794.474438419995,-64.65257648999977,53057.35728312001 2025-09-17,20:37:57.000,260,11075591,125445,0,1758141476,13794.44749318,-64.70192039999529,53057.36427024 2025-09-17,20:37:58.000,260,11075545,125325,0,1758141477,13794.373393769994,-64.77946082999551,53057.350296 2025-09-17,20:37:59.000,260,11075581,125325,0,1758141478,13794.198249709989,-64.84995212999638,53057.37824448001 2025-09-17,20:38:00.000,260,11075573,125205,0,1758141479,13794.063523509998,-64.94863995000196,53057.40619296001 2025-09-17,20:38:01.000,260,11075557,125245,0,1758141480,13793.901852069997,-65.03322951000155,53057.28042480001 2025-09-17,20:38:02.000,260,11075579,124205,0,1758141481,13793.733444320002,-65.04732777000027,53057.32234752 2025-09-17,20:38:03.000,260,11075599,124685,0,1758141482,13793.538091329996,-65.05437689999962,53057.266450560004 2025-09-17,20:38:04.000,260,11075559,124365,0,1758141483,13793.36968358,-65.08962254999642,53057.2454892 2025-09-17,20:38:05.000,260,11075565,124485,0,1758141484,13793.214748449995,-65.0402786400009,53057.19657936 2025-09-17,20:38:06.000,260,11075590,124565,0,1758141485,13793.093494869994,-65.00503298999683,53057.18260512 2025-09-17,20:38:07.000,260,11075569,124605,0,1758141486,13793.005922839999,-64.90634516999853,53057.12670816 2025-09-17,20:38:08.000,260,11075595,124405,0,1758141487,13792.884669259998,-64.85700125999574,53057.063824079996 2025-09-17,20:38:09.000,260,11075599,124565,0,1758141488,13792.864460329998,-64.79355909000151,53057.02190136001 2025-09-17,20:38:10.000,260,11075597,124765,0,1758141489,13792.864460329998,-64.7653625699968,53057.02190136001 2025-09-17,20:38:11.000,260,11075569,124645,0,1758141490,13792.857724019988,-64.75126430999808,53056.86818472 2025-09-17,20:38:12.000,260,11075552,124645,0,1758141491,13792.904878189998,-64.82175560999895,53056.91010744 2025-09-17,20:38:13.000,260,11075601,124445,0,1758141492,13792.931823429994,-64.85700125999574,53056.94504304001 2025-09-17,20:38:14.000,260,11075580,124725,0,1758141493,13792.978977599989,-64.96273821000068,53056.91709456 2025-09-17,20:38:15.000,260,11075577,124405,0,1758141494,13792.965504979999,-65.13896645999921,53056.931068800004 2025-09-17,20:38:16.000,260,11075569,124605,0,1758141495,13792.985713909999,-65.30109644999902,53056.94504304001 2025-09-17,20:38:17.000,260,11075580,124485,0,1758141496,13792.978977599989,-65.44912818000012,53056.92408168001 2025-09-17,20:38:18.000,260,11075522,124685,0,1758141497,13792.918350809989,-65.58306164999522,53056.93805592 2025-09-17,20:38:19.000,260,11075557,124645,0,1758141498,13792.877932949988,-65.7804372899991,53056.952030160006 2025-09-17,20:38:20.000,260,11075621,124525,0,1758141499,13792.736470440002,-65.9284690200002,53056.952030160006 2025-09-17,20:38:21.000,260,11075586,124645,0,1758141500,13792.689316269993,-65.97076379999635,53056.99395288001 2025-09-17,20:38:22.000,260,11075560,124485,0,1758141501,13792.608480549992,-66.05535335999593,53056.95901728 2025-09-17,20:38:23.000,260,11075569,124725,0,1758141502,13792.507435899992,-66.10469726999872,53056.97997864 2025-09-17,20:38:24.000,260,11075564,124685,0,1758141503,13792.453545420001,-66.08354988000065,53056.98696576 2025-09-17,20:38:25.000,260,11075552,124645,0,1758141504,13792.33229184,-66.02010770999914,53056.94504304001 2025-09-17,20:38:26.000,260,11075572,124445,0,1758141505,13792.29187398,-65.96371466999699,53056.91709456 2025-09-17,20:38:27.000,260,11075596,124525,0,1758141506,13792.237983499996,-65.83683033000125,53056.86818472 2025-09-17,20:38:28.000,260,11075577,124805,0,1758141507,13792.237983499996,-65.73109337999631,53056.82626200001 2025-09-17,20:38:29.000,260,11075563,124605,0,1758141508,13792.325555529991,-65.61125816999993,53056.81927488 2025-09-17,20:38:30.000,260,11075621,124685,0,1758141509,13792.352500770001,-65.51257035000162,53056.84023624 2025-09-17,20:38:31.000,260,11075581,124725,0,1758141510,13792.460281729996,-65.45617730999948,53056.81927488 2025-09-17,20:38:32.000,260,11075551,124645,0,1758141511,13792.574799000002,-65.33634209999582,53056.85421048001 2025-09-17,20:38:33.000,260,11075563,124445,0,1758141512,13792.716261510002,-65.30109644999902,53056.81927488 2025-09-17,20:38:34.000,260,11075525,124805,0,1758141513,13792.918350809989,-65.2869981900003,53056.82626200001 2025-09-17,20:38:35.000,260,11075570,124285,0,1758141514,13793.005922839999,-65.35748949000117,53056.85421048001 2025-09-17,20:38:36.000,260,11075592,124325,0,1758141515,13793.174330589994,-65.40683339999669,53056.8611976 2025-09-17,20:38:37.000,260,11075619,124605,0,1758141516,13793.26190261999,-65.50552122000227,53056.88914608 2025-09-17,20:38:38.000,260,11075541,124605,0,1758141517,13793.315793099995,-65.61125816999993,53056.8611976 2025-09-17,20:38:39.000,260,11075570,124205,0,1758141518,13793.376419889995,-65.69584772999951,53056.90312032001 2025-09-17,20:38:40.000,260,11075604,124725,0,1758141519,13793.40336512999,-65.79453554999782,53056.91709456 2025-09-17,20:38:41.000,260,11075601,124565,0,1758141520,13793.44378298999,-65.88617423999676,53056.931068800004 2025-09-17,20:38:42.000,260,11075572,124485,0,1758141521,13793.38989251,-65.92141989000083,53056.91709456 2025-09-17,20:38:43.000,260,11075529,124725,0,1758141522,13793.32926572,-65.98486206000234,53056.95901728 2025-09-17,20:38:44.000,260,11075577,124405,0,1758141523,13793.315793099995,-66.01305857999978,53056.90312032001 2025-09-17,20:38:45.000,260,11075555,124485,0,1758141524,13793.24843,-65.97076379999635,53056.92408168001 2025-09-17,20:38:46.000,260,11075576,124445,0,1758141525,13793.16085796999,-65.93551814999955,53056.94504304001 2025-09-17,20:38:47.000,260,11075545,124285,0,1758141526,13793.093494869994,-65.85797771999933,53056.931068800004 2025-09-17,20:38:48.000,260,11075590,124485,0,1758141527,13792.999186529989,-65.73814250999567,53056.92408168001 2025-09-17,20:38:49.000,260,11075568,124685,0,1758141528,13792.972241289994,-65.59715991000121,53056.93805592 2025-09-17,20:38:50.000,260,11075600,124285,0,1758141529,13792.904878189998,-65.51257035000162,53056.91709456 2025-09-17,20:38:51.000,260,11075579,124805,0,1758141530,13792.844251399998,-65.39978426999733,53056.88914608 2025-09-17,20:38:52.000,260,11075579,124565,0,1758141531,13792.857724019988,-65.29404731999966,53056.931068800004 2025-09-17,20:38:53.000,260,11075568,124605,0,1758141532,13792.837515089988,-65.21650688999944,53056.91010744 2025-09-17,20:38:54.000,260,11075603,124725,0,1758141533,13792.850987709993,-65.11781907000113,53056.931068800004 2025-09-17,20:38:55.000,260,11075551,124565,0,1758141534,13792.797097229988,-65.08257341999706,53056.93805592 2025-09-17,20:38:56.000,260,11075547,124805,0,1758141535,13792.743206749998,-65.08962254999642,53056.90312032001 2025-09-17,20:38:57.000,260,11075555,124805,0,1758141536,13792.648898409992,-65.13896645999921,53056.97997864 2025-09-17,20:38:58.000,260,11075568,124805,0,1758141537,13792.621953169997,-65.188310370002,53057.01491424 2025-09-17,20:38:59.000,260,11075566,124685,0,1758141538,13792.615216860002,-65.30109644999902,53057.000940000005 2025-09-17,20:39:00.000,260,11075590,124525,0,1758141539,13792.507435899992,-65.39978426999733,53057.00792712 2025-09-17,20:39:01.000,260,11075583,124485,0,1758141540,13792.440072799996,-65.45617730999948,53057.05683696 2025-09-17,20:39:02.000,260,11075584,124605,0,1758141541,13792.325555529991,-65.54076686999906,53057.07081120001 2025-09-17,20:39:03.000,260,11075574,124605,0,1758141542,13792.258192429996,-65.64650381999672,53057.07779832 2025-09-17,20:39:04.000,260,11075592,125005,0,1758141543,13792.18409301999,-65.64650381999672,53057.14068240001 2025-09-17,20:39:05.000,260,11075555,124565,0,1758141544,13792.16388408999,-65.69584772999951,53057.049849840005 2025-09-17,20:39:06.000,260,11075606,124765,0,1758141545,13792.157147779995,-65.66765121000208,53056.98696576 2025-09-17,20:39:07.000,260,11075605,124725,0,1758141546,13792.18409301999,-65.71699511999759,53057.02190136001 2025-09-17,20:39:08.000,260,11075549,124765,0,1758141547,13792.21103826,-65.6817494700008,53056.94504304001 2025-09-17,20:39:09.000,260,11075618,124605,0,1758141548,13792.352500770001,-65.63945468999736,53056.95901728 2025-09-17,20:39:10.000,260,11075575,124645,0,1758141549,13792.453545420001,-65.57601251999586,53056.896133199996 2025-09-17,20:39:11.000,260,11075535,124205,0,1758141550,13792.628689479992,-65.49142295999627,53056.952030160006 2025-09-17,20:39:12.000,260,11075587,124645,0,1758141551,13792.830778779993,-65.4350299200014,53056.92408168001 2025-09-17,20:39:13.000,260,11075535,124445,0,1758141552,13793.032868079994,-65.36453862000053,53056.91010744 2025-09-17,20:39:14.000,260,11075587,124925,0,1758141553,13793.30905679,-65.36453862000053,53056.9660044 2025-09-17,20:39:15.000,260,11075562,124765,0,1758141554,13793.524618709991,-65.32929296999646,53056.97997864 2025-09-17,20:39:16.000,260,11075634,124685,0,1758141555,13793.821016349997,-65.3222438399971,53057.01491424 2025-09-17,20:39:17.000,260,11075584,125405,0,1758141556,13793.982687789998,-65.37158774999989,53057.05683696 2025-09-17,20:39:18.000,260,11075539,125445,0,1758141557,13794.090468749993,-65.42798079000204,53057.07779832 2025-09-17,20:39:19.000,260,11075620,125285,0,1758141558,13794.191513399994,-65.49142295999627,53057.098759680004 2025-09-17,20:39:20.000,260,11075592,125685,0,1758141559,13794.218458639989,-65.59715991000121,53057.19657936 2025-09-17,20:39:21.000,260,11075558,124605,0,1758141560,13794.198249709989,-65.61125816999993,53057.18260512 2025-09-17,20:39:22.000,260,11075590,124605,0,1758141561,13794.124150299998,-65.71699511999759,53057.231514959996 2025-09-17,20:39:23.000,260,11075538,124805,0,1758141562,13794.050050889993,-65.70289685999887,53057.28042480001 2025-09-17,20:39:24.000,260,11075523,124445,0,1758141563,13793.969215169993,-65.70994598999823,53057.266450560004 2025-09-17,20:39:25.000,260,11075569,124565,0,1758141564,13793.800807419997,-65.73109337999631,53057.37824448001 2025-09-17,20:39:26.000,260,11075585,124685,0,1758141565,13793.659344909996,-65.65355294999608,53057.336321760005 2025-09-17,20:39:27.000,260,11075591,124605,0,1758141566,13793.477464539996,-65.5689633899965,53057.37824448001 2025-09-17,20:39:28.000,260,11075557,124605,0,1758141567,13793.28211154999,-65.45617730999948,53057.39221872 2025-09-17,20:39:29.000,260,11075610,124445,0,1758141568,13793.154121659994,-65.35748949000117,53057.34330888 2025-09-17,20:39:30.000,260,11075585,124725,0,1758141569,13792.972241289994,-65.18126123999537,53057.350296 2025-09-17,20:39:31.000,260,11075627,124565,0,1758141570,13792.830778779993,-65.06847515999834,53057.336321760005 2025-09-17,20:39:32.000,260,11075591,124605,0,1758141571,13792.696052580002,-64.92749255999661,53057.32933464001 2025-09-17,20:39:33.000,260,11075545,124445,0,1758141572,13792.534381140002,-64.80060822000087,53057.32234752 2025-09-17,20:39:34.000,260,11075544,124325,0,1758141573,13792.453545420001,-64.72306779000064,53057.20356648 2025-09-17,20:39:35.000,260,11075554,124845,0,1758141574,13792.379446009996,-64.60323257999698,53057.168630880005 2025-09-17,20:39:36.000,260,11075538,124725,0,1758141575,13792.372709700001,-64.54683954000211,53057.175618 2025-09-17,20:39:37.000,260,11075573,124605,0,1758141576,13792.386182319991,-64.52569214999676,53057.22452784 2025-09-17,20:39:38.000,260,11075560,124645,0,1758141577,13792.392918630001,-64.49749562999932,53057.18959224001 2025-09-17,20:39:39.000,260,11075551,124525,0,1758141578,13792.480490659997,-64.55388867000147,53057.217540720005 2025-09-17,20:39:40.000,260,11075606,124605,0,1758141579,13792.514172210002,-64.53274127999612,53057.19657936 2025-09-17,20:39:41.000,260,11075573,124725,0,1758141580,13792.568062689992,-64.60323257999698,53057.18959224001 2025-09-17,20:39:42.000,260,11075606,124765,0,1758141581,13792.662371029997,-64.65962561999913,53057.18959224001 2025-09-17,20:39:43.000,260,11075530,124725,0,1758141582,13792.722997819998,-64.69487126999593,53057.217540720005 2025-09-17,20:39:44.000,260,11075580,124525,0,1758141583,13792.803833539998,-64.73011692,53057.22452784 2025-09-17,20:39:45.000,260,11075613,124725,0,1758141584,13792.952032359994,-64.75831343999744,53057.217540720005 2025-09-17,20:39:46.000,260,11075575,124605,0,1758141585,13793.113703799994,-64.77241169999616,53057.25946344001 2025-09-17,20:39:47.000,260,11075569,124605,0,1758141586,13793.315793099995,-64.71601866000128,53057.28042480001 2025-09-17,20:39:48.000,260,11075564,124645,0,1758141587,13793.538091329996,-64.75126430999808,53057.27343768 2025-09-17,20:39:49.000,260,11075622,124685,0,1758141588,13793.740180629997,-64.73716604999936,53057.30837328001 2025-09-17,20:39:50.000,260,11075566,124605,0,1758141589,13793.989424099993,-64.70192039999529,53057.30837328001 2025-09-17,20:39:51.000,260,11075570,124565,0,1758141590,13794.225194949999,-64.64552736000041,53057.36427024 2025-09-17,20:39:52.000,260,11075552,124525,0,1758141591,13794.38013007999,-64.49044649999996,53057.37824448001 2025-09-17,20:39:53.000,260,11075572,124485,0,1758141592,13794.514856279995,-64.44815171999653,53057.385231600005 2025-09-17,20:40:14.000,260,11075590,124685,0,1758141613,13794.878617019996,-64.5186430199974,53057.9442012 2025-09-17,20:40:15.000,260,11075557,124725,0,1758141614,13795.356895029989,-64.39175868000166,53058.20971176 2025-09-17,20:40:16.000,260,11075602,124725,0,1758141615,13795.47814860999,-64.16618652000034,53058.20272464 2025-09-17,20:40:17.000,260,11075561,124645,0,1758141616,13795.66002897999,-64.01110565999988,53058.2586216 2025-09-17,20:40:18.000,260,11075595,124805,0,1758141617,13795.80149148999,-63.834877410001354,53058.293557200006 2025-09-17,20:40:19.000,260,11075568,124685,0,1758141618,13795.895799829996,-63.66569829000218,53058.33547992001 2025-09-17,20:40:20.000,260,11075561,124525,0,1758141619,13795.963162929991,-63.51061743000173,53058.35644128 2025-09-17,20:40:21.000,260,11075611,124805,0,1758141620,13795.983371859991,-63.327340049996565,53058.35644128 2025-09-17,20:40:22.000,260,11075567,124805,0,1758141621,13795.92948138,-63.17930831999547,53058.42631248 2025-09-17,20:40:23.000,260,11075590,124445,0,1758141622,13795.774546249995,-63.03832572000101,53058.398364 2025-09-17,20:40:24.000,260,11075560,125325,0,1758141623,13795.404049199999,-62.8761957300012,53058.21669888001 2025-09-17,20:40:25.000,260,11075584,124285,0,1758141624,13795.296268239988,-62.7634096499969,53058.30054432 2025-09-17,20:40:26.000,260,11075555,124325,0,1758141625,13795.080706319997,-62.749311389998184,53058.272595840004 2025-09-17,20:40:27.000,260,11075606,124485,0,1758141626,13794.905562259992,-62.70701661000203,53058.31451856001 2025-09-17,20:40:28.000,260,11075590,124485,0,1758141627,13794.66979141,-62.685869219996675,53058.33547992001 2025-09-17,20:40:29.000,260,11075600,124325,0,1758141628,13794.413811629995,-62.728164000000106,53058.293557200006 2025-09-17,20:40:30.000,260,11075616,124325,0,1758141629,13794.191513399994,-62.77045877999626,53058.26560872001 2025-09-17,20:40:31.000,260,11075544,124925,0,1758141630,13794.002896719998,-62.80570443000033,53058.23067312 2025-09-17,20:40:32.000,260,11075566,125005,0,1758141631,13793.821016349997,-62.925539639996714,53058.23067312 2025-09-17,20:40:33.000,260,11075604,124885,0,1758141632,13793.659344909996,-62.98898180999822,53058.19573752001 2025-09-17,20:40:34.000,260,11075574,124485,0,1758141633,13793.53135502,-63.07357136999781,53058.174776160005 2025-09-17,20:40:35.000,260,11075567,124205,0,1758141634,13793.42357405999,-63.15816092999739,53058.13984056 2025-09-17,20:40:36.000,260,11075560,124365,0,1758141635,13793.295584169995,-63.193406580001465,53058.07695648001 2025-09-17,20:40:37.000,260,11075578,124325,0,1758141636,13793.22822107,-63.2568487499957,53058.02804664001 2025-09-17,20:40:38.000,260,11075597,123844,0,1758141637,13793.16085796999,-63.29209439999977,53058.007085280005 2025-09-17,20:40:39.000,260,11075555,124045,0,1758141638,13793.133912729994,-63.320290919997205,53058.02105952 2025-09-17,20:40:40.000,260,11075585,123885,0,1758141639,13793.18106689999,-63.34848744000192,53057.91625272 2025-09-17,20:40:41.000,260,11075613,124005,0,1758141640,13793.26863893,-63.313241789997846,53057.93022696001 2025-09-17,20:40:42.000,260,11075563,123844,0,1758141641,13793.295584169995,-63.34143830999528,53057.81144592001 2025-09-17,20:40:43.000,260,11075578,123844,0,1758141642,13793.275375239995,-63.26389788000233,53057.78349744001 2025-09-17,20:40:44.000,260,11075589,123844,0,1758141643,13793.356210959995,-63.27094701000169,53057.81144592001 2025-09-17,20:40:45.000,260,11075579,124165,0,1758141644,13793.42357405999,-63.29209439999977,53057.81144592001 2025-09-17,20:40:46.000,260,11075605,123844,0,1758141645,13793.44378298999,-63.27799614000105,53057.79747168 2025-09-17,20:40:47.000,260,11075587,124045,0,1758141646,13793.504409779991,-63.24275048999698,53057.79747168 2025-09-17,20:40:48.000,260,11075589,123885,0,1758141647,13793.598718119996,-63.21455396999954,53057.74856184 2025-09-17,20:40:49.000,260,11075612,123725,0,1758141648,13793.605454429991,-63.200455710000824,53057.75554896 2025-09-17,20:40:50.000,260,11075541,123685,0,1758141649,13793.693026460001,-63.193406580001465,53057.72760048 2025-09-17,20:40:51.000,260,11075587,123645,0,1758141650,13793.780598489997,-63.15816092999739,53057.70663912 2025-09-17,20:40:52.000,260,11075590,123685,0,1758141651,13793.847961589992,-63.144062669998675,53057.71362624001 2025-09-17,20:40:53.000,260,11075583,123685,0,1758141652,13793.962478859998,-63.04537485000037,53057.70663912 2025-09-17,20:40:54.000,260,11075589,124405,0,1758141653,13793.989424099993,-63.024227460002294,53057.734587599996 2025-09-17,20:40:55.000,260,11075563,123485,0,1758141654,13794.056787199988,-62.93258876999607,53057.68567776 2025-09-17,20:40:56.000,260,11075608,123565,0,1758141655,13794.002896719998,-62.81980268999905,53057.65074216 2025-09-17,20:40:57.000,260,11075553,123685,0,1758141656,13793.989424099993,-62.71406574000139,53057.69266488001 2025-09-17,20:40:58.000,260,11075609,123525,0,1758141657,13794.009633029993,-62.57308313999965,53057.71362624001 2025-09-17,20:40:59.000,260,11075594,123605,0,1758141658,13793.922060999997,-62.40390402000048,53057.74856184 2025-09-17,20:41:00.000,260,11075607,123325,0,1758141659,13793.928797309993,-62.18538098999852,53057.66471640001 2025-09-17,20:41:01.000,260,11075625,123565,0,1758141660,13793.834488970002,-62.044398389996786,53057.671703520005 2025-09-17,20:41:02.000,260,11075591,123685,0,1758141661,13793.740180629997,-61.882268399996974,53057.622793680006 2025-09-17,20:41:03.000,260,11075576,123645,0,1758141662,13793.693026460001,-61.72718753999652,53057.6297808 2025-09-17,20:41:04.000,260,11075600,124045,0,1758141663,13793.565036569991,-61.55800841999735,53057.64375504001 2025-09-17,20:41:05.000,260,11075593,123525,0,1758141664,13793.48420084999,-61.43817321000097,53057.566896719996 2025-09-17,20:41:06.000,260,11075625,123325,0,1758141665,13793.38989251,-61.346534520002024,53057.58785808 2025-09-17,20:41:07.000,260,11075598,123525,0,1758141666,13793.24843,-61.31128886999795,53057.552922480005 2025-09-17,20:41:08.000,260,11075611,123325,0,1758141667,13793.106967489999,-61.31128886999795,53057.552922480005 2025-09-17,20:41:09.000,260,11075606,123325,0,1758141668,13793.005922839999,-61.30423973999859,53057.51798688 2025-09-17,20:41:10.000,260,11075571,123485,0,1758141669,13792.931823429994,-61.346534520002024,53057.46907704 2025-09-17,20:41:11.000,260,11075603,123205,0,1758141670,13792.850987709993,-61.4029275599969,53057.47606416001 2025-09-17,20:41:12.000,260,11075594,123445,0,1758141671,13792.783624609998,-61.522762770000554,53057.51798688 2025-09-17,20:41:13.000,260,11075607,123445,0,1758141672,13792.743206749998,-61.684892760000366,53057.4900384 2025-09-17,20:41:14.000,260,11075688,123405,0,1758141673,13792.689316269993,-61.8611210099989,53057.504012640005 2025-09-17,20:41:15.000,260,11075619,123285,0,1758141674,13792.655634720002,-62.02325099999871,53057.51099976 2025-09-17,20:41:16.000,260,11075570,123325,0,1758141675,13792.595007930002,-62.19243011999788,53057.53894824 2025-09-17,20:41:17.000,260,11075575,123605,0,1758141676,13792.574799000002,-62.389805760001764,53057.48305128 2025-09-17,20:41:18.000,260,11075561,123325,0,1758141677,13792.561326379997,-62.57308313999965,53057.48305128 2025-09-17,20:41:19.000,260,11075595,123325,0,1758141678,13792.601744239997,-62.728164000000106,53057.40619296001 2025-09-17,20:41:20.000,260,11075551,123365,0,1758141679,13792.655634720002,-62.862097469995206,53057.44811568001 2025-09-17,20:41:21.000,260,11075620,123325,0,1758141680,13792.709525199993,-62.98193267999886,53057.399205839996 2025-09-17,20:41:22.000,260,11075570,123725,0,1758141681,13792.756679370003,-63.03127659000165,53057.40619296001 2025-09-17,20:41:23.000,260,11075565,123445,0,1758141682,13792.756679370003,-63.11586615000124,53057.35728312001 2025-09-17,20:41:24.000,260,11075541,123205,0,1758141683,13792.850987709993,-63.1229152800006,53057.29439904 2025-09-17,20:41:25.000,260,11075594,123445,0,1758141684,13792.898141879989,-63.094718759995885,53057.287411920006 2025-09-17,20:41:26.000,260,11075621,123565,0,1758141685,13792.978977599989,-63.03832572000101,53057.287411920006 2025-09-17,20:41:27.000,260,11075584,123765,0,1758141686,13793.066549629999,-62.967834420000145,53057.287411920006 2025-09-17,20:41:28.000,260,11075598,123325,0,1758141687,13793.086758559999,-62.862097469995206,53057.287411920006 2025-09-17,20:41:29.000,260,11075570,123525,0,1758141688,13793.113703799994,-62.728164000000106,53057.14766952 2025-09-17,20:41:30.000,260,11075532,123685,0,1758141689,13793.16085796999,-62.60127965999709,53057.21055360001 2025-09-17,20:41:31.000,260,11075553,123205,0,1758141690,13793.22148475999,-62.460297059995355,53057.217540720005 2025-09-17,20:41:32.000,260,11075603,123325,0,1758141691,13793.26863893,-62.24882316000003,53057.18260512 2025-09-17,20:41:33.000,260,11075564,123405,0,1758141692,13793.295584169995,-62.107840559998294,53057.18959224001 2025-09-17,20:41:34.000,260,11075624,123565,0,1758141693,13793.315793099995,-61.98095621999528,53057.19657936 2025-09-17,20:41:35.000,260,11075631,123365,0,1758141694,13793.36968358,-61.89636665999569,53057.23850208001 2025-09-17,20:41:36.000,260,11075561,123565,0,1758141695,13793.4505193,-61.84702275000018,53057.28042480001 2025-09-17,20:41:37.000,260,11075564,123325,0,1758141696,13793.538091329996,-61.79767883999739,53057.231514959996 2025-09-17,20:41:38.000,260,11075579,123365,0,1758141697,13793.605454429991,-61.79767883999739,53057.287411920006 2025-09-17,20:41:39.000,260,11075655,123485,0,1758141698,13793.666081219992,-61.83997362000082,53057.287411920006 2025-09-17,20:41:40.000,260,11075599,123125,0,1758141699,13793.800807419997,-61.917514050001046,53057.34330888 2025-09-17,20:41:41.000,260,11075578,123125,0,1758141700,13793.928797309993,-62.00915273999999,53057.39221872 2025-09-17,20:41:42.000,260,11075614,123365,0,1758141701,13794.029841959993,-62.100791429998935,53057.36427024 2025-09-17,20:41:43.000,260,11075560,124205,0,1758141702,13794.130886609993,-62.19947924999724,53057.37125736 2025-09-17,20:41:44.000,260,11075601,123685,0,1758141703,13794.265612809999,-62.340461849998974,53057.434141440004 2025-09-17,20:41:45.000,260,11075558,124205,0,1758141704,13794.434020559995,-62.48849358000007,53057.4201672 2025-09-17,20:41:46.000,260,11075622,124325,0,1758141705,13794.555274139995,-62.61537791999581,53057.46208992 2025-09-17,20:41:47.000,260,11075560,124365,0,1758141706,13794.723681889991,-62.784557040002255,53057.4900384 2025-09-17,20:41:48.000,260,11075604,123405,0,1758141707,13794.871880710001,-62.911441379997996,53057.49702552001 2025-09-17,20:41:49.000,260,11075569,123605,0,1758141708,13794.986397979992,-62.98898180999822,53057.53894824 2025-09-17,20:41:50.000,260,11075598,123605,0,1758141709,13795.073970010002,-63.07357136999781,53057.58087096 2025-09-17,20:41:51.000,260,11075594,123605,0,1758141710,13795.107651559993,-63.137013539999316,53057.566896719996 2025-09-17,20:41:52.000,260,11075575,123685,0,1758141711,13795.073970010002,-63.15816092999739,53057.601832320004 2025-09-17,20:41:53.000,260,11075616,123445,0,1758141712,13795.006606909992,-63.10881702000188,53057.622793680006 2025-09-17,20:41:54.000,260,11075635,123645,0,1758141713,13794.945980119992,-63.094718759995885,53057.65772928 2025-09-17,20:41:55.000,260,11075618,123565,0,1758141714,13794.75062713,-63.0101291999963,53057.61580656001 2025-09-17,20:41:56.000,260,11075556,123485,0,1758141715,13794.58895569,-62.93963789999543,53057.622793680006 2025-09-17,20:41:57.000,260,11075562,123685,0,1758141716,13794.44075686999,-62.84095007999713,53057.64375504001 2025-09-17,20:41:58.000,260,11075560,123725,0,1758141717,13794.238667569989,-62.742262259998824,53057.63676792 2025-09-17,20:41:59.000,260,11075621,123725,0,1758141718,13794.090468749993,-62.62242704999517,53057.67869064 2025-09-17,20:42:00.000,260,11075555,123725,0,1758141719,13793.861434209997,-62.551935750001576,53057.601832320004 2025-09-17,20:42:01.000,260,11075602,123725,0,1758141720,13793.686290149992,-62.49554270999943,53057.64375504001 2025-09-17,20:42:02.000,260,11075599,123645,0,1758141721,13793.578509189996,-62.43210053999792,53057.58785808 2025-09-17,20:42:03.000,260,11075549,123365,0,1758141722,13793.51114609,-62.4180022799992,53057.61580656001 2025-09-17,20:42:04.000,260,11075557,123525,0,1758141723,13793.48420084999,-62.49554270999943,53057.601832320004 2025-09-17,20:42:05.000,260,11075602,123725,0,1758141724,13793.457255609996,-62.58013226999901,53057.52497400001 2025-09-17,20:42:06.000,260,11075576,123725,0,1758141725,13793.53135502,-62.6647218299986,53057.51099976 2025-09-17,20:42:07.000,260,11075617,123965,0,1758141726,13793.659344909996,-62.791606170001614,53057.57388384001 2025-09-17,20:42:08.000,260,11075578,123445,0,1758141727,13793.780598489997,-63.04537485000037,53057.52497400001 2025-09-17,20:42:09.000,260,11075593,123765,0,1758141728,13793.908588379993,-63.24979961999634,53057.566896719996 2025-09-17,20:42:10.000,260,11075626,123485,0,1758141729,13794.117413989989,-63.44012613000086,53057.601832320004 2025-09-17,20:42:11.000,260,11075564,123844,0,1758141730,13794.265612809999,-63.66569829000218,53057.59484520001 2025-09-17,20:42:12.000,260,11075622,123645,0,1758141731,13794.50138365999,-63.84897567000007,53057.6297808 2025-09-17,20:42:13.000,260,11075573,123805,0,1758141732,13794.723681889991,-64.03225304999796,53057.601832320004 2025-09-17,20:42:14.000,260,11075605,123885,0,1758141733,13794.851671780001,-64.18028477999906,53057.6297808 2025-09-17,20:42:15.000,260,11075578,123325,0,1758141734,13795.006606909992,-64.25782520999928,53057.63676792 2025-09-17,20:42:16.000,260,11075580,123725,0,1758141735,13795.201959899998,-64.31421825000143,53057.65772928 2025-09-17,20:42:17.000,260,11075616,123325,0,1758141736,13795.350158719993,-64.37766041999566,53057.67869064 2025-09-17,20:42:18.000,260,11075620,123565,0,1758141737,13795.511830159994,-64.29307085999608,53057.720613360005 2025-09-17,20:42:19.000,260,11075544,123365,0,1758141738,13795.64655636,-64.25782520999928,53057.82542016 2025-09-17,20:42:20.000,260,11075614,123565,0,1758141739,13795.734128389995,-64.13798999999563,53057.86035576001 2025-09-17,20:42:21.000,260,11075584,123645,0,1758141740,13795.835173039995,-64.05340043999604,53057.82542016 2025-09-17,20:42:22.000,260,11075608,123805,0,1758141741,13795.88906352,-63.961761749997095,53057.839394400005 2025-09-17,20:42:23.000,260,11075602,123844,0,1758141742,13795.895799829996,-63.80668088999664,53057.87433 2025-09-17,20:42:24.000,260,11075606,123805,0,1758141743,13795.94969031,-63.70799306999834,53057.937214080004 2025-09-17,20:42:25.000,260,11075582,123645,0,1758141744,13795.94969031,-63.602256120000675,53057.97214968 2025-09-17,20:42:26.000,260,11075568,123645,0,1758141745,13795.956426619996,-63.5670104699966,53058.007085280005 2025-09-17,20:42:27.000,260,11075588,123805,0,1758141746,13795.916008759996,-63.559961339997244,53058.03503376 2025-09-17,20:42:28.000,260,11075586,123765,0,1758141747,13795.72065576999,-63.595206990001316,53058.02804664001 2025-09-17,20:42:29.000,260,11075591,123844,0,1758141748,13795.63982004999,-63.609305250000034,53058.069969359996 2025-09-17,20:42:30.000,260,11075603,123725,0,1758141749,13795.532039089994,-63.63045263999811,53058.055995120005 2025-09-17,20:42:31.000,260,11075619,123645,0,1758141750,13795.329949789993,-63.75028785000177,53058.04202088 2025-09-17,20:42:32.000,260,11075624,123844,0,1758141751,13795.175014660002,-63.90536871000222,53058.04202088 2025-09-17,20:42:33.000,260,11075598,123805,0,1758141752,13795.013343220002,-64.0604495699954,53058.0839436 2025-09-17,20:42:34.000,260,11075605,124645,0,1758141753,13794.791044990001,-64.1732356499997,53058.02804664001 2025-09-17,20:42:35.000,260,11075599,123805,0,1758141754,13794.64284616999,-64.34241476999887,53058.09093072 2025-09-17,20:42:36.000,260,11075608,124005,0,1758141755,13794.46770211,-64.47634824000124,53058.09093072 2025-09-17,20:42:37.000,260,11075630,124045,0,1758141756,13794.312766979994,-64.56798693000019,53058.03503376 2025-09-17,20:42:38.000,260,11075655,123805,0,1758141757,13794.184777089999,-64.73716604999936,53058.04900800001 2025-09-17,20:42:39.000,260,11075585,123805,0,1758141758,13794.124150299998,-64.78650996000215,53058.02105952 2025-09-17,20:42:40.000,260,11075599,123885,0,1758141759,13794.137622919989,-64.83585386999766,53058.02804664001 2025-09-17,20:42:41.000,260,11075576,123325,0,1758141760,13794.137622919989,-64.87109952000174,53057.93022696001 2025-09-17,20:42:42.000,260,11075616,123805,0,1758141761,13794.164568159998,-64.90634516999853,53058.00009816001 2025-09-17,20:42:43.000,260,11075610,123925,0,1758141762,13794.184777089999,-64.8781486500011,53057.95118832001 2025-09-17,20:42:45.000,260,11075620,123765,0,1758141764,13794.46096579999,-64.78650996000215,53057.86035576001 2025-09-17,20:42:46.000,260,11075640,124045,0,1758141765,13794.595691999995,-64.70192039999529,53057.89529136 2025-09-17,20:42:47.000,260,11075584,123685,0,1758141766,13794.716945579996,-64.6314291000017,53057.9442012 2025-09-17,20:42:48.000,260,11075601,123844,0,1758141767,13794.912298570001,-64.61028170999634,53057.92323984 2025-09-17,20:42:49.000,260,11075603,123844,0,1758141768,13795.047024769992,-64.51159388999804,53057.93022696001 2025-09-17,20:42:50.000,260,11075659,123805,0,1758141769,13795.195223590003,-64.47634824000124,53057.91625272 2025-09-17,20:42:51.000,260,11075632,123965,0,1758141770,13795.309740859993,-64.34241476999887,53057.96516256 2025-09-17,20:42:52.000,260,11075612,123725,0,1758141771,13795.424258129999,-64.29307085999608,53057.96516256 2025-09-17,20:42:53.000,260,11075584,123965,0,1758141772,13795.484884919999,-64.28602172999672,53057.96516256 2025-09-17,20:42:54.000,260,11075593,123885,0,1758141773,13795.505093849999,-64.22257955999521,53058.07695648001 2025-09-17,20:42:55.000,260,11075609,123805,0,1758141774,13795.532039089994,-64.18028477999906,53058.06298224 2025-09-17,20:42:56.000,260,11075552,123765,0,1758141775,13795.511830159994,-64.21553042999585,53058.11887920001 2025-09-17,20:42:57.000,260,11075572,123645,0,1758141776,13795.437730749989,-64.21553042999585,53058.13285344 2025-09-17,20:42:58.000,260,11075593,124165,0,1758141777,13795.303004549998,-64.26487433999864,53058.18176328 2025-09-17,20:42:59.000,260,11075559,124005,0,1758141778,13795.168278349993,-64.25077607999992,53058.1538148 2025-09-17,20:43:00.000,260,11075621,123925,0,1758141779,13795.067233699992,-64.26487433999864,53058.13285344 2025-09-17,20:43:01.000,260,11075627,124165,0,1758141780,13794.952716430002,-64.271923469998,53058.16080192 2025-09-17,20:43:02.000,260,11075568,123805,0,1758141781,13794.777572369996,-64.28602172999672,53058.21669888001 2025-09-17,20:43:03.000,260,11075644,123965,0,1758141782,13794.64958248,-64.32126738000079,53058.14682768001 2025-09-17,20:43:04.000,260,11075591,124045,0,1758141783,13794.46770211,-64.35651302999759,53058.14682768001 2025-09-17,20:43:05.000,260,11075582,123965,0,1758141784,13794.35992114999,-64.34241476999887,53058.18176328 2025-09-17,20:43:06.000,260,11075628,124445,0,1758141785,13794.184777089999,-64.34946389999823,53058.174776160005 2025-09-17,20:43:07.000,260,11075558,124565,0,1758141786,13794.043314579998,-64.37766041999566,53058.18176328 2025-09-17,20:43:08.000,260,11075582,124445,0,1758141787,13793.915324690002,-64.4199551999991,53058.11189208 2025-09-17,20:43:09.000,260,11075616,124605,0,1758141788,13793.740180629997,-64.46929911000188,53058.11189208 2025-09-17,20:43:10.000,260,11075602,124725,0,1758141789,13793.632399670001,-64.55388867000147,53058.04202088 2025-09-17,20:43:11.000,260,11075579,123805,0,1758141790,13793.53135502,-64.59618344999762,53057.98612392 2025-09-17,20:43:12.000,260,11075607,124005,0,1758141791,13793.477464539996,-64.65257648999977,53057.937214080004 2025-09-17,20:43:13.000,260,11075648,123925,0,1758141792,13793.416837749995,-64.72306779000064,53057.91625272 2025-09-17,20:43:14.000,260,11075609,123885,0,1758141793,13793.396628819995,-64.80060822000087,53057.83240728001 2025-09-17,20:43:15.000,260,11075546,123685,0,1758141794,13793.42357405999,-64.90634516999853,53057.86035576001 2025-09-17,20:43:16.000,260,11075588,123965,0,1758141795,13793.4505193,-64.92749255999661,53057.78349744001 2025-09-17,20:43:17.000,260,11075611,124005,0,1758141796,13793.457255609996,-65.0402786400009,53057.75554896 2025-09-17,20:43:18.000,260,11075563,123885,0,1758141797,13793.544827639991,-65.10372080999514,53057.790484560006 2025-09-17,20:43:19.000,260,11075612,123805,0,1758141798,13793.639135979996,-65.13896645999921,53057.71362624001 2025-09-17,20:43:20.000,260,11075625,123965,0,1758141799,13793.760389559997,-65.2235560199988,53057.72760048 2025-09-17,20:43:21.000,260,11075597,123965,0,1758141800,13793.901852069997,-65.33634209999582,53057.76253608001 2025-09-17,20:43:22.000,260,11075570,124005,0,1758141801,13794.056787199988,-65.4209316599954,53057.70663912 2025-09-17,20:43:23.000,260,11075602,123805,0,1758141802,13794.27908542999,-65.51257035000162,53057.79747168 2025-09-17,20:43:24.000,260,11075601,124165,0,1758141803,13794.42728425,-65.60420904000057,53057.769523200004 2025-09-17,20:43:25.000,260,11075645,123805,0,1758141804,13794.60916462,-65.71699511999759,53057.83240728001 2025-09-17,20:43:26.000,260,11075557,124045,0,1758141805,13794.784308679991,-65.79453554999782,53057.88131712001 2025-09-17,20:43:27.000,260,11075610,124165,0,1758141806,13794.905562259992,-65.78748641999846,53057.89529136 2025-09-17,20:43:28.000,260,11075561,123725,0,1758141807,13795.047024769992,-65.84387946000061,53057.92323984 2025-09-17,20:43:29.000,260,11075596,123844,0,1758141808,13795.141333109998,-65.84387946000061,53057.99311104 2025-09-17,20:43:30.000,260,11075573,124125,0,1758141809,13795.269322999993,-65.80863380999654,53057.98612392 2025-09-17,20:43:31.000,260,11075574,123805,0,1758141810,13795.282795619998,-65.7451916400023,53058.03503376 2025-09-17,20:43:32.000,260,11075587,123805,0,1758141811,13795.404049199999,-65.71699511999759,53058.04202088 2025-09-17,20:43:33.000,260,11075603,123805,0,1758141812,13795.397312889989,-65.71699511999759,53058.1538148 2025-09-17,20:43:34.000,260,11075635,123645,0,1758141813,13795.397312889989,-65.66060207999544,53058.21669888001 2025-09-17,20:43:35.000,260,11075607,123885,0,1758141814,13795.363631339998,-65.61125816999993,53058.25163448 2025-09-17,20:43:36.000,260,11075602,123805,0,1758141815,13795.309740859993,-65.50552122000227,53058.3284928 2025-09-17,20:43:37.000,260,11075567,124005,0,1758141816,13795.249114069993,-65.42798079000204,53058.31451856001 2025-09-17,20:43:38.000,260,11075569,123925,0,1758141817,13795.195223590003,-65.38568600999861,53058.30753144 2025-09-17,20:43:39.000,260,11075607,124165,0,1758141818,13795.100915249997,-65.3222438399971,53058.3284928 2025-09-17,20:43:40.000,260,11075601,123885,0,1758141819,13795.040288459997,-65.2235560199988,53058.30753144 2025-09-17,20:43:41.000,260,11075603,123765,0,1758141820,13794.851671780001,-65.16716297999665,53058.24464736001 2025-09-17,20:43:42.000,260,11075590,124085,0,1758141821,13794.723681889991,-65.02618038000219,53058.26560872001 2025-09-17,20:43:43.000,260,11075559,124005,0,1758141822,13794.595691999995,-64.94863995000196,53058.30054432 2025-09-17,20:43:44.000,260,11075587,123844,0,1758141823,13794.474438419995,-64.91339429999789,53058.1538148 2025-09-17,20:43:45.000,260,11075595,123844,0,1758141824,13794.33971221999,-64.82175560999895,53058.1538148 2025-09-17,20:43:46.000,260,11075609,124005,0,1758141825,13794.25887649999,-64.80765735000023,53058.11887920001 2025-09-17,20:43:47.000,260,11075514,124005,0,1758141826,13794.225194949999,-64.84995212999638,53058.0140724 2025-09-17,20:43:48.000,260,11075592,124125,0,1758141827,13794.252140189994,-64.82175560999895,53058.06298224 2025-09-17,20:43:49.000,260,11075581,124005,0,1758141828,13794.238667569989,-64.84290299999702,53057.99311104 2025-09-17,20:43:50.000,260,11075603,124005,0,1758141829,13794.272349119994,-64.8781486500011,53057.97214968 2025-09-17,20:43:51.000,260,11075564,123844,0,1758141830,13794.35992114999,-64.92044342999725,53057.96516256 2025-09-17,20:43:52.000,260,11075565,124085,0,1758141831,13794.40033900999,-64.98388559999876,53057.937214080004 2025-09-17,20:43:53.000,260,11075544,123965,0,1758141832,13794.48791104,-65.12486820000049,53057.937214080004 2025-09-17,20:43:54.000,260,11075592,124165,0,1758141833,13794.58895569,-65.27289993000159,53057.91625272 2025-09-17,20:43:55.000,260,11075621,123965,0,1758141834,13794.716945579996,-65.39273513999797,53057.937214080004 2025-09-17,20:43:56.000,260,11075591,124045,0,1758141835,13794.905562259992,-65.54781599999842,53057.937214080004 2025-09-17,20:43:57.000,260,11075538,124125,0,1758141836,13795.073970010002,-65.71699511999759,53057.89529136 2025-09-17,20:43:58.000,260,11075603,123725,0,1758141837,13795.208696209993,-65.85797771999933,53057.95118832001 2025-09-17,20:43:59.000,260,11075595,124125,0,1758141838,13795.309740859993,-65.97781292999571,53057.93022696001 2025-09-17,20:44:00.000,260,11075591,123885,0,1758141839,13795.49835753999,-66.07650075000129,53057.937214080004 2025-09-17,20:44:01.000,260,11075565,124325,0,1758141840,13795.63982004999,-66.16813944000023,53057.98612392 2025-09-17,20:44:02.000,260,11075572,124085,0,1758141841,13795.734128389995,-66.24567987000046,53058.00009816001 2025-09-17,20:44:03.000,260,11075565,123885,0,1758141842,13795.8082278,-66.25272899999982,53058.0140724 2025-09-17,20:44:04.000,260,11075541,124085,0,1758141843,13795.88906352,-66.2386307400011,53058.0839436 2025-09-17,20:44:05.000,260,11075560,123885,0,1758141844,13795.92948138,-66.17518856999959,53058.07695648001 2025-09-17,20:44:06.000,260,11075552,124165,0,1758141845,13795.895799829996,-65.99896032000106,53058.11887920001 2025-09-17,20:44:07.000,260,11075607,124005,0,1758141846,13795.96989924,-65.87207597999804,53058.09093072 2025-09-17,20:44:08.000,260,11075551,123844,0,1758141847,13796.064207579991,-65.68879860000015,53058.19573752001 2025-09-17,20:44:09.000,260,11075539,124125,0,1758141848,13796.165252229992,-65.45617730999948,53058.20272464 2025-09-17,20:44:10.000,260,11075529,123885,0,1758141849,13796.266296879992,-65.30814557999838,53058.20971176 2025-09-17,20:44:11.000,260,11075563,123725,0,1758141850,13796.313451050002,-65.10372080999514,53058.237660239996 2025-09-17,20:44:12.000,260,11075554,123885,0,1758141851,13796.306714739992,-64.89224690999981,53058.18176328 2025-09-17,20:44:13.000,260,11075572,124005,0,1758141852,13796.360605219998,-64.77241169999616,53058.21669888001 2025-09-17,20:44:14.000,260,11075500,124645,0,1758141853,13796.360605219998,-64.6314291000017,53058.223686000005 2025-09-17,20:44:15.000,260,11075567,123925,0,1758141854,13796.394286770003,-64.46224997999525,53058.19573752001 2025-09-17,20:44:16.000,260,11075540,124165,0,1758141855,13796.407759389993,-64.30011998999544,53058.237660239996 2025-09-17,20:44:17.000,260,11075568,123965,0,1758141856,13796.401023079998,-64.18028477999906,53058.237660239996 2025-09-17,20:44:18.000,260,11075537,123645,0,1758141857,13796.353868910002,-64.1238917399969,53058.23067312 2025-09-17,20:44:19.000,260,11075521,123805,0,1758141858,13796.306714739992,-64.0252039199986,53058.2586216 2025-09-17,20:44:20.000,260,11075510,124085,0,1758141859,13796.266296879992,-64.01815478999924,53058.24464736001 2025-09-17,20:44:21.000,260,11075551,124045,0,1758141860,13796.171988540002,-64.01110565999988,53058.3284928 2025-09-17,20:44:22.000,260,11075508,124885,0,1758141861,13796.017053409996,-64.0604495699954,53058.223686000005 2025-09-17,20:44:23.000,260,11075543,124805,0,1758141862,13795.855381969996,-64.2366778200012,53058.18176328 2025-09-17,20:44:24.000,260,11075480,124725,0,1758141863,13795.592665879994,-64.4199551999991,53058.104904960004 2025-09-17,20:44:25.000,260,11075504,124085,0,1758141864,13795.430994439994,-64.56798693000019,53058.06298224 2025-09-17,20:44:26.000,260,11075501,124645,0,1758141865,13795.282795619998,-64.65962561999913,53058.03503376 2025-09-17,20:44:27.000,260,11075569,124165,0,1758141866,13795.215432519988,-64.80765735000023,53058.09093072 2025-09-17,20:44:28.000,260,11075527,123725,0,1758141867,13795.242377759998,-64.91339429999789,53058.21669888001 2025-09-17,20:44:29.000,260,11075564,123645,0,1758141868,13795.437730749989,-64.83585386999766,53058.41932536 2025-09-17,20:44:30.000,260,11075484,124005,0,1758141869,13795.053761080002,-65.51257035000162,53057.99311104 2025-09-17,20:44:31.000,260,11075263,123965,0,1758141870,13793.234957379995,-67.65550586999598,53056.08562728001 2025-09-17,20:44:32.000,260,11075225,123844,0,1758141871,13793.22148475999,-67.96566758999688,53055.95985912 2025-09-17,20:44:33.000,260,11075184,124245,0,1758141872,13793.20801214,-68.25468191999971,53055.924923520004 2025-09-17,20:44:34.000,260,11075227,124165,0,1758141873,13793.30232047999,-68.57894189999934,53055.80614248 2025-09-17,20:44:35.000,260,11075186,124205,0,1758141874,13793.38989251,-68.8961527499996,53055.757232640004 2025-09-17,20:44:36.000,260,11075171,123925,0,1758141875,13793.517882399996,-69.14992142999836,53055.75024552001 2025-09-17,20:44:37.000,260,11075188,124085,0,1758141876,13793.679553839997,-69.38254271999904,53055.68736144 2025-09-17,20:44:38.000,260,11075223,123885,0,1758141877,13793.814280040002,-69.58696749000228,53055.62447736 2025-09-17,20:44:39.000,260,11075128,124165,0,1758141878,13793.935533620002,-69.6997535699993,53055.6384516 2025-09-17,20:44:40.000,260,11075174,124125,0,1758141879,13794.036578269988,-69.80549051999697,53055.61749024 2025-09-17,20:44:41.000,260,11075167,123885,0,1758141880,13794.178040779989,-69.82663791000232,53055.589541760004 2025-09-17,20:44:42.000,260,11075155,124165,0,1758141881,13794.353184839994,-69.87598181999783,53055.659412960005 2025-09-17,20:44:43.000,260,11075141,124125,0,1758141882,13794.474438419995,-69.81253964999632,53055.659412960005 2025-09-17,20:44:44.000,260,11075142,124325,0,1758141883,13794.56874676,-69.74909748000209,53055.70133568001 2025-09-17,20:44:45.000,260,11075119,123645,0,1758141884,13794.64958248,-69.66450791999523,53055.69434856 2025-09-17,20:44:46.000,260,11075171,124165,0,1758141885,13794.66979141,-69.55877096999757,53055.72928416001 2025-09-17,20:44:47.000,260,11075118,124045,0,1758141886,13794.64958248,-69.4530340199999,53055.75024552001 2025-09-17,20:44:48.000,260,11075111,123885,0,1758141887,13794.656318789996,-69.3402479399956,53055.708322800005 2025-09-17,20:44:49.000,260,11075133,123965,0,1758141888,13794.636109859995,-69.22041272999923,53055.71530992 2025-09-17,20:44:50.000,260,11075176,124285,0,1758141889,13794.58221937999,-69.09352838999621,53055.757232640004 2025-09-17,20:44:51.000,260,11075155,124085,0,1758141890,13794.5283289,-68.91025100999832,53055.72229704001 2025-09-17,20:44:52.000,260,11075151,124245,0,1758141891,13794.5283289,-68.81156319000002,53055.77120688001 2025-09-17,20:44:53.000,260,11075146,124125,0,1758141892,13794.54853783,-68.6494332000002,53055.79915536001 2025-09-17,20:44:54.000,260,11075156,124125,0,1758141893,13794.494647349995,-68.50845059999847,53055.75024552001 2025-09-17,20:44:55.000,260,11075132,123844,0,1758141894,13794.48791104,-68.41681190999952,53055.79915536001 2025-09-17,20:44:56.000,260,11075113,124165,0,1758141895,13794.46096579999,-68.24763279000035,53055.76421976 2025-09-17,20:44:57.000,260,11075082,124285,0,1758141896,13794.42054793999,-68.12074844999734,53055.77120688001 2025-09-17,20:44:58.000,260,11075162,124005,0,1758141897,13794.42054793999,-68.0925519299999,53055.77120688001 2025-09-17,20:44:59.000,260,11075122,123765,0,1758141898,13794.393602699995,-68.02206062999903,53055.778194000006 2025-09-17,20:45:00.000,260,11075135,124005,0,1758141899,13794.454229489995,-68.01501149999967,53055.757232640004 2025-09-17,20:45:01.000,260,11075141,124325,0,1758141900,13794.494647349995,-68.03615888999775,53055.79216824 2025-09-17,20:45:02.000,260,11075162,124005,0,1758141901,13794.48791104,-68.05730627999583,53055.78518112 2025-09-17,20:45:03.000,260,11075193,123965,0,1758141902,13794.50138365999,-68.14894497000205,53055.80614248 2025-09-17,20:45:04.000,260,11075172,124125,0,1758141903,13794.5283289,-68.240583660001,53055.77120688001 2025-09-17,20:45:05.000,260,11075178,123965,0,1758141904,13794.535065209995,-68.3745171299961,53055.69434856 2025-09-17,20:45:06.000,260,11075154,124285,0,1758141905,13794.555274139995,-68.54369624999526,53055.63146448001 2025-09-17,20:45:07.000,260,11075107,124005,0,1758141906,13794.58221937999,-68.69172797999636,53055.610503120006 2025-09-17,20:45:08.000,260,11075158,123965,0,1758141907,13794.615900929995,-68.84680883999681,53055.64543872 2025-09-17,20:45:09.000,260,11075154,123885,0,1758141908,13794.60916462,-69.01598795999598,53055.66640008 2025-09-17,20:45:10.000,260,11075163,124165,0,1758141909,13794.636109859995,-69.22746185999858,53055.61749024 2025-09-17,20:45:11.000,260,11075150,124125,0,1758141910,13794.68326402999,-69.38254271999904,53055.69434856 2025-09-17,20:45:12.000,260,11075116,124045,0,1758141911,13794.716945579996,-69.54467270999885,53055.68037432001 2025-09-17,20:45:13.000,260,11075147,123885,0,1758141912,13794.851671780001,-69.7349992199961,53055.66640008 2025-09-17,20:45:14.000,260,11075143,124165,0,1758141913,13794.993134290002,-69.91827660000126,53055.69434856 2025-09-17,20:45:15.000,260,11075181,124005,0,1758141914,13795.100915249997,-70.05925919999572,53055.73627128 2025-09-17,20:45:16.000,260,11075162,124285,0,1758141915,13795.249114069993,-70.1931926699981,53055.79216824 2025-09-17,20:45:17.000,260,11075119,124005,0,1758141916,13795.316477169989,-70.31302788000175,53055.73627128 2025-09-17,20:45:18.000,260,11075148,123925,0,1758141917,13795.390576579994,-70.44696134999685,53055.8131296 2025-09-17,20:45:19.000,260,11075154,124045,0,1758141918,13795.444467059999,-70.53155090999644,53055.85505232 2025-09-17,20:45:20.000,260,11075169,124125,0,1758141919,13795.54551171,-70.62318959999538,53055.88998792001 2025-09-17,20:45:21.000,260,11075122,124005,0,1758141920,13795.62634743,-70.7148282900016,53055.924923520004 2025-09-17,20:45:22.000,260,11075193,124085,0,1758141921,13795.612874809995,-70.7148282900016,53055.98082048 2025-09-17,20:45:23.000,260,11075118,124205,0,1758141922,13795.6061385,-70.72892655000032,53055.945884880006 2025-09-17,20:45:24.000,260,11075112,124085,0,1758141923,13795.62634743,-70.72187742000096,53055.96684624001 2025-09-17,20:45:25.000,260,11075129,124125,0,1758141924,13795.51856646999,-70.56679656000051,53056.05069168 2025-09-17,20:45:26.000,260,11075141,123965,0,1758141925,13795.424258129999,-70.39761744000134,53056.02973032 2025-09-17,20:45:27.000,260,11075183,124325,0,1758141926,13795.329949789993,-70.21434005999618,53056.0227432 2025-09-17,20:45:28.000,260,11075111,124045,0,1758141927,13795.255850379988,-69.9817187699955,53056.00876896 2025-09-17,20:45:29.000,260,11075181,124165,0,1758141928,13795.188487279993,-69.6363113999978,53056.01575608001 2025-09-17,20:45:30.000,260,11075130,124805,0,1758141929,13795.148069419993,-69.39664097999776,53055.97383336 2025-09-17,20:45:31.000,260,11075114,124885,0,1758141930,13795.100915249997,-69.07943012999749,53055.8830008 2025-09-17,20:45:32.000,260,11075116,124565,0,1758141931,13795.100915249997,-68.75517014999787,53055.90396216 2025-09-17,20:45:33.000,260,11075208,124925,0,1758141932,13795.114387870002,-68.43091016999824,53055.8830008 2025-09-17,20:45:34.000,260,11075129,123805,0,1758141933,13795.161542039998,-68.11369931999798,53055.84107808 2025-09-17,20:45:35.000,260,11075150,123805,0,1758141934,13795.242377759998,-67.83878325000114,53055.78518112 2025-09-17,20:45:36.000,260,11075163,123805,0,1758141935,13795.370367649994,-67.65550586999598,53055.84107808 2025-09-17,20:45:37.000,260,11075182,123885,0,1758141936,13795.491621229994,-67.43698284000129,53055.84806520001 2025-09-17,20:45:38.000,260,11075156,123965,0,1758141937,13795.62634743,-67.35944241000107,53055.86902656001 2025-09-17,20:45:39.000,260,11075156,124005,0,1758141938,13795.72065576999,-67.24665632999677,53055.82011672001 2025-09-17,20:45:40.000,260,11075152,124085,0,1758141939,13795.80149148999,-67.23960719999741,53055.86902656001 2025-09-17,20:45:41.000,260,11075161,124045,0,1758141940,13795.88906352,-67.31714762999763,53055.83409096 2025-09-17,20:45:42.000,260,11075177,124005,0,1758141941,13795.855381969996,-67.41583544999594,53055.89697504001 2025-09-17,20:45:43.000,260,11075149,123844,0,1758141942,13795.82843673,-67.50747414000216,53055.88998792001 2025-09-17,20:45:44.000,260,11075129,124045,0,1758141943,13795.70718315,-67.71189890999813,53055.89697504001 2025-09-17,20:45:45.000,260,11075085,124085,0,1758141944,13795.59940218999,-67.85288150999986,53055.924923520004 2025-09-17,20:45:46.000,260,11075201,124085,0,1758141945,13795.471412299994,-68.02910975999839,53055.89697504001 2025-09-17,20:45:47.000,260,11075150,124285,0,1758141946,13795.235641449988,-68.16304323000077,53055.924923520004 2025-09-17,20:45:48.000,260,11075111,123885,0,1758141947,13794.993134290002,-68.34632060999866,53055.91094928 2025-09-17,20:45:49.000,260,11075156,123844,0,1758141948,13794.797781299996,-68.52959798999655,53055.86203944 2025-09-17,20:45:50.000,260,11075170,123965,0,1758141949,13794.58221937999,-68.684678849997,53055.88998792001 2025-09-17,20:45:51.000,260,11075177,124085,0,1758141950,13794.44749318,-68.82566144999873,53055.91094928 2025-09-17,20:45:52.000,260,11075140,124085,0,1758141951,13794.34644853,-68.98074230999919,53055.86203944 2025-09-17,20:45:53.000,260,11075153,124325,0,1758141952,13794.252140189994,-69.09352838999621,53055.82011672001 2025-09-17,20:45:54.000,260,11075137,124045,0,1758141953,13794.191513399994,-69.2415601199973,53055.79216824 2025-09-17,20:45:55.000,260,11075122,124045,0,1758141954,13794.225194949999,-69.40369010999711,53055.757232640004 2025-09-17,20:45:56.000,260,11075130,124045,0,1758141955,13794.292558049994,-69.55877096999757,53055.70133568001 2025-09-17,20:45:57.000,260,11075087,124045,0,1758141956,13794.38686639,-69.71385182999802,53055.77120688001 2025-09-17,20:45:58.000,260,11075155,124205,0,1758141957,13794.54853783,-69.83368704000168,53055.76421976 2025-09-17,20:45:59.000,260,11075142,124125,0,1758141958,13794.69000034,-69.96057137999742,53055.75024552001 2025-09-17,20:46:00.000,260,11075102,124085,0,1758141959,13794.804517609991,-70.08745572000043,53055.76421976 2025-09-17,20:46:01.000,260,11075137,123885,0,1758141960,13794.986397979992,-70.18614353999874,53055.69434856 2025-09-17,20:46:02.000,260,11075156,124045,0,1758141961,13795.181750969998,-70.33417526999983,53055.77120688001 2025-09-17,20:46:03.000,260,11075101,123965,0,1758141962,13795.276059309988,-70.43286308999814,53055.77120688001 2025-09-17,20:46:04.000,260,11075177,123965,0,1758141963,13795.397312889989,-70.48220700000093,53055.77120688001 2025-09-17,20:46:05.000,260,11075124,124645,0,1758141964,13795.51856646999,-70.5386000399958,53055.77120688001 2025-09-17,20:46:06.000,260,11075176,124045,0,1758141965,13795.633083739995,-70.53155090999644,53055.8131296 2025-09-17,20:46:07.000,260,11075150,123965,0,1758141966,13795.76107362999,-70.54564916999516,53055.78518112 2025-09-17,20:46:08.000,260,11075176,123885,0,1758141967,13795.86885459,-70.47515787000157,53055.827103840005 2025-09-17,20:46:09.000,260,11075195,124125,0,1758141968,13795.976635549996,-70.46105960999557,53055.8131296 2025-09-17,20:46:10.000,260,11075142,123885,0,1758141969,13796.070943890001,-70.28483135999704,53055.8131296 2025-09-17,20:46:11.000,260,11075112,124405,0,1758141970,13796.145043299992,-70.17204528000002,53055.82011672001 2025-09-17,20:46:12.000,260,11075119,124325,0,1758141971,13796.171988540002,-70.01696441999957,53055.84107808 2025-09-17,20:46:13.000,260,11075109,124405,0,1758141972,13796.246087949992,-69.8477853000004,53055.827103840005 2025-09-17,20:46:14.000,260,11075106,124085,0,1758141973,13796.306714739992,-69.64336052999715,53055.82011672001 2025-09-17,20:46:15.000,260,11075151,124125,0,1758141974,13796.320187359997,-69.50237792999542,53055.85505232 2025-09-17,20:46:16.000,260,11075189,124045,0,1758141975,13796.326923669993,-69.28385490000073,53055.86203944 2025-09-17,20:46:17.000,260,11075191,124045,0,1758141976,13796.259560569997,-69.15697055999772,53055.90396216 2025-09-17,20:46:18.000,260,11075114,124005,0,1758141977,13796.145043299992,-69.03008622000198,53055.876013680005 2025-09-17,20:46:19.000,260,11075148,124325,0,1758141978,13796.037262339996,-68.95254579000175,53055.91094928 2025-09-17,20:46:20.000,260,11075125,124085,0,1758141979,13795.90253613999,-68.8961527499996,53055.91793640001 2025-09-17,20:46:21.000,260,11075143,124125,0,1758141980,13795.76780994,-68.86090709999553,53055.876013680005 2025-09-17,20:46:22.000,260,11075143,124205,0,1758141981,13795.572456949994,-68.87500536000152,53055.876013680005 2025-09-17,20:46:23.000,260,11075119,124325,0,1758141982,13795.343422409998,-68.90320187999896,53055.8830008 2025-09-17,20:46:24.000,260,11075164,124085,0,1758141983,13795.121124179997,-68.95959492000111,53055.91793640001 2025-09-17,20:46:25.000,260,11075146,124205,0,1758141984,13794.925771189992,-69.07238099999813,53055.876013680005 2025-09-17,20:46:26.000,260,11075152,124165,0,1758141985,13794.743890819991,-69.1076266500022,53055.8830008 2025-09-17,20:46:27.000,260,11075156,123844,0,1758141986,13794.595691999995,-69.22041272999923,53055.73627128 2025-09-17,20:46:28.000,260,11075143,124285,0,1758141987,13794.44075686999,-69.37549358999968,53055.72928416001 2025-09-17,20:46:29.000,260,11075167,124165,0,1758141988,13794.373393769994,-69.52352532000077,53055.659412960005 2025-09-17,20:46:30.000,260,11075158,124165,0,1758141989,13794.285821739999,-69.64336052999715,53055.589541760004 2025-09-17,20:46:31.000,260,11075100,123685,0,1758141990,13794.218458639989,-69.84073617000104,53055.610503120006 2025-09-17,20:46:32.000,260,11075138,124205,0,1758141991,13794.225194949999,-69.96057137999742,53055.540631920005 2025-09-17,20:46:33.000,260,11075154,124125,0,1758141992,13794.211722329994,-70.10860310999851,53055.4987092 2025-09-17,20:46:34.000,260,11075122,124245,0,1758141993,13794.157831849989,-70.1931926699981,53055.442812240006 2025-09-17,20:46:35.000,260,11075151,124205,0,1758141994,13794.191513399994,-70.2566348399996,53055.372941040005 2025-09-17,20:46:36.000,260,11075083,124245,0,1758141995,13794.184777089999,-70.34827352999855,53055.35197968 2025-09-17,20:46:37.000,260,11075129,124965,0,1758141996,13794.178040779989,-70.42581395999878,53055.24018576 2025-09-17,20:46:38.000,260,11075132,125005,0,1758141997,13794.164568159998,-70.48925613000029,53055.21922440001 2025-09-17,20:46:39.000,260,11075136,124925,0,1758141998,13794.151095539994,-70.45401047999621,53055.21922440001 2025-09-17,20:46:40.000,260,11075144,124805,0,1758141999,13794.124150299998,-70.46810874000221,53055.26114712 2025-09-17,20:46:41.000,260,11075163,124885,0,1758142000,13794.097205059988,-70.47515787000157,53055.19127592 2025-09-17,20:46:42.000,260,11075125,124845,0,1758142001,13794.117413989989,-70.49630525999964,53055.19826304001 2025-09-17,20:46:43.000,260,11075072,124885,0,1758142002,13794.164568159998,-70.48925613000029,53055.1842888 2025-09-17,20:46:44.000,260,11075156,124205,0,1758142003,13794.184777089999,-70.51040351999836,53055.19826304001 2025-09-17,20:46:45.000,260,11075076,124485,0,1758142004,13794.306030669999,-70.51040351999836,53055.12140472 2025-09-17,20:46:46.000,260,11075168,124165,0,1758142005,13794.40033900999,-70.5526983000018,53055.156340320005 2025-09-17,20:46:47.000,260,11075118,124325,0,1758142006,13794.46770211,-70.58794394999859,53055.19127592 2025-09-17,20:46:48.000,260,11075135,124125,0,1758142007,13794.56201044999,-70.6513861200001,53055.1842888 2025-09-17,20:46:49.000,260,11075118,123925,0,1758142008,13794.69000034,-70.69368089999625,53055.17730168001 2025-09-17,20:46:50.000,260,11075129,123925,0,1758142009,13794.757363439996,-70.65843524999946,53055.19826304001 2025-09-17,20:46:51.000,260,11075168,124005,0,1758142010,13794.844935469991,-70.65843524999946,53055.1842888 2025-09-17,20:46:52.000,260,11075164,124045,0,1758142011,13794.898825949997,-70.6513861200001,53055.156340320005 2025-09-17,20:46:53.000,260,11075157,124325,0,1758142012,13794.919034879997,-70.63728786000138,53055.1842888 2025-09-17,20:46:54.000,260,11075067,124245,0,1758142013,13794.952716430002,-70.58794394999859,53055.205250160005 2025-09-17,20:46:55.000,260,11075106,124085,0,1758142014,13794.878617019996,-70.5386000399958,53055.12839184001 2025-09-17,20:46:56.000,260,11075079,124125,0,1758142015,13794.811253920001,-70.48925613000029,53055.1144176 2025-09-17,20:46:57.000,260,11075103,124165,0,1758142016,13794.716945579996,-70.42581395999878,53055.13537896 2025-09-17,20:46:58.000,260,11075121,124085,0,1758142017,13794.56874676,-70.34122439999919,53055.13537896 2025-09-17,20:46:59.000,260,11075132,124245,0,1758142018,13794.38686639,-70.22843832000217,53055.12140472 2025-09-17,20:47:00.000,260,11075100,123885,0,1758142019,13794.231931259994,-70.13679962999595,53055.07948200001 2025-09-17,20:47:01.000,260,11075100,124205,0,1758142020,13794.050050889993,-70.01696441999957,53055.037559280005 2025-09-17,20:47:02.000,260,11075052,124165,0,1758142021,13793.881643139997,-69.89712920999591,53054.98166232001 2025-09-17,20:47:03.000,260,11075076,124085,0,1758142022,13793.753653250002,-69.78434312999889,53054.96070096001 2025-09-17,20:47:04.000,260,11075091,124165,0,1758142023,13793.659344909996,-69.65040965999651,53054.94672672 2025-09-17,20:47:05.000,260,11075093,124165,0,1758142024,13793.544827639991,-69.48123053999734,53054.918778240004 2025-09-17,20:47:06.000,260,11075105,124165,0,1758142025,13793.517882399996,-69.36139533000096,53054.87685552 2025-09-17,20:47:07.000,260,11075149,124245,0,1758142026,13793.53135502,-69.29795315999945,53054.86288128001 2025-09-17,20:47:08.000,260,11075117,124325,0,1758142027,13793.585245499991,-69.22041272999923,53054.84890704 2025-09-17,20:47:09.000,260,11075061,124045,0,1758142028,13793.652608600001,-69.15697055999772,53054.7999972 2025-09-17,20:47:10.000,260,11075175,124205,0,1758142029,13793.800807419997,-69.12877404000028,53054.820958560005 2025-09-17,20:47:11.000,260,11075134,123885,0,1758142030,13793.969215169993,-69.16401968999708,53054.7999972 2025-09-17,20:47:12.000,260,11075148,124205,0,1758142031,13794.050050889993,-69.2063144700005,53054.78602296 2025-09-17,20:47:13.000,260,11075112,124125,0,1758142032,13794.211722329994,-69.25565837999602,53054.81397144001 2025-09-17,20:47:14.000,260,11075109,124045,0,1758142033,13794.306030669999,-69.3543462000016,53054.80698432 2025-09-17,20:47:15.000,260,11075153,124365,0,1758142034,13794.353184839994,-69.44598489000055,53054.82794568 2025-09-17,20:47:16.000,260,11075111,124245,0,1758142035,13794.42054793999,-69.51647619000141,53054.84191992001 2025-09-17,20:47:17.000,260,11075118,124325,0,1758142036,13794.48791104,-69.58696749000228,53054.84890704 2025-09-17,20:47:18.000,260,11075056,124325,0,1758142037,13794.555274139995,-69.66450791999523,53054.820958560005 2025-09-17,20:47:19.000,260,11075161,123885,0,1758142038,13794.54180151999,-69.7349992199961,53054.820958560005 2025-09-17,20:47:20.000,260,11075089,124125,0,1758142039,13794.575483069995,-69.78434312999889,53054.82794568 2025-09-17,20:47:21.000,260,11075128,124285,0,1758142040,13794.58895569,-69.81253964999632,53054.86288128001 2025-09-17,20:47:22.000,260,11075099,123965,0,1758142041,13794.60916462,-69.82663791000232,53054.89781688 2025-09-17,20:47:23.000,260,11075110,124365,0,1758142042,13794.62263723999,-69.83368704000168,53054.7999972 2025-09-17,20:47:24.000,260,11075154,123965,0,1758142043,13794.62937355,-69.72795008999674,53054.81397144001 2025-09-17,20:47:25.000,260,11075142,124325,0,1758142044,13794.696736649996,-69.65040965999651,53054.84191992001 2025-09-17,20:47:26.000,260,11075121,124245,0,1758142045,13794.70347295999,-69.55172183999821,53054.87685552 2025-09-17,20:47:27.000,260,11075175,124485,0,1758142046,13794.838199159996,-69.48123053999734,53054.87685552 2025-09-17,20:47:28.000,260,11075141,124285,0,1758142047,13794.945980119992,-69.37549358999968,53054.82794568 2025-09-17,20:47:29.000,260,11075180,124205,0,1758142048,13795.026815839992,-69.29795315999945,53054.88384264001 2025-09-17,20:47:30.000,260,11075102,124285,0,1758142049,13795.080706319997,-69.17106881999644,53054.87685552 2025-09-17,20:47:31.000,260,11075134,124085,0,1758142050,13795.161542039998,-69.07943012999749,53054.93275248001 2025-09-17,20:47:32.000,260,11075085,124285,0,1758142051,13795.242377759998,-69.05123361000005,53054.89781688 2025-09-17,20:47:33.000,260,11075131,124085,0,1758142052,13795.303004549998,-69.03713535000134,53054.99563656 2025-09-17,20:47:34.000,260,11075130,124125,0,1758142053,13795.350158719993,-68.9948405699979,53054.95371384 2025-09-17,20:47:35.000,260,11075101,124125,0,1758142054,13795.390576579994,-68.96664405000047,53055.00961080001 2025-09-17,20:47:36.000,260,11075115,124045,0,1758142055,13795.397312889989,-68.94549665999511,53055.06550776 2025-09-17,20:47:37.000,260,11075158,123925,0,1758142056,13795.410785509994,-68.91730013999768,53055.086469120004 2025-09-17,20:47:38.000,260,11075092,124205,0,1758142057,13795.370367649994,-68.9313983999964,53055.06550776 2025-09-17,20:47:39.000,260,11075144,124165,0,1758142058,13795.377103959989,-68.88910362000024,53055.086469120004 2025-09-17,20:47:40.000,260,11075181,124325,0,1758142059,13795.350158719993,-68.86795623000216,53055.07249488 2025-09-17,20:47:41.000,260,11075078,124245,0,1758142060,13795.377103959989,-68.81861231999937,53055.14935320001 2025-09-17,20:47:42.000,260,11075042,124365,0,1758142061,13795.356895029989,-68.82566144999873,53055.12839184001 2025-09-17,20:47:43.000,260,11075112,124125,0,1758142062,13795.316477169989,-68.76926840999658,53055.06550776 2025-09-17,20:47:44.000,260,11075107,124285,0,1758142063,13795.377103959989,-68.76221927999723,53055.0445464 2025-09-17,20:47:45.000,260,11075051,124125,0,1758142064,13795.397312889989,-68.69172797999636,53055.037559280005 2025-09-17,20:47:46.000,260,11075107,124205,0,1758142065,13795.417521819989,-68.67762971999764,53055.06550776 2025-09-17,20:47:47.000,260,11075124,123925,0,1758142066,13795.464675989999,-68.66353145999892,53055.06550776 2025-09-17,20:47:48.000,260,11075159,123805,0,1758142067,13795.51856646999,-68.69172797999636,53055.107430480006 2025-09-17,20:47:49.000,260,11075087,124125,0,1758142068,13795.59940218999,-68.684678849997,53055.07948200001 2025-09-17,20:47:50.000,260,11075122,124125,0,1758142069,13795.64655636,-68.74107188999915,53055.10044336001 2025-09-17,20:47:51.000,260,11075129,124005,0,1758142070,13795.70718315,-68.82566144999873,53055.07948200001 2025-09-17,20:47:52.000,260,11075128,124525,0,1758142071,13795.734128389995,-68.91730013999768,53055.14935320001 2025-09-17,20:47:53.000,260,11075092,124285,0,1758142072,13795.76107362999,-69.03008622000198,53055.13537896 2025-09-17,20:47:54.000,260,11075155,124285,0,1758142073,13795.794755179995,-69.14992142999836,53055.17730168001 2025-09-17,20:47:55.000,260,11075115,124125,0,1758142074,13795.754337319995,-69.27680577000137,53055.14935320001 2025-09-17,20:47:56.000,260,11075139,124045,0,1758142075,13795.774546249995,-69.33319880999625,53055.205250160005 2025-09-17,20:47:57.000,260,11075150,123965,0,1758142076,13795.80149148999,-69.44598489000055,53055.21223728 2025-09-17,20:47:58.000,260,11075111,124325,0,1758142077,13795.713919459995,-69.51647619000141,53055.19127592 2025-09-17,20:47:59.000,260,11075119,124005,0,1758142078,13795.72739208,-69.57991835999565,53055.19127592 2025-09-17,20:48:00.000,260,11075136,124445,0,1758142079,13795.713919459995,-69.58696749000228,53055.17031456 2025-09-17,20:48:01.000,260,11075114,124205,0,1758142080,13795.693710529995,-69.57991835999565,53055.17031456 2025-09-17,20:48:02.000,260,11075129,124125,0,1758142081,13795.63982004999,-69.59401662000164,53055.19826304001 2025-09-17,20:48:03.000,260,11075107,124205,0,1758142082,13795.59940218999,-69.51647619000141,53055.19826304001 2025-09-17,20:48:04.000,260,11075105,124325,0,1758142083,13795.56572064,-69.48123053999734,53055.16332744 2025-09-17,20:48:05.000,260,11075108,123805,0,1758142084,13795.532039089994,-69.41073923999647,53055.16332744 2025-09-17,20:48:06.000,260,11075126,124125,0,1758142085,13795.49835753999,-69.30500228999881,53055.1144176 2025-09-17,20:48:07.000,260,11075118,124125,0,1758142086,13795.505093849999,-69.21336359999987,53055.12839184001 2025-09-17,20:48:08.000,260,11075101,124205,0,1758142087,13795.444467059999,-69.12172491000092,53055.1144176 2025-09-17,20:48:09.000,260,11075120,124045,0,1758142088,13795.329949789993,-69.06533186999877,53055.037559280005 2025-09-17,20:48:10.000,260,11075132,124925,0,1758142089,13795.222168829998,-69.00893882999662,53055.037559280005 2025-09-17,20:48:11.000,260,11075134,124885,0,1758142090,13795.127860489993,-69.0441844800007,53055.107430480006 2025-09-17,20:48:12.000,260,11075123,124685,0,1758142091,13794.999870599997,-68.98074230999919,53055.10044336001 2025-09-17,20:48:13.000,260,11075179,124805,0,1758142092,13794.865144399992,-69.01598795999598,53055.03057216001 2025-09-17,20:48:14.000,260,11075102,125005,0,1758142093,13794.757363439996,-69.1076266500022,53055.00262368 2025-09-17,20:48:15.000,260,11075038,124125,0,1758142094,13794.68326402999,-69.22041272999923,53054.99563656 2025-09-17,20:48:16.000,260,11075087,123844,0,1758142095,13794.56201044999,-69.33319880999625,53054.96070096001 2025-09-17,20:48:17.000,260,11075129,124125,0,1758142096,13794.535065209995,-69.43188663000183,53054.96768808 2025-09-17,20:48:18.000,260,11075096,124325,0,1758142097,13794.50138365999,-69.56582009999693,53054.93275248001 2025-09-17,20:48:19.000,260,11075139,124125,0,1758142098,13794.474438419995,-69.67860618000122,53054.84191992001 2025-09-17,20:48:20.000,260,11075098,124325,0,1758142099,13794.48791104,-69.79139225999825,53054.89082976001 2025-09-17,20:48:21.000,260,11075103,124005,0,1758142100,13794.5283289,-69.87598181999783,53054.869868400005 2025-09-17,20:48:22.000,260,11075111,124085,0,1758142101,13794.64958248,-69.89712920999591,53054.88384264001 2025-09-17,20:48:23.000,260,11075108,124485,0,1758142102,13794.70347295999,-69.93237485999998,53054.88384264001 2025-09-17,20:48:24.000,260,11075142,124045,0,1758142103,13794.844935469991,-69.97466963999614,53054.869868400005 2025-09-17,20:48:25.000,260,11075096,124005,0,1758142104,13794.952716430002,-69.96762050999678,53054.91179112001 2025-09-17,20:48:26.000,260,11075135,124485,0,1758142105,13795.013343220002,-69.90417833999527,53054.81397144001 2025-09-17,20:48:27.000,260,11075096,124405,0,1758142106,13795.141333109998,-69.7984413899976,53054.7999972 2025-09-17,20:48:28.000,260,11075128,124125,0,1758142107,13795.201959899998,-69.67860618000122,53054.86288128001 2025-09-17,20:48:29.000,260,11075094,124365,0,1758142108,13795.262586689998,-69.57286922999629,53054.79301008001 2025-09-17,20:48:30.000,260,11075166,124045,0,1758142109,13795.343422409998,-69.43893576000119,53054.820958560005 2025-09-17,20:48:31.000,260,11075076,124245,0,1758142110,13795.437730749989,-69.31205141999817,53054.75807448 2025-09-17,20:48:32.000,260,11075128,124045,0,1758142111,13795.491621229994,-69.23451098999794,53054.79301008001 2025-09-17,20:48:33.000,260,11075067,124285,0,1758142112,13795.49835753999,-69.14992142999836,53054.79301008001 2025-09-17,20:48:34.000,260,11075080,124045,0,1758142113,13795.49835753999,-69.08647925999685,53054.80698432 2025-09-17,20:48:35.000,260,11075157,124405,0,1758142114,13795.471412299994,-69.11467578000156,53054.77903584 2025-09-17,20:48:36.000,260,11075120,124405,0,1758142115,13795.505093849999,-69.07943012999749,53054.820958560005 2025-09-17,20:48:37.000,260,11075146,123965,0,1758142116,13795.511830159994,-69.1781179499958,53054.75807448 2025-09-17,20:48:38.000,260,11075070,124125,0,1758142117,13795.53877539999,-69.2415601199973,53054.82794568 2025-09-17,20:48:39.000,260,11075087,124365,0,1758142118,13795.53877539999,-69.3402479399956,53054.82794568 2025-09-17,20:48:40.000,260,11075093,124365,0,1758142119,13795.56572064,-69.48123053999734,53054.772048720006 2025-09-17,20:48:41.000,260,11075082,124285,0,1758142120,13795.6061385,-69.6363113999978,53054.76506160001 2025-09-17,20:48:42.000,260,11075140,124285,0,1758142121,13795.59940218999,-69.74909748000209,53054.772048720006 2025-09-17,20:48:43.000,260,11075094,124485,0,1758142122,13795.54551171,-69.85483442999976,53054.79301008001 2025-09-17,20:48:44.000,260,11075117,124165,0,1758142123,13795.53877539999,-70.00286616000085,53054.78602296 2025-09-17,20:48:45.000,260,11075117,124085,0,1758142124,13795.51856646999,-70.05221006999636,53054.820958560005 2025-09-17,20:48:46.000,260,11075088,124205,0,1758142125,13795.505093849999,-70.18614353999874,53054.76506160001 2025-09-17,20:48:47.000,260,11075073,124165,0,1758142126,13795.505093849999,-70.1931926699981,53054.73711312 2025-09-17,20:48:48.000,260,11075091,124285,0,1758142127,13795.47814860999,-70.20024179999746,53054.7999972 2025-09-17,20:48:49.000,260,11075056,124285,0,1758142128,13795.430994439994,-70.15089789000194,53054.702177520005 2025-09-17,20:48:50.000,260,11075046,124245,0,1758142129,13795.377103959989,-70.10155397999915,53054.730126 2025-09-17,20:48:51.000,260,11075070,124125,0,1758142130,13795.356895029989,-70.03811180999764,53054.72313888001 2025-09-17,20:48:52.000,260,11075053,123885,0,1758142131,13795.363631339998,-69.93237485999998,53054.74410024001 2025-09-17,20:48:53.000,260,11075125,124085,0,1758142132,13795.370367649994,-69.8477853000004,53054.702177520005 2025-09-17,20:48:54.000,260,11075112,124125,0,1758142133,13795.336686099989,-69.74909748000209,53054.6602548 2025-09-17,20:48:55.000,260,11075132,124405,0,1758142134,13795.343422409998,-69.66450791999523,53054.68121616 2025-09-17,20:48:56.000,260,11075101,124485,0,1758142135,13795.437730749989,-69.54467270999885,53054.69519040001 2025-09-17,20:48:57.000,260,11075097,123885,0,1758142136,13795.505093849999,-69.4882796699967,53054.72313888001 2025-09-17,20:48:58.000,260,11075124,124125,0,1758142137,13795.53877539999,-69.4530340199999,53054.6602548 2025-09-17,20:48:59.000,260,11075115,123965,0,1758142138,13795.66676529,-69.43188663000183,53054.702177520005 2025-09-17,20:49:00.000,260,11075090,124325,0,1758142139,13795.794755179995,-69.46713227999862,53054.751087360004 2025-09-17,20:49:01.000,260,11075084,124325,0,1758142140,13795.90253613999,-69.48123053999734,53054.73711312 2025-09-17,20:49:02.000,260,11075037,123965,0,1758142141,13796.030526030001,-69.53762357999949,53054.78602296 2025-09-17,20:49:03.000,260,11075066,124045,0,1758142142,13796.205670089992,-69.64336052999715,53054.80698432 2025-09-17,20:49:04.000,260,11075078,124165,0,1758142143,13796.313451050002,-69.72090095999738,53054.8349328 2025-09-17,20:49:05.000,260,11075138,124045,0,1758142144,13796.353868910002,-69.85483442999976,53054.8349328 2025-09-17,20:49:06.000,260,11075087,124325,0,1758142145,13796.414495700003,-69.91827660000126,53054.8349328 2025-09-17,20:49:07.000,260,11075116,124165,0,1758142146,13796.461649869998,-69.88303094999719,53054.88384264001 2025-09-17,20:49:08.000,260,11075133,124205,0,1758142147,13796.488595109993,-69.9464731199987,53054.94672672 2025-09-17,20:49:09.000,260,11075138,124205,0,1758142148,13796.434704629988,-69.92532573000062,53054.939739600006 2025-09-17,20:49:10.000,260,11075077,124005,0,1758142149,13796.279769499997,-69.86893268999847,53054.96070096001 2025-09-17,20:49:11.000,260,11075086,124525,0,1758142150,13796.192197470002,-69.81958877999568,53054.87685552 2025-09-17,20:49:12.000,260,11075049,124365,0,1758142151,13796.185461159992,-69.68565531000058,53054.85589416 2025-09-17,20:49:13.000,260,11075109,124245,0,1758142152,13796.091152820001,-69.601065750001,53054.91179112001 2025-09-17,20:49:14.000,260,11075127,123965,0,1758142153,13795.983371859991,-69.43188663000183,53054.88384264001 2025-09-17,20:49:15.000,260,11075157,124365,0,1758142154,13795.956426619996,-69.29795315999945,53054.86288128001 2025-09-17,20:49:16.000,260,11075071,124365,0,1758142155,13795.956426619996,-69.16401968999708,53054.81397144001 2025-09-17,20:49:17.000,260,11075099,124365,0,1758142156,13795.956426619996,-69.07943012999749,53054.8349328 2025-09-17,20:49:18.000,260,11075077,124205,0,1758142157,13795.922745069991,-69.01598795999598,53054.869868400005 2025-09-17,20:49:19.000,260,11075104,123965,0,1758142158,13795.976635549996,-68.95959492000111,53054.85589416 2025-09-17,20:49:20.000,260,11075123,124285,0,1758142159,13795.94969031,-68.96664405000047,53054.80698432 2025-09-17,20:49:21.000,260,11075108,124285,0,1758142160,13796.037262339996,-69.05123361000005,53054.79301008001 2025-09-17,20:49:22.000,260,11075107,124325,0,1758142161,13796.091152820001,-69.18516707999515,53054.8349328 2025-09-17,20:49:23.000,260,11075158,124125,0,1758142162,13796.131570680001,-69.3543462000016,53054.820958560005 2025-09-17,20:49:24.000,260,11075068,124325,0,1758142163,13796.151779610002,-69.56582009999693,53054.84191992001 2025-09-17,20:49:25.000,260,11075062,124245,0,1758142164,13796.178724849997,-69.83368704000168,53054.84890704 2025-09-17,20:49:26.000,260,11075049,124325,0,1758142165,13796.212406400002,-70.03811180999764,53054.89781688 2025-09-17,20:49:27.000,260,11075123,124165,0,1758142166,13796.198933779997,-70.24253658000089,53054.904804 2025-09-17,20:49:28.000,260,11075065,123965,0,1758142167,13796.124834369992,-70.45401047999621,53054.85589416 2025-09-17,20:49:29.000,260,11075055,124125,0,1758142168,13796.037262339996,-70.72187742000096,53054.86288128001 2025-09-17,20:49:30.000,260,11075071,124085,0,1758142169,13796.043998649991,-70.86286001999542,53054.88384264001 2025-09-17,20:49:31.000,260,11075077,124285,0,1758142170,13795.996844479996,-70.96859697000036,53054.869868400005 2025-09-17,20:49:32.000,260,11075095,124125,0,1758142171,13795.942953999991,-71.05318652999995,53054.85589416 2025-09-17,20:49:33.000,260,11075092,124485,0,1758142172,13795.835173039995,-71.1095795700021,53054.82794568 2025-09-17,20:49:34.000,260,11075098,124205,0,1758142173,13795.82843673,-71.02499000999524,53054.82794568 2025-09-17,20:49:35.000,260,11075081,124245,0,1758142174,13795.82170041999,-70.94040044999565,53054.81397144001 2025-09-17,20:49:36.000,260,11075123,124325,0,1758142175,13795.794755179995,-70.83466349999799,53054.79301008001 2025-09-17,20:49:37.000,260,11075086,124325,0,1758142176,13795.814964109995,-70.6866317699969,53054.75807448 2025-09-17,20:49:38.000,260,11075049,124245,0,1758142177,13795.82843673,-70.57384568999987,53054.71615176001 2025-09-17,20:49:39.000,260,11075093,124325,0,1758142178,13795.84190934999,-70.46810874000221,53054.70916464 2025-09-17,20:49:40.000,260,11075068,125045,0,1758142179,13795.895799829996,-70.32712614000047,53054.73711312 2025-09-17,20:49:41.000,260,11075048,124845,0,1758142180,13795.956426619996,-70.21434005999618,53054.702177520005 2025-09-17,20:49:42.000,260,11075061,124965,0,1758142181,13796.050734960001,-70.13679962999595,53054.68121616 2025-09-17,20:49:43.000,260,11075101,124925,0,1758142182,13796.131570680001,-70.08040659000108,53054.702177520005 2025-09-17,20:49:44.000,260,11075042,124845,0,1758142183,13796.178724849997,-70.06630832999508,53054.702177520005 2025-09-17,20:49:45.000,260,11075105,124205,0,1758142184,13796.185461159992,-70.05925919999572,53054.76506160001 2025-09-17,20:49:46.000,260,11075033,124045,0,1758142185,13796.239351639997,-70.14384875999531,53054.74410024001 2025-09-17,20:49:47.000,260,11075066,124365,0,1758142186,13796.252824260002,-70.22843832000217,53054.76506160001 2025-09-17,20:49:48.000,260,11075066,124365,0,1758142187,13796.205670089992,-70.2918804899964,53054.80698432 2025-09-17,20:49:49.000,260,11075068,124645,0,1758142188,13796.097889129996,-70.41876482999942,53054.7999972 2025-09-17,20:49:50.000,260,11075067,124405,0,1758142189,13796.023789719991,-70.53155090999644,53054.84191992001 2025-09-17,20:49:51.000,260,11075115,124165,0,1758142190,13795.94969031,-70.66548437999882,53054.84890704 2025-09-17,20:49:52.000,260,11075109,124285,0,1758142191,13795.875590899996,-70.7853195899952,53054.84191992001 2025-09-17,20:49:53.000,260,11075102,124325,0,1758142192,13795.8082278,-70.8981056699995,53054.76506160001 2025-09-17,20:49:54.000,260,11075136,124605,0,1758142193,13795.78801887,-71.00384261999716,53054.772048720006 2025-09-17,20:49:55.000,260,11075118,124445,0,1758142194,13795.76780994,-71.03908827000123,53054.73711312 2025-09-17,20:49:56.000,260,11075067,124365,0,1758142195,13795.74086469999,-71.0954813099961,53054.69519040001 2025-09-17,20:49:57.000,260,11075029,124405,0,1758142196,13795.78128255999,-71.16597260999697,53054.6602548 2025-09-17,20:49:58.000,260,11075011,124565,0,1758142197,13795.78801887,-71.14482521999889,53054.63929344 2025-09-17,20:49:59.000,260,11075085,124245,0,1758142198,13795.88232720999,-71.15187434999825,53054.56942224 2025-09-17,20:50:00.000,260,11075063,124485,0,1758142199,13796.003580789991,-71.14482521999889,53054.56942224 2025-09-17,20:50:01.000,260,11075103,124485,0,1758142200,13796.192197470002,-71.06023565999931,53054.66724192 2025-09-17,20:50:02.000,260,11075044,124405,0,1758142201,13796.414495700003,-71.08138304999738,53054.61134496 2025-09-17,20:50:03.000,260,11075024,124085,0,1758142202,13796.603112379998,-71.06023565999931,53054.653267680005 2025-09-17,20:50:04.000,260,11075094,124205,0,1758142203,13796.76478382,-71.03203914000187,53054.653267680005 2025-09-17,20:50:05.000,260,11075108,124325,0,1758142204,13797.00729098,-70.9967934899978,53054.69519040001 2025-09-17,20:50:06.000,260,11075064,124325,0,1758142205,13797.222852899991,-71.00384261999716,53054.67422904001 2025-09-17,20:50:07.000,260,11075111,124405,0,1758142206,13797.377788029997,-70.98269522999908,53054.7999972 2025-09-17,20:50:08.000,260,11075061,124405,0,1758142207,13797.505777919992,-70.94040044999565,53054.75807448 2025-09-17,20:50:09.000,260,11075049,124285,0,1758142208,13797.552932090002,-70.92630218999693,53054.79301008001 2025-09-17,20:50:10.000,260,11075011,124365,0,1758142209,13797.633767810003,-70.85581088999606,53054.85589416 2025-09-17,20:50:11.000,260,11075024,124285,0,1758142210,13797.721339839998,-70.87695828000142,53054.82794568 2025-09-17,20:50:12.000,260,11075045,124445,0,1758142211,13797.802175559998,-70.82056523999927,53054.89082976001 2025-09-17,20:50:13.000,260,11075044,124325,0,1758142212,13797.795439249989,-70.7148282900016,53054.988649440005 2025-09-17,20:50:14.000,260,11075041,124125,0,1758142213,13797.808911869994,-70.66548437999882,53054.9746752 2025-09-17,20:50:15.000,260,11075090,124365,0,1758142214,13797.822384489999,-70.56679656000051,53055.02358504 2025-09-17,20:50:16.000,260,11075045,124365,0,1758142215,13797.849329729994,-70.41171570000006,53055.086469120004 2025-09-17,20:50:17.000,260,11075055,124525,0,1758142216,13797.869538659994,-70.24958571000025,53055.09345624 2025-09-17,20:50:18.000,260,11075096,124365,0,1758142217,13797.903220209999,-70.05221006999636,53055.06550776 2025-09-17,20:50:19.000,260,11075030,124245,0,1758142218,13797.97731961999,-69.89008007999655,53055.0445464 2025-09-17,20:50:20.000,260,11075073,124645,0,1758142219,13798.05815533999,-69.67860618000122,53055.13537896 2025-09-17,20:50:21.000,260,11075060,124645,0,1758142220,13798.091836889995,-69.48123053999734,53055.14236608 2025-09-17,20:50:22.000,260,11075040,124405,0,1758142221,13798.19961784999,-69.25565837999602,53055.14236608 2025-09-17,20:50:23.000,260,11075098,123965,0,1758142222,13798.273717259995,-69.1076266500022,53055.17730168001 2025-09-17,20:50:24.000,260,11075041,124565,0,1758142223,13798.34781667,-68.96664405000047,53055.19127592 2025-09-17,20:50:25.000,260,11075083,124405,0,1758142224,13798.394970839996,-68.91025100999832,53055.19127592 2025-09-17,20:50:26.000,260,11075101,124125,0,1758142225,13798.489279180001,-68.84680883999681,53055.19826304001 2025-09-17,20:50:27.000,260,11075063,124325,0,1758142226,13798.448861320001,-68.86090709999553,53055.28210848 2025-09-17,20:50:28.000,260,11075024,124365,0,1758142227,13798.421916079991,-68.96664405000047,53055.38691528001 2025-09-17,20:50:29.000,260,11075044,124525,0,1758142228,13798.354552979996,-69.06533186999877,53055.3589668 2025-09-17,20:50:30.000,260,11075089,124205,0,1758142229,13798.28045356999,-69.22041272999923,53055.43582512001 2025-09-17,20:50:31.000,260,11075026,124525,0,1758142230,13798.213090469995,-69.42483749999519,53055.47076072 2025-09-17,20:50:32.000,260,11075081,124245,0,1758142231,13798.03794640999,-69.67860618000122,53055.47774784 2025-09-17,20:50:33.000,260,11075087,124125,0,1758142232,13797.909956519994,-69.9112274700019,53055.4987092 2025-09-17,20:50:34.000,260,11075144,124645,0,1758142233,13797.734812459988,-70.1579470200013,53055.50569632 2025-09-17,20:50:35.000,260,11075028,124325,0,1758142234,13797.532723160002,-70.46105960999557,53055.51268344001 2025-09-17,20:50:36.000,260,11075107,124285,0,1758142235,13797.418205889997,-70.67253350999817,53055.47076072 2025-09-17,20:50:37.000,260,11075102,124325,0,1758142236,13797.216116589996,-70.87695828000142,53055.45678648 2025-09-17,20:50:38.000,260,11075098,124485,0,1758142237,13797.12854456,-71.07433391999803,53055.46377360001 2025-09-17,20:50:39.000,260,11075070,124285,0,1758142238,13796.953400499995,-71.19416913000168,53055.43582512001 2025-09-17,20:50:40.000,260,11075120,124365,0,1758142239,13796.8860374,-71.32105346999742,53055.372941040005 2025-09-17,20:50:41.000,260,11075116,124405,0,1758142240,13796.832146919995,-71.39154476999829,53055.33101832 2025-09-17,20:50:42.000,260,11075102,124445,0,1758142241,13796.744574889999,-71.38449563999893,53055.24018576 2025-09-17,20:50:43.000,260,11075094,124365,0,1758142242,13796.751311199994,-71.3562991200015,53055.24018576 2025-09-17,20:50:44.000,260,11075126,124365,0,1758142243,13796.73783857999,-71.32810259999678,53055.205250160005 2025-09-17,20:50:45.000,260,11075084,124325,0,1758142244,13796.75804750999,-71.22941477999848,53055.19826304001 2025-09-17,20:50:46.000,260,11075096,124365,0,1758142245,13796.80520168,-71.11662870000146,53055.107430480006 2025-09-17,20:50:47.000,260,11075085,124045,0,1758142246,13796.79846536999,-70.98269522999908,53055.05852064001 2025-09-17,20:50:48.000,260,11075103,124285,0,1758142247,13796.80520168,-70.90515479999885,53055.07249488 2025-09-17,20:50:49.000,260,11075047,124325,0,1758142248,13796.832146919995,-70.77122132999648,53055.09345624 2025-09-17,20:50:50.000,260,11075124,124485,0,1758142249,13796.771520129994,-70.69368089999625,53055.02358504 2025-09-17,20:50:51.000,260,11075066,124485,0,1758142250,13796.75804750999,-70.55974743000115,53055.03057216001 2025-09-17,20:50:52.000,260,11075044,124285,0,1758142251,13796.751311199994,-70.46810874000221,53055.037559280005 2025-09-17,20:50:53.000,260,11075102,124245,0,1758142252,13796.71762964999,-70.46810874000221,53055.01659792 2025-09-17,20:50:54.000,260,11075082,124005,0,1758142253,13796.683948099999,-70.44696134999685,53055.02358504 2025-09-17,20:50:55.000,260,11075025,124485,0,1758142254,13796.582903449998,-70.4399122199975,53054.96070096001 2025-09-17,20:50:56.000,260,11075077,124165,0,1758142255,13796.529012969993,-70.48220700000093,53054.94672672 2025-09-17,20:50:57.000,260,11075081,124125,0,1758142256,13796.488595109993,-70.54564916999516,53054.93275248001 2025-09-17,20:50:58.000,260,11075106,124525,0,1758142257,13796.401023079998,-70.56679656000051,53054.87685552 2025-09-17,20:50:59.000,260,11075124,124645,0,1758142258,13796.326923669993,-70.60204220999731,53054.85589416 2025-09-17,20:51:00.000,260,11075085,124285,0,1758142259,13796.286505809992,-70.67958263999753,53054.82794568 2025-09-17,20:51:01.000,260,11075032,124285,0,1758142260,13796.239351639997,-70.72892655000032,53054.77903584 2025-09-17,20:51:02.000,260,11075069,124365,0,1758142261,13796.232615330002,-70.77827045999584,53054.76506160001 2025-09-17,20:51:03.000,260,11075055,124085,0,1758142262,13796.232615330002,-70.80646698000055,53054.751087360004 2025-09-17,20:51:04.000,260,11075069,124045,0,1758142263,13796.192197470002,-70.83466349999799,53054.751087360004 2025-09-17,20:51:05.000,260,11075109,123965,0,1758142264,13796.131570680001,-70.84171262999735,53054.71615176001 2025-09-17,20:51:06.000,260,11075108,124485,0,1758142265,13796.091152820001,-70.81351610999991,53054.72313888001 2025-09-17,20:51:07.000,260,11075117,124285,0,1758142266,13796.050734960001,-70.80646698000055,53054.64628056001 2025-09-17,20:51:08.000,260,11075073,124405,0,1758142267,13795.99010817,-70.77122132999648,53054.57640936001 2025-09-17,20:51:09.000,260,11075076,124485,0,1758142268,13795.94969031,-70.76417219999712,53054.57640936001 2025-09-17,20:51:10.000,260,11075154,124645,0,1758142269,13795.82843673,-70.72187742000096,53054.56942224 2025-09-17,20:51:11.000,260,11075061,124605,0,1758142270,13795.76780994,-70.6866317699969,53054.5205124 2025-09-17,20:51:12.000,260,11075097,124325,0,1758142271,13795.68023790999,-70.6513861200001,53054.47858968001 2025-09-17,20:51:13.000,260,11075093,124485,0,1758142272,13795.653292669995,-70.66548437999882,53054.47160256 2025-09-17,20:51:14.000,260,11075056,124205,0,1758142273,13795.63982004999,-70.59499307999795,53054.39474424 2025-09-17,20:51:15.000,260,11075058,124605,0,1758142274,13795.66002897999,-70.60909133999667,53054.44365408 2025-09-17,20:51:16.000,260,11075086,124365,0,1758142275,13795.66002897999,-70.6513861200001,53054.40871848001 2025-09-17,20:51:17.000,260,11075050,124485,0,1758142276,13795.713919459995,-70.7148282900016,53054.37378288 2025-09-17,20:51:18.000,260,11075089,124365,0,1758142277,13795.774546249995,-70.76417219999712,53054.40173136 2025-09-17,20:51:19.000,260,11075133,124405,0,1758142278,13795.86885459,-70.83466349999799,53054.38077000001 2025-09-17,20:51:20.000,260,11075073,125205,0,1758142279,13795.99010817,-70.91925305999757,53054.317885920005 2025-09-17,20:51:21.000,260,11075057,124965,0,1758142280,13796.151779610002,-71.04613740000059,53054.366795760005 2025-09-17,20:51:22.000,260,11075095,124885,0,1758142281,13796.286505809992,-71.13072696000017,53054.366795760005 2025-09-17,20:51:23.000,260,11075078,125285,0,1758142282,13796.434704629988,-71.26466042999527,53054.38077000001 2025-09-17,20:51:24.000,260,11075041,125285,0,1758142283,13796.589639759994,-71.33515172999614,53054.35980864001 2025-09-17,20:51:25.000,260,11075049,124365,0,1758142284,13796.731102269994,-71.3562991200015,53054.37378288 2025-09-17,20:51:26.000,260,11075111,124285,0,1758142285,13796.791729059994,-71.44088868000108,53054.33186016 2025-09-17,20:51:27.000,260,11075052,124445,0,1758142286,13796.91971894999,-71.43383955000172,53054.31089880001 2025-09-17,20:51:28.000,260,11075083,124365,0,1758142287,13796.993818359995,-71.40564302999701,53054.30391168 2025-09-17,20:51:29.000,260,11075073,124445,0,1758142288,13797.06791777,-71.34924999000214,53054.33186016 2025-09-17,20:51:30.000,260,11075064,124285,0,1758142289,13797.054445149995,-71.27875869000127,53054.3458344 2025-09-17,20:51:31.000,260,11075085,124645,0,1758142290,13797.0881267,-71.22941477999848,53054.35980864001 2025-09-17,20:51:32.000,260,11075050,124685,0,1758142291,13797.034236219995,-71.14482521999889,53054.38775712001 2025-09-17,20:51:33.000,260,11075088,124445,0,1758142292,13796.98708205,-71.08138304999738,53054.317885920005 2025-09-17,20:51:34.000,260,11075077,124445,0,1758142293,13796.98034573999,-71.01794087999588,53054.33186016 2025-09-17,20:51:35.000,260,11075079,124325,0,1758142294,13796.953400499995,-70.91220392999821,53054.3458344 2025-09-17,20:51:36.000,260,11075055,124485,0,1758142295,13796.87930108999,-70.8487617599967,53054.38077000001 2025-09-17,20:51:37.000,260,11075058,124205,0,1758142296,13796.933191569995,-70.83466349999799,53054.37378288 2025-09-17,20:51:38.000,260,11075044,124645,0,1758142297,13796.94666419,-70.83466349999799,53054.366795760005 2025-09-17,20:51:39.000,260,11075073,124405,0,1758142298,13797.00055466999,-70.8487617599967,53054.317885920005 2025-09-17,20:51:40.000,260,11075028,124205,0,1758142299,13797.08139038999,-70.82761436999863,53054.3458344 2025-09-17,20:51:41.000,260,11075064,124605,0,1758142300,13797.12180824999,-70.85581088999606,53054.29692456 2025-09-17,20:51:42.000,260,11075050,124325,0,1758142301,13797.209380280001,-70.88400741000078,53054.33884728001 2025-09-17,20:51:43.000,260,11075021,124245,0,1758142302,13797.209380280001,-70.91925305999757,53054.3458344 2025-09-17,20:51:44.000,260,11075082,124645,0,1758142303,13797.290216000001,-70.961547840001,53054.35980864001 2025-09-17,20:51:45.000,260,11075028,124245,0,1758142304,13797.323897549992,-70.97564609999972,53054.29692456 2025-09-17,20:51:46.000,260,11075030,124525,0,1758142305,13797.397996959997,-70.97564609999972,53054.39474424 2025-09-17,20:51:47.000,260,11075068,124645,0,1758142306,13797.458623749997,-70.98974435999844,53054.35282152 2025-09-17,20:51:48.000,260,11075035,124325,0,1758142307,13797.586613639993,-70.94040044999565,53054.366795760005 2025-09-17,20:51:49.000,260,11075111,124645,0,1758142308,13797.613558880003,-70.8981056699995,53054.37378288 2025-09-17,20:51:50.000,260,11075075,124445,0,1758142309,13797.647240429993,-70.80646698000055,53054.35282152 2025-09-17,20:51:51.000,260,11075039,124445,0,1758142310,13797.680921979998,-70.70777916000225,53054.32487304 2025-09-17,20:51:52.000,260,11075104,124285,0,1758142311,13797.694394599988,-70.63728786000138,53054.317885920005 2025-09-17,20:51:53.000,260,11075082,124405,0,1758142312,13797.687658289993,-70.53155090999644,53054.33186016 2025-09-17,20:51:54.000,260,11075016,124445,0,1758142313,13797.694394599988,-70.44696134999685,53054.38077000001 2025-09-17,20:51:55.000,260,11075049,124725,0,1758142314,13797.741548769998,-70.28483135999704,53054.38077000001 2025-09-17,20:51:56.000,260,11075063,124285,0,1758142315,13797.761757699998,-70.1579470200013,53054.39474424 2025-09-17,20:51:57.000,260,11074992,124645,0,1758142316,13797.775230319989,-70.03811180999764,53054.38775712001 2025-09-17,20:51:58.000,260,11075082,124805,0,1758142317,13797.741548769998,-69.9112274700019,53054.32487304 2025-09-17,20:51:59.000,260,11075038,124525,0,1758142318,13797.734812459988,-69.80549051999697,53054.3458344 2025-09-17,20:52:00.000,260,11075076,124845,0,1758142319,13797.667449359993,-69.6997535699993,53054.35282152 2025-09-17,20:52:01.000,260,11075053,124525,0,1758142320,13797.701130909998,-69.65040965999651,53054.366795760005 2025-09-17,20:52:02.000,260,11075028,124565,0,1758142321,13797.694394599988,-69.55877096999757,53054.40871848001 2025-09-17,20:52:03.000,260,11075005,124525,0,1758142322,13797.647240429993,-69.4530340199999,53054.42269272 2025-09-17,20:52:04.000,260,11075048,124485,0,1758142323,13797.633767810003,-69.39664097999776,53054.40173136 2025-09-17,20:52:05.000,260,11075035,125725,0,1758142324,13797.586613639993,-69.41778836999583,53054.46461544 2025-09-17,20:52:06.000,260,11075055,124645,0,1758142325,13797.499041609997,-69.39664097999776,53054.38077000001 2025-09-17,20:52:07.000,260,11075060,124445,0,1758142326,13797.465360059992,-69.44598489000055,53054.40871848001 2025-09-17,20:52:08.000,260,11075052,124245,0,1758142327,13797.418205889997,-69.4882796699967,53054.35282152 2025-09-17,20:52:09.000,260,11075065,124365,0,1758142328,13797.263270759991,-69.601065750001,53054.28295032 2025-09-17,20:52:10.000,260,11075096,124405,0,1758142329,13797.202643969991,-69.64336052999715,53054.3458344 2025-09-17,20:52:11.000,260,11075053,124525,0,1758142330,13797.08139038999,-69.77024487000017,53054.317885920005 2025-09-17,20:52:12.000,260,11075031,124645,0,1758142331,13796.933191569995,-69.9112274700019,53054.32487304 2025-09-17,20:52:13.000,260,11075068,124445,0,1758142332,13796.81867429999,-70.07335746000172,53054.268976080006 2025-09-17,20:52:14.000,260,11075030,124685,0,1758142333,13796.616584999989,-70.23548745000153,53054.23404048 2025-09-17,20:52:15.000,260,11074996,124285,0,1758142334,13796.481858799998,-70.39056831000198,53054.150195040005 2025-09-17,20:52:16.000,260,11075050,124845,0,1758142335,13796.313451050002,-70.53155090999644,53054.17115640001 2025-09-17,20:52:17.000,260,11075084,124565,0,1758142336,13796.178724849997,-70.70777916000225,53054.12224656001 2025-09-17,20:52:18.000,260,11075078,124285,0,1758142337,13796.064207579991,-70.8981056699995,53054.101285200006 2025-09-17,20:52:19.000,260,11075073,124565,0,1758142338,13796.057471269996,-71.03908827000123,53054.05237536001 2025-09-17,20:52:20.000,260,11075054,124725,0,1758142339,13796.030526030001,-71.2082673900004,53053.98949128 2025-09-17,20:52:21.000,260,11075026,124725,0,1758142340,13796.023789719991,-71.34924999000214,53053.982504160005 2025-09-17,20:52:22.000,260,11075031,124205,0,1758142341,13796.003580789991,-71.50433084999531,53053.94058144 2025-09-17,20:52:23.000,260,11075086,124125,0,1758142342,13796.010317100001,-71.56777301999682,53053.933594320006 2025-09-17,20:52:24.000,260,11075072,124405,0,1758142343,13796.084416509992,-71.7017064899992,53053.863723120005 2025-09-17,20:52:25.000,260,11075078,124365,0,1758142344,13796.299978429997,-71.77924691999942,53053.863723120005 2025-09-17,20:52:26.000,260,11075000,124725,0,1758142345,13796.387550459993,-71.86383647999901,53053.84974888 2025-09-17,20:52:27.000,260,11075062,124805,0,1758142346,13796.535749279989,-71.93432777999988,53053.80083904 2025-09-17,20:52:28.000,260,11075045,124445,0,1758142347,13796.663739169999,-71.98367168999539,53053.80782616001 2025-09-17,20:52:29.000,260,11075057,124645,0,1758142348,13796.73783857999,-72.06121211999562,53053.85673600001 2025-09-17,20:52:30.000,260,11075056,124725,0,1758142349,13796.89951001999,-72.09645776999969,53053.7519292 2025-09-17,20:52:31.000,260,11075002,124285,0,1758142350,13796.98708205,-72.1105560299984,53053.77987768 2025-09-17,20:52:32.000,260,11075086,124605,0,1758142351,13797.06791777,-72.1458016799952,53053.8218004 2025-09-17,20:52:33.000,260,11075061,124765,0,1758142352,13797.12180824999,-72.13875254999584,53053.78686480001 2025-09-17,20:52:34.000,260,11075059,124605,0,1758142353,13797.202643969991,-72.1598999400012,53053.87071024 2025-09-17,20:52:35.000,260,11075060,124725,0,1758142354,13797.283479689992,-72.09645776999969,53053.85673600001 2025-09-17,20:52:36.000,260,11075074,124525,0,1758142355,13797.296952309996,-72.06121211999562,53053.912632960004 2025-09-17,20:52:37.000,260,11075101,124685,0,1758142356,13797.276743379996,-72.01891733999946,53053.87769736001 2025-09-17,20:52:38.000,260,11075042,124605,0,1758142357,13797.270007070001,-71.99776995000138,53053.933594320006 2025-09-17,20:52:39.000,260,11075041,124485,0,1758142358,13797.202643969991,-71.92022952000116,53053.912632960004 2025-09-17,20:52:40.000,260,11075092,124285,0,1758142359,13797.155489799996,-71.85678734999965,53053.91962008 2025-09-17,20:52:41.000,260,11075048,124685,0,1758142360,13797.162226109991,-71.72990300999663,53053.94058144 2025-09-17,20:52:42.000,260,11075075,124285,0,1758142361,13797.209380280001,-71.60301867000089,53053.94058144 2025-09-17,20:52:43.000,260,11075039,125565,0,1758142362,13797.18917135,-71.53957649999938,53053.87769736001 2025-09-17,20:52:44.000,260,11075042,125325,0,1758142363,13797.263270759991,-71.41974128999573,53053.92660720001 2025-09-17,20:52:45.000,260,11075033,124645,0,1758142364,13797.357579099997,-71.37039738000021,53053.92660720001 2025-09-17,20:52:46.000,260,11075052,125245,0,1758142365,13797.330633860001,-71.32810259999678,53053.91962008 2025-09-17,20:52:47.000,260,11075072,125285,0,1758142366,13797.438414819997,-71.32810259999678,53053.912632960004 2025-09-17,20:52:48.000,260,11074996,125605,0,1758142367,13797.566404709993,-71.3562991200015,53053.933594320006 2025-09-17,20:52:49.000,260,11075085,124925,0,1758142368,13797.660713049998,-71.46203606999916,53053.95455568001 2025-09-17,20:52:50.000,260,11075019,124605,0,1758142369,13797.768494009993,-71.49728171999595,53053.92660720001 2025-09-17,20:52:51.000,260,11075056,124525,0,1758142370,13797.876274969989,-71.57482214999618,53053.98949128 2025-09-17,20:52:52.000,260,11075016,124605,0,1758142371,13798.01773747999,-71.65941170999577,53053.95455568001 2025-09-17,20:52:53.000,260,11075017,124525,0,1758142372,13798.07836426999,-71.73695213999599,53053.98949128 2025-09-17,20:52:54.000,260,11075013,124805,0,1758142373,13798.11878212999,-71.82859083000221,53053.982504160005 2025-09-17,20:52:55.000,260,11074975,124445,0,1758142374,13798.17940891999,-71.90613125999516,53053.94058144 2025-09-17,20:52:56.000,260,11074993,124725,0,1758142375,13798.26024463999,-71.92727865000052,53054.02442688001 2025-09-17,20:52:57.000,260,11075056,124525,0,1758142376,13798.314135119996,-71.98367168999539,53054.04538824001 2025-09-17,20:52:58.000,260,11075057,124645,0,1758142377,13798.28718988,-72.0118682100001,53054.0663496 2025-09-17,20:52:59.000,260,11075019,124765,0,1758142378,13798.354552979996,-71.99072082000202,53054.0663496 2025-09-17,20:53:00.000,260,11074975,124565,0,1758142379,13798.361289289991,-71.9484260399986,53054.101285200006 2025-09-17,20:53:01.000,260,11075062,124685,0,1758142380,13798.334344049996,-71.9131803900018,53054.101285200006 2025-09-17,20:53:02.000,260,11074998,124565,0,1758142381,13798.30739881,-71.84973822000029,53054.18513064 2025-09-17,20:53:03.000,260,11075009,124885,0,1758142382,13798.32760774,-71.82154169999558,53054.11525944 2025-09-17,20:53:04.000,260,11075010,124525,0,1758142383,13798.401707149991,-71.77219779000006,53054.15718216 2025-09-17,20:53:05.000,260,11075050,124805,0,1758142384,13798.34781667,-71.8003943099975,53054.09429808001 2025-09-17,20:53:06.000,260,11075002,124245,0,1758142385,13798.415179769996,-71.7651486600007,53054.11525944 2025-09-17,20:53:07.000,260,11075015,125005,0,1758142386,13798.435388699996,-71.79334517999814,53054.12923368 2025-09-17,20:53:08.000,260,11075031,124925,0,1758142387,13798.40844346,-71.85678734999965,53054.17814352 2025-09-17,20:53:09.000,260,11075027,124645,0,1758142388,13798.428652390001,-71.95547516999795,53054.199104880005 2025-09-17,20:53:10.000,260,11075007,124565,0,1758142389,13798.361289289991,-72.03301559999818,53054.17814352 2025-09-17,20:53:11.000,260,11075052,124845,0,1758142390,13798.32087142999,-72.1458016799952,53054.18513064 2025-09-17,20:53:12.000,260,11075054,124725,0,1758142391,13798.21982677999,-72.27268601999822,53054.24102760001 2025-09-17,20:53:13.000,260,11075023,124645,0,1758142392,13798.172672609995,-72.42071774999931,53054.22705336 2025-09-17,20:53:14.000,260,11075023,124845,0,1758142393,13798.08510058,-72.58989686999848,53054.26198896001 2025-09-17,20:53:15.000,260,11074970,124445,0,1758142394,13798.07836426999,-72.78022337999573,53054.25500184 2025-09-17,20:53:16.000,260,11075061,124645,0,1758142395,13797.970583309994,-72.91415684999811,53054.24102760001 2025-09-17,20:53:17.000,260,11075008,124485,0,1758142396,13797.91669282999,-73.097434229996,53054.23404048 2025-09-17,20:53:18.000,260,11075050,124605,0,1758142397,13797.755021389989,-73.1608763999975,53054.22705336 2025-09-17,20:53:19.000,260,11075005,124525,0,1758142398,13797.728076149993,-73.2102203100003,53054.15718216 2025-09-17,20:53:20.000,260,11074991,124605,0,1758142399,13797.687658289993,-73.22431856999901,53054.21307912001 2025-09-17,20:53:21.000,260,11075036,124565,0,1758142400,13797.627031499993,-73.13267988000007,53054.12923368 2025-09-17,20:53:22.000,260,11075021,124685,0,1758142401,13797.559668399997,-73.06923770999856,53054.1362208 2025-09-17,20:53:23.000,260,11075040,124765,0,1758142402,13797.600086259998,-72.95645163000154,53054.12224656001 2025-09-17,20:53:24.000,260,11075029,124605,0,1758142403,13797.640504119998,-72.80137077000109,53054.07333672001 2025-09-17,20:53:25.000,260,11075004,124565,0,1758142404,13797.748285079993,-72.64628991000063,53054.080323840004 2025-09-17,20:53:26.000,260,11075015,124525,0,1758142405,13797.849329729994,-72.38547209999524,53054.05237536001 2025-09-17,20:53:27.000,260,11075029,124525,0,1758142406,13798.01773747999,-72.18809645999863,53054.02442688001 2025-09-17,20:53:28.000,260,11075039,124645,0,1758142407,13798.05815533999,-72.09645776999969,53053.89865872 2025-09-17,20:53:29.000,260,11075037,124685,0,1758142408,13798.19961784999,-71.88498386999709,53053.912632960004 2025-09-17,20:53:30.000,260,11074991,124605,0,1758142409,13798.3680256,-71.72990300999663,53053.88468448001 2025-09-17,20:53:31.000,260,11075016,124565,0,1758142410,13798.502751799992,-71.61711692999961,53053.89865872 2025-09-17,20:53:32.000,260,11074992,124605,0,1758142411,13798.570114900001,-71.46203606999916,53053.88468448001 2025-09-17,20:53:33.000,260,11075048,124645,0,1758142412,13798.684632169992,-71.43383955000172,53053.9615428 2025-09-17,20:53:34.000,260,11074971,124525,0,1758142413,13798.738522649997,-71.42679041999509,53054.01743976 2025-09-17,20:53:35.000,260,11075019,125085,0,1758142414,13798.819358369998,-71.40564302999701,53054.03840112 2025-09-17,20:53:36.000,260,11075020,124485,0,1758142415,13798.832830990003,-71.4549869399998,53054.07333672001 2025-09-17,20:53:37.000,260,11074968,124805,0,1758142416,13798.853039919988,-71.58187127999554,53054.05936248 2025-09-17,20:53:38.000,260,11075013,124525,0,1758142417,13798.879985159998,-71.7017064899992,53054.07333672001 2025-09-17,20:53:39.000,260,11075026,124805,0,1758142418,13798.879985159998,-71.82859083000221,53054.1362208 2025-09-17,20:53:40.000,260,11074991,124725,0,1758142419,13798.873248849988,-71.95547516999795,53054.17115640001 2025-09-17,20:53:41.000,260,11074999,124605,0,1758142420,13798.832830990003,-72.11760515999777,53054.1362208 2025-09-17,20:53:42.000,260,11075009,124725,0,1758142421,13798.738522649997,-72.30088253999565,53054.206092 2025-09-17,20:53:43.000,260,11074998,124285,0,1758142422,13798.684632169992,-72.41366861999995,53054.16416928 2025-09-17,20:53:44.000,260,11074935,124685,0,1758142423,13798.664423239992,-72.58989686999848,53054.12224656001 2025-09-17,20:53:45.000,260,11075016,124365,0,1758142424,13798.624005379992,-72.72383034000086,53054.1362208 2025-09-17,20:53:46.000,260,11074979,124805,0,1758142425,13798.563378589992,-72.82251815999916,53054.12923368 2025-09-17,20:53:47.000,260,11074991,124405,0,1758142426,13798.543169659992,-72.90005858999939,53054.101285200006 2025-09-17,20:53:48.000,260,11075029,124605,0,1758142427,13798.576851209997,-72.97759901999962,53054.09429808001 2025-09-17,20:53:49.000,260,11074955,124805,0,1758142428,13798.583587519992,-73.04104119000112,53054.10827232 2025-09-17,20:53:50.000,260,11075013,124725,0,1758142429,13798.543169659992,-73.00579553999705,53054.08731096 2025-09-17,20:53:51.000,260,11074990,124685,0,1758142430,13798.556642279997,-73.04104119000112,53054.12224656001 2025-09-17,20:53:52.000,260,11074995,124725,0,1758142431,13798.522960729992,-73.0621885799992,53054.09429808001 2025-09-17,20:53:53.000,260,11074992,124725,0,1758142432,13798.509488110001,-73.01989379999577,53054.0663496 2025-09-17,20:53:54.000,260,11075042,124485,0,1758142433,13798.482542869991,-73.08333596999728,53054.031414000005 2025-09-17,20:53:55.000,260,11075036,124685,0,1758142434,13798.401707149991,-73.11153249000199,53054.07333672001 2025-09-17,20:53:56.000,260,11075017,124645,0,1758142435,13798.34781667,-73.11153249000199,53054.10827232 2025-09-17,20:53:57.000,260,11075005,124645,0,1758142436,13798.30739881,-73.20317118000094,53054.080323840004 2025-09-17,20:53:58.000,260,11075005,124445,0,1758142437,13798.24677202,-73.2736624800018,53054.01743976 2025-09-17,20:53:59.000,260,11075020,124565,0,1758142438,13798.24677202,-73.31595725999796,53054.09429808001 2025-09-17,20:54:00.000,260,11074989,124725,0,1758142439,13798.22656309,-73.41464507999626,53054.031414000005 2025-09-17,20:54:01.000,260,11074974,124445,0,1758142440,13798.15919998999,-73.5062837699952,53054.01045264 2025-09-17,20:54:02.000,260,11075029,124525,0,1758142441,13798.19961784999,-73.61202072000015,53053.98949128 2025-09-17,20:54:03.000,260,11075026,124725,0,1758142442,13798.15919998999,-73.73185592999653,53053.982504160005 2025-09-17,20:54:04.000,260,11075049,124165,0,1758142443,13798.172672609995,-73.82349461999547,53053.95455568001 2025-09-17,20:54:05.000,260,11075024,124525,0,1758142444,13798.13899105999,-73.91513331000169,53053.98949128 2025-09-17,20:54:06.000,260,11074954,125565,0,1758142445,13798.253508329995,-73.93628069999977,53054.01045264 2025-09-17,20:54:07.000,260,11075027,125125,0,1758142446,13798.314135119996,-74.02087025999936,53053.9964784 2025-09-17,20:54:08.000,260,11074998,125405,0,1758142447,13798.34108035999,-74.04906677999679,53053.982504160005 2025-09-17,20:54:09.000,260,11075041,125285,0,1758142448,13798.394970839996,-74.08431243000086,53053.982504160005 2025-09-17,20:54:10.000,260,11075008,125365,0,1758142449,13798.448861320001,-74.0772633000015,53053.94756856 2025-09-17,20:54:11.000,260,11074984,125245,0,1758142450,13798.482542869991,-74.07021417000215,53053.89865872 2025-09-17,20:54:12.000,260,11075006,124485,0,1758142451,13798.529697040001,-74.10545981999894,53054.02442688001 2025-09-17,20:54:13.000,260,11074976,124645,0,1758142452,13798.529697040001,-74.09841068999958,53053.95455568001 2025-09-17,20:54:14.000,260,11074978,124605,0,1758142453,13798.657686929997,-74.01382113,53053.92660720001 2025-09-17,20:54:15.000,260,11075011,124765,0,1758142454,13798.664423239992,-73.97152634999657,53053.91962008 2025-09-17,20:54:16.000,260,11074962,124365,0,1758142455,13798.704841099992,-73.95742808999785,53053.933594320006 2025-09-17,20:54:17.000,260,11075027,124685,0,1758142456,13798.725050029992,-73.92218244000105,53053.9615428 2025-09-17,20:54:18.000,260,11074963,124485,0,1758142457,13798.758731579997,-73.87283852999826,53053.94058144 2025-09-17,20:54:19.000,260,11074986,124365,0,1758142458,13798.846303609993,-73.83759288000147,53053.9615428 2025-09-17,20:54:20.000,260,11074966,124605,0,1758142459,13798.913666709988,-73.78824896999868,53053.9964784 2025-09-17,20:54:21.000,260,11074997,124485,0,1758142460,13798.940611949998,-73.71775766999781,53054.01045264 2025-09-17,20:54:22.000,260,11074989,124525,0,1758142461,13798.967557189993,-73.70365940999909,53054.07333672001 2025-09-17,20:54:23.000,260,11074988,124365,0,1758142462,13799.021447669998,-73.71070853999845,53054.031414000005 2025-09-17,20:54:24.000,260,11074991,124405,0,1758142463,13799.095547079989,-73.71070853999845,53054.02442688001 2025-09-17,20:54:25.000,260,11074979,124565,0,1758142464,13799.17638279999,-73.71775766999781,53054.10827232 2025-09-17,20:54:26.000,260,11074982,124645,0,1758142465,13799.22353697,-73.70365940999909,53054.101285200006 2025-09-17,20:54:27.000,260,11075000,124445,0,1758142466,13799.230273279994,-73.71070853999845,53054.09429808001 2025-09-17,20:54:28.000,260,11074999,124965,0,1758142467,13799.26395483,-73.66136462999566,53054.1362208 2025-09-17,20:54:29.000,260,11074957,124525,0,1758142468,13799.2437459,-73.62611897999886,53054.12923368 2025-09-17,20:54:30.000,260,11074963,124405,0,1758142469,13799.270691139995,-73.59792246000143,53054.12224656001 2025-09-17,20:54:31.000,260,11074995,124325,0,1758142470,13799.25721851999,-73.56267680999736,53054.15718216 2025-09-17,20:54:32.000,260,11074970,124645,0,1758142471,13799.25721851999,-73.49218550999649,53054.09429808001 2025-09-17,20:54:33.000,260,11074967,124725,0,1758142472,13799.20332804,-73.42874334000226,53054.10827232 2025-09-17,20:54:34.000,260,11074974,124645,0,1758142473,13799.129228629994,-73.3441537799954,53054.10827232 2025-09-17,20:54:35.000,260,11075024,124805,0,1758142474,13799.142701249999,-73.25251508999645,53054.1362208 2025-09-17,20:54:36.000,260,11074995,124445,0,1758142475,13799.142701249999,-73.13972900999943,53054.12923368 2025-09-17,20:54:37.000,260,11075029,124645,0,1758142476,13799.109019699994,-73.04104119000112,53054.14320792001 2025-09-17,20:54:38.000,260,11074966,124485,0,1758142477,13799.082074459999,-72.94235336999554,53054.17814352 2025-09-17,20:54:39.000,260,11074992,123805,0,1758142478,13799.055129219989,-72.82251815999916,53054.14320792001 2025-09-17,20:54:40.000,260,11074921,124285,0,1758142479,13799.055129219989,-72.73792859999958,53054.10827232 2025-09-17,20:54:41.000,260,11075024,124485,0,1758142480,13799.014711359989,-72.66038816999935,53054.05936248 2025-09-17,20:54:42.000,260,11074950,124365,0,1758142481,13798.960820879998,-72.57579860999977,53054.12224656001 2025-09-17,20:54:43.000,260,11074956,124445,0,1758142482,13798.947348259993,-72.49825817999954,53054.12224656001 2025-09-17,20:54:44.000,260,11074941,124605,0,1758142483,13798.974293499989,-72.48415992000082,53054.080323840004 2025-09-17,20:54:45.000,260,11074948,124365,0,1758142484,13799.007975049994,-72.38547209999524,53054.07333672001 2025-09-17,20:54:46.000,260,11074972,124605,0,1758142485,13799.034920289989,-72.3572755799978,53054.03840112 2025-09-17,20:54:47.000,260,11075025,124645,0,1758142486,13799.007975049994,-72.33612818999973,53054.07333672001 2025-09-17,20:54:48.000,260,11074961,124365,0,1758142487,13799.021447669998,-72.36432470999716,53054.05237536001 2025-09-17,20:54:49.000,260,11074988,124565,0,1758142488,13799.061865529999,-72.42071774999931,53054.080323840004 2025-09-17,20:54:50.000,260,11074974,124445,0,1758142489,13799.075338149989,-72.44891426999675,53054.03840112 2025-09-17,20:54:51.000,260,11074986,124405,0,1758142490,13799.055129219989,-72.5687494800004,53054.02442688001 2025-09-17,20:54:52.000,260,11075008,124445,0,1758142491,13799.061865529999,-72.61809338999592,53054.03840112 2025-09-17,20:54:53.000,260,11075004,124565,0,1758142492,13799.082074459999,-72.73087947000022,53054.05237536001 2025-09-17,20:54:54.000,260,11075009,124565,0,1758142493,13799.11575600999,-72.79432164000173,53054.09429808001 2025-09-17,20:54:55.000,260,11074936,124285,0,1758142494,13799.061865529999,-72.94235336999554,53054.07333672001 2025-09-17,20:54:56.000,260,11074967,124645,0,1758142495,13799.028183979994,-73.03399206000176,53054.080323840004 2025-09-17,20:54:57.000,260,11074947,124445,0,1758142496,13798.967557189993,-73.13267988000007,53054.0663496 2025-09-17,20:54:58.000,260,11074953,124325,0,1758142497,13798.893457779988,-73.28071161000116,53054.11525944 2025-09-17,20:54:59.000,260,11074915,124525,0,1758142498,13798.920403019998,-73.41464507999626,53054.10827232 2025-09-17,20:55:00.000,260,11074957,124205,0,1758142499,13798.859776229998,-73.46398898999905,53054.0663496 2025-09-17,20:55:01.000,260,11075018,124525,0,1758142500,13798.819358369998,-73.57677506999607,53054.07333672001 2025-09-17,20:55:02.000,260,11075016,124445,0,1758142501,13798.805885749993,-73.57677506999607,53054.09429808001 2025-09-17,20:55:03.000,260,11074969,124125,0,1758142502,13798.826094679993,-73.57677506999607,53054.03840112 2025-09-17,20:55:04.000,260,11074968,124565,0,1758142503,13798.819358369998,-73.52743116000056,53054.03840112 2025-09-17,20:55:05.000,260,11074985,124405,0,1758142504,13798.879985159998,-73.49923463999585,53054.031414000005 2025-09-17,20:55:06.000,260,11075011,124405,0,1758142505,13799.028183979994,-73.33005551999668,53054.07333672001 2025-09-17,20:55:07.000,260,11074970,124365,0,1758142506,13799.122492319999,-73.2102203100003,53054.01743976 2025-09-17,20:55:08.000,260,11074974,124685,0,1758142507,13799.21680065999,-73.10448335999536,53053.98949128 2025-09-17,20:55:09.000,260,11075017,124365,0,1758142508,13799.40541734,-72.93530423999619,53053.9964784 2025-09-17,20:55:10.000,260,11075005,124365,0,1758142509,13799.54687985,-72.85776380999596,53054.03840112 2025-09-17,20:55:11.000,260,11074974,124205,0,1758142510,13799.688342360001,-72.77317424999637,53054.03840112 2025-09-17,20:55:12.000,260,11074963,124325,0,1758142511,13799.850013800002,-72.68153555999743,53054.0663496 2025-09-17,20:55:13.000,260,11074961,124485,0,1758142512,13799.957794759997,-72.58989686999848,53054.1362208 2025-09-17,20:55:14.000,260,11075005,124325,0,1758142513,13800.058839409998,-72.58989686999848,53054.14320792001 2025-09-17,20:55:15.000,260,11075011,124325,0,1758142514,13800.180092989998,-72.5053073099989,53054.16416928 2025-09-17,20:55:16.000,260,11075020,124285,0,1758142515,13800.240719779998,-72.52645469999698,53054.18513064 2025-09-17,20:55:17.000,260,11074978,124565,0,1758142516,13800.287873949994,-72.59694599999784,53054.19211776001 2025-09-17,20:55:18.000,260,11075038,124645,0,1758142517,13800.287873949994,-72.66743729999871,53054.268976080006 2025-09-17,20:55:19.000,260,11074994,124405,0,1758142518,13800.240719779998,-72.73792859999958,53054.2759632 2025-09-17,20:55:20.000,260,11074983,124525,0,1758142519,13800.200301919998,-72.78022337999573,53054.317885920005 2025-09-17,20:55:21.000,260,11074980,124445,0,1758142520,13800.112729889988,-72.86481293999532,53054.39474424 2025-09-17,20:55:22.000,260,11074957,124565,0,1758142521,13800.045366789993,-72.88596033000067,53054.415705600004 2025-09-17,20:55:23.000,260,11074979,124445,0,1758142522,13799.971267380002,-72.94235336999554,53054.46461544 2025-09-17,20:55:24.000,260,11074929,124485,0,1758142523,13799.850013800002,-72.92825510999683,53054.4506412 2025-09-17,20:55:25.000,260,11074997,124165,0,1758142524,13799.755705459997,-72.94940250000218,53054.485576800005 2025-09-17,20:55:26.000,260,11074983,124645,0,1758142525,13799.674869739996,-72.92825510999683,53054.47858968001 2025-09-17,20:55:27.000,260,11074973,124245,0,1758142526,13799.58729771,-72.90710771999875,53054.485576800005 2025-09-17,20:55:28.000,260,11074981,124805,0,1758142527,13799.533407229996,-72.89300946000003,53054.45762832001 2025-09-17,20:55:29.000,260,11074959,124325,0,1758142528,13799.54014353999,-72.84366554999724,53054.50653816001 2025-09-17,20:55:30.000,260,11074967,124485,0,1758142529,13799.56708878,-72.80137077000109,53054.52749952001 2025-09-17,20:55:31.000,260,11075030,124565,0,1758142530,13799.580561399991,-72.80137077000109,53054.56942224 2025-09-17,20:55:32.000,260,11074974,124645,0,1758142531,13799.641188189991,-72.78022337999573,53054.54147376 2025-09-17,20:55:33.000,260,11074966,124405,0,1758142532,13799.654660809996,-72.86481293999532,53054.5903836 2025-09-17,20:55:34.000,260,11074956,124405,0,1758142533,13799.735496529996,-72.91415684999811,53054.49955104 2025-09-17,20:55:35.000,260,11074994,124645,0,1758142534,13799.802859629992,-73.01284466999641,53054.55544800001 2025-09-17,20:55:36.000,260,11075015,124245,0,1758142535,13799.809595940002,-73.10448335999536,53054.583396480004 2025-09-17,20:55:37.000,260,11075014,125245,0,1758142536,13799.870222730002,-73.23136769999837,53054.54147376 2025-09-17,20:55:38.000,260,11075040,124925,0,1758142537,13799.890431660002,-73.35120291000203,53054.56942224 2025-09-17,20:55:39.000,260,11074997,125245,0,1758142538,13799.890431660002,-73.4569398599997,53054.61134496 2025-09-17,20:55:40.000,260,11074988,124285,0,1758142539,13799.957794759997,-73.60497159000079,53054.57640936001 2025-09-17,20:55:41.000,260,11075062,124005,0,1758142540,13799.883695349992,-73.69661027999973,53054.5903836 2025-09-17,20:55:42.000,260,11074950,125165,0,1758142541,13799.930849520002,-73.73890505999589,53054.63929344 2025-09-17,20:55:43.000,260,11074996,125285,0,1758142542,13799.897167969997,-73.83759288000147,53054.5903836 2025-09-17,20:55:44.000,260,11074995,124205,0,1758142543,13799.890431660002,-73.88693678999698,53054.583396480004 2025-09-17,20:55:45.000,260,11074990,124485,0,1758142544,13799.910640590002,-73.87988765999762,53054.54147376 2025-09-17,20:55:46.000,260,11074972,124485,0,1758142545,13799.903904279992,-73.84464201000083,53054.49955104 2025-09-17,20:55:47.000,260,11074999,124565,0,1758142546,13799.897167969997,-73.82349461999547,53054.47160256 2025-09-17,20:55:48.000,260,11074990,124285,0,1758142547,13799.890431660002,-73.76005245000124,53054.47160256 2025-09-17,20:55:49.000,260,11074987,124605,0,1758142548,13799.957794759997,-73.69661027999973,53054.5205124 2025-09-17,20:55:50.000,260,11075001,124405,0,1758142549,13799.984739999993,-73.61202072000015,53054.49256392 2025-09-17,20:55:51.000,260,11075026,124405,0,1758142550,13799.978003689997,-73.59087333000207,53054.47160256 2025-09-17,20:55:52.000,260,11074955,124445,0,1758142551,13799.957794759997,-73.56267680999736,53054.47160256 2025-09-17,20:55:53.000,260,11075002,124405,0,1758142552,13799.917376899997,-73.51333290000184,53054.46461544 2025-09-17,20:55:54.000,260,11074933,124645,0,1758142553,13799.876959039997,-73.52743116000056,53054.485576800005 2025-09-17,20:55:55.000,260,11074976,124365,0,1758142554,13799.843277489992,-73.5203820300012,53054.485576800005 2025-09-17,20:55:56.000,260,11074957,124485,0,1758142555,13799.789387010002,-73.48513637999713,53054.49955104 2025-09-17,20:55:57.000,260,11074956,124525,0,1758142556,13799.661397119991,-73.53448028999992,53054.51352528 2025-09-17,20:55:58.000,260,11075006,124525,0,1758142557,13799.620979259991,-73.6684137600023,53054.5903836 2025-09-17,20:55:59.000,260,11074952,124565,0,1758142558,13799.4458352,-73.70365940999909,53054.49955104 2025-09-17,20:56:00.000,260,11074967,124365,0,1758142559,13799.311108999995,-73.80939635999675,53054.5205124 2025-09-17,20:56:01.000,260,11074982,124565,0,1758142560,13799.149437559994,-73.9644772199972,53054.49955104 2025-09-17,20:56:02.000,260,11074998,124485,0,1758142561,13798.987766119993,-74.05611590999615,53054.45762832001 2025-09-17,20:56:03.000,260,11075017,124365,0,1758142562,13798.886721469993,-74.1125089499983,53054.50653816001 2025-09-17,20:56:04.000,260,11074981,124125,0,1758142563,13798.873248849988,-74.2111967699966,53054.46461544 2025-09-17,20:56:05.000,260,11074902,124445,0,1758142564,13798.866512539993,-74.23234416000196,53054.49256392 2025-09-17,20:56:06.000,260,11074950,124365,0,1758142565,13798.873248849988,-74.29578632999619,53054.42269272 2025-09-17,20:56:07.000,260,11074963,124605,0,1758142566,13798.974293499989,-74.29578632999619,53054.38077000001 2025-09-17,20:56:08.000,260,11074997,124605,0,1758142567,13798.974293499989,-74.28873719999683,53054.35282152 2025-09-17,20:56:09.000,260,11074963,124325,0,1758142568,13799.082074459999,-74.16890199000045,53054.366795760005 2025-09-17,20:56:10.000,260,11074992,124485,0,1758142569,13799.169646489994,-74.06316503999551,53054.31089880001 2025-09-17,20:56:11.000,260,11074963,124445,0,1758142570,13799.28416376,-73.92923157000041,53054.366795760005 2025-09-17,20:56:12.000,260,11074960,124365,0,1758142571,13799.33805423999,-73.78119983999932,53054.28993744001 2025-09-17,20:56:13.000,260,11074985,124365,0,1758142572,13799.4458352,-73.6190698499995,53054.25500184 2025-09-17,20:56:14.000,260,11074998,124365,0,1758142573,13799.580561399991,-73.4569398599997,53054.29692456 2025-09-17,20:56:15.000,260,11074979,124525,0,1758142574,13799.661397119991,-73.32300638999732,53054.28993744001 2025-09-17,20:56:16.000,260,11074960,124525,0,1758142575,13799.748969150001,-73.19612205000158,53054.33186016 2025-09-17,20:56:17.000,260,11075017,124445,0,1758142576,13799.802859629992,-73.08333596999728,53054.31089880001 2025-09-17,20:56:18.000,260,11074983,124365,0,1758142577,13799.863486419992,-72.97759901999962,53054.317885920005 2025-09-17,20:56:19.000,260,11074950,124525,0,1758142578,13799.890431660002,-72.87891120000131,53054.33186016 2025-09-17,20:56:20.000,260,11074975,124485,0,1758142579,13799.924113209992,-72.83661641999788,53054.28993744001 2025-09-17,20:56:21.000,260,11074963,124445,0,1758142580,13799.944322139992,-72.78022337999573,53054.40173136 2025-09-17,20:56:22.000,260,11074988,124285,0,1758142581,13800.004948929993,-72.77317424999637,53054.33884728001 2025-09-17,20:56:23.000,260,11074958,124285,0,1758142582,13800.025157859993,-72.78727250999509,53054.35282152 2025-09-17,20:56:24.000,260,11074941,124445,0,1758142583,13800.058839409998,-72.8507146799966,53054.40871848001 2025-09-17,20:56:25.000,260,11074941,124605,0,1758142584,13800.159884059998,-72.92120597999747,53054.40173136 2025-09-17,20:56:26.000,260,11074972,124405,0,1758142585,13800.207038229993,-73.02694292999513,53054.38775712001 2025-09-17,20:56:27.000,260,11074968,124405,0,1758142586,13800.247456089994,-73.10448335999536,53054.42967984001 2025-09-17,20:56:28.000,260,11074960,124245,0,1758142587,13800.308082879994,-73.17497465999622,53054.40871848001 2025-09-17,20:56:29.000,260,11075017,124525,0,1758142588,13800.328291809994,-73.22431856999901,53054.38775712001 2025-09-17,20:56:30.000,260,11074974,124765,0,1758142589,13800.33502811999,-73.31595725999796,53054.37378288 2025-09-17,20:56:31.000,260,11074969,124125,0,1758142590,13800.382182289999,-73.35825204000139,53054.415705600004 2025-09-17,20:56:32.000,260,11074933,124485,0,1758142591,13800.48322694,-73.37939942999947,53054.436666960006 2025-09-17,20:56:33.000,260,11074965,124245,0,1758142592,13800.42260015,-73.36530117000075,53054.35980864001 2025-09-17,20:56:34.000,260,11074915,124285,0,1758142593,13800.42260015,-73.33005551999668,53054.37378288 2025-09-17,20:56:35.000,260,11074988,124605,0,1758142594,13800.35523704999,-73.28776074000052,53054.38077000001 2025-09-17,20:56:36.000,260,11074985,124285,0,1758142595,13800.321555499999,-73.26661334999517,53054.415705600004 2025-09-17,20:56:37.000,260,11074977,124485,0,1758142596,13800.200301919998,-73.17497465999622,53054.40871848001 2025-09-17,20:56:38.000,260,11074988,124405,0,1758142597,13800.031894170002,-73.10448335999536,53054.45762832001 2025-09-17,20:56:39.000,260,11074930,124365,0,1758142598,13799.890431660002,-73.04104119000112,53054.47160256 2025-09-17,20:56:40.000,260,11074999,124565,0,1758142599,13799.775914389997,-72.97759901999962,53054.44365408 2025-09-17,20:56:41.000,260,11074972,124325,0,1758142600,13799.641188189991,-72.92825510999683,53054.40173136 2025-09-17,20:56:42.000,260,11075010,124885,0,1758142601,13799.533407229996,-72.88596033000067,53054.366795760005 2025-09-17,20:56:43.000,260,11074974,124125,0,1758142602,13799.42562627,-72.8154690299998,53054.366795760005 2025-09-17,20:56:44.000,260,11074967,124325,0,1758142603,13799.371735789995,-72.84366554999724,53054.33884728001 2025-09-17,20:56:45.000,260,11074981,124365,0,1758142604,13799.30437269,-72.85776380999596,53054.35980864001 2025-09-17,20:56:46.000,260,11074922,124325,0,1758142605,13799.25721851999,-72.86481293999532,53054.3458344 2025-09-17,20:56:47.000,260,11074964,124645,0,1758142606,13799.28416376,-72.90005858999939,53054.31089880001 2025-09-17,20:56:48.000,260,11074964,124565,0,1758142607,13799.30437269,-72.97054989000026,53054.35980864001 2025-09-17,20:56:49.000,260,11074935,124525,0,1758142608,13799.371735789995,-72.9987464099977,53054.366795760005 2025-09-17,20:56:50.000,260,11074954,124485,0,1758142609,13799.371735789995,-73.01989379999577,53054.32487304 2025-09-17,20:56:51.000,260,11074960,124325,0,1758142610,13799.42562627,-73.08333596999728,53054.33884728001 2025-09-17,20:56:52.000,260,11074983,124365,0,1758142611,13799.492989369995,-73.11858162000135,53054.317885920005 2025-09-17,20:56:53.000,260,11074942,124645,0,1758142612,13799.54687985,-73.1608763999975,53054.35980864001 2025-09-17,20:56:54.000,260,11074916,124285,0,1758142613,13799.681606049991,-73.13972900999943,53054.32487304 2025-09-17,20:56:55.000,260,11074942,124445,0,1758142614,13799.647924500001,-73.11153249000199,53054.268976080006 2025-09-17,20:56:56.000,260,11074981,124485,0,1758142615,13799.728760220001,-73.07628683999792,53054.2759632 2025-09-17,20:56:57.000,260,11074935,124645,0,1758142616,13799.775914389997,-73.01989379999577,53054.2759632 2025-09-17,20:56:58.000,260,11074965,124485,0,1758142617,13799.796123319997,-72.93530423999619,53054.22705336 2025-09-17,20:56:59.000,260,11074964,124445,0,1758142618,13799.782650699992,-72.82251815999916,53054.24102760001 2025-09-17,20:57:00.000,260,11074934,124405,0,1758142619,13799.863486419992,-72.73792859999958,53054.2759632 2025-09-17,20:57:01.000,260,11074912,124325,0,1758142620,13799.870222730002,-72.65333903999999,53054.2759632 2025-09-17,20:57:02.000,260,11074923,124445,0,1758142621,13799.944322139992,-72.55465122000169,53054.31089880001 2025-09-17,20:57:03.000,260,11074994,124405,0,1758142622,13800.031894170002,-72.51940556999762,53054.33884728001 2025-09-17,20:57:04.000,260,11074943,124405,0,1758142623,13800.112729889988,-72.46301252999547,53054.317885920005 2025-09-17,20:57:05.000,260,11074993,124645,0,1758142624,13800.153147749988,-72.43481600999803,53054.35980864001 2025-09-17,20:57:06.000,260,11074946,124325,0,1758142625,13800.247456089994,-72.38547209999524,53054.366795760005 2025-09-17,20:57:07.000,260,11074977,124485,0,1758142626,13800.301346569999,-72.39252123000188,53054.366795760005 2025-09-17,20:57:08.000,260,11074979,125525,0,1758142627,13800.368709669994,-72.4066194900006,53054.37378288 2025-09-17,20:57:09.000,260,11074940,125125,0,1758142628,13800.429336459994,-72.39252123000188,53054.35282152 2025-09-17,20:57:10.000,260,11075003,125165,0,1758142629,13800.489963249995,-72.44186513999739,53054.366795760005 2025-09-17,20:57:11.000,260,11074948,125005,0,1758142630,13800.591007899995,-72.47711079000146,53054.38077000001 2025-09-17,20:57:12.000,260,11074944,125245,0,1758142631,13800.63816206999,-72.47711079000146,53054.40173136 2025-09-17,20:57:13.000,260,11074921,125245,0,1758142632,13800.692052549995,-72.53350382999633,53054.44365408 2025-09-17,20:57:14.000,260,11074979,124965,0,1758142633,13800.671843619995,-72.56170035000105,53054.44365408 2025-09-17,20:57:15.000,260,11074914,124325,0,1758142634,13800.68531624,-72.61104425999656,53054.415705600004 2025-09-17,20:57:16.000,260,11074943,124325,0,1758142635,13800.7257341,-72.59694599999784,53054.42967984001 2025-09-17,20:57:17.000,260,11074921,124205,0,1758142636,13800.73920671999,-72.61809338999592,53054.45762832001 2025-09-17,20:57:18.000,260,11074938,124605,0,1758142637,13800.712261479996,-72.61809338999592,53054.47160256 2025-09-17,20:57:19.000,260,11074952,124365,0,1758142638,13800.7257341,-72.6039951299972,53054.47160256 2025-09-17,20:57:20.000,260,11074930,124645,0,1758142639,13800.67857992999,-72.55465122000169,53054.485576800005 2025-09-17,20:57:21.000,260,11074951,124645,0,1758142640,13800.57753527999,-72.52645469999698,53054.45762832001 2025-09-17,20:57:22.000,260,11074977,124485,0,1758142641,13800.56406266,-72.5053073099989,53054.485576800005 2025-09-17,20:57:23.000,260,11074957,124285,0,1758142642,13800.530381109995,-72.48415992000082,53054.47858968001 2025-09-17,20:57:24.000,260,11074943,124325,0,1758142643,13800.510172179995,-72.42071774999931,53054.54846088001 2025-09-17,20:57:25.000,260,11074909,124485,0,1758142644,13800.39565490999,-72.45596339999611,53054.5205124 2025-09-17,20:57:26.000,260,11074951,124365,0,1758142645,13800.294610259989,-72.42776687999867,53054.52749952001 2025-09-17,20:57:27.000,260,11074942,124125,0,1758142646,13800.233983469989,-72.42071774999931,53054.49955104 2025-09-17,20:57:28.000,260,11074972,124445,0,1758142647,13800.139675129998,-72.38547209999524,53054.46461544 2025-09-17,20:57:29.000,260,11074935,124365,0,1758142648,13800.052103100003,-72.3572755799978,53054.52749952001 2025-09-17,20:57:30.000,260,11074994,124325,0,1758142649,13800.011685240002,-72.37137383999652,53054.485576800005 2025-09-17,20:57:31.000,260,11074953,124485,0,1758142650,13800.011685240002,-72.42776687999867,53054.52749952001 2025-09-17,20:57:32.000,260,11074969,124485,0,1758142651,13799.971267380002,-72.42071774999931,53054.436666960006 2025-09-17,20:57:33.000,260,11074967,124605,0,1758142652,13799.944322139992,-72.4700616600021,53054.46461544 2025-09-17,20:57:34.000,260,11074970,124565,0,1758142653,13799.944322139992,-72.54760209000233,53054.40871848001 2025-09-17,20:57:35.000,260,11074970,124125,0,1758142654,13799.924113209992,-72.58284773999912,53054.40871848001 2025-09-17,20:57:36.000,260,11074944,124485,0,1758142655,13799.930849520002,-72.61104425999656,53054.49256392 2025-09-17,20:57:37.000,260,11074990,124445,0,1758142656,13799.897167969997,-72.68153555999743,53054.4506412 2025-09-17,20:57:38.000,260,11074970,124525,0,1758142657,13799.910640590002,-72.72383034000086,53054.46461544 2025-09-17,20:57:39.000,260,11074989,124565,0,1758142658,13799.984739999993,-72.80137077000109,53054.4506412 2025-09-17,20:57:40.000,260,11074952,124605,0,1758142659,13800.052103100003,-72.90005858999939,53054.42269272 2025-09-17,20:57:41.000,260,11074908,124285,0,1758142660,13800.132938819988,-72.92825510999683,53054.40871848001 2025-09-17,20:57:42.000,260,11075001,124285,0,1758142661,13800.193565609989,-72.99169727999833,53054.45762832001 2025-09-17,20:57:43.000,260,11074944,124325,0,1758142662,13800.267665019994,-73.06923770999856,53054.42967984001 2025-09-17,20:57:44.000,260,11074990,124645,0,1758142663,13800.368709669994,-73.09038509999664,53054.4506412 2025-09-17,20:57:45.000,260,11074906,124445,0,1758142664,13800.49669955999,-73.10448335999536,53054.436666960006 2025-09-17,20:57:46.000,260,11074984,124165,0,1758142665,13800.692052549995,-73.10448335999536,53054.40871848001 2025-09-17,20:57:47.000,260,11074928,124365,0,1758142666,13800.813306129996,-73.10448335999536,53054.42269272 2025-09-17,20:57:48.000,260,11074984,124445,0,1758142667,13800.914350779996,-73.09038509999664,53054.45762832001 2025-09-17,20:57:49.000,260,11074992,124365,0,1758142668,13801.022131739992,-73.04104119000112,53054.50653816001 2025-09-17,20:57:50.000,260,11074930,124845,0,1758142669,13801.109703770002,-72.92825510999683,53054.5205124 2025-09-17,20:57:51.000,260,11075000,124285,0,1758142670,13801.204012109993,-72.78727250999509,53054.56942224 2025-09-17,20:57:52.000,260,11074925,124285,0,1758142671,13801.244429969993,-72.68153555999743,53054.604357840006 2025-09-17,20:57:53.000,260,11074963,124165,0,1758142672,13801.352210929988,-72.5687494800004,53054.55544800001 2025-09-17,20:57:54.000,260,11074972,124485,0,1758142673,13801.332001999988,-72.44186513999739,53054.57640936001 2025-09-17,20:57:55.000,260,11074910,124485,0,1758142674,13801.358947239998,-72.32202993000101,53054.66724192 2025-09-17,20:57:56.000,260,11074946,124165,0,1758142675,13801.345474619993,-72.21629297999607,53054.66724192 2025-09-17,20:57:57.000,260,11074969,124485,0,1758142676,13801.406101409993,-72.08235951000097,53054.66724192 2025-09-17,20:57:58.000,260,11074929,124285,0,1758142677,13801.399365099998,-71.96957342999667,53054.70916464 2025-09-17,20:57:59.000,260,11074915,124365,0,1758142678,13801.318529379998,-71.87793473999773,53054.66724192 2025-09-17,20:58:00.000,260,11074967,124365,0,1758142679,13801.237693659998,-71.77219779000006,53054.66724192 2025-09-17,20:58:01.000,260,11074974,124725,0,1758142680,13801.170330560002,-71.68760823000048,53054.71615176001 2025-09-17,20:58:02.000,260,11074921,124445,0,1758142681,13801.082758529992,-71.63121518999833,53054.79301008001 2025-09-17,20:58:03.000,260,11074908,124325,0,1758142682,13801.022131739992,-71.59596954000153,53054.7999972 2025-09-17,20:58:04.000,260,11074978,124285,0,1758142683,13800.954768639996,-71.61711692999961,53054.751087360004 2025-09-17,20:58:05.000,260,11074951,125125,0,1758142684,13800.927823400001,-71.60301867000089,53054.730126 2025-09-17,20:58:06.000,260,11074957,124445,0,1758142685,13800.853723989996,-71.62416605999897,53054.77903584 2025-09-17,20:58:07.000,260,11074953,124325,0,1758142686,13800.833515059996,-71.64531344999705,53054.78602296 2025-09-17,20:58:08.000,260,11074955,124405,0,1758142687,13800.887405540001,-71.66646083999512,53054.77903584 2025-09-17,20:58:09.000,260,11074965,124365,0,1758142688,13800.941296019992,-71.69465735999984,53054.84890704 2025-09-17,20:58:10.000,260,11074955,124205,0,1758142689,13800.921087089991,-71.70875561999856,53054.84191992001 2025-09-17,20:58:11.000,260,11074965,124125,0,1758142690,13801.028868050002,-71.74400126999535,53054.904804 2025-09-17,20:58:12.000,260,11074920,124245,0,1758142691,13801.015395429997,-71.72285387999727,53054.84191992001 2025-09-17,20:58:13.000,260,11074933,124325,0,1758142692,13801.028868050002,-71.73695213999599,53054.988649440005 2025-09-17,20:58:14.000,260,11074968,124485,0,1758142693,13801.049076980002,-71.72285387999727,53054.939739600006 2025-09-17,20:58:15.000,260,11074969,124485,0,1758142694,13801.055813289997,-71.72285387999727,53054.92576536 2025-09-17,20:58:16.000,260,11074925,124325,0,1758142695,13801.022131739992,-71.69465735999984,53054.93275248001 2025-09-17,20:58:17.000,260,11074955,124165,0,1758142696,13801.008659120002,-71.68760823000048,53054.88384264001 2025-09-17,20:58:18.000,260,11074955,124365,0,1758142697,13800.988450190001,-71.67350997000176,53054.918778240004 2025-09-17,20:58:19.000,260,11074917,124445,0,1758142698,13800.934559709996,-71.65941170999577,53054.96070096001 2025-09-17,20:58:20.000,260,11074973,124525,0,1758142699,13800.840251369991,-71.63121518999833,53054.939739600006 2025-09-17,20:58:21.000,260,11074956,124565,0,1758142700,13800.820042439991,-71.6523625799964,53054.94672672 2025-09-17,20:58:22.000,260,11074937,124525,0,1758142701,13800.712261479996,-71.68055910000112,53054.918778240004 2025-09-17,20:58:23.000,260,11074976,124325,0,1758142702,13800.671843619995,-71.68055910000112,53054.99563656 2025-09-17,20:58:24.000,260,11074972,124445,0,1758142703,13800.61795313999,-71.63826431999769,53054.93275248001 2025-09-17,20:58:25.000,260,11074943,124805,0,1758142704,13800.54385373,-71.7017064899992,53054.95371384 2025-09-17,20:58:26.000,260,11074955,124285,0,1758142705,13800.50343587,-71.75809953000135,53054.99563656 2025-09-17,20:58:27.000,260,11074989,124525,0,1758142706,13800.51690848999,-71.80744343999686,53054.95371384 2025-09-17,20:58:28.000,260,11074953,124485,0,1758142707,13800.56406266,-71.84268909000093,53054.988649440005 2025-09-17,20:58:29.000,260,11074963,124125,0,1758142708,13800.5236448,-71.8990821299958,53054.92576536 2025-09-17,20:58:30.000,260,11074923,124325,0,1758142709,13800.54385373,-71.92727865000052,53054.91179112001 2025-09-17,20:58:31.000,260,11074942,124445,0,1758142710,13800.530381109995,-72.0118682100001,53054.87685552 2025-09-17,20:58:32.000,260,11074966,124245,0,1758142711,13800.510172179995,-72.08235951000097,53054.84191992001 2025-09-17,20:58:33.000,260,11074937,124005,0,1758142712,13800.49669955999,-72.11760515999777,53054.89082976001 2025-09-17,20:58:34.000,260,11074967,124085,0,1758142713,13800.45628169999,-72.15285081000184,53054.904804 2025-09-17,20:58:35.000,260,11074929,124565,0,1758142714,13800.41586383999,-72.20924384999671,53054.89781688 2025-09-17,20:58:36.000,260,11074988,124205,0,1758142715,13800.41586383999,-72.1458016799952,53054.86288128001 2025-09-17,20:58:37.000,260,11074955,124125,0,1758142716,13800.274401329989,-72.11760515999777,53054.89781688 2025-09-17,20:58:38.000,260,11074938,124365,0,1758142717,13800.220510849998,-72.08940864000033,53054.89082976001 2025-09-17,20:58:39.000,260,11074954,124485,0,1758142718,13800.166620369993,-72.0118682100001,53054.89082976001 2025-09-17,20:58:40.000,260,11074935,124405,0,1758142719,13800.085784649993,-71.97662255999603,53054.88384264001 2025-09-17,20:58:41.000,260,11074978,124285,0,1758142720,13800.031894170002,-71.89203299999645,53054.88384264001 2025-09-17,20:58:42.000,260,11074950,124125,0,1758142721,13800.011685240002,-71.8003943099975,53054.81397144001 2025-09-17,20:58:43.000,260,11074976,123885,0,1758142722,13800.004948929993,-71.70875561999856,53054.79301008001 2025-09-17,20:58:44.000,260,11074983,124445,0,1758142723,13799.944322139992,-71.57482214999618,53054.820958560005 2025-09-17,20:58:45.000,260,11074987,124245,0,1758142724,13800.058839409998,-71.44088868000108,53054.8349328 2025-09-17,20:58:46.000,260,11074977,124445,0,1758142725,13800.126202509993,-71.36334825000085,53054.82794568 2025-09-17,20:58:47.000,260,11074993,124485,0,1758142726,13800.153147749988,-71.2435130399972,53054.7999972 2025-09-17,20:58:48.000,260,11074919,124845,0,1758142727,13800.254192399989,-71.16597260999697,53054.81397144001 2025-09-17,20:58:49.000,260,11074917,125085,0,1758142728,13800.301346569999,-71.10253043999546,53054.87685552 2025-09-17,20:58:50.000,260,11074948,125365,0,1758142729,13800.368709669994,-71.06023565999931,53054.820958560005 2025-09-17,20:58:51.000,260,11074961,125205,0,1758142730,13800.469754319995,-70.96859697000036,53054.87685552 2025-09-17,20:58:52.000,260,11074899,125165,0,1758142731,13800.489963249995,-70.91220392999821,53054.93275248001 2025-09-17,20:58:53.000,260,11074943,125285,0,1758142732,13800.49669955999,-70.84171262999735,53054.9746752 2025-09-17,20:58:54.000,260,11074923,124485,0,1758142733,13800.5236448,-70.7500739399984,53054.92576536 2025-09-17,20:58:55.000,260,11074986,124365,0,1758142734,13800.50343587,-70.76417219999712,53054.94672672 2025-09-17,20:58:56.000,260,11074937,124325,0,1758142735,13800.49669955999,-70.6866317699969,53054.95371384 2025-09-17,20:58:57.000,260,11074932,124485,0,1758142736,13800.368709669994,-70.67958263999753,53054.91179112001 2025-09-17,20:58:58.000,260,11074966,124285,0,1758142737,13800.267665019994,-70.66548437999882,53054.96768808 2025-09-17,20:58:59.000,260,11074983,124605,0,1758142738,13800.233983469989,-70.61614046999603,53054.93275248001 2025-09-17,20:59:00.000,260,11074928,124405,0,1758142739,13800.112729889988,-70.67253350999817,53055.00961080001 2025-09-17,20:59:01.000,260,11074959,124405,0,1758142740,13799.903904279992,-70.67253350999817,53054.918778240004 2025-09-17,20:59:02.000,260,11074996,124445,0,1758142741,13799.850013800002,-70.64433699000074,53054.918778240004 2025-09-17,20:59:03.000,260,11074926,124485,0,1758142742,13799.802859629992,-70.7148282900016,53054.89082976001 2025-09-17,20:59:04.000,260,11074974,124125,0,1758142743,13799.715287599996,-70.76417219999712,53054.87685552 2025-09-17,20:59:05.000,260,11075002,124445,0,1758142744,13799.688342360001,-70.82056523999927,53054.85589416 2025-09-17,20:59:06.000,260,11075013,124205,0,1758142745,13799.668133430001,-70.86990915000206,53054.85589416 2025-09-17,20:59:07.000,260,11074916,124485,0,1758142746,13799.701814979991,-70.91925305999757,53054.84191992001 2025-09-17,20:59:08.000,260,11074944,124485,0,1758142747,13799.722023909992,-70.9967934899978,53054.85589416 2025-09-17,20:59:09.000,260,11074971,124565,0,1758142748,13799.789387010002,-71.0954813099961,53054.84191992001 2025-09-17,20:59:10.000,260,11074966,124645,0,1758142749,13799.850013800002,-71.18007086999569,53054.78602296 2025-09-17,20:59:11.000,260,11074959,124445,0,1758142750,13799.850013800002,-71.18712000000232,53054.79301008001 2025-09-17,20:59:12.000,260,11074973,124485,0,1758142751,13799.903904279992,-71.23646390999784,53054.77903584 2025-09-17,20:59:13.000,260,11074987,124645,0,1758142752,13799.984739999993,-71.29285694999999,53054.84191992001 2025-09-17,20:59:14.000,260,11074954,124605,0,1758142753,13800.045366789993,-71.32810259999678,53054.81397144001 2025-09-17,20:59:15.000,260,11074988,124365,0,1758142754,13800.139675129998,-71.36334825000085,53054.81397144001 2025-09-17,20:59:16.000,260,11074933,124485,0,1758142755,13800.126202509993,-71.37744650999957,53054.78602296 2025-09-17,20:59:17.000,260,11074960,124365,0,1758142756,13800.132938819988,-71.37039738000021,53054.820958560005 2025-09-17,20:59:18.000,260,11074928,124285,0,1758142757,13800.132938819988,-71.3422008599955,53054.7999972 2025-09-17,20:59:19.000,260,11074911,124565,0,1758142758,13800.146411439993,-71.36334825000085,53054.7999972 2025-09-17,20:59:20.000,260,11074933,124365,0,1758142759,13800.126202509993,-71.3422008599955,53054.79301008001 2025-09-17,20:59:21.000,260,11074938,124405,0,1758142760,13800.099257269998,-71.39859389999765,53054.80698432 2025-09-17,20:59:22.000,260,11074918,124485,0,1758142761,13800.200301919998,-71.39859389999765,53054.85589416 2025-09-17,20:59:23.000,260,11074980,124325,0,1758142762,13800.213774539989,-71.39154476999829,53054.87685552 2025-09-17,20:59:24.000,260,11074969,124325,0,1758142763,13800.193565609989,-71.37744650999957,53054.82794568 2025-09-17,20:59:25.000,260,11074928,124285,0,1758142764,13800.281137639999,-71.37744650999957,53054.77903584 2025-09-17,20:59:26.000,260,11074953,124485,0,1758142765,13800.301346569999,-71.39154476999829,53054.76506160001 2025-09-17,20:59:27.000,260,11074951,124485,0,1758142766,13800.348500739994,-71.37744650999957,53054.77903584 2025-09-17,20:59:28.000,260,11075001,124285,0,1758142767,13800.41586383999,-71.46203606999916,53054.81397144001 2025-09-17,20:59:29.000,260,11074923,124485,0,1758142768,13800.43607276999,-71.44088868000108,53054.80698432 2025-09-17,20:59:30.000,260,11074932,124525,0,1758142769,13800.45628169999,-71.41269215999637,53054.81397144001 2025-09-17,20:59:31.000,260,11074969,124645,0,1758142770,13800.46301801,-71.43383955000172,53054.80698432 2025-09-17,20:59:32.000,260,11074946,124365,0,1758142771,13800.46301801,-71.41269215999637,53054.904804 2025-09-17,20:59:33.000,260,11074926,124525,0,1758142772,13800.41586383999,-71.38449563999893,53054.88384264001 2025-09-17,20:59:34.000,260,11074927,124485,0,1758142773,13800.368709669994,-71.32105346999742,53054.86288128001 2025-09-17,20:59:35.000,260,11074970,124245,0,1758142774,13800.301346569999,-71.25056216999656,53054.96070096001 2025-09-17,20:59:36.000,260,11074950,124285,0,1758142775,13800.200301919998,-71.15187434999825,53054.96070096001 2025-09-17,20:59:37.000,260,11074944,124285,0,1758142776,13800.025157859993,-70.9967934899978,53054.94672672 2025-09-17,20:59:38.000,260,11074918,124605,0,1758142777,13799.964531069993,-70.90515479999885,53054.93275248001 2025-09-17,20:59:39.000,260,11074907,124645,0,1758142778,13799.870222730002,-70.6866317699969,53054.93275248001 2025-09-17,20:59:40.000,260,11074925,124605,0,1758142779,13799.742232839992,-70.55974743000115,53054.918778240004 2025-09-17,20:59:41.000,260,11074967,124245,0,1758142780,13799.722023909992,-70.42581395999878,53054.92576536 2025-09-17,20:59:42.000,260,11074865,124365,0,1758142781,13799.688342360001,-70.2566348399996,53054.93275248001 2025-09-17,20:59:43.000,260,11074895,124565,0,1758142782,13799.661397119991,-70.12975049999659,53054.904804 2025-09-17,20:59:44.000,260,11074951,124565,0,1758142783,13799.647924500001,-70.00286616000085,53054.88384264001 2025-09-17,20:59:45.000,260,11074911,124525,0,1758142784,13799.634451879996,-69.9112274700019,53054.869868400005 2025-09-17,20:59:46.000,260,11074978,124565,0,1758142785,13799.701814979991,-69.87598181999783,53054.89781688 2025-09-17,20:59:47.000,260,11074949,124325,0,1758142786,13799.654660809996,-69.76319574000081,53054.84890704 2025-09-17,20:59:48.000,260,11074899,124365,0,1758142787,13799.695078669996,-69.70680269999866,53054.88384264001 2025-09-17,20:59:49.000,260,11074961,124285,0,1758142788,13799.735496529996,-69.72795008999674,53054.92576536 2025-09-17,20:59:50.000,260,11074910,124405,0,1758142789,13799.728760220001,-69.68565531000058,53054.918778240004 2025-09-17,20:59:51.000,260,11074926,124525,0,1758142790,13799.722023909992,-69.64336052999715,53054.86288128001 2025-09-17,20:59:52.000,260,11074885,124445,0,1758142791,13799.722023909992,-69.67860618000122,53054.904804 2025-09-17,20:59:53.000,260,11074911,124645,0,1758142792,13799.661397119991,-69.72795008999674,53054.91179112001 2025-09-17,20:59:54.000,260,11074987,124605,0,1758142793,13799.594034019996,-69.78434312999889,53054.95371384 2025-09-17,20:59:55.000,260,11074963,124365,0,1758142794,13799.56035246999,-69.7984413899976,53054.95371384 2025-09-17,20:59:56.000,260,11074943,124365,0,1758142795,13799.47951674999,-69.83368704000168,53054.939739600006 2025-09-17,20:59:57.000,260,11074904,124405,0,1758142796,13799.34479055,-69.86188355999911,53054.918778240004 2025-09-17,20:59:58.000,260,11074947,124565,0,1758142797,13799.2437459,-69.86893268999847,53054.88384264001 2025-09-17,20:59:59.000,260,11074935,124645,0,1758142798,13799.18311911,-69.86893268999847,53054.89082976001 2025-09-17,21:00:00.000,260,11074919,124525,0,1758142799,13799.149437559994,-69.89008007999655,53054.88384264001 2025-09-17,21:00:01.000,260,11074943,124285,0,1758142800,13799.082074459999,-69.87598181999783,53054.79301008001 2025-09-17,21:00:02.000,260,11074929,124245,0,1758142801,13799.088810769994,-69.82663791000232,53054.84890704 2025-09-17,21:00:03.000,260,11074873,124565,0,1758142802,13799.129228629994,-69.81253964999632,53054.81397144001 2025-09-17,21:00:04.000,260,11074905,124525,0,1758142803,13799.21680065999,-69.78434312999889,53054.71615176001 2025-09-17,21:00:05.000,260,11074961,124645,0,1758142804,13799.30437269,-69.74204834999546,53054.772048720006 2025-09-17,21:00:06.000,260,11074928,124445,0,1758142805,13799.351526859995,-69.76319574000081,53054.74410024001 2025-09-17,21:00:07.000,260,11074960,125165,0,1758142806,13799.46604413,-69.76319574000081,53054.74410024001 2025-09-17,21:00:08.000,260,11074939,125245,0,1758142807,13799.600770329991,-69.74204834999546,53054.820958560005 2025-09-17,21:00:09.000,260,11074946,125205,0,1758142808,13799.688342360001,-69.76319574000081,53054.79301008001 2025-09-17,21:00:10.000,260,11074940,124925,0,1758142809,13799.708551290001,-69.7984413899976,53054.76506160001 2025-09-17,21:00:11.000,260,11074980,125125,0,1758142810,13799.755705459997,-69.84073617000104,53054.73711312 2025-09-17,21:00:12.000,260,11074888,124445,0,1758142811,13799.802859629992,-69.89008007999655,53054.75807448 2025-09-17,21:00:13.000,260,11074959,124405,0,1758142812,13799.809595940002,-69.89712920999591,53054.820958560005 2025-09-17,21:00:14.000,260,11074926,124525,0,1758142813,13799.809595940002,-69.92532573000062,53054.85589416 2025-09-17,21:00:15.000,260,11074925,124445,0,1758142814,13799.843277489992,-69.93942398999934,53054.84890704 2025-09-17,21:00:16.000,260,11074927,124445,0,1758142815,13799.762441769992,-69.91827660000126,53054.88384264001 2025-09-17,21:00:17.000,260,11074964,124405,0,1758142816,13799.641188189991,-69.9112274700019,53054.820958560005 2025-09-17,21:00:18.000,260,11074925,124445,0,1758142817,13799.614242949996,-69.89712920999591,53054.8349328 2025-09-17,21:00:19.000,260,11074895,124445,0,1758142818,13799.573825089996,-69.88303094999719,53054.84890704 2025-09-17,21:00:20.000,260,11074890,124365,0,1758142819,13799.600770329991,-69.86188355999911,53054.84890704 2025-09-17,21:00:21.000,260,11074939,124485,0,1758142820,13799.681606049991,-69.83368704000168,53054.80698432 2025-09-17,21:00:22.000,260,11074899,124805,0,1758142821,13799.62771557,-69.83368704000168,53054.82794568 2025-09-17,21:00:23.000,260,11074973,124605,0,1758142822,13799.688342360001,-69.80549051999697,53054.84890704 2025-09-17,21:00:24.000,260,11074934,124365,0,1758142823,13799.782650699992,-69.79139225999825,53054.85589416 2025-09-17,21:00:25.000,260,11074979,124485,0,1758142824,13799.816332249997,-69.79139225999825,53054.85589416 2025-09-17,21:00:26.000,260,11074923,124525,0,1758142825,13799.856750109997,-69.81253964999632,53054.7999972 2025-09-17,21:00:27.000,260,11074918,124285,0,1758142826,13799.870222730002,-69.83368704000168,53054.82794568 2025-09-17,21:00:28.000,260,11074930,124525,0,1758142827,13799.944322139992,-69.82663791000232,53054.84191992001 2025-09-17,21:00:29.000,260,11074921,124485,0,1758142828,13799.924113209992,-69.9112274700019,53054.89781688 2025-09-17,21:00:30.000,260,11074908,124365,0,1758142829,13799.924113209992,-69.96057137999742,53054.869868400005 2025-09-17,21:00:31.000,260,11074966,124485,0,1758142830,13799.971267380002,-70.0945048499998,53054.91179112001 2025-09-17,21:00:32.000,260,11074918,124365,0,1758142831,13799.951058450002,-70.17909440999938,53054.89082976001 2025-09-17,21:00:33.000,260,11074958,124605,0,1758142832,13799.910640590002,-70.30597874999512,53054.939739600006 2025-09-17,21:00:34.000,260,11074959,124445,0,1758142833,13799.850013800002,-70.4046665700007,53054.89781688 2025-09-17,21:00:35.000,260,11074920,124645,0,1758142834,13799.755705459997,-70.46105960999557,53054.95371384 2025-09-17,21:00:36.000,260,11074943,124445,0,1758142835,13799.634451879996,-70.49630525999964,53054.95371384 2025-09-17,21:00:37.000,260,11074925,124125,0,1758142836,13799.54014353999,-70.48925613000029,53054.92576536 2025-09-17,21:00:38.000,260,11074971,124365,0,1758142837,13799.722023909992,-70.45401047999621,53054.87685552 2025-09-17,21:00:39.000,260,11074917,124325,0,1758142838,13799.614242949996,-70.46105960999557,53054.84191992001 2025-09-17,21:00:40.000,260,11074939,124365,0,1758142839,13799.533407229996,-70.42581395999878,53054.81397144001 2025-09-17,21:00:41.000,260,11074989,124645,0,1758142840,13799.48625306,-70.36942091999663,53054.82794568 2025-09-17,21:00:42.000,260,11074926,124485,0,1758142841,13799.472780439995,-70.27073309999832,53054.869868400005 2025-09-17,21:00:43.000,260,11074922,124485,0,1758142842,13799.573825089996,-70.17909440999938,53054.86288128001 2025-09-17,21:00:44.000,260,11074928,124285,0,1758142843,13799.695078669996,-70.12270136999723,53054.89082976001 2025-09-17,21:00:45.000,260,11075007,124445,0,1758142844,13799.789387010002,-70.00286616000085,53054.85589416 2025-09-17,21:00:46.000,260,11074959,124405,0,1758142845,13799.890431660002,-69.95352224999806,53054.86288128001 2025-09-17,21:00:47.000,260,11074972,124085,0,1758142846,13800.058839409998,-69.8477853000004,53054.84191992001 2025-09-17,21:00:48.000,260,11074971,124205,0,1758142847,13800.166620369993,-69.74909748000209,53054.88384264001 2025-09-17,21:00:49.000,260,11074923,124365,0,1758142848,13800.193565609989,-69.70680269999866,53054.869868400005 2025-09-17,21:00:50.000,260,11074956,124285,0,1758142849,13800.294610259989,-69.61516400999972,53054.84191992001 2025-09-17,21:00:51.000,260,11074951,124405,0,1758142850,13800.37544597999,-69.55172183999821,53054.86288128001 2025-09-17,21:00:52.000,260,11074957,124565,0,1758142851,13800.382182289999,-69.51647619000141,53054.82794568 2025-09-17,21:00:53.000,260,11074936,124685,0,1758142852,13800.382182289999,-69.43893576000119,53054.84890704 2025-09-17,21:00:54.000,260,11074919,124445,0,1758142853,13800.37544597999,-69.36139533000096,53054.89781688 2025-09-17,21:00:55.000,260,11074889,125205,0,1758142854,13800.388918599994,-69.36844446000032,53054.869868400005 2025-09-17,21:00:56.000,260,11074936,124525,0,1758142855,13800.321555499999,-69.22041272999923,53054.88384264001 2025-09-17,21:00:57.000,260,11074943,124485,0,1758142856,13800.213774539989,-69.13582316999964,53054.87685552 2025-09-17,21:00:58.000,260,11074935,124285,0,1758142857,13800.119466199998,-69.03713535000134,53054.87685552 2025-09-17,21:00:59.000,260,11074970,124205,0,1758142858,13800.105993579993,-68.94549665999511,53054.87685552 2025-09-17,21:01:00.000,260,11074932,124485,0,1758142859,13799.971267380002,-68.90320187999896,53054.85589416 2025-09-17,21:01:01.000,260,11074932,124245,0,1758142860,13799.917376899997,-68.82566144999873,53054.89082976001 2025-09-17,21:01:02.000,260,11074934,124365,0,1758142861,13799.863486419992,-68.73402275999979,53054.86288128001 2025-09-17,21:01:03.000,260,11074957,124485,0,1758142862,13799.816332249997,-68.69877710999572,53054.81397144001 2025-09-17,21:01:04.000,260,11074937,124645,0,1758142863,13799.856750109997,-68.69877710999572,53054.8349328 2025-09-17,21:01:25.000,260,11074894,124285,0,1758142884,13799.412153649995,-69.50237792999542,53054.84191992001 2025-09-17,21:01:26.000,260,11074907,124285,0,1758142885,13799.54687985,-69.46008314999926,53054.81397144001 2025-09-17,21:01:27.000,260,11074919,124525,0,1758142886,13800.004948929993,-69.48123053999734,53055.05852064001 2025-09-17,21:01:28.000,260,11074905,124645,0,1758142887,13800.254192399989,-69.47418140999798,53055.09345624 2025-09-17,21:01:29.000,260,11074910,124605,0,1758142888,13800.46301801,-69.47418140999798,53055.09345624 2025-09-17,21:01:30.000,260,11074924,124725,0,1758142889,13800.692052549995,-69.47418140999798,53055.086469120004 2025-09-17,21:01:31.000,260,11074920,124525,0,1758142890,13800.873932919996,-69.46713227999862,53055.09345624 2025-09-17,21:01:32.000,260,11074942,124805,0,1758142891,13800.974977569997,-69.46008314999926,53055.12140472 2025-09-17,21:01:33.000,260,11074984,125525,0,1758142892,13801.230957350002,-69.43893576000119,53055.17031456 2025-09-17,21:01:34.000,260,11074926,125405,0,1758142893,13801.271375210003,-69.34729707000224,53055.205250160005 2025-09-17,21:01:35.000,260,11074951,124525,0,1758142894,13801.042340669992,-69.26975664000202,53054.9746752 2025-09-17,21:01:36.000,260,11074908,125245,0,1758142895,13801.150121630002,-69.14992142999836,53054.99563656 2025-09-17,21:01:37.000,260,11074951,125285,0,1758142896,13801.230957350002,-69.06533186999877,53055.037559280005 2025-09-17,21:01:38.000,260,11074917,125445,0,1758142897,13801.311793069988,-68.91025100999832,53055.07249488 2025-09-17,21:01:39.000,260,11074899,125245,0,1758142898,13801.385892479993,-68.7833666699953,53055.12839184001 2025-09-17,21:01:40.000,260,11074960,124645,0,1758142899,13801.466728199994,-68.62828581000213,53055.16332744 2025-09-17,21:01:41.000,260,11074917,124285,0,1758142900,13801.527354989994,-68.48730321000039,53055.16332744 2025-09-17,21:01:42.000,260,11074915,124205,0,1758142901,13801.65534487999,-68.38156625999545,53055.19127592 2025-09-17,21:01:43.000,260,11074960,124405,0,1758142902,13801.74291691,-68.30402582999523,53055.254160000004 2025-09-17,21:01:44.000,260,11074954,124285,0,1758142903,13801.810280009995,-68.31812409000122,53055.275121360006 2025-09-17,21:01:45.000,260,11074919,124325,0,1758142904,13801.90458835,-68.240583660001,53055.28210848 2025-09-17,21:01:46.000,260,11074890,124205,0,1758142905,13802.04605086,-68.24763279000035,53055.30306984 2025-09-17,21:01:47.000,260,11074916,124485,0,1758142906,13802.126886580001,-68.32517322000058,53055.31704408001 2025-09-17,21:01:48.000,260,11074886,124245,0,1758142907,13802.200985989992,-68.46615582000231,53055.31005696 2025-09-17,21:01:49.000,260,11074944,124245,0,1758142908,13802.302030639992,-68.5859910299987,53055.37992816 2025-09-17,21:01:50.000,260,11074925,124285,0,1758142909,13802.335712189997,-68.69172797999636,53055.40088952 2025-09-17,21:01:51.000,260,11074910,124045,0,1758142910,13802.349184810002,-68.86795623000216,53055.41486376001 2025-09-17,21:01:52.000,260,11074962,124045,0,1758142911,13802.409811600002,-69.10057751999557,53055.45678648 2025-09-17,21:01:53.000,260,11074927,124045,0,1758142912,13802.450229460002,-69.26975664000202,53055.48473496001 2025-09-17,21:01:54.000,260,11074984,123925,0,1758142913,13802.450229460002,-69.49532879999606,53055.51967056 2025-09-17,21:01:55.000,260,11074953,123965,0,1758142914,13802.409811600002,-69.6363113999978,53055.54761904 2025-09-17,21:01:56.000,260,11074933,123844,0,1758142915,13802.470438390003,-69.68565531000058,53055.55460616001 2025-09-17,21:01:57.000,260,11074884,124005,0,1758142916,13802.416547909997,-69.84073617000104,53055.62447736 2025-09-17,21:01:58.000,260,11074921,124005,0,1758142917,13802.295294329997,-69.93237485999998,53055.6384516 2025-09-17,21:01:59.000,260,11074910,123925,0,1758142918,13802.288558020002,-69.96057137999742,53055.71530992 2025-09-17,21:02:00.000,260,11074947,124085,0,1758142919,13802.295294329997,-69.96057137999742,53055.70133568001 2025-09-17,21:02:01.000,260,11074943,123725,0,1758142920,13802.234667539997,-69.89712920999591,53055.68736144 2025-09-17,21:02:02.000,260,11074936,124165,0,1758142921,13802.194249679997,-69.78434312999889,53055.659412960005 2025-09-17,21:02:03.000,260,11074897,123485,0,1758142922,13802.194249679997,-69.64336052999715,53055.70133568001 2025-09-17,21:02:04.000,260,11074941,123725,0,1758142923,13802.214458609997,-69.52352532000077,53055.66640008 2025-09-17,21:02:05.000,260,11074909,123685,0,1758142924,13802.234667539997,-69.31910054999753,53055.68037432001 2025-09-17,21:02:06.000,260,11074937,123685,0,1758142925,13802.355921119997,-69.1781179499958,53055.708322800005 2025-09-17,21:02:07.000,260,11074911,123685,0,1758142926,13802.450229460002,-69.01598795999598,53055.71530992 2025-09-17,21:02:08.000,260,11074968,123565,0,1758142927,13802.564746729993,-68.86090709999553,53055.69434856 2025-09-17,21:02:09.000,260,11074913,123645,0,1758142928,13802.726418169994,-68.71992450000107,53055.64543872 2025-09-17,21:02:10.000,260,11074897,123565,0,1758142929,13802.86114437,-68.62123667999549,53055.73627128 2025-09-17,21:02:11.000,260,11074916,123485,0,1758142930,13803.02281581,-68.57894189999934,53055.757232640004 2025-09-17,21:02:12.000,260,11074895,123405,0,1758142931,13803.18448725,-68.51549972999783,53055.78518112 2025-09-17,21:02:13.000,260,11074932,123685,0,1758142932,13803.319213449991,-68.51549972999783,53055.827103840005 2025-09-17,21:02:14.000,260,11074898,123125,0,1758142933,13803.413521789997,-68.59304015999805,53055.84107808 2025-09-17,21:02:15.000,260,11074929,123685,0,1758142934,13803.460675959992,-68.6494332000002,53055.8830008 2025-09-17,21:02:16.000,260,11074925,123525,0,1758142935,13803.453939649997,-68.76221927999723,53055.93889776001 2025-09-17,21:02:17.000,260,11074909,123565,0,1758142936,13803.467412270002,-68.88205449000088,53055.952872 2025-09-17,21:02:18.000,260,11074890,123365,0,1758142937,13803.393312859997,-69.0441844800007,53055.994794720005 2025-09-17,21:02:19.000,260,11074900,123445,0,1758142938,13803.325949760001,-69.19926534000115,53056.02973032 2025-09-17,21:02:20.000,260,11074941,123565,0,1758142939,13803.231641419996,-69.34729707000224,53056.08562728001 2025-09-17,21:02:21.000,260,11074916,123525,0,1758142940,13803.09691521999,-69.46713227999862,53056.08562728001 2025-09-17,21:02:22.000,260,11074911,123325,0,1758142941,13802.97566163999,-69.55877096999757,53056.12755 2025-09-17,21:02:23.000,260,11074905,123565,0,1758142942,13802.89482591999,-69.69270443999994,53056.12755 2025-09-17,21:02:24.000,260,11074937,123325,0,1758142943,13802.746627099994,-69.80549051999697,53056.092614400004 2025-09-17,21:02:25.000,260,11074868,124045,0,1758142944,13802.551274109988,-69.77729399999953,53056.07165304 2025-09-17,21:02:26.000,260,11074899,123525,0,1758142945,13802.430020530002,-69.79139225999825,53056.02973032 2025-09-17,21:02:27.000,260,11074906,123445,0,1758142946,13802.322239569992,-69.74204834999546,53055.98780760001 2025-09-17,21:02:28.000,260,11074942,123525,0,1758142947,13802.234667539997,-69.72090095999738,53055.97383336 2025-09-17,21:02:29.000,260,11074913,123525,0,1758142948,13802.167304440001,-69.57991835999565,53055.952872 2025-09-17,21:02:30.000,260,11074925,123245,0,1758142949,13802.120150269991,-69.54467270999885,53055.91094928 2025-09-17,21:02:31.000,260,11074910,123405,0,1758142950,13802.106677650001,-69.41778836999583,53055.91094928 2025-09-17,21:02:32.000,260,11074884,123285,0,1758142951,13802.072996099996,-69.29090403000009,53055.89697504001 2025-09-17,21:02:33.000,260,11074898,123525,0,1758142952,13802.066259790001,-69.22746185999858,53055.83409096 2025-09-17,21:02:34.000,260,11074929,123485,0,1758142953,13802.019105619991,-69.1781179499958,53055.83409096 2025-09-17,21:02:35.000,260,11074901,123525,0,1758142954,13801.97868775999,-69.12877404000028,53055.80614248 2025-09-17,21:02:36.000,260,11074928,123565,0,1758142955,13801.96521514,-69.0441844800007,53055.83409096 2025-09-17,21:02:37.000,260,11074947,123405,0,1758142956,13801.93826989999,-69.05123361000005,53055.8131296 2025-09-17,21:02:38.000,260,11074899,123565,0,1758142957,13801.94500621,-69.02303708999534,53055.8131296 2025-09-17,21:02:39.000,260,11074868,123365,0,1758142958,13801.87764310999,-69.03713535000134,53055.88998792001 2025-09-17,21:02:40.000,260,11074959,123485,0,1758142959,13801.89785203999,-69.07238099999813,53055.89697504001 2025-09-17,21:02:41.000,260,11074890,123365,0,1758142960,13801.81701631999,-69.08647925999685,53055.85505232 2025-09-17,21:02:42.000,260,11074908,123085,0,1758142961,13801.76312584,-69.12172491000092,53055.85505232 2025-09-17,21:02:43.000,260,11074892,123765,0,1758142962,13801.68229012,-69.142872299999,53055.86203944 2025-09-17,21:02:44.000,260,11074919,123565,0,1758142963,13801.608190709994,-69.18516707999515,53055.79915536001 2025-09-17,21:02:45.000,260,11074972,123885,0,1758142964,13801.520618679999,-69.1781179499958,53055.80614248 2025-09-17,21:02:46.000,260,11074869,123605,0,1758142965,13801.486937129994,-69.2415601199973,53055.80614248 2025-09-17,21:02:47.000,260,11074948,123645,0,1758142966,13801.480200819999,-69.23451098999794,53055.82011672001 2025-09-17,21:02:48.000,260,11074881,123525,0,1758142967,13801.412837719989,-69.18516707999515,53055.79216824 2025-09-17,21:02:49.000,260,11074883,123645,0,1758142968,13801.439782959998,-69.1781179499958,53055.79216824 2025-09-17,21:02:50.000,260,11074946,123685,0,1758142969,13801.453255579989,-69.05123361000005,53055.68037432001 2025-09-17,21:02:51.000,260,11074946,123645,0,1758142970,13801.520618679999,-68.96664405000047,53055.6733872 2025-09-17,21:02:52.000,260,11074890,123365,0,1758142971,13801.61492701999,-68.83975970999745,53055.66640008 2025-09-17,21:02:53.000,260,11074896,123565,0,1758142972,13801.709235359995,-68.71287537000171,53055.63146448001 2025-09-17,21:02:54.000,260,11074953,123765,0,1758142973,13801.87764310999,-68.59304015999805,53055.63146448001 2025-09-17,21:02:55.000,260,11074915,123965,0,1758142974,13802.012369309996,-68.40976278000016,53055.6733872 2025-09-17,21:02:56.000,260,11074891,124005,0,1758142975,13802.227931230002,-68.33222234999994,53055.72229704001 2025-09-17,21:02:57.000,260,11074897,123405,0,1758142976,13802.376130049997,-68.24763279000035,53055.72928416001 2025-09-17,21:02:58.000,260,11074917,123765,0,1758142977,13802.558010419998,-68.1912397499982,53055.72229704001 2025-09-17,21:02:59.000,260,11074884,124285,0,1758142978,13802.780308649999,-68.13484670999605,53055.71530992 2025-09-17,21:03:00.000,260,11074915,124325,0,1758142979,13802.93524377999,-68.16304323000077,53055.75024552001 2025-09-17,21:03:01.000,260,11074932,124285,0,1758142980,13803.00260688,-68.18419061999884,53055.82011672001 2025-09-17,21:03:02.000,260,11074914,124485,0,1758142981,13803.0834426,-68.23353453000163,53055.86203944 2025-09-17,21:03:03.000,260,11074947,124565,0,1758142982,13803.06323367,-68.35336973999802,53055.93191064 2025-09-17,21:03:04.000,260,11074902,123485,0,1758142983,13803.029552119995,-68.44500842999696,53055.95985912 2025-09-17,21:03:05.000,260,11074946,123685,0,1758142984,13802.94198009,-68.54369624999526,53056.00876896 2025-09-17,21:03:06.000,260,11074924,124125,0,1758142985,13802.91503484999,-68.61418754999613,53056.00178184 2025-09-17,21:03:07.000,260,11074936,123685,0,1758142986,13802.888089609994,-68.684678849997,53056.08562728001 2025-09-17,21:03:08.000,260,11074903,123844,0,1758142987,13802.766836029994,-68.72697363000043,53056.05069168 2025-09-17,21:03:09.000,260,11074879,123685,0,1758142988,13802.611900899989,-68.73402275999979,53056.06466592001 2025-09-17,21:03:10.000,260,11074868,123765,0,1758142989,13802.483911009993,-68.67762971999764,53056.02973032 2025-09-17,21:03:11.000,260,11074879,124005,0,1758142990,13802.369393740002,-68.66353145999892,53056.02973032 2025-09-17,21:03:12.000,260,11074857,123645,0,1758142991,13802.261612779992,-68.57894189999934,53056.02973032 2025-09-17,21:03:13.000,260,11074933,123844,0,1758142992,13802.160568129992,-68.48730321000039,53056.05069168 2025-09-17,21:03:14.000,260,11074884,123725,0,1758142993,13802.194249679997,-68.41681190999952,53056.00178184 2025-09-17,21:03:15.000,260,11074909,124045,0,1758142994,13802.214458609997,-68.41681190999952,53056.02973032 2025-09-17,21:03:16.000,260,11074907,123685,0,1758142995,13802.194249679997,-68.3392714799993,53056.06466592001 2025-09-17,21:03:17.000,260,11074947,124005,0,1758142996,13802.241403849992,-68.34632060999866,53056.113575760006 2025-09-17,21:03:18.000,260,11074941,124285,0,1758142997,13802.308766950002,-68.4027136500008,53056.14851136 2025-09-17,21:03:19.000,260,11074886,123885,0,1758142998,13802.369393740002,-68.44500842999696,53056.14152424 2025-09-17,21:03:20.000,260,11074945,123885,0,1758142999,13802.416547909997,-68.56484364000062,53056.14152424 2025-09-17,21:03:21.000,260,11074924,124005,0,1758143000,13802.456965769998,-68.64238407000084,53056.162485600005 2025-09-17,21:03:22.000,260,11074885,123685,0,1758143001,13802.584955659993,-68.74107188999915,53056.21838256 2025-09-17,21:03:23.000,260,11074910,123965,0,1758143002,13802.551274109988,-68.81861231999937,53056.21838256 2025-09-17,21:03:24.000,260,11074891,124005,0,1758143003,13802.510856249988,-68.92434926999704,53056.260305280004 2025-09-17,21:03:25.000,260,11074949,124045,0,1758143004,13802.497383629998,-69.03713535000134,53056.24633104 2025-09-17,21:03:26.000,260,11074885,124125,0,1758143005,13802.382866359992,-69.0441844800007,53056.1974212 2025-09-17,21:03:27.000,260,11074935,123925,0,1758143006,13802.275085399997,-69.0441844800007,53056.1974212 2025-09-17,21:03:28.000,260,11074906,123805,0,1758143007,13802.214458609997,-69.0441844800007,53056.225369679996 2025-09-17,21:03:29.000,260,11074895,123805,0,1758143008,13802.153831819996,-68.98074230999919,53056.225369679996 2025-09-17,21:03:30.000,260,11074871,124005,0,1758143009,13802.093205029996,-68.91730013999768,53056.23934392 2025-09-17,21:03:31.000,260,11074932,124005,0,1758143010,13802.032578239996,-68.80451406000066,53056.20440832001 2025-09-17,21:03:32.000,260,11074902,123965,0,1758143011,13802.072996099996,-68.6494332000002,53056.1974212 2025-09-17,21:03:33.000,260,11074907,124325,0,1758143012,13802.066259790001,-68.52254885999719,53056.17645984 2025-09-17,21:03:34.000,260,11074938,124045,0,1758143013,13802.140359199992,-68.34632060999866,53056.18344696001 2025-09-17,21:03:35.000,260,11074940,124685,0,1758143014,13802.254876469997,-68.26878017999843,53056.15549848001 2025-09-17,21:03:36.000,260,11074919,123925,0,1758143015,13802.403075289993,-68.1277975799967,53056.225369679996 2025-09-17,21:03:37.000,260,11074882,123925,0,1758143016,13802.618637209998,-68.04320801999711,53056.14152424 2025-09-17,21:03:38.000,260,11074875,124005,0,1758143017,13802.84093544,-67.9938641100016,53056.12755 2025-09-17,21:03:39.000,260,11074870,123885,0,1758143018,13803.07670628999,-67.90927455000201,53056.1974212 2025-09-17,21:03:40.000,260,11074910,124245,0,1758143019,13803.339422379991,-67.89517628999602,53056.225369679996 2025-09-17,21:03:41.000,260,11074845,123925,0,1758143020,13803.561720609992,-67.89517628999602,53056.260305280004 2025-09-17,21:03:42.000,260,11074910,124045,0,1758143021,13803.777282529998,-67.92337281000073,53056.25331816001 2025-09-17,21:03:43.000,260,11074877,124165,0,1758143022,13804.01305337999,-67.9797658499956,53056.330176480005 2025-09-17,21:03:44.000,260,11074925,123965,0,1758143023,13804.1612522,-67.9797658499956,53056.330176480005 2025-09-17,21:03:45.000,260,11074927,123645,0,1758143024,13804.27576946999,-68.05025714999647,53056.41402192 2025-09-17,21:03:46.000,260,11074944,123965,0,1758143025,13804.38355043,-68.03615888999775,53056.4070348 2025-09-17,21:03:47.000,260,11074845,124245,0,1758143026,13804.48459508,-68.02910975999839,53056.476906 2025-09-17,21:03:48.000,260,11074889,124045,0,1758143027,13804.538485559991,-68.01501149999967,53056.448957520006 2025-09-17,21:03:49.000,260,11074859,124325,0,1758143028,13804.551958179996,-67.96566758999688,53056.53280296 2025-09-17,21:03:50.000,260,11074918,124125,0,1758143029,13804.572167109996,-67.85993063999922,53056.51882872001 2025-09-17,21:03:51.000,260,11074939,124205,0,1758143030,13804.693420689997,-67.71894803999749,53056.60267416 2025-09-17,21:03:52.000,260,11074803,124085,0,1758143031,13804.767520100002,-67.64140760999726,53056.616648400006 2025-09-17,21:03:53.000,260,11074949,124165,0,1758143032,13804.794465339997,-67.54271978999896,53056.60966128001 2025-09-17,21:03:54.000,260,11074881,124045,0,1758143033,13804.922455229993,-67.45813022999937,53056.63760976001 2025-09-17,21:03:55.000,260,11074953,124845,0,1758143034,13805.063917739993,-67.41583544999594,53056.63062264 2025-09-17,21:03:56.000,260,11074888,124285,0,1758143035,13805.144753459994,-67.36649154000042,53056.60966128001 2025-09-17,21:03:57.000,260,11074928,124165,0,1758143036,13805.36031538,-67.3523932800017,53056.63760976001 2025-09-17,21:03:58.000,260,11074872,124285,0,1758143037,13805.52198682,-67.4228845799953,53056.651584 2025-09-17,21:03:59.000,260,11074886,124165,0,1758143038,13805.710603499996,-67.50042500999552,53056.714468080005 2025-09-17,21:04:00.000,260,11074900,124365,0,1758143039,13805.811648149996,-67.61321108999982,53056.763377920004 2025-09-17,21:04:01.000,260,11074935,124205,0,1758143040,13805.973319589997,-67.81763585999579,53056.87517184001 2025-09-17,21:04:02.000,260,11074860,124325,0,1758143041,13806.128254720003,-68.05025714999647,53056.85421048001 2025-09-17,21:04:03.000,260,11074897,124245,0,1758143042,13806.229299369988,-68.34632060999866,53056.91010744 2025-09-17,21:04:04.000,260,11074875,124325,0,1758143043,13806.296662469998,-68.5859910299987,53056.94504304001 2025-09-17,21:04:05.000,260,11074913,124325,0,1758143044,13806.323607709994,-68.91730013999768,53057.00792712 2025-09-17,21:04:06.000,260,11074946,123844,0,1758143045,13806.397707119999,-69.18516707999515,53057.063824079996 2025-09-17,21:04:07.000,260,11074921,124165,0,1758143046,13806.404443429994,-69.47418140999798,53057.07779832 2025-09-17,21:04:08.000,260,11074898,124165,0,1758143047,13806.377498189999,-69.75614661000145,53057.11273392001 2025-09-17,21:04:09.000,260,11074928,124405,0,1758143048,13806.397707119999,-69.90417833999527,53057.15465664 2025-09-17,21:04:10.000,260,11074930,124285,0,1758143049,13806.364025569994,-70.08040659000108,53057.19657936 2025-09-17,21:04:11.000,260,11074907,124205,0,1758143050,13806.357289259999,-70.17909440999938,53057.19657936 2025-09-17,21:04:12.000,260,11074919,124325,0,1758143051,13806.384234499994,-70.2566348399996,53057.23850208001 2025-09-17,21:04:13.000,260,11074885,124405,0,1758143052,13806.384234499994,-70.24253658000089,53057.30837328001 2025-09-17,21:04:14.000,260,11074902,124445,0,1758143053,13806.370761879989,-70.18614353999874,53057.30837328001 2025-09-17,21:04:15.000,260,11074916,124485,0,1758143054,13806.397707119999,-70.11565223999787,53057.25946344001 2025-09-17,21:04:16.000,260,11074914,124485,0,1758143055,13806.370761879989,-69.9817187699955,53057.27343768 2025-09-17,21:04:17.000,260,11074917,124125,0,1758143056,13806.417916049999,-69.86188355999911,53057.28042480001 2025-09-17,21:04:18.000,260,11074915,124285,0,1758143057,13806.465070219994,-69.7349992199961,53057.30138616 2025-09-17,21:04:19.000,260,11074888,124125,0,1758143058,13806.53243331999,-69.55172183999821,53057.27343768 2025-09-17,21:04:20.000,260,11074896,124485,0,1758143059,13806.55937856,-69.46008314999926,53057.3153604 2025-09-17,21:04:21.000,260,11074926,124205,0,1758143060,13806.606532729995,-69.31910054999753,53057.399205839996 2025-09-17,21:04:22.000,260,11074938,124365,0,1758143061,13806.667159519995,-69.25565837999602,53057.455102800006 2025-09-17,21:04:23.000,260,11074892,124325,0,1758143062,13806.73452261999,-69.19221621000179,53057.455102800006 2025-09-17,21:04:24.000,260,11074912,124325,0,1758143063,13806.76146786,-69.2063144700005,53057.44811568001 2025-09-17,21:04:25.000,260,11074919,124245,0,1758143064,13806.788413099996,-69.2415601199973,53057.46208992 2025-09-17,21:04:26.000,260,11074929,124285,0,1758143065,13806.80188572,-69.22041272999923,53057.49702552001 2025-09-17,21:04:27.000,260,11074945,124485,0,1758143066,13806.889457749996,-69.24860924999666,53057.6297808 2025-09-17,21:04:28.000,260,11074939,124525,0,1758143067,13806.875985129991,-69.33319880999625,53057.65772928 2025-09-17,21:04:29.000,260,11074938,124325,0,1758143068,13806.909666679996,-69.38254271999904,53057.769523200004 2025-09-17,21:04:30.000,260,11074944,124485,0,1758143069,13806.909666679996,-69.36844446000032,53057.79747168 2025-09-17,21:04:31.000,260,11074944,124285,0,1758143070,13806.909666679996,-69.4882796699967,53057.8044588 2025-09-17,21:04:32.000,260,11074832,124445,0,1758143071,13806.889457749996,-69.46713227999862,53057.77651032 2025-09-17,21:04:33.000,260,11074913,124525,0,1758143072,13806.929875609996,-69.44598489000055,53057.769523200004 2025-09-17,21:04:34.000,260,11074958,124205,0,1758143073,13806.909666679996,-69.43188663000183,53057.81144592001 2025-09-17,21:04:35.000,260,11074945,124045,0,1758143074,13806.909666679996,-69.39664097999776,53057.82542016 2025-09-17,21:04:36.000,260,11074909,125205,0,1758143075,13806.88272144,-69.30500228999881,53057.86734288 2025-09-17,21:04:37.000,260,11074880,124925,0,1758143076,13806.86251251,-69.22746185999858,53057.82542016 2025-09-17,21:04:38.000,260,11074943,125285,0,1758143077,13806.82209465,-69.1076266500022,53057.88131712001 2025-09-17,21:04:39.000,260,11074888,125165,0,1758143078,13806.788413099996,-69.05828273999941,53057.81144592001 2025-09-17,21:04:40.000,260,11074891,125245,0,1758143079,13806.77494047999,-68.91730013999768,53057.84638152 2025-09-17,21:04:41.000,260,11074861,125325,0,1758143080,13806.74125893,-68.79041580000194,53057.8044588 2025-09-17,21:04:42.000,260,11074932,124405,0,1758143081,13806.71431368999,-68.66353145999892,53057.82542016 2025-09-17,21:04:43.000,260,11074934,124485,0,1758143082,13806.65368689999,-68.52254885999719,53057.84638152 2025-09-17,21:04:44.000,260,11074873,124485,0,1758143083,13806.61326903999,-68.4379592999976,53057.84638152 2025-09-17,21:04:45.000,260,11074962,124485,0,1758143084,13806.586323799995,-68.4379592999976,53057.81843304 2025-09-17,21:04:46.000,260,11074995,124365,0,1758143085,13806.5189607,-68.38156625999545,53057.83240728001 2025-09-17,21:04:47.000,260,11074937,124565,0,1758143086,13806.465070219994,-68.35336973999802,53057.839394400005 2025-09-17,21:04:48.000,260,11074866,124365,0,1758143087,13806.364025569994,-68.36041886999737,53057.89529136 2025-09-17,21:04:49.000,260,11074936,124365,0,1758143088,13806.296662469998,-68.42386103999888,53057.91625272 2025-09-17,21:04:50.000,260,11074886,124565,0,1758143089,13806.161936269993,-68.49435233999975,53057.87433 2025-09-17,21:04:51.000,260,11074900,125165,0,1758143090,13806.087836860002,-68.57189276999998,53057.9442012 2025-09-17,21:04:52.000,260,11074905,124605,0,1758143091,13806.027210070002,-68.62123667999549,53057.95118832001 2025-09-17,21:04:53.000,260,11074893,124525,0,1758143092,13805.926165420002,-68.71992450000107,53057.93022696001 2025-09-17,21:04:54.000,260,11074904,124685,0,1758143093,13805.872274939997,-68.76926840999658,53057.9442012 2025-09-17,21:04:55.000,260,11074916,124405,0,1758143094,13805.798175529992,-68.85385796999617,53057.95118832001 2025-09-17,21:04:56.000,260,11074895,124685,0,1758143095,13805.744285050001,-68.86090709999553,53057.902278479996 2025-09-17,21:04:57.000,260,11074905,124645,0,1758143096,13805.656713019991,-68.88910362000024,53057.888304240005 2025-09-17,21:04:58.000,260,11074875,124725,0,1758143097,13805.629767779996,-68.83271057999809,53057.888304240005 2025-09-17,21:04:59.000,260,11074903,124605,0,1758143098,13805.57587729999,-68.83271057999809,53057.82542016 2025-09-17,21:05:00.000,260,11074884,124365,0,1758143099,13805.589349919996,-68.76926840999658,53057.79747168 2025-09-17,21:05:01.000,260,11074946,124645,0,1758143100,13805.61629515999,-68.73402275999979,53057.72760048 2025-09-17,21:05:02.000,260,11074939,124525,0,1758143101,13805.61629515999,-68.71992450000107,53057.72760048 2025-09-17,21:05:03.000,260,11074924,124445,0,1758143102,13805.670185639996,-68.62828581000213,53057.68567776 2025-09-17,21:05:04.000,260,11074896,124725,0,1758143103,13805.690394569996,-68.59304015999805,53057.70663912 2025-09-17,21:05:05.000,260,11074916,124645,0,1758143104,13805.690394569996,-68.55779451000126,53057.671703520005 2025-09-17,21:05:06.000,260,11074929,124525,0,1758143105,13805.629767779996,-68.52959798999655,53057.69266488001 2025-09-17,21:05:07.000,260,11074860,124605,0,1758143106,13805.589349919996,-68.51549972999783,53057.72760048 2025-09-17,21:05:08.000,260,11074855,124805,0,1758143107,13805.609558849996,-68.52959798999655,53057.71362624001 2025-09-17,21:05:09.000,260,11074875,124725,0,1758143108,13805.54219575,-68.5859910299987,53057.75554896 2025-09-17,21:05:10.000,260,11074935,124965,0,1758143109,13805.47483264999,-68.61418754999613,53057.74157472001 2025-09-17,21:05:11.000,260,11074901,124645,0,1758143110,13805.40073324,-68.71992450000107,53057.75554896 2025-09-17,21:05:12.000,260,11074931,124725,0,1758143111,13805.31316120999,-68.79041580000194,53057.76253608001 2025-09-17,21:05:13.000,260,11074926,124525,0,1758143112,13805.218852869999,-68.90320187999896,53057.75554896 2025-09-17,21:05:14.000,260,11074897,124285,0,1758143113,13805.178435009999,-68.93844752999576,53057.72760048 2025-09-17,21:05:15.000,260,11074935,124445,0,1758143114,13805.050445119989,-69.06533186999877,53057.71362624001 2025-09-17,21:05:16.000,260,11074878,124645,0,1758143115,13805.030236189988,-69.17106881999644,53057.66471640001 2025-09-17,21:05:17.000,260,11074853,124645,0,1758143116,13805.023499879993,-69.26975664000202,53057.67869064 2025-09-17,21:05:18.000,260,11074863,124605,0,1758143117,13805.010027259988,-69.29795315999945,53057.65772928 2025-09-17,21:05:19.000,260,11074903,124605,0,1758143118,13805.043708809993,-69.38254271999904,53057.64375504001 2025-09-17,21:05:20.000,260,11074872,124525,0,1758143119,13805.023499879993,-69.41778836999583,53057.622793680006 2025-09-17,21:05:21.000,260,11074945,124605,0,1758143120,13805.070654049989,-69.43893576000119,53057.61580656001 2025-09-17,21:05:22.000,260,11074890,124285,0,1758143121,13805.117808219999,-69.44598489000055,53057.5599096 2025-09-17,21:05:23.000,260,11074893,124685,0,1758143122,13805.198643939999,-69.44598489000055,53057.504012640005 2025-09-17,21:05:24.000,260,11074912,124685,0,1758143123,13805.326633829995,-69.41073923999647,53057.4900384 2025-09-17,21:05:25.000,260,11074926,124685,0,1758143124,13805.40073324,-69.42483749999519,53057.4900384 2025-09-17,21:05:26.000,260,11074876,124965,0,1758143125,13805.528723129995,-69.36139533000096,53057.47606416001 2025-09-17,21:05:27.000,260,11074911,125045,0,1758143126,13805.649976709996,-69.3543462000016,53057.51798688 2025-09-17,21:05:28.000,260,11074913,124725,0,1758143127,13805.757757669991,-69.31205141999817,53057.53196112 2025-09-17,21:05:29.000,260,11074903,124725,0,1758143128,13805.993528519997,-69.3402479399956,53057.53196112 2025-09-17,21:05:30.000,260,11074882,124605,0,1758143129,13806.134991029998,-69.29795315999945,53057.44811568001 2025-09-17,21:05:31.000,260,11074937,124365,0,1758143130,13806.296662469998,-69.24860924999666,53057.53196112 2025-09-17,21:05:32.000,260,11074913,124365,0,1758143131,13806.45159759999,-69.22041272999923,53057.51798688 2025-09-17,21:05:33.000,260,11074924,124725,0,1758143132,13806.63347796999,-69.19221621000179,53057.504012640005 2025-09-17,21:05:34.000,260,11074900,124725,0,1758143133,13806.77494047999,-69.15697055999772,53057.51099976 2025-09-17,21:05:35.000,260,11074895,125325,0,1758143134,13806.90293037,-69.13582316999964,53057.601832320004 2025-09-17,21:05:36.000,260,11074886,124685,0,1758143135,13807.098283359992,-69.05828273999941,53057.63676792 2025-09-17,21:05:37.000,260,11074928,124685,0,1758143136,13807.226273250002,-69.02303708999534,53057.67869064 2025-09-17,21:05:38.000,260,11074904,124645,0,1758143137,13807.408153619988,-68.95254579000175,53057.69266488001 2025-09-17,21:05:39.000,260,11074964,124725,0,1758143138,13807.529407199989,-68.91025100999832,53057.699652 2025-09-17,21:05:40.000,260,11074899,124645,0,1758143139,13807.69107863999,-68.82566144999873,53057.78349744001 2025-09-17,21:05:41.000,260,11074946,124645,0,1758143140,13807.75844174,-68.79041580000194,53057.8044588 2025-09-17,21:05:42.000,260,11074843,124965,0,1758143141,13807.89316793999,-68.83975970999745,53057.81843304 2025-09-17,21:05:43.000,260,11074935,124685,0,1758143142,13807.98073997,-68.82566144999873,53057.87433 2025-09-17,21:05:44.000,260,11074906,124685,0,1758143143,13808.04136676,-68.81861231999937,53057.95118832001 2025-09-17,21:05:45.000,260,11074957,124285,0,1758143144,13808.05483937999,-68.83271057999809,53057.97913680001 2025-09-17,21:05:46.000,260,11074951,124765,0,1758143145,13808.068311999996,-68.83975970999745,53057.97913680001 2025-09-17,21:05:47.000,260,11074878,124925,0,1758143146,13808.06157569,-68.81156319000002,53058.07695648001 2025-09-17,21:05:48.000,260,11074827,124485,0,1758143147,13808.095257239991,-68.81861231999937,53058.09791784001 2025-09-17,21:05:49.000,260,11074912,124485,0,1758143148,13808.108729859996,-68.82566144999873,53058.11189208 2025-09-17,21:05:50.000,260,11074927,124485,0,1758143149,13808.088520929996,-68.83975970999745,53058.104904960004 2025-09-17,21:05:51.000,260,11074913,124485,0,1758143150,13808.088520929996,-68.81156319000002,53058.13984056 2025-09-17,21:05:52.000,260,11074909,124085,0,1758143151,13808.088520929996,-68.79041580000194,53058.13984056 2025-09-17,21:05:53.000,260,11074928,124605,0,1758143152,13808.06157569,-68.84680883999681,53058.14682768001 2025-09-17,21:05:54.000,260,11074900,124605,0,1758143153,13808.03463044999,-68.7833666699953,53058.174776160005 2025-09-17,21:05:55.000,260,11074860,124805,0,1758143154,13807.96053104,-68.74812101999851,53058.19573752001 2025-09-17,21:05:56.000,260,11074930,124405,0,1758143155,13807.926849489995,-68.72697363000043,53058.223686000005 2025-09-17,21:05:57.000,260,11074908,124525,0,1758143156,13807.805595909995,-68.71287537000171,53058.174776160005 2025-09-17,21:05:58.000,260,11074877,124605,0,1758143157,13807.744969119994,-68.69172797999636,53058.174776160005 2025-09-17,21:05:59.000,260,11074938,124405,0,1758143158,13807.664133399994,-68.684678849997,53058.16080192 2025-09-17,21:06:00.000,260,11074917,124245,0,1758143159,13807.596770299999,-68.69172797999636,53058.16080192 2025-09-17,21:06:01.000,260,11074897,124325,0,1758143160,13807.475516719998,-68.71992450000107,53058.20971176 2025-09-17,21:06:02.000,260,11074869,124485,0,1758143161,13807.360999449993,-68.7833666699953,53058.18176328 2025-09-17,21:06:03.000,260,11074932,124565,0,1758143162,13807.259954799993,-68.82566144999873,53058.20272464 2025-09-17,21:06:04.000,260,11074949,124525,0,1758143163,13807.131964909997,-68.88910362000024,53058.14682768001 2025-09-17,21:06:05.000,260,11074941,124645,0,1758143164,13807.037656569992,-68.9948405699979,53058.1887504 2025-09-17,21:06:06.000,260,11074911,124325,0,1758143165,13806.963557160001,-69.06533186999877,53058.1887504 2025-09-17,21:06:07.000,260,11074880,124365,0,1758143166,13806.875985129991,-69.11467578000156,53058.14682768001 2025-09-17,21:06:08.000,260,11074867,124685,0,1758143167,13806.80188572,-69.15697055999772,53058.11189208 2025-09-17,21:06:09.000,260,11074895,124245,0,1758143168,13806.808622029996,-69.23451098999794,53058.104904960004 2025-09-17,21:06:10.000,260,11074894,124725,0,1758143169,13806.808622029996,-69.25565837999602,53058.055995120005 2025-09-17,21:06:11.000,260,11074935,124805,0,1758143170,13806.828830959996,-69.19221621000179,53058.09791784001 2025-09-17,21:06:12.000,260,11074968,124885,0,1758143171,13806.977029779991,-69.16401968999708,53058.02105952 2025-09-17,21:06:13.000,260,11074885,125165,0,1758143172,13807.078074429992,-69.08647925999685,53058.04202088 2025-09-17,21:06:14.000,260,11074914,125085,0,1758143173,13807.212800629997,-68.98779143999855,53058.02804664001 2025-09-17,21:06:15.000,260,11074858,124245,0,1758143174,13807.313845279998,-68.88910362000024,53058.069969359996 2025-09-17,21:06:16.000,260,11074896,125165,0,1758143175,13807.428362549988,-68.82566144999873,53058.0839436 2025-09-17,21:06:17.000,260,11074919,124245,0,1758143176,13807.542879819994,-68.69877710999572,53058.04202088 2025-09-17,21:06:18.000,260,11074864,124445,0,1758143177,13807.69107863999,-68.69172797999636,53058.0140724 2025-09-17,21:06:19.000,260,11074913,124445,0,1758143178,13807.7988596,-68.57189276999998,53058.04900800001 2025-09-17,21:06:20.000,260,11074886,124525,0,1758143179,13807.83927746,-68.45910668999568,53058.0839436 2025-09-17,21:06:21.000,260,11074936,124725,0,1758143180,13807.866222699995,-68.3392714799993,53058.09791784001 2025-09-17,21:06:22.000,260,11074914,124485,0,1758143181,13807.87295900999,-68.20533800999692,53058.104904960004 2025-09-17,21:06:23.000,260,11074918,124645,0,1758143182,13807.89316793999,-68.0925519299999,53058.16778904001 2025-09-17,21:06:24.000,260,11074932,124125,0,1758143183,13807.89316793999,-68.07845367000118,53058.1887504 2025-09-17,21:06:25.000,260,11074892,124325,0,1758143184,13807.85948639,-67.98681498000224,53058.19573752001 2025-09-17,21:06:26.000,260,11074942,124525,0,1758143185,13807.81906853,-67.95861845999752,53058.21669888001 2025-09-17,21:06:27.000,260,11074927,124325,0,1758143186,13807.73823281,-67.86697976999858,53058.223686000005 2025-09-17,21:06:28.000,260,11074932,124445,0,1758143187,13807.69781495,-67.80353759999707,53058.21669888001 2025-09-17,21:06:29.000,260,11074864,124565,0,1758143188,13807.684342329994,-67.78943933999835,53058.26560872001 2025-09-17,21:06:30.000,260,11074885,124645,0,1758143189,13807.623715539994,-67.78943933999835,53058.21669888001 2025-09-17,21:06:31.000,260,11074864,124285,0,1758143190,13807.590033989989,-67.70484977999877,53058.26560872001 2025-09-17,21:06:32.000,260,11074865,124285,0,1758143191,13807.576561369999,-67.70484977999877,53058.18176328 2025-09-17,21:06:33.000,260,11074935,124645,0,1758143192,13807.462044099993,-67.66960413000197,53058.21669888001 2025-09-17,21:06:34.000,260,11074872,124565,0,1758143193,13807.394680999998,-67.6343584799979,53058.19573752001 2025-09-17,21:06:35.000,260,11074929,124485,0,1758143194,13807.320581589993,-67.62730934999854,53058.21669888001 2025-09-17,21:06:36.000,260,11074909,124365,0,1758143195,13807.192591699997,-67.62026021999918,53058.174776160005 2025-09-17,21:06:37.000,260,11074926,124565,0,1758143196,13807.118492289992,-67.6343584799979,53058.16080192 2025-09-17,21:06:38.000,260,11074911,124285,0,1758143197,13807.064601810001,-67.64140760999726,53058.18176328 2025-09-17,21:06:39.000,260,11074879,124485,0,1758143198,13806.990502399996,-67.69075152000005,53058.1538148 2025-09-17,21:06:40.000,260,11074910,124565,0,1758143199,13806.909666679996,-67.76124282000092,53058.14682768001 2025-09-17,21:06:41.000,260,11074956,124285,0,1758143200,13806.849039889996,-67.80353759999707,53058.16080192 2025-09-17,21:06:42.000,260,11074943,124405,0,1758143201,13806.76146786,-67.88812715999666,53058.125866320006 2025-09-17,21:06:43.000,260,11074903,124525,0,1758143202,13806.66042321,-68.00091324000095,53058.13984056 2025-09-17,21:06:44.000,260,11074910,124365,0,1758143203,13806.545905939995,-68.09960105999926,53058.14682768001 2025-09-17,21:06:45.000,260,11074941,124405,0,1758143204,13806.49875177,-68.28287843999715,53058.13984056 2025-09-17,21:06:46.000,260,11074883,124365,0,1758143205,13806.424652359994,-68.4379592999976,53058.09093072 2025-09-17,21:06:47.000,260,11074884,124245,0,1758143206,13806.303398779994,-68.57189276999998,53058.1538148 2025-09-17,21:06:48.000,260,11074932,124125,0,1758143207,13806.195617819998,-68.69877710999572,53058.0839436 2025-09-17,21:06:49.000,260,11074913,124365,0,1758143208,13806.108045790003,-68.81156319000002,53058.06298224 2025-09-17,21:06:50.000,260,11074953,124485,0,1758143209,13806.020473759992,-68.93844752999576,53058.0140724 2025-09-17,21:06:51.000,260,11074882,124125,0,1758143210,13805.885747560002,-68.98074230999919,53057.937214080004 2025-09-17,21:06:52.000,260,11074934,124325,0,1758143211,13805.831857079997,-69.00893882999662,53057.95118832001 2025-09-17,21:06:53.000,260,11074893,124325,0,1758143212,13805.771230289996,-69.05123361000005,53057.89529136 2025-09-17,21:06:54.000,260,11074939,124325,0,1758143213,13805.751021359996,-69.05123361000005,53057.85336864 2025-09-17,21:06:55.000,260,11074944,124325,0,1758143214,13805.70386719,-68.9948405699979,53057.87433 2025-09-17,21:06:56.000,260,11074933,124605,0,1758143215,13805.670185639996,-68.98779143999855,53057.81843304 2025-09-17,21:06:57.000,260,11074940,124365,0,1758143216,13805.66344933,-68.96664405000047,53057.78349744001 2025-09-17,21:06:58.000,260,11074886,124365,0,1758143217,13805.690394569996,-68.88205449000088,53057.81144592001 2025-09-17,21:06:59.000,260,11074920,124525,0,1758143218,13805.717339809991,-68.81861231999937,53057.720613360005 2025-09-17,21:07:00.000,260,11074932,124325,0,1758143219,13805.777966599991,-68.7833666699953,53057.720613360005 2025-09-17,21:07:01.000,260,11074919,124125,0,1758143220,13805.791439219996,-68.73402275999979,53057.734587599996 2025-09-17,21:07:02.000,260,11074879,124245,0,1758143221,13805.831857079997,-68.64238407000084,53057.70663912 2025-09-17,21:07:03.000,260,11074903,124205,0,1758143222,13805.939638039992,-68.67762971999764,53057.699652 2025-09-17,21:07:04.000,260,11074948,124405,0,1758143223,13806.047419000002,-68.62828581000213,53057.70663912 2025-09-17,21:07:05.000,260,11074925,124325,0,1758143224,13806.168672579988,-68.67762971999764,53057.63676792 2025-09-17,21:07:06.000,260,11074928,124485,0,1758143225,13806.276453539998,-68.67762971999764,53057.622793680006 2025-09-17,21:07:07.000,260,11074937,124405,0,1758143226,13806.350552949989,-68.67058058999828,53057.65772928 2025-09-17,21:07:08.000,260,11074843,124445,0,1758143227,13806.47854284,-68.61418754999613,53057.622793680006 2025-09-17,21:07:09.000,260,11074926,124085,0,1758143228,13806.53243331999,-68.57189276999998,53057.60881944 2025-09-17,21:07:10.000,260,11074912,124205,0,1758143229,13806.687368449995,-68.45205755999632,53057.622793680006 2025-09-17,21:07:11.000,260,11074923,124605,0,1758143230,13806.849039889996,-68.33222234999994,53057.61580656001 2025-09-17,21:07:12.000,260,11074913,124365,0,1758143231,13806.936611919991,-68.19828887999756,53057.6297808 2025-09-17,21:07:13.000,260,11074881,124405,0,1758143232,13807.037656569992,-68.00091324000095,53057.58087096 2025-09-17,21:07:14.000,260,11074883,124165,0,1758143233,13807.071338119997,-67.81058672999643,53057.5599096 2025-09-17,21:07:15.000,260,11074936,124245,0,1758143234,13807.172382769997,-67.64140760999726,53057.58087096 2025-09-17,21:07:16.000,260,11074918,124445,0,1758143235,13807.266691110002,-67.43698284000129,53057.57388384001 2025-09-17,21:07:17.000,260,11074881,124085,0,1758143236,13807.340790519993,-67.24665632999677,53057.51798688 2025-09-17,21:07:18.000,260,11074880,124285,0,1758143237,13807.340790519993,-67.06337894999888,53057.552922480005 2025-09-17,21:07:19.000,260,11074870,124285,0,1758143238,13807.360999449993,-66.87305244000163,53057.6297808 2025-09-17,21:07:20.000,260,11074902,124365,0,1758143239,13807.381208379993,-66.71092245000182,53057.58785808 2025-09-17,21:07:21.000,260,11074906,124365,0,1758143240,13807.428362549988,-66.64748028000031,53057.552922480005 2025-09-17,21:07:22.000,260,11074919,124445,0,1758143241,13807.394680999998,-66.53469419999601,53057.552922480005 2025-09-17,21:07:23.000,260,11074902,124245,0,1758143242,13807.320581589993,-66.47830116000114,53057.54593536001 2025-09-17,21:07:24.000,260,11074883,124285,0,1758143243,13807.273427419997,-66.49239941999986,53057.53894824 2025-09-17,21:07:25.000,260,11074863,124245,0,1758143244,13807.165646460002,-66.52764506999665,53057.552922480005 2025-09-17,21:07:26.000,260,11074848,124645,0,1758143245,13807.057865499992,-66.59108723999816,53057.52497400001 2025-09-17,21:07:27.000,260,11074881,124165,0,1758143246,13806.963557160001,-66.69682418999582,53057.49702552001 2025-09-17,21:07:28.000,260,11074871,124405,0,1758143247,13806.86251251,-66.7955120100014,53057.46208992 2025-09-17,21:07:29.000,260,11074841,124285,0,1758143248,13806.76146786,-66.95764200000121,53057.46208992 2025-09-17,21:07:30.000,260,11074916,124485,0,1758143249,13806.66042321,-67.10567373000231,53057.44112856 2025-09-17,21:07:31.000,260,11074864,124205,0,1758143250,13806.55937856,-67.26780372000212,53057.46907704 2025-09-17,21:07:32.000,260,11074952,124245,0,1758143251,13806.47854284,-67.40173718999722,53057.39221872 2025-09-17,21:07:33.000,260,11074870,124285,0,1758143252,13806.424652359994,-67.54271978999896,53057.399205839996 2025-09-17,21:07:34.000,260,11074916,124125,0,1758143253,13806.384234499994,-67.66255499999534,53057.4201672 2025-09-17,21:07:35.000,260,11074947,124485,0,1758143254,13806.377498189999,-67.77534107999963,53057.35728312001 2025-09-17,21:07:36.000,260,11074876,123965,0,1758143255,13806.397707119999,-67.87402889999794,53057.32933464001 2025-09-17,21:07:37.000,260,11074881,124085,0,1758143256,13806.364025569994,-67.9797658499956,53057.266450560004 2025-09-17,21:07:38.000,260,11074892,124285,0,1758143257,13806.41117973999,-67.96566758999688,53057.21055360001 2025-09-17,21:07:39.000,260,11074925,124485,0,1758143258,13806.444861289994,-68.00091324000095,53057.231514959996 2025-09-17,21:07:40.000,260,11074856,124485,0,1758143259,13806.47854284,-67.98681498000224,53057.231514959996 2025-09-17,21:07:41.000,260,11074895,124405,0,1758143260,13806.53243331999,-67.90222541999537,53057.23850208001 2025-09-17,21:07:42.000,260,11074904,124045,0,1758143261,13806.64021428,-67.8810780299973,53057.18260512 2025-09-17,21:07:43.000,260,11074848,124325,0,1758143262,13806.667159519995,-67.79648846999771,53057.168630880005 2025-09-17,21:07:44.000,260,11074933,124365,0,1758143263,13806.687368449995,-67.71189890999813,53057.22452784 2025-09-17,21:07:45.000,260,11074882,124365,0,1758143264,13806.747995239995,-67.66255499999534,53057.23850208001 2025-09-17,21:07:46.000,260,11074909,125205,0,1758143265,13806.828830959996,-67.5356706599996,53057.23850208001 2025-09-17,21:07:47.000,260,11074906,125045,0,1758143266,13806.849039889996,-67.51452327000152,53057.19657936 2025-09-17,21:07:48.000,260,11074914,125005,0,1758143267,13806.849039889996,-67.40173718999722,53057.217540720005 2025-09-17,21:07:49.000,260,11074931,125045,0,1758143268,13806.84230358,-67.324196759997,53057.23850208001 2025-09-17,21:07:50.000,260,11074888,124045,0,1758143269,13806.923139300001,-67.27485285000148,53057.25946344001 2025-09-17,21:07:51.000,260,11074877,124005,0,1758143270,13806.929875609996,-67.25370545999613,53057.30138616 2025-09-17,21:07:52.000,260,11074871,124205,0,1758143271,13806.956820849991,-67.21141067999997,53057.30837328001 2025-09-17,21:07:53.000,260,11074914,124325,0,1758143272,13806.916402989991,-67.1761650299959,53057.32933464001 2025-09-17,21:07:54.000,260,11074900,124325,0,1758143273,13806.90293037,-67.13387024999975,53057.336321760005 2025-09-17,21:07:55.000,260,11074927,124485,0,1758143274,13806.80188572,-67.09862459999567,53057.336321760005 2025-09-17,21:07:56.000,260,11074898,124365,0,1758143275,13806.768204169995,-67.06337894999888,53057.37125736 2025-09-17,21:07:57.000,260,11074903,124285,0,1758143276,13806.707577379995,-67.04928069000016,53057.37125736 2025-09-17,21:07:58.000,260,11074922,124325,0,1758143277,13806.646950589995,-67.0422315600008,53057.350296 2025-09-17,21:07:59.000,260,11074912,124365,0,1758143278,13806.55264224999,-66.99288764999801,53057.37125736 2025-09-17,21:08:00.000,260,11074894,124285,0,1758143279,13806.5189607,-66.97174025999993,53057.36427024 2025-09-17,21:08:01.000,260,11074913,124125,0,1758143280,13806.438124979999,-66.98583851999865,53057.35728312001 2025-09-17,21:08:02.000,260,11074917,124285,0,1758143281,13806.404443429994,-67.00698590999673,53057.34330888 2025-09-17,21:08:03.000,260,11074932,124525,0,1758143282,13806.377498189999,-67.02108416999545,53057.336321760005 2025-09-17,21:08:04.000,260,11074919,124245,0,1758143283,13806.350552949989,-67.02813330000208,53057.336321760005 2025-09-17,21:08:05.000,260,11074874,124205,0,1758143284,13806.296662469998,-67.08452633999696,53057.29439904 2025-09-17,21:08:06.000,260,11074885,124365,0,1758143285,13806.323607709994,-67.0774772099976,53057.25247632 2025-09-17,21:08:07.000,260,11074881,124085,0,1758143286,13806.377498189999,-67.10567373000231,53057.20356648 2025-09-17,21:08:08.000,260,11074862,124445,0,1758143287,13806.43138866999,-67.09862459999567,53057.231514959996 2025-09-17,21:08:09.000,260,11074887,124525,0,1758143288,13806.49875177,-67.1761650299959,53057.22452784 2025-09-17,21:08:10.000,260,11074931,124285,0,1758143289,13806.545905939995,-67.16206676999718,53057.23850208001 2025-09-17,21:08:11.000,260,11074943,124645,0,1758143290,13806.626741659995,-67.1761650299959,53057.20356648 2025-09-17,21:08:12.000,260,11074913,124485,0,1758143291,13806.75473154999,-67.16911589999654,53057.21055360001 2025-09-17,21:08:13.000,260,11074893,124045,0,1758143292,13806.84230358,-67.15501763999782,53057.217540720005 2025-09-17,21:08:14.000,260,11074919,123965,0,1758143293,13806.929875609996,-67.1409193799991,53057.16164376001 2025-09-17,21:08:15.000,260,11074866,124165,0,1758143294,13806.983766090001,-67.13387024999975,53057.175618 2025-09-17,21:08:16.000,260,11074895,124405,0,1758143295,13807.071338119997,-67.09862459999567,53057.217540720005 2025-09-17,21:08:17.000,260,11074882,123965,0,1758143296,13807.091547049997,-67.11272286000167,53057.2454892 2025-09-17,21:08:18.000,260,11074868,124285,0,1758143297,13807.138701219992,-67.06337894999888,53057.23850208001 2025-09-17,21:08:19.000,260,11074901,124125,0,1758143298,13807.138701219992,-67.07042807999824,53057.21055360001 2025-09-17,21:08:20.000,260,11074879,124005,0,1758143299,13807.145437530002,-67.07042807999824,53057.231514959996 2025-09-17,21:08:21.000,260,11074903,124325,0,1758143300,13807.145437530002,-67.0422315600008,53057.20356648 2025-09-17,21:08:22.000,260,11074899,124405,0,1758143301,13807.185855390002,-67.03518243000144,53057.18260512 2025-09-17,21:08:23.000,260,11074879,124645,0,1758143302,13807.084810740002,-66.99993677999737,53057.23850208001 2025-09-17,21:08:24.000,260,11074871,124125,0,1758143303,13807.098283359992,-66.9294454799965,53057.22452784 2025-09-17,21:08:25.000,260,11074930,124285,0,1758143304,13807.078074429992,-66.87305244000163,53057.25247632 2025-09-17,21:08:26.000,260,11074909,124365,0,1758143305,13806.983766090001,-66.75321722999797,53057.25946344001 2025-09-17,21:08:27.000,260,11074937,124325,0,1758143306,13806.943348230001,-66.6827259299971,53057.2454892 2025-09-17,21:08:28.000,260,11074885,124285,0,1758143307,13806.923139300001,-66.47830116000114,53057.20356648 2025-09-17,21:08:29.000,260,11074835,124445,0,1758143308,13806.889457749996,-66.40076073000091,53057.168630880005 2025-09-17,21:08:30.000,260,11074872,124365,0,1758143309,13806.869248819996,-66.25272899999982,53057.15465664 2025-09-17,21:08:31.000,260,11074872,124325,0,1758143310,13806.875985129991,-66.08354988000065,53057.175618 2025-09-17,21:08:32.000,260,11074870,124245,0,1758143311,13806.82209465,-65.95666553999763,53057.12670816 2025-09-17,21:08:33.000,260,11074901,124405,0,1758143312,13806.84230358,-65.8791251099974,53057.168630880005 2025-09-17,21:08:34.000,260,11074866,124245,0,1758143313,13806.80188572,-65.75224077000166,53057.12670816 2025-09-17,21:08:35.000,260,11074916,124325,0,1758143314,13806.83556726999,-65.66765121000208,53057.12670816 2025-09-17,21:08:36.000,260,11074876,124325,0,1758143315,13806.90293037,-65.61830729999929,53057.18260512 2025-09-17,21:08:37.000,260,11074919,124645,0,1758143316,13806.88272144,-65.62535642999865,53057.18260512 2025-09-17,21:08:38.000,260,11074895,124365,0,1758143317,13806.909666679996,-65.62535642999865,53057.13369528 2025-09-17,21:08:39.000,260,11074888,124125,0,1758143318,13806.963557160001,-65.66060207999544,53057.12670816 2025-09-17,21:08:40.000,260,11074899,124365,0,1758143319,13806.997238709992,-65.76633903000038,53057.175618 2025-09-17,21:08:41.000,260,11074856,124285,0,1758143320,13807.084810740002,-65.93551814999955,53057.20356648 2025-09-17,21:08:42.000,260,11074884,124485,0,1758143321,13807.118492289992,-66.06945162000193,53057.13369528 2025-09-17,21:08:43.000,260,11074905,124125,0,1758143322,13807.131964909997,-66.23158161000174,53057.18959224001 2025-09-17,21:08:44.000,260,11074926,124285,0,1758143323,13807.226273250002,-66.3866624700022,53057.19657936 2025-09-17,21:08:45.000,260,11074879,124565,0,1758143324,13807.347526830003,-66.5840381099988,53057.266450560004 2025-09-17,21:08:46.000,260,11074919,124445,0,1758143325,13807.340790519993,-66.71092245000182,53057.23850208001 2025-09-17,21:08:47.000,260,11074915,124445,0,1758143326,13807.435098859998,-66.88715070000035,53057.23850208001 2025-09-17,21:08:48.000,260,11074924,124485,0,1758143327,13807.522670889994,-67.02813330000208,53057.2454892 2025-09-17,21:08:49.000,260,11074900,124485,0,1758143328,13807.61024291999,-67.16206676999718,53057.231514959996 2025-09-17,21:08:50.000,260,11074907,124565,0,1758143329,13807.623715539994,-67.24665632999677,53057.287411920006 2025-09-17,21:08:51.000,260,11074918,124325,0,1758143330,13807.75844174,-67.31714762999763,53057.25247632 2025-09-17,21:08:52.000,260,11074868,124285,0,1758143331,13807.81906853,-67.3523932800017,53057.287411920006 2025-09-17,21:08:53.000,260,11074874,124245,0,1758143332,13807.89990425,-67.34534415000235,53057.30837328001 2025-09-17,21:08:54.000,260,11074910,124285,0,1758143333,13808.027894139996,-67.33829501999571,53057.32933464001 2025-09-17,21:08:55.000,260,11074885,124365,0,1758143334,13808.10199355,-67.26780372000212,53057.29439904 2025-09-17,21:08:56.000,260,11074939,124325,0,1758143335,13808.162620340001,-67.21141067999997,53057.336321760005 2025-09-17,21:08:57.000,260,11074869,124485,0,1758143336,13808.277137609992,-67.1409193799991,53057.34330888 2025-09-17,21:08:58.000,260,11074869,124205,0,1758143337,13808.357973329992,-67.0422315600008,53057.41318008 2025-09-17,21:08:59.000,260,11074833,124485,0,1758143338,13808.371445949997,-66.97174025999993,53057.41318008 2025-09-17,21:09:00.000,260,11074907,124605,0,1758143339,13808.432072739997,-66.90124895999907,53057.35728312001 2025-09-17,21:09:01.000,260,11074892,124325,0,1758143340,13808.459017979992,-66.74616809999861,53057.37824448001 2025-09-17,21:09:02.000,260,11074851,124405,0,1758143341,13808.445545360002,-66.63338202000159,53057.32933464001 2025-09-17,21:09:03.000,260,11074913,124525,0,1758143342,13808.512908459998,-66.50649767999857,53057.434141440004 2025-09-17,21:09:04.000,260,11074865,124405,0,1758143343,13808.438809049992,-66.40076073000091,53057.42715432001 2025-09-17,21:09:05.000,260,11074888,124365,0,1758143344,13808.479226909993,-66.30912204000197,53057.46208992 2025-09-17,21:09:06.000,260,11074882,124525,0,1758143345,13808.492699529997,-66.25977812999918,53057.46208992 2025-09-17,21:09:07.000,260,11074854,124445,0,1758143346,13808.479226909993,-66.16813944000023,53057.53894824 2025-09-17,21:09:08.000,260,11074875,124485,0,1758143347,13808.539853699993,-66.1258446599968,53057.61580656001 2025-09-17,21:09:09.000,260,11074864,124285,0,1758143348,13808.539853699993,-66.08354988000065,53057.65772928 2025-09-17,21:09:10.000,260,11074886,124525,0,1758143349,13808.593744179998,-66.05535335999593,53057.63676792 2025-09-17,21:09:11.000,260,11074935,124325,0,1758143350,13808.600480489993,-66.03420596999786,53057.671703520005 2025-09-17,21:09:12.000,260,11074905,124285,0,1758143351,13808.607216799988,-66.00600945000042,53057.61580656001 2025-09-17,21:09:13.000,260,11074865,124685,0,1758143352,13808.634162039998,-66.0271568399985,53057.622793680006 2025-09-17,21:09:14.000,260,11074862,124525,0,1758143353,13808.654370969998,-65.97076379999635,53057.622793680006 2025-09-17,21:09:15.000,260,11074860,124445,0,1758143354,13808.674579899998,-65.99896032000106,53057.601832320004 2025-09-17,21:09:16.000,260,11074898,124285,0,1758143355,13808.694788829998,-66.01305857999978,53057.59484520001 2025-09-17,21:09:17.000,260,11074876,125045,0,1758143356,13808.714997759998,-65.9919111900017,53057.57388384001 2025-09-17,21:09:18.000,260,11074910,125085,0,1758143357,13808.714997759998,-65.98486206000234,53057.58087096 2025-09-17,21:09:19.000,260,11074898,125365,0,1758143358,13808.721734069994,-65.95666553999763,53057.552922480005 2025-09-17,21:09:20.000,260,11074908,125325,0,1758143359,13808.762151929994,-65.97781292999571,53057.58087096 2025-09-17,21:09:21.000,260,11074888,125245,0,1758143360,13808.735206689998,-66.00600945000042,53057.58087096 2025-09-17,21:09:22.000,260,11074897,125165,0,1758143361,13808.728470379989,-66.04125509999722,53057.5599096 2025-09-17,21:09:23.000,260,11074886,125125,0,1758143362,13808.728470379989,-66.05535335999593,53057.51798688 2025-09-17,21:09:24.000,260,11074903,124205,0,1758143363,13808.714997759998,-66.17518856999959,53057.61580656001 2025-09-17,21:09:25.000,260,11074886,124365,0,1758143364,13808.708261449989,-66.26682725999854,53057.57388384001 2025-09-17,21:09:26.000,260,11074906,124565,0,1758143365,13808.728470379989,-66.39371160000155,53057.58087096 2025-09-17,21:09:27.000,260,11074872,124445,0,1758143366,13808.714997759998,-66.56289072000072,53057.53196112 2025-09-17,21:09:28.000,260,11074897,124525,0,1758143367,13808.714997759998,-66.69682418999582,53057.5599096 2025-09-17,21:09:29.000,260,11074880,124765,0,1758143368,13808.694788829998,-66.91534721999778,53057.58785808 2025-09-17,21:09:30.000,260,11074909,124365,0,1758143369,13808.721734069994,-67.05632981999952,53057.59484520001 2025-09-17,21:09:31.000,260,11074908,124725,0,1758143370,13808.735206689998,-67.2889511100002,53057.60881944 2025-09-17,21:09:32.000,260,11074850,124325,0,1758143371,13808.795833479999,-67.46517935999873,53057.64375504001 2025-09-17,21:09:33.000,260,11074851,124605,0,1758143372,13808.816042409999,-67.66255499999534,53057.65772928 2025-09-17,21:09:34.000,260,11074834,124245,0,1758143373,13808.856460269999,-67.81763585999579,53057.65772928 2025-09-17,21:09:35.000,260,11074882,124445,0,1758143374,13808.89014181999,-67.92337281000073,53057.68567776 2025-09-17,21:09:36.000,260,11074864,124805,0,1758143375,13808.86993288999,-67.98681498000224,53057.74856184 2025-09-17,21:09:37.000,260,11074914,124565,0,1758143376,13808.86993288999,-68.01501149999967,53057.71362624001 2025-09-17,21:09:38.000,260,11074863,124725,0,1758143377,13808.95076860999,-68.02206062999903,53057.74157472001 2025-09-17,21:09:39.000,260,11074899,124125,0,1758143378,13808.923823369994,-67.98681498000224,53057.69266488001 2025-09-17,21:09:40.000,260,11074866,124205,0,1758143379,13808.99118646999,-67.90222541999537,53057.720613360005 2025-09-17,21:09:41.000,260,11074899,124365,0,1758143380,13809.004659089995,-67.80353759999707,53057.68567776 2025-09-17,21:09:42.000,260,11074904,124445,0,1758143381,13809.03160432999,-67.65550586999598,53057.71362624001 2025-09-17,21:09:43.000,260,11074882,124325,0,1758143382,13809.01813171,-67.5356706599996,53057.720613360005 2025-09-17,21:09:44.000,260,11074854,124485,0,1758143383,13808.984450159995,-67.37354066999978,53057.699652 2025-09-17,21:09:45.000,260,11074906,124325,0,1758143384,13809.004659089995,-67.26780372000212,53057.70663912 2025-09-17,21:09:46.000,260,11074864,124285,0,1758143385,13808.944032299994,-67.11977199000103,53057.734587599996 2025-09-17,21:09:47.000,260,11074887,124285,0,1758143386,13808.91708706,-66.95764200000121,53057.699652 2025-09-17,21:09:48.000,260,11074829,124445,0,1758143387,13808.91035074999,-66.81665939999948,53057.71362624001 2025-09-17,21:09:49.000,260,11074877,124445,0,1758143388,13808.782360859994,-66.75321722999797,53057.70663912 2025-09-17,21:09:50.000,260,11074826,124485,0,1758143389,13808.701525139993,-66.61223462999624,53057.720613360005 2025-09-17,21:09:51.000,260,11074879,124365,0,1758143390,13808.607216799988,-66.52764506999665,53057.75554896 2025-09-17,21:09:52.000,260,11074892,124485,0,1758143391,13808.445545360002,-66.52059593999729,53057.74856184 2025-09-17,21:09:53.000,260,11074885,124485,0,1758143392,13808.263664990001,-66.42190811999899,53057.71362624001 2025-09-17,21:09:54.000,260,11074877,124565,0,1758143393,13808.12220248,-66.40780986000027,53057.720613360005 2025-09-17,21:09:55.000,260,11074831,124285,0,1758143394,13807.94032211,-66.4360063799977,53057.74157472001 2025-09-17,21:09:56.000,260,11074892,124405,0,1758143395,13807.765178049995,-66.44305550999707,53057.671703520005 2025-09-17,21:09:57.000,260,11074912,124245,0,1758143396,13807.569825059989,-66.4853502900005,53057.68567776 2025-09-17,21:09:58.000,260,11074946,124645,0,1758143397,13807.468780409989,-66.53469419999601,53057.65772928 2025-09-17,21:09:59.000,260,11074837,124645,0,1758143398,13807.192591699997,-66.55584159000136,53057.64375504001 2025-09-17,21:10:00.000,260,11074860,124645,0,1758143399,13807.098283359992,-66.63338202000159,53057.63676792 2025-09-17,21:10:01.000,260,11074910,124645,0,1758143400,13806.977029779991,-66.67567679999775,53057.566896719996 2025-09-17,21:10:02.000,260,11074904,124165,0,1758143401,13806.83556726999,-66.6827259299971,53057.5599096 2025-09-17,21:10:03.000,260,11074900,124165,0,1758143402,13806.69410475999,-66.71797158000118,53057.504012640005 2025-09-17,21:10:04.000,260,11074884,124285,0,1758143403,13806.61326903999,-66.7955120100014,53057.46907704 2025-09-17,21:10:05.000,260,11074898,124325,0,1758143404,13806.55937856,-66.83780678999756,53057.44112856 2025-09-17,21:10:06.000,260,11074909,124525,0,1758143405,13806.505488079994,-66.84485591999692,53057.385231600005 2025-09-17,21:10:07.000,260,11074885,124445,0,1758143406,13806.43138866999,-66.85895417999564,53057.40619296001 2025-09-17,21:10:08.000,260,11074904,124525,0,1758143407,13806.417916049999,-66.91534721999778,53057.3153604 2025-09-17,21:10:09.000,260,11074920,124525,0,1758143408,13806.370761879989,-66.93649460999586,53057.29439904 2025-09-17,21:10:10.000,260,11074885,124445,0,1758143409,13806.390970809989,-66.95059287000186,53057.266450560004 2025-09-17,21:10:11.000,260,11074845,124805,0,1758143410,13806.384234499994,-66.99288764999801,53057.28042480001 2025-09-17,21:10:12.000,260,11074858,124205,0,1758143411,13806.316871399998,-67.02108416999545,53057.27343768 2025-09-17,21:10:13.000,260,11074910,124485,0,1758143412,13806.249508299989,-67.06337894999888,53057.23850208001 2025-09-17,21:10:14.000,260,11074906,124565,0,1758143413,13806.148463649988,-67.12682112000039,53057.175618 2025-09-17,21:10:15.000,260,11074865,124205,0,1758143414,13806.121518409993,-67.19731242000125,53057.16164376001 2025-09-17,21:10:16.000,260,11074878,124485,0,1758143415,13806.047419000002,-67.26075458999549,53057.11273392001 2025-09-17,21:10:17.000,260,11074875,124565,0,1758143416,13806.007001140002,-67.29600023999956,53057.15465664 2025-09-17,21:10:18.000,260,11074933,124525,0,1758143417,13805.980055899992,-67.40173718999722,53057.15465664 2025-09-17,21:10:19.000,260,11074926,124445,0,1758143418,13806.007001140002,-67.47927761999745,53057.12670816 2025-09-17,21:10:20.000,260,11074901,124725,0,1758143419,13806.054155309997,-67.54976891999831,53057.12670816 2025-09-17,21:10:21.000,260,11074890,124405,0,1758143420,13806.114782099998,-67.59206370000175,53057.05683696 2025-09-17,21:10:22.000,260,11074893,124205,0,1758143421,13806.175408889998,-67.60616196000046,53057.02888848 2025-09-17,21:10:23.000,260,11074885,124485,0,1758143422,13806.330344019989,-67.64140760999726,53057.000940000005 2025-09-17,21:10:24.000,260,11074911,124645,0,1758143423,13806.43138866999,-67.64140760999726,53057.000940000005 2025-09-17,21:10:25.000,260,11074884,124565,0,1758143424,13806.465070219994,-67.59206370000175,53056.9660044 2025-09-17,21:10:26.000,260,11074881,124685,0,1758143425,13806.53916963,-67.51452327000152,53056.98696576 2025-09-17,21:10:27.000,260,11074878,124485,0,1758143426,13806.62000535,-67.45813022999937,53057.000940000005 2025-09-17,21:10:28.000,260,11074917,124045,0,1758143427,13806.72105,-67.29600023999956,53056.98696576 2025-09-17,21:10:29.000,260,11074874,124525,0,1758143428,13806.77494047999,-67.16911589999654,53056.94504304001 2025-09-17,21:10:30.000,260,11074859,124605,0,1758143429,13806.875985129991,-67.06337894999888,53056.97997864 2025-09-17,21:10:31.000,260,11074882,124645,0,1758143430,13806.84230358,-66.88010157000099,53056.94504304001 2025-09-17,21:10:32.000,260,11074907,124565,0,1758143431,13806.875985129991,-66.73911896999925,53056.90312032001 2025-09-17,21:10:33.000,260,11074921,124285,0,1758143432,13806.81535833999,-66.55584159000136,53056.86818472 2025-09-17,21:10:34.000,260,11074878,124365,0,1758143433,13806.808622029996,-66.40076073000091,53056.84023624 2025-09-17,21:10:35.000,260,11074908,124605,0,1758143434,13806.808622029996,-66.2738763899979,53056.87517184001 2025-09-17,21:10:36.000,260,11074902,124525,0,1758143435,13806.74125893,-66.14699205000215,53056.87517184001 2025-09-17,21:10:37.000,260,11074895,124805,0,1758143436,13806.626741659995,-66.02010770999914,53056.91010744 2025-09-17,21:10:38.000,260,11074877,124285,0,1758143437,13806.57958749,-65.97781292999571,53056.86818472 2025-09-17,21:10:39.000,260,11074876,124525,0,1758143438,13806.49875177,-65.91437076000147,53056.91709456 2025-09-17,21:10:40.000,260,11074864,124605,0,1758143439,13806.438124979999,-65.89322336999612,53056.88914608 2025-09-17,21:10:41.000,260,11074913,124525,0,1758143440,13806.350552949989,-65.8791251099974,53056.8611976 2025-09-17,21:10:42.000,260,11074907,124685,0,1758143441,13806.296662469998,-65.9284690200002,53056.84722336 2025-09-17,21:10:43.000,260,11074910,124445,0,1758143442,13806.188881509988,-65.93551814999955,53056.85421048001 2025-09-17,21:10:44.000,260,11074941,124525,0,1758143443,13806.114782099998,-66.01305857999978,53056.86818472 2025-09-17,21:10:45.000,260,11074972,124525,0,1758143444,13806.000264829992,-66.06945162000193,53056.84722336 2025-09-17,21:10:46.000,260,11074907,124445,0,1758143445,13805.993528519997,-66.09764813999936,53056.84023624 2025-09-17,21:10:47.000,260,11074887,124205,0,1758143446,13805.892483869997,-66.18928682999831,53056.79831352 2025-09-17,21:10:48.000,260,11074866,124645,0,1758143447,13805.764493980001,-66.25272899999982,53056.784339280006 2025-09-17,21:10:49.000,260,11074884,124645,0,1758143448,13805.649976709996,-66.2738763899979,53056.7214552 2025-09-17,21:10:50.000,260,11074893,124525,0,1758143449,13805.51525050999,-66.33026943000004,53056.69350672 2025-09-17,21:10:51.000,260,11074873,124645,0,1758143450,13805.488305269995,-66.29502377999597,53056.68651960001 2025-09-17,21:10:52.000,260,11074914,124405,0,1758143451,13805.37378799999,-66.3373185599994,53056.62363552 2025-09-17,21:10:53.000,260,11074904,125165,0,1758143452,13805.286215969994,-66.32322030000068,53056.62363552 2025-09-17,21:10:54.000,260,11074855,125125,0,1758143453,13805.158226079999,-66.35846594999748,53056.57472568 2025-09-17,21:10:55.000,260,11074906,124405,0,1758143454,13805.043708809993,-66.35141681999812,53056.55376432 2025-09-17,21:10:56.000,260,11074872,125325,0,1758143455,13804.996554639998,-66.35141681999812,53056.50485448 2025-09-17,21:10:57.000,260,11074890,125205,0,1758143456,13804.895509989998,-66.3866624700022,53056.43498328 2025-09-17,21:10:58.000,260,11074873,124285,0,1758143457,13804.794465339997,-66.44305550999707,53056.38607344 2025-09-17,21:10:59.000,260,11074949,124485,0,1758143458,13804.760783789992,-66.61223462999624,53056.35113784001 2025-09-17,21:11:00.000,260,11074922,124645,0,1758143459,13804.713629619997,-66.67567679999775,53056.32318936001 2025-09-17,21:11:01.000,260,11074896,124605,0,1758143460,13804.605848660001,-66.77436461999605,53056.30222800001 2025-09-17,21:11:02.000,260,11074886,124365,0,1758143461,13804.558694489991,-66.94354373999522,53056.281266640006 2025-09-17,21:11:03.000,260,11074900,124605,0,1758143462,13804.471122459996,-67.16206676999718,53056.281266640006 2025-09-17,21:11:04.000,260,11074944,124805,0,1758143463,13804.40375936,-67.33124588999635,53056.27427952001 2025-09-17,21:11:05.000,260,11074889,124485,0,1758143464,13804.29597839999,-67.51452327000152,53056.2672924 2025-09-17,21:11:06.000,260,11074903,124565,0,1758143465,13804.228615299995,-67.69075152000005,53056.25331816001 2025-09-17,21:11:07.000,260,11074829,124605,0,1758143466,13804.11409802999,-67.76124282000092,53056.23934392 2025-09-17,21:11:08.000,260,11074868,124445,0,1758143467,13803.952426589989,-67.83878325000114,53056.19043408 2025-09-17,21:11:09.000,260,11074902,124365,0,1758143468,13803.757073599998,-67.9445201999988,53056.14152424 2025-09-17,21:11:10.000,260,11074885,124525,0,1758143469,13803.608874780002,-67.96566758999688,53056.10658864001 2025-09-17,21:11:11.000,260,11074917,124365,0,1758143470,13803.487621200002,-67.95156932999816,53056.057678799996 2025-09-17,21:11:12.000,260,11074931,124445,0,1758143471,13803.312477139996,-67.86697976999858,53055.994794720005 2025-09-17,21:11:13.000,260,11074923,124485,0,1758143472,13803.251850349996,-67.76124282000092,53055.945884880006 2025-09-17,21:11:14.000,260,11074924,124645,0,1758143473,13803.17775093999,-67.62026021999918,53055.91094928 2025-09-17,21:11:15.000,260,11074929,124525,0,1758143474,13803.14406939,-67.43698284000129,53055.86203944 2025-09-17,21:11:16.000,260,11074883,124565,0,1758143475,13803.15754200999,-67.26780372000212,53055.79915536001 2025-09-17,21:11:17.000,260,11074905,124685,0,1758143476,13803.14406939,-67.05632981999952,53055.75024552001 2025-09-17,21:11:18.000,260,11074898,124485,0,1758143477,13803.211432489996,-66.85190504999628,53055.71530992 2025-09-17,21:11:19.000,260,11074888,124525,0,1758143478,13803.339422379991,-66.6192837599956,53055.69434856 2025-09-17,21:11:20.000,260,11074875,124525,0,1758143479,13803.373103929996,-66.40076073000091,53055.59652888 2025-09-17,21:11:21.000,260,11074890,124565,0,1758143480,13803.447203340002,-66.18928682999831,53055.53364480001 2025-09-17,21:11:22.000,260,11074894,124285,0,1758143481,13803.581929539992,-65.97781292999571,53055.52665768 2025-09-17,21:11:23.000,260,11074881,124445,0,1758143482,13803.709919429988,-65.75928990000102,53055.51268344001 2025-09-17,21:11:24.000,260,11074857,124325,0,1758143483,13803.831173009989,-65.60420904000057,53055.46377360001 2025-09-17,21:11:25.000,260,11074858,124485,0,1758143484,13803.905272419994,-65.44207905000076,53055.48473496001 2025-09-17,21:11:26.000,260,11074870,124325,0,1758143485,13804.019789689999,-65.25880166999559,53055.491722080005 2025-09-17,21:11:27.000,260,11074885,124645,0,1758143486,13804.14104327,-65.188310370002,53055.56159328001 2025-09-17,21:11:28.000,260,11074911,124525,0,1758143487,13804.29597839999,-65.11781907000113,53055.51268344001 2025-09-17,21:11:29.000,260,11074849,124405,0,1758143488,13804.370077809996,-65.0755242899977,53055.51268344001 2025-09-17,21:11:30.000,260,11074910,124805,0,1758143489,13804.471122459996,-65.06847515999834,53055.62447736 2025-09-17,21:11:31.000,260,11074953,124445,0,1758143490,13804.531749249996,-65.06847515999834,53055.5685804 2025-09-17,21:11:32.000,260,11074934,124645,0,1758143491,13804.605848660001,-65.18126123999537,53055.60351600001 2025-09-17,21:11:33.000,260,11074930,124485,0,1758143492,13804.619321279992,-65.26585080000223,53055.59652888 2025-09-17,21:11:34.000,260,11074887,124565,0,1758143493,13804.605848660001,-65.40683339999669,53055.63146448001 2025-09-17,21:11:35.000,260,11074902,124765,0,1758143494,13804.626057590001,-65.51257035000162,53055.66640008 2025-09-17,21:11:36.000,260,11074906,124405,0,1758143495,13804.572167109996,-65.66765121000208,53055.62447736 2025-09-17,21:11:37.000,260,11074894,124725,0,1758143496,13804.498067699991,-65.85797771999933,53055.69434856 2025-09-17,21:11:38.000,260,11074860,124405,0,1758143497,13804.457649839991,-66.04830422999657,53055.72928416001 2025-09-17,21:11:39.000,260,11074884,124605,0,1758143498,13804.370077809996,-66.18928682999831,53055.73627128 2025-09-17,21:11:40.000,260,11074894,124485,0,1758143499,13804.25556053999,-66.40076073000091,53055.757232640004 2025-09-17,21:11:41.000,260,11074905,124365,0,1758143500,13804.147779579995,-66.59813636999752,53055.79216824 2025-09-17,21:11:42.000,260,11074921,124565,0,1758143501,13804.06020755,-66.84485591999692,53055.757232640004 2025-09-17,21:11:43.000,260,11074938,124525,0,1758143502,13804.01305337999,-67.04928069000016,53055.79216824 2025-09-17,21:11:44.000,260,11074953,124485,0,1758143503,13803.938953969999,-67.28190198000084,53055.84107808 2025-09-17,21:11:45.000,260,11074839,124525,0,1758143504,13803.851381939989,-67.50042500999552,53055.8131296 2025-09-17,21:11:46.000,260,11074919,124685,0,1758143505,13803.790755149988,-67.69075152000005,53055.76421976 2025-09-17,21:11:47.000,260,11074926,124525,0,1758143506,13803.736864669998,-67.89517628999602,53055.827103840005 2025-09-17,21:11:48.000,260,11074947,124445,0,1758143507,13803.696446809998,-68.0925519299999,53055.84107808 2025-09-17,21:11:49.000,260,11074894,124365,0,1758143508,13803.716655739998,-68.31812409000122,53055.85505232 2025-09-17,21:11:50.000,260,11074907,124645,0,1758143509,13803.689710500003,-68.45205755999632,53055.85505232 2025-09-17,21:11:51.000,260,11074846,124685,0,1758143510,13803.682974189993,-68.62828581000213,53055.91094928 2025-09-17,21:11:52.000,260,11074898,124365,0,1758143511,13803.723392049993,-68.74107188999915,53055.89697504001 2025-09-17,21:11:53.000,260,11074854,124565,0,1758143512,13803.723392049993,-68.81156319000002,53055.88998792001 2025-09-17,21:11:54.000,260,11074904,124365,0,1758143513,13803.730128359988,-68.83975970999745,53055.90396216 2025-09-17,21:11:55.000,260,11074872,124445,0,1758143514,13803.784018839993,-68.82566144999873,53055.8830008 2025-09-17,21:11:56.000,260,11074886,124485,0,1758143515,13803.770546219988,-68.72697363000043,53055.876013680005 2025-09-17,21:11:57.000,260,11074896,124405,0,1758143516,13803.837909319998,-68.57894189999934,53055.8131296 2025-09-17,21:11:58.000,260,11074922,124725,0,1758143517,13803.878327179998,-68.39566452000145,53055.84107808 2025-09-17,21:11:59.000,260,11074919,124565,0,1758143518,13803.97263551999,-68.15599410000141,53055.876013680005 2025-09-17,21:12:00.000,260,11074883,124125,0,1758143519,13804.107361719995,-67.88812715999666,53055.86203944 2025-09-17,21:12:01.000,260,11074917,124645,0,1758143520,13804.269033159995,-67.58501456999511,53055.8131296 2025-09-17,21:12:02.000,260,11074923,124485,0,1758143521,13804.457649839991,-67.26780372000212,53055.77120688001 2025-09-17,21:12:03.000,260,11074900,124525,0,1758143522,13804.713629619997,-66.91534721999778,53055.85505232 2025-09-17,21:12:04.000,260,11074940,124605,0,1758143523,13804.989818329988,-66.57698897999944,53055.86203944 2025-09-17,21:12:05.000,260,11074858,124525,0,1758143524,13805.266007039994,-66.23158161000174,53055.8131296 2025-09-17,21:12:06.000,260,11074839,124205,0,1758143525,13805.57587729999,-66.0271568399985,53055.85505232 2025-09-17,21:12:07.000,260,11074902,124605,0,1758143526,13805.892483869997,-65.80863380999654,53055.86902656001 2025-09-17,21:12:08.000,260,11074836,124805,0,1758143527,13806.202354129993,-65.66060207999544,53055.93889776001 2025-09-17,21:12:09.000,260,11074933,124565,0,1758143528,13806.505488079994,-65.49847208999563,53055.95985912 2025-09-17,21:12:10.000,260,11074871,124445,0,1758143529,13806.76146786,-65.34339122999518,53056.03671744001 2025-09-17,21:12:11.000,260,11074902,124565,0,1758143530,13806.977029779991,-65.35044036000181,53056.12056288 2025-09-17,21:12:12.000,260,11074909,124285,0,1758143531,13807.179119079992,-65.3222438399971,53056.1974212 2025-09-17,21:12:13.000,260,11074896,124125,0,1758143532,13807.394680999998,-65.36453862000053,53056.25331816001 2025-09-17,21:12:14.000,260,11074897,124645,0,1758143533,13807.563088749994,-65.45617730999948,53056.29524088 2025-09-17,21:12:15.000,260,11074883,124525,0,1758143534,13807.684342329994,-65.54781599999842,53056.40004768001 2025-09-17,21:12:16.000,260,11074898,124725,0,1758143535,13807.79212328999,-65.62535642999865,53056.51882872001 2025-09-17,21:12:17.000,260,11074908,124485,0,1758143536,13807.906640559995,-65.79453554999782,53056.60966128001 2025-09-17,21:12:18.000,260,11074883,124445,0,1758143537,13808.01442151999,-65.91437076000147,53056.63760976001 2025-09-17,21:12:19.000,260,11074911,124525,0,1758143538,13808.075048309991,-66.09764813999936,53056.651584 2025-09-17,21:12:20.000,260,11074903,124285,0,1758143539,13808.142411410001,-66.2386307400011,53056.7214552 2025-09-17,21:12:21.000,260,11074907,124445,0,1758143540,13808.12220248,-66.35141681999812,53056.784339280006 2025-09-17,21:12:22.000,260,11074914,124445,0,1758143541,13808.149147719996,-66.52059593999729,53056.833249120005 2025-09-17,21:12:23.000,260,11074869,124525,0,1758143542,13808.135675099991,-66.68977505999646,53056.8611976 2025-09-17,21:12:24.000,260,11074847,124565,0,1758143543,13808.08178462,-66.80961027000012,53056.90312032001 2025-09-17,21:12:25.000,260,11074863,124845,0,1758143544,13808.04136676,-66.97878938999929,53056.882158960005 2025-09-17,21:12:26.000,260,11074862,124645,0,1758143545,13808.01442151999,-67.10567373000231,53056.896133199996 2025-09-17,21:12:27.000,260,11074856,124525,0,1758143546,13807.98073997,-67.19731242000125,53056.97997864 2025-09-17,21:12:28.000,260,11074873,124565,0,1758143547,13807.89990425,-67.25370545999613,53057.00792712 2025-09-17,21:12:29.000,260,11074849,124605,0,1758143548,13807.83254114999,-67.31714762999763,53057.063824079996 2025-09-17,21:12:30.000,260,11074926,124765,0,1758143549,13807.69107863999,-67.31714762999763,53057.15465664 2025-09-17,21:12:31.000,260,11074874,124645,0,1758143550,13807.569825059989,-67.33124588999635,53057.14766952 2025-09-17,21:12:32.000,260,11074891,124445,0,1758143551,13807.455307789998,-67.3523932800017,53057.16164376001 2025-09-17,21:12:33.000,260,11074898,124845,0,1758143552,13807.307108970002,-67.35944241000107,53057.13369528 2025-09-17,21:12:34.000,260,11074853,124645,0,1758143553,13807.206064320002,-67.38058979999914,53057.14068240001 2025-09-17,21:12:35.000,260,11074911,124205,0,1758143554,13807.084810740002,-67.39468805999786,53057.1057468 2025-09-17,21:12:36.000,260,11074954,124605,0,1758143555,13806.963557160001,-67.37354066999978,53057.16164376001 2025-09-17,21:12:37.000,260,11074906,124205,0,1758143556,13806.79514940999,-67.44403197000065,53057.14766952 2025-09-17,21:12:38.000,260,11074870,124445,0,1758143557,13806.66042321,-67.45813022999937,53057.098759680004 2025-09-17,21:12:39.000,260,11074881,124645,0,1758143558,13806.57958749,-67.54976891999831,53057.098759680004 2025-09-17,21:12:40.000,260,11074846,124565,0,1758143559,13806.55937856,-67.59206370000175,53057.13369528 2025-09-17,21:12:41.000,260,11074899,125285,0,1758143560,13806.5189607,-67.69075152000005,53057.12670816 2025-09-17,21:12:42.000,260,11074857,125485,0,1758143561,13806.485279149994,-67.82468498999515,53057.15465664 2025-09-17,21:12:43.000,260,11074867,125325,0,1758143562,13806.47854284,-67.95156932999816,53057.049849840005 2025-09-17,21:12:44.000,260,11074886,125245,0,1758143563,13806.53243331999,-68.04320801999711,53057.01491424 2025-09-17,21:12:45.000,260,11074859,124245,0,1758143564,13806.626741659995,-68.16304323000077,53057.063824079996 2025-09-17,21:12:46.000,260,11074898,125085,0,1758143565,13806.667159519995,-68.22648540000228,53057.08478544 2025-09-17,21:12:47.000,260,11074884,125325,0,1758143566,13806.747995239995,-68.29697669999587,53057.07779832 2025-09-17,21:12:48.000,260,11074890,124605,0,1758143567,13806.81535833999,-68.31107496000186,53057.08478544 2025-09-17,21:12:49.000,260,11074877,124685,0,1758143568,13806.889457749996,-68.35336973999802,53057.098759680004 2025-09-17,21:12:50.000,260,11074897,124645,0,1758143569,13806.963557160001,-68.33222234999994,53057.12670816 2025-09-17,21:12:51.000,260,11074913,124605,0,1758143570,13807.037656569992,-68.28287843999715,53057.15465664 2025-09-17,21:12:52.000,260,11074929,124485,0,1758143571,13807.131964909997,-68.21943626999564,53057.14068240001 2025-09-17,21:12:53.000,260,11074883,124445,0,1758143572,13807.185855390002,-68.15599410000141,53057.20356648 2025-09-17,21:12:54.000,260,11074896,124645,0,1758143573,13807.206064320002,-68.0925519299999,53057.175618 2025-09-17,21:12:55.000,260,11074867,124685,0,1758143574,13807.246482180002,-67.98681498000224,53057.20356648 2025-09-17,21:12:56.000,260,11074878,124805,0,1758143575,13807.266691110002,-67.87402889999794,53057.22452784 2025-09-17,21:12:57.000,260,11074950,124645,0,1758143576,13807.286900040002,-67.81058672999643,53057.21055360001 2025-09-17,21:12:58.000,260,11074871,124565,0,1758143577,13807.307108970002,-67.76124282000092,53057.231514959996 2025-09-17,21:12:59.000,260,11074871,124605,0,1758143578,13807.300372659993,-67.77534107999963,53057.2454892 2025-09-17,21:13:00.000,260,11074893,124525,0,1758143579,13807.307108970002,-67.75419369000156,53057.30837328001 2025-09-17,21:13:01.000,260,11074894,124805,0,1758143580,13807.259954799993,-67.76829195000028,53057.36427024 2025-09-17,21:13:02.000,260,11074855,124565,0,1758143581,13807.253218489997,-67.81763585999579,53057.37125736 2025-09-17,21:13:03.000,260,11074914,124445,0,1758143582,13807.253218489997,-67.85288150999986,53057.37824448001 2025-09-17,21:13:04.000,260,11074916,124725,0,1758143583,13807.280163729993,-67.92337281000073,53057.37125736 2025-09-17,21:13:05.000,260,11074889,124685,0,1758143584,13807.226273250002,-68.00091324000095,53057.41318008 2025-09-17,21:13:06.000,260,11074919,124685,0,1758143585,13807.219536939992,-68.11369931999798,53057.36427024 2025-09-17,21:13:07.000,260,11074901,124565,0,1758143586,13807.219536939992,-68.19828887999756,53057.35728312001 2025-09-17,21:13:08.000,260,11074913,124605,0,1758143587,13807.105019670002,-68.30402582999523,53057.350296 2025-09-17,21:13:09.000,260,11074886,124485,0,1758143588,13807.024183950001,-68.38156625999545,53057.40619296001 2025-09-17,21:13:10.000,260,11074914,124205,0,1758143589,13806.963557160001,-68.48730321000039,53057.385231600005 2025-09-17,21:13:11.000,260,11074917,124725,0,1758143590,13806.875985129991,-68.52959798999655,53057.41318008 2025-09-17,21:13:12.000,260,11074868,124445,0,1758143591,13806.768204169995,-68.60008928999741,53057.36427024 2025-09-17,21:13:13.000,260,11074918,124605,0,1758143592,13806.61326903999,-68.6494332000002,53057.37824448001 2025-09-17,21:13:14.000,260,11074879,124645,0,1758143593,13806.417916049999,-68.70582624000235,53057.385231600005 2025-09-17,21:13:15.000,260,11074877,124925,0,1758143594,13806.269717229989,-68.69172797999636,53057.336321760005 2025-09-17,21:13:16.000,260,11074887,124725,0,1758143595,13806.060891619993,-68.74812101999851,53057.30837328001 2025-09-17,21:13:17.000,260,11074877,124565,0,1758143596,13805.872274939997,-68.72697363000043,53057.25247632 2025-09-17,21:13:18.000,260,11074923,124605,0,1758143597,13805.66344933,-68.69172797999636,53057.28042480001 2025-09-17,21:13:19.000,260,11074900,124365,0,1758143598,13805.468096339995,-68.69877710999572,53057.25247632 2025-09-17,21:13:20.000,260,11074933,124645,0,1758143599,13805.286215969994,-68.69877710999572,53057.25247632 2025-09-17,21:13:21.000,260,11074873,124605,0,1758143600,13805.131280839989,-68.69877710999572,53057.168630880005 2025-09-17,21:13:22.000,260,11074919,124605,0,1758143601,13804.969609399988,-68.70582624000235,53057.19657936 2025-09-17,21:13:23.000,260,11074911,124565,0,1758143602,13804.875301059998,-68.70582624000235,53057.1057468 2025-09-17,21:13:24.000,260,11074909,124565,0,1758143603,13804.713629619997,-68.65648232999956,53057.11273392001 2025-09-17,21:13:25.000,260,11074892,124485,0,1758143604,13804.626057590001,-68.69877710999572,53057.11273392001 2025-09-17,21:13:26.000,260,11074932,124725,0,1758143605,13804.572167109996,-68.67762971999764,53057.02190136001 2025-09-17,21:13:27.000,260,11074902,124525,0,1758143606,13804.38355043,-68.63533494000148,53057.00792712 2025-09-17,21:13:28.000,260,11074909,124605,0,1758143607,13804.40375936,-68.62123667999549,53057.02888848 2025-09-17,21:13:29.000,260,11074835,124565,0,1758143608,13804.35660518999,-68.60008928999741,53057.049849840005 2025-09-17,21:13:30.000,260,11074857,124525,0,1758143609,13804.329659949995,-68.5366471199959,53057.000940000005 2025-09-17,21:13:31.000,260,11074933,124485,0,1758143610,13804.3633415,-68.51549972999783,53056.95901728 2025-09-17,21:13:32.000,260,11074890,124725,0,1758143611,13804.309451019995,-68.40976278000016,53056.97299152001 2025-09-17,21:13:33.000,260,11074900,124885,0,1758143612,13804.34313257,-68.33222234999994,53056.87517184001 2025-09-17,21:13:34.000,260,11074881,124365,0,1758143613,13804.309451019995,-68.26878017999843,53056.91010744 2025-09-17,21:13:35.000,260,11074846,125165,0,1758143614,13804.32292364,-68.22648540000228,53056.91010744 2025-09-17,21:13:36.000,260,11074865,124525,0,1758143615,13804.329659949995,-68.1277975799967,53056.88914608 2025-09-17,21:13:37.000,260,11074881,124685,0,1758143616,13804.410495669996,-68.14189583999541,53056.85421048001 2025-09-17,21:13:38.000,260,11074912,124525,0,1758143617,13804.40375936,-68.07845367000118,53056.84722336 2025-09-17,21:13:39.000,260,11074918,124605,0,1758143618,13804.370077809996,-68.02910975999839,53056.81927488 2025-09-17,21:13:40.000,260,11074924,124525,0,1758143619,13804.37681411999,-68.04320801999711,53056.70748096001 2025-09-17,21:13:41.000,260,11074844,124445,0,1758143620,13804.370077809996,-68.06435540999519,53056.665558240005 2025-09-17,21:13:42.000,260,11074880,124565,0,1758143621,13804.37681411999,-68.05730627999583,53056.651584 2025-09-17,21:13:43.000,260,11074911,124605,0,1758143622,13804.38355043,-68.00091324000095,53056.67254536 2025-09-17,21:13:44.000,260,11074922,124645,0,1758143623,13804.40375936,-68.00091324000095,53056.616648400006 2025-09-17,21:13:45.000,260,11074838,124645,0,1758143624,13804.41723197999,-67.9938641100016,53056.63760976001 2025-09-17,21:13:46.000,260,11074846,124365,0,1758143625,13804.32292364,-68.01501149999967,53056.616648400006 2025-09-17,21:13:47.000,260,11074870,124685,0,1758143626,13804.25556053999,-67.9938641100016,53056.68651960001 2025-09-17,21:13:48.000,260,11074872,124405,0,1758143627,13804.25556053999,-67.9938641100016,53056.64459688 2025-09-17,21:13:49.000,260,11074873,124325,0,1758143628,13804.20167006,-67.95156932999816,53056.64459688 2025-09-17,21:13:50.000,260,11074837,124605,0,1758143629,13804.1612522,-67.91632368000137,53056.62363552 2025-09-17,21:13:51.000,260,11074844,124445,0,1758143630,13804.09388909999,-67.89517628999602,53056.5817128 2025-09-17,21:13:52.000,260,11074836,124525,0,1758143631,13804.01305337999,-67.8458323800005,53056.53979008001 2025-09-17,21:13:53.000,260,11074858,124565,0,1758143632,13803.925481349994,-67.83878325000114,53056.5118416 2025-09-17,21:13:54.000,260,11074830,124485,0,1758143633,13803.864854559994,-67.77534107999963,53056.560751439996 2025-09-17,21:13:55.000,260,11074847,124485,0,1758143634,13803.784018839993,-67.76829195000028,53056.476906 2025-09-17,21:13:56.000,260,11074863,124285,0,1758143635,13803.696446809998,-67.74009542999556,53056.46293176 2025-09-17,21:13:57.000,260,11074874,124565,0,1758143636,13803.595402159997,-67.71894803999749,53056.448957520006 2025-09-17,21:13:58.000,260,11074866,124245,0,1758143637,13803.447203340002,-67.71189890999813,53056.42100904001 2025-09-17,21:13:59.000,260,11074888,124645,0,1758143638,13803.386576550001,-67.71894803999749,53056.37209920001 2025-09-17,21:14:00.000,260,11074888,124645,0,1758143639,13803.319213449991,-67.71894803999749,53056.34415072 2025-09-17,21:14:01.000,260,11074843,124525,0,1758143640,13803.238377729991,-67.71189890999813,53056.281266640006 2025-09-17,21:14:02.000,260,11074932,124525,0,1758143641,13803.110387839995,-67.7330462999962,53056.330176480005 2025-09-17,21:14:03.000,260,11074876,124485,0,1758143642,13803.07670628999,-67.75419369000156,53056.25331816001 2025-09-17,21:14:04.000,260,11074851,124445,0,1758143643,13803.02281581,-67.81763585999579,53056.16947272 2025-09-17,21:14:05.000,260,11074838,124525,0,1758143644,13802.94198009,-67.90927455000201,53056.14851136 2025-09-17,21:14:06.000,260,11074843,124485,0,1758143645,13802.968925329995,-67.95861845999752,53056.14851136 2025-09-17,21:14:07.000,260,11074840,124445,0,1758143646,13802.847671749994,-67.9938641100016,53056.08562728001 2025-09-17,21:14:08.000,260,11074793,124645,0,1758143647,13802.780308649999,-68.05730627999583,53056.07165304 2025-09-17,21:14:09.000,260,11074846,124525,0,1758143648,13802.726418169994,-68.10665018999862,53056.01575608001 2025-09-17,21:14:10.000,260,11074821,124445,0,1758143649,13802.652318759989,-68.12074844999734,53056.0227432 2025-09-17,21:14:11.000,260,11074804,124285,0,1758143650,13802.578219349998,-68.06435540999519,53055.95985912 2025-09-17,21:14:12.000,260,11074829,124205,0,1758143651,13802.524328869993,-68.02206062999903,53055.95985912 2025-09-17,21:14:13.000,260,11074867,124525,0,1758143652,13802.477174699998,-67.98681498000224,53055.945884880006 2025-09-17,21:14:14.000,260,11074833,124365,0,1758143653,13802.456965769998,-67.91632368000137,53055.93191064 2025-09-17,21:14:15.000,260,11074886,124885,0,1758143654,13802.349184810002,-67.76829195000028,53055.924923520004 2025-09-17,21:14:16.000,260,11074874,124325,0,1758143655,13802.295294329997,-67.66255499999534,53055.90396216 2025-09-17,21:14:17.000,260,11074899,124285,0,1758143656,13802.227931230002,-67.51452327000152,53055.876013680005 2025-09-17,21:14:18.000,260,11074829,125125,0,1758143657,13802.207722300001,-67.36649154000042,53055.876013680005 2025-09-17,21:14:19.000,260,11074832,125205,0,1758143658,13802.106677650001,-67.1761650299959,53055.8131296 2025-09-17,21:14:20.000,260,11074868,125285,0,1758143659,13802.147095510001,-67.06337894999888,53055.85505232 2025-09-17,21:14:21.000,260,11074863,124885,0,1758143660,13802.120150269991,-66.91534721999778,53055.8131296 2025-09-17,21:14:22.000,260,11074865,125285,0,1758143661,13802.160568129992,-66.87305244000163,53055.80614248 2025-09-17,21:14:23.000,260,11074919,124405,0,1758143662,13802.281821709992,-66.75321722999797,53055.79915536001 2025-09-17,21:14:24.000,260,11074903,124565,0,1758143663,13802.376130049997,-66.69682418999582,53055.79216824 2025-09-17,21:14:25.000,260,11074875,124285,0,1758143664,13802.463702079993,-66.70387331999518,53055.78518112 2025-09-17,21:14:26.000,260,11074847,124485,0,1758143665,13802.611900899989,-66.67567679999775,53055.72229704001 2025-09-17,21:14:27.000,260,11074866,124565,0,1758143666,13802.733154479989,-66.69682418999582,53055.71530992 2025-09-17,21:14:28.000,260,11074825,124525,0,1758143667,13802.91503484999,-66.71797158000118,53055.778194000006 2025-09-17,21:14:29.000,260,11074868,124605,0,1758143668,13803.11712414999,-66.77436461999605,53055.75024552001 2025-09-17,21:14:30.000,260,11074816,124645,0,1758143669,13803.278795589991,-66.85190504999628,53055.80614248 2025-09-17,21:14:31.000,260,11074860,124645,0,1758143670,13803.474148579997,-66.88715070000035,53055.827103840005 2025-09-17,21:14:32.000,260,11074840,124285,0,1758143671,13803.588665850002,-66.9294454799965,53055.85505232 2025-09-17,21:14:33.000,260,11074831,124565,0,1758143672,13803.743600979993,-67.06337894999888,53055.84806520001 2025-09-17,21:14:34.000,260,11074864,124645,0,1758143673,13803.905272419994,-67.09157546999631,53055.876013680005 2025-09-17,21:14:35.000,260,11074839,124565,0,1758143674,13804.066943859994,-67.14796850999846,53055.945884880006 2025-09-17,21:14:36.000,260,11074823,124205,0,1758143675,13804.12083434,-67.16206676999718,53055.95985912 2025-09-17,21:14:37.000,260,11074914,124965,0,1758143676,13804.309451019995,-67.21845980999933,53056.05069168 2025-09-17,21:14:38.000,260,11074876,124525,0,1758143677,13804.437440909991,-67.1902632900019,53056.07864016 2025-09-17,21:14:39.000,260,11074865,124405,0,1758143678,13804.44417722,-67.1902632900019,53056.043704560005 2025-09-17,21:14:40.000,260,11074820,124405,0,1758143679,13804.605848660001,-67.1409193799991,53056.092614400004 2025-09-17,21:14:41.000,260,11074864,124565,0,1758143680,13804.754047479997,-67.0422315600008,53056.06466592001 2025-09-17,21:14:42.000,260,11074873,124645,0,1758143681,13804.855092129998,-66.96469113000057,53056.08562728001 2025-09-17,21:14:43.000,260,11074878,124285,0,1758143682,13804.976345709998,-66.90829808999842,53056.12755 2025-09-17,21:14:44.000,260,11074882,124565,0,1758143683,13805.063917739993,-66.7955120100014,53056.09960152 2025-09-17,21:14:45.000,260,11074893,124365,0,1758143684,13805.077390359998,-66.70387331999518,53056.162485600005 2025-09-17,21:14:46.000,260,11074868,124525,0,1758143685,13805.138017149999,-66.64043115000095,53056.18344696001 2025-09-17,21:14:47.000,260,11074879,124645,0,1758143686,13805.111071909989,-66.59108723999816,53056.225369679996 2025-09-17,21:14:48.000,260,11074828,124685,0,1758143687,13805.036972499998,-66.5840381099988,53056.23235680001 2025-09-17,21:14:49.000,260,11074878,124325,0,1758143688,13804.962873089993,-66.47830116000114,53056.27427952001 2025-09-17,21:14:50.000,260,11074846,124085,0,1758143689,13804.895509989998,-66.37961333999556,53056.35113784001 2025-09-17,21:14:51.000,260,11074834,124445,0,1758143690,13804.794465339997,-66.3725642099962,53056.36511208 2025-09-17,21:14:52.000,260,11074838,124485,0,1758143691,13804.639530209992,-66.32322030000068,53056.37209920001 2025-09-17,21:14:53.000,260,11074863,124325,0,1758143692,13804.430704599996,-66.29502377999597,53056.3371636 2025-09-17,21:14:54.000,260,11074845,124325,0,1758143693,13804.24208792,-66.23158161000174,53056.35113784001 2025-09-17,21:14:55.000,260,11074799,124325,0,1758143694,13803.99284444999,-66.13289378999616,53056.29524088 2025-09-17,21:14:56.000,260,11074865,124405,0,1758143695,13803.790755149988,-66.0271568399985,53056.27427952001 2025-09-17,21:14:57.000,260,11074890,124045,0,1758143696,13803.581929539992,-65.9284690200002,53056.35113784001 2025-09-17,21:14:58.000,260,11074825,124285,0,1758143697,13803.359631309992,-65.88617423999676,53056.3371636 2025-09-17,21:14:59.000,260,11074838,124685,0,1758143698,13803.13733307999,-65.75928990000102,53056.23934392 2025-09-17,21:15:00.000,260,11074843,124485,0,1758143699,13802.91503484999,-65.632405559998,53056.260305280004 2025-09-17,21:15:01.000,260,11074922,124325,0,1758143700,13802.733154479989,-65.50552122000227,53056.16947272 2025-09-17,21:15:02.000,260,11074895,124285,0,1758143701,13802.571483039988,-65.38568600999861,53056.12755 2025-09-17,21:15:03.000,260,11074829,124285,0,1758143702,13802.376130049997,-65.2869981900003,53056.092614400004 2025-09-17,21:15:04.000,260,11074907,124245,0,1758143703,13802.308766950002,-65.16011384999729,53056.10658864001 2025-09-17,21:15:05.000,260,11074844,124765,0,1758143704,13802.234667539997,-65.08962254999642,53056.05069168 2025-09-17,21:15:06.000,260,11074860,124165,0,1758143705,13802.207722300001,-65.05437689999962,53055.994794720005 2025-09-17,21:15:07.000,260,11074873,124645,0,1758143706,13802.234667539997,-65.00503298999683,53055.952872 2025-09-17,21:15:08.000,260,11074894,124565,0,1758143707,13802.194249679997,-65.00503298999683,53055.945884880006 2025-09-17,21:15:09.000,260,11074865,124525,0,1758143708,13802.207722300001,-65.01913124999555,53055.96684624001 2025-09-17,21:15:10.000,260,11074836,124605,0,1758143709,13802.234667539997,-65.11076994000177,53055.924923520004 2025-09-17,21:15:11.000,260,11074844,124445,0,1758143710,13802.221194919992,-65.2235560199988,53055.83409096 2025-09-17,21:15:12.000,260,11074851,124325,0,1758143711,13802.194249679997,-65.32929296999646,53055.8830008 2025-09-17,21:15:13.000,260,11074857,124365,0,1758143712,13802.187513370001,-65.46322643999883,53055.89697504001 2025-09-17,21:15:14.000,260,11074831,124405,0,1758143713,13802.120150269991,-65.61125816999993,53055.86203944 2025-09-17,21:15:15.000,260,11074883,124285,0,1758143714,13802.079732409991,-65.80863380999654,53055.79915536001 2025-09-17,21:15:16.000,260,11074851,124205,0,1758143715,13802.005633,-66.00600945000042,53055.83409096 2025-09-17,21:15:17.000,260,11074873,124445,0,1758143716,13801.94500621,-66.13994291999552,53055.83409096 2025-09-17,21:15:18.000,260,11074847,124645,0,1758143717,13801.87764310999,-66.26682725999854,53055.86902656001 2025-09-17,21:15:19.000,260,11074899,124605,0,1758143718,13801.81701631999,-66.35846594999748,53055.84806520001 2025-09-17,21:15:20.000,260,11074811,124525,0,1758143719,13801.82375263,-66.42895724999835,53055.8131296 2025-09-17,21:15:21.000,260,11074886,124645,0,1758143720,13801.75638952999,-66.46420289999514,53055.80614248 2025-09-17,21:15:22.000,260,11074878,124205,0,1758143721,13801.73618059999,-66.45010463999643,53055.8131296 2025-09-17,21:15:23.000,260,11074915,124525,0,1758143722,13801.74291691,-66.3866624700022,53055.778194000006 2025-09-17,21:15:24.000,260,11074852,124645,0,1758143723,13801.75638952999,-66.29502377999597,53055.708322800005 2025-09-17,21:15:25.000,260,11074809,124405,0,1758143724,13801.83722524999,-66.14699205000215,53055.64543872 2025-09-17,21:15:26.000,260,11074900,124325,0,1758143725,13801.97868775999,-66.01305857999978,53055.659412960005 2025-09-17,21:15:27.000,260,11074826,124325,0,1758143726,13802.02584193,-65.8156829399959,53055.62447736 2025-09-17,21:15:28.000,260,11074840,124405,0,1758143727,13802.153831819996,-65.61830729999929,53055.66640008 2025-09-17,21:15:29.000,260,11074856,124445,0,1758143728,13802.254876469997,-65.35748949000117,53055.610503120006 2025-09-17,21:15:30.000,260,11074891,124565,0,1758143729,13802.288558020002,-65.174212109996,53055.659412960005 2025-09-17,21:15:31.000,260,11074838,124365,0,1758143730,13802.355921119997,-65.00503298999683,53055.610503120006 2025-09-17,21:15:32.000,260,11074880,124485,0,1758143731,13802.382866359992,-64.84995212999638,53055.66640008 2025-09-17,21:15:33.000,260,11074931,124405,0,1758143732,13802.416547909997,-64.70896953000192,53055.68037432001 2025-09-17,21:15:34.000,260,11074829,124285,0,1758143733,13802.362657429992,-64.56798693000019,53055.68037432001 2025-09-17,21:15:35.000,260,11074902,124645,0,1758143734,13802.308766950002,-64.4833973700006,53055.73627128 2025-09-17,21:15:36.000,260,11074904,124485,0,1758143735,13802.234667539997,-64.46224997999525,53055.75024552001 2025-09-17,21:15:37.000,260,11074872,124245,0,1758143736,13802.032578239996,-64.42700432999845,53055.76421976 2025-09-17,21:15:38.000,260,11074898,124285,0,1758143737,13801.84396156,-64.44815171999653,53055.72928416001 2025-09-17,21:15:39.000,260,11074877,124405,0,1758143738,13801.55430022999,-64.50454475999868,53055.77120688001 2025-09-17,21:15:40.000,260,11074856,124245,0,1758143739,13801.325265689993,-64.54683954000211,53055.77120688001 2025-09-17,21:15:41.000,260,11074860,124965,0,1758143740,13801.082758529992,-64.65257648999977,53055.77120688001 2025-09-17,21:15:42.000,260,11074895,123965,0,1758143741,13800.820042439991,-64.7653625699968,53055.778194000006 2025-09-17,21:15:43.000,260,11074846,124645,0,1758143742,13800.61795313999,-64.90634516999853,53055.7432584 2025-09-17,21:15:44.000,260,11074880,124325,0,1758143743,13800.42260015,-65.08257341999706,53055.72229704001 2025-09-17,21:15:45.000,260,11074882,124485,0,1758143744,13800.43607276999,-65.31519470999774,53055.76421976 2025-09-17,21:15:46.000,260,11074876,124485,0,1758143745,13800.35523704999,-65.41388252999604,53055.6733872 2025-09-17,21:15:47.000,260,11074826,124485,0,1758143746,13800.382182289999,-65.5337177399997,53055.69434856 2025-09-17,21:15:48.000,260,11074869,124325,0,1758143747,13800.47649062999,-65.68879860000015,53055.68037432001 2025-09-17,21:15:49.000,260,11074849,124285,0,1758143748,13800.65837099999,-65.75224077000166,53055.63146448001 2025-09-17,21:15:50.000,260,11074836,124445,0,1758143749,13800.867196610001,-65.84387946000061,53055.610503120006 2025-09-17,21:15:51.000,260,11074889,124125,0,1758143750,13801.170330560002,-65.92141989000083,53055.59652888 2025-09-17,21:15:52.000,260,11074893,124485,0,1758143751,13801.412837719989,-65.93551814999955,53055.68037432001 2025-09-17,21:15:53.000,260,11074844,124605,0,1758143752,13801.70249905,-65.89322336999612,53055.72229704001 2025-09-17,21:15:54.000,260,11074849,125245,0,1758143753,13802.019105619991,-65.85092858999997,53055.757232640004 2025-09-17,21:15:55.000,260,11074846,124525,0,1758143754,13802.322239569992,-65.7451916400023,53055.8131296 2025-09-17,21:15:56.000,260,11074933,125085,0,1758143755,13802.679263999999,-65.56191425999714,53055.86203944 2025-09-17,21:15:57.000,260,11074884,124845,0,1758143756,13802.93524377999,-65.39978426999733,53055.86203944 2025-09-17,21:15:58.000,260,11074821,125325,0,1758143757,13803.11712414999,-65.20945776000008,53055.85505232 2025-09-17,21:15:59.000,260,11074837,125125,0,1758143758,13803.379840239992,-64.99798385999748,53055.994794720005 2025-09-17,21:16:00.000,260,11074873,125045,0,1758143759,13803.575193229997,-64.75126430999808,53055.952872 2025-09-17,21:16:01.000,260,11074868,124405,0,1758143760,13803.716655739998,-64.61028170999634,53055.98082048 2025-09-17,21:16:02.000,260,11074928,124445,0,1758143761,13803.898536109999,-64.44110258999717,53056.03671744001 2025-09-17,21:16:03.000,260,11074822,124445,0,1758143762,13804.07368016999,-64.271923469998,53056.07165304 2025-09-17,21:16:04.000,260,11074862,124365,0,1758143763,13804.24208792,-64.15913739000098,53056.14152424 2025-09-17,21:16:05.000,260,11074853,124485,0,1758143764,13804.35660518999,-64.05340043999604,53056.12056288 2025-09-17,21:16:06.000,260,11074837,124565,0,1758143765,13804.471122459996,-64.06749870000203,53056.23934392 2025-09-17,21:16:07.000,260,11074870,124405,0,1758143766,13804.558694489991,-64.05340043999604,53056.35113784001 2025-09-17,21:16:08.000,260,11074853,124525,0,1758143767,13804.659739139992,-64.15208826000162,53056.38607344 2025-09-17,21:16:09.000,260,11074877,124045,0,1758143768,13804.720365929992,-64.24372695000056,53056.44197040001 2025-09-17,21:16:10.000,260,11074839,123965,0,1758143769,13804.794465339997,-64.39175868000166,53056.497867360005 2025-09-17,21:16:11.000,260,11074853,124365,0,1758143770,13804.868564750002,-64.60323257999698,53056.57472568 2025-09-17,21:16:12.000,260,11074850,124325,0,1758143771,13804.848355820002,-64.80060822000087,53056.60267416 2025-09-17,21:16:13.000,260,11074865,124405,0,1758143772,13804.855092129998,-65.00503298999683,53056.67953248 2025-09-17,21:16:14.000,260,11074869,124365,0,1758143773,13804.861828439993,-65.21650688999944,53056.75639080001 2025-09-17,21:16:15.000,260,11074825,124365,0,1758143774,13804.834883199997,-65.4209316599954,53056.7913264 2025-09-17,21:16:16.000,260,11074900,124405,0,1758143775,13804.767520100002,-65.59011078000185,53056.86818472 2025-09-17,21:16:17.000,260,11074891,124325,0,1758143776,13804.693420689997,-65.69584772999951,53056.91010744 2025-09-17,21:16:18.000,260,11074905,124325,0,1758143777,13804.551958179996,-65.79453554999782,53056.91010744 2025-09-17,21:16:19.000,260,11074885,124045,0,1758143778,13804.410495669996,-65.85092858999997,53056.9660044 2025-09-17,21:16:20.000,260,11074920,124485,0,1758143779,13804.329659949995,-65.82273206999525,53056.99395288001 2025-09-17,21:16:21.000,260,11074890,124405,0,1758143780,13804.1612522,-65.79453554999782,53056.92408168001 2025-09-17,21:16:22.000,260,11074890,124125,0,1758143781,13804.06020755,-65.70994598999823,53056.9660044 2025-09-17,21:16:23.000,260,11074830,124765,0,1758143782,13803.905272419994,-65.55486512999778,53056.93805592 2025-09-17,21:16:24.000,260,11074829,124205,0,1758143783,13803.804227769993,-65.39978426999733,53056.896133199996 2025-09-17,21:16:25.000,260,11074848,124365,0,1758143784,13803.770546219988,-65.23765427999751,53056.93805592 2025-09-17,21:16:26.000,260,11074869,124645,0,1758143785,13803.703183119993,-65.08257341999706,53056.896133199996 2025-09-17,21:16:27.000,260,11074872,124285,0,1758143786,13803.662765259993,-64.94159081999533,53056.88914608 2025-09-17,21:16:28.000,260,11074896,124205,0,1758143787,13803.615611089997,-64.8288047399983,53056.84722336 2025-09-17,21:16:29.000,260,11074862,124325,0,1758143788,13803.649292640002,-64.70192039999529,53056.91709456 2025-09-17,21:16:30.000,260,11074852,124525,0,1758143789,13803.676237879998,-64.70192039999529,53056.88914608 2025-09-17,21:16:31.000,260,11074878,124525,0,1758143790,13803.676237879998,-64.72306779000064,53056.91709456 2025-09-17,21:16:32.000,260,11074823,124445,0,1758143791,13803.723392049993,-64.78650996000215,53056.94504304001 2025-09-17,21:16:33.000,260,11074868,124125,0,1758143792,13803.723392049993,-64.87109952000174,53056.97997864 2025-09-17,21:16:34.000,260,11074864,124205,0,1758143793,13803.696446809998,-65.03322951000155,53056.97299152001 2025-09-17,21:16:35.000,260,11074831,124405,0,1758143794,13803.696446809998,-65.2235560199988,53057.049849840005 2025-09-17,21:16:36.000,260,11074853,124445,0,1758143795,13803.750337289988,-65.42798079000204,53057.09177256001 2025-09-17,21:16:37.000,260,11074899,124365,0,1758143796,13803.736864669998,-65.64650381999672,53057.15465664 2025-09-17,21:16:38.000,260,11074850,124325,0,1758143797,13803.784018839993,-65.90027249999548,53057.20356648 2025-09-17,21:16:39.000,260,11074837,124605,0,1758143798,13803.790755149988,-66.11879552999744,53057.287411920006 2025-09-17,21:16:40.000,260,11074887,124405,0,1758143799,13803.824436699993,-66.28797464999661,53057.35728312001 2025-09-17,21:16:41.000,260,11074890,124325,0,1758143800,13803.864854559994,-66.35846594999748,53057.3153604 2025-09-17,21:16:42.000,260,11074886,124325,0,1758143801,13803.898536109999,-66.47125203000178,53057.336321760005 2025-09-17,21:16:43.000,260,11074885,124565,0,1758143802,13803.979371829999,-66.46420289999514,53057.385231600005 2025-09-17,21:16:44.000,260,11074881,124445,0,1758143803,13804.10062541,-66.42190811999899,53057.39221872 2025-09-17,21:16:45.000,260,11074878,124965,0,1758143804,13804.20167006,-66.29502377999597,53057.32933464001 2025-09-17,21:16:46.000,260,11074884,124325,0,1758143805,13804.39702304999,-66.13994291999552,53057.34330888 2025-09-17,21:16:47.000,260,11074840,124325,0,1758143806,13804.471122459996,-65.9284690200002,53057.30138616 2025-09-17,21:16:48.000,260,11074841,124245,0,1758143807,13804.653002829997,-65.69584772999951,53057.25247632 2025-09-17,21:16:49.000,260,11074884,124285,0,1758143808,13804.787729030002,-65.36453862000053,53057.266450560004 2025-09-17,21:16:50.000,260,11074873,124445,0,1758143809,13804.929191539988,-65.0755242899977,53057.21055360001 2025-09-17,21:16:51.000,260,11074845,124605,0,1758143810,13805.090862979989,-64.75831343999744,53057.32234752 2025-09-17,21:16:52.000,260,11074867,124645,0,1758143811,13805.21211655999,-64.51159388999804,53057.30138616 2025-09-17,21:16:53.000,260,11074869,124725,0,1758143812,13805.367051689995,-64.28602172999672,53057.350296 2025-09-17,21:16:54.000,260,11074847,124525,0,1758143813,13805.4411511,-64.0604495699954,53057.40619296001 2025-09-17,21:16:55.000,260,11074835,124165,0,1758143814,13805.59608622999,-63.954712619997736,53057.4201672 2025-09-17,21:16:56.000,260,11074854,124485,0,1758143815,13805.676921949991,-63.88422131999687,53057.504012640005 2025-09-17,21:16:57.000,260,11074850,124525,0,1758143816,13805.724076120001,-63.79258262999792,53057.5599096 2025-09-17,21:16:58.000,260,11074847,124045,0,1758143817,13805.737548739991,-63.75028785000177,53057.6297808 2025-09-17,21:16:59.000,260,11074874,124485,0,1758143818,13805.764493980001,-63.785533499998564,53057.67869064 2025-09-17,21:17:00.000,260,11074856,124445,0,1758143819,13805.764493980001,-63.84192654000071,53057.70663912 2025-09-17,21:17:01.000,260,11074832,124365,0,1758143820,13805.697130879991,-63.91946697000094,53057.70663912 2025-09-17,21:17:02.000,260,11074873,124405,0,1758143821,13805.676921949991,-64.01110565999988,53057.78349744001 2025-09-17,21:17:03.000,260,11074846,124245,0,1758143822,13805.609558849996,-64.04635130999668,53057.83240728001 2025-09-17,21:17:04.000,260,11074815,124245,0,1758143823,13805.53545943999,-64.15208826000162,53057.83240728001 2025-09-17,21:17:05.000,260,11074933,124365,0,1758143824,13805.548932059995,-64.26487433999864,53057.84638152 2025-09-17,21:17:06.000,260,11074857,124485,0,1758143825,13805.57587729999,-64.34946389999823,53057.93022696001 2025-09-17,21:17:07.000,260,11074807,124445,0,1758143826,13805.589349919996,-64.45520084999589,53057.9442012 2025-09-17,21:17:08.000,260,11074813,124285,0,1758143827,13805.609558849996,-64.53979040999548,53057.90926560001 2025-09-17,21:17:09.000,260,11074886,124205,0,1758143828,13805.649976709996,-64.6173308399957,53057.98612392 2025-09-17,21:17:10.000,260,11074810,124525,0,1758143829,13805.70386719,-64.65257648999977,53057.937214080004 2025-09-17,21:17:11.000,260,11074867,124165,0,1758143830,13805.730812429996,-64.68782213999657,53057.92323984 2025-09-17,21:17:12.000,260,11074848,124205,0,1758143831,13805.697130879991,-64.72306779000064,53057.937214080004 2025-09-17,21:17:13.000,260,11074808,124245,0,1758143832,13805.724076120001,-64.75126430999808,53057.92323984 2025-09-17,21:17:14.000,260,11074909,124365,0,1758143833,13805.70386719,-64.78650996000215,53057.9442012 2025-09-17,21:17:15.000,260,11074883,124325,0,1758143834,13805.730812429996,-64.82175560999895,53057.958175440006 2025-09-17,21:17:16.000,260,11074822,124565,0,1758143835,13805.697130879991,-64.85700125999574,53057.99311104 2025-09-17,21:17:17.000,260,11074878,124285,0,1758143836,13805.724076120001,-64.91339429999789,53058.00009816001 2025-09-17,21:17:18.000,260,11074828,124285,0,1758143837,13805.730812429996,-64.94159081999533,53058.055995120005 2025-09-17,21:17:19.000,260,11074835,124245,0,1758143838,13805.656713019991,-64.99093472999812,53058.069969359996 2025-09-17,21:17:20.000,260,11074885,124485,0,1758143839,13805.59608622999,-65.05437689999962,53058.09093072 2025-09-17,21:17:21.000,260,11074847,124205,0,1758143840,13805.46136003,-65.11781907000113,53058.13285344 2025-09-17,21:17:22.000,260,11074855,124285,0,1758143841,13805.31989752,-65.20240863000072,53058.125866320006 2025-09-17,21:17:23.000,260,11074832,124045,0,1758143842,13805.23232548999,-65.20945776000008,53058.23067312 2025-09-17,21:17:24.000,260,11074868,124285,0,1758143843,13805.104335599994,-65.23765427999751,53058.25163448 2025-09-17,21:17:25.000,260,11074893,124445,0,1758143844,13804.888773680002,-65.20945776000008,53058.237660239996 2025-09-17,21:17:26.000,260,11074856,124165,0,1758143845,13804.733838549997,-65.23765427999751,53058.26560872001 2025-09-17,21:17:27.000,260,11074834,124565,0,1758143846,13804.572167109996,-65.23060514999815,53058.223686000005 2025-09-17,21:17:28.000,260,11074829,125125,0,1758143847,13804.41723197999,-65.16716297999665,53058.272595840004 2025-09-17,21:17:29.000,260,11074832,124965,0,1758143848,13804.22187899,-65.12486820000049,53058.27958296 2025-09-17,21:17:30.000,260,11074822,125045,0,1758143849,13804.05347123999,-65.01913124999555,53058.25163448 2025-09-17,21:17:31.000,260,11074845,124685,0,1758143850,13804.006317069994,-64.90634516999853,53058.21669888001 2025-09-17,21:17:32.000,260,11074825,124965,0,1758143851,13803.97263551999,-64.75831343999744,53058.26560872001 2025-09-17,21:17:33.000,260,11074842,124925,0,1758143852,13803.97263551999,-64.57503605999955,53058.23067312 2025-09-17,21:17:34.000,260,11074831,123925,0,1758143853,13804.05347123999,-64.37766041999566,53058.20971176 2025-09-17,21:17:35.000,260,11074874,124365,0,1758143854,13804.127570649995,-64.18028477999906,53058.20272464 2025-09-17,21:17:36.000,260,11074808,124445,0,1758143855,13804.23535160999,-63.97586000999581,53058.13984056 2025-09-17,21:17:37.000,260,11074891,124125,0,1758143856,13804.41723197999,-63.80668088999664,53058.19573752001 2025-09-17,21:17:38.000,260,11074836,124325,0,1758143857,13804.605848660001,-63.66569829000218,53058.125866320006 2025-09-17,21:17:39.000,260,11074817,124245,0,1758143858,13804.855092129998,-63.552912209997885,53058.125866320006 2025-09-17,21:17:40.000,260,11074821,124325,0,1758143859,13805.070654049989,-63.44012613000086,53058.19573752001 2025-09-17,21:17:41.000,260,11074873,124405,0,1758143860,13805.35357906999,-63.39078221999807,53058.18176328 2025-09-17,21:17:42.000,260,11074827,124365,0,1758143861,13805.59608622999,-63.383733089998714,53058.223686000005 2025-09-17,21:17:43.000,260,11074821,124285,0,1758143862,13805.838593389992,-63.41192960999615,53058.26560872001 2025-09-17,21:17:44.000,260,11074847,124365,0,1758143863,13806.094573169998,-63.46127351999894,53058.3284928 2025-09-17,21:17:45.000,260,11074933,124285,0,1758143864,13806.256244609998,-63.57405959999596,53058.405351119996 2025-09-17,21:17:46.000,260,11074847,124125,0,1758143865,13806.404443429994,-63.6797965500009,53058.48220944001 2025-09-17,21:17:47.000,260,11074843,124525,0,1758143866,13806.545905939995,-63.84192654000071,53058.51714504 2025-09-17,21:17:48.000,260,11074817,124365,0,1758143867,13806.59306010999,-63.997007400001166,53058.607977600004 2025-09-17,21:17:49.000,260,11074843,124205,0,1758143868,13806.667159519995,-64.11684260999755,53058.61496472 2025-09-17,21:17:50.000,260,11074898,124365,0,1758143869,13806.646950589995,-64.25782520999928,53058.61496472 2025-09-17,21:17:51.000,260,11074863,124285,0,1758143870,13806.65368689999,-64.34946389999823,53058.68483592 2025-09-17,21:17:52.000,260,11074823,123925,0,1758143871,13806.65368689999,-64.41290606999974,53058.775668480004 2025-09-17,21:17:53.000,260,11074839,124045,0,1758143872,13806.61326903999,-64.44815171999653,53058.775668480004 2025-09-17,21:17:54.000,260,11074868,124285,0,1758143873,13806.57285117999,-64.45520084999589,53058.81060408 2025-09-17,21:17:55.000,260,11074882,124285,0,1758143874,13806.485279149994,-64.36356215999695,53058.75470712 2025-09-17,21:17:56.000,260,11074859,124125,0,1758143875,13806.444861289994,-64.34241476999887,53058.76169424 2025-09-17,21:17:57.000,260,11074846,124125,0,1758143876,13806.404443429994,-64.2366778200012,53058.83156544 2025-09-17,21:17:58.000,260,11074814,124125,0,1758143877,13806.310135089989,-64.09569521999947,53058.81759120001 2025-09-17,21:17:59.000,260,11074868,124325,0,1758143878,13806.296662469998,-63.91241784000158,53058.845539680005 2025-09-17,21:18:00.000,260,11074879,123965,0,1758143879,13806.175408889998,-63.743238719995134,53058.76169424 2025-09-17,21:18:01.000,260,11074892,124085,0,1758143880,13806.013737449997,-63.559961339997244,53058.73374576 2025-09-17,21:18:02.000,260,11074863,124405,0,1758143881,13805.885747560002,-63.426027870002144,53058.69881016001 2025-09-17,21:18:03.000,260,11074870,124125,0,1758143882,13805.676921949991,-63.26389788000233,53058.68483592 2025-09-17,21:18:04.000,260,11074854,124325,0,1758143883,13805.468096339995,-63.11586615000124,53058.71977152001 2025-09-17,21:18:05.000,260,11074898,124085,0,1758143884,13805.205380249994,-63.06652223999845,53058.69182304 2025-09-17,21:18:06.000,260,11074827,124125,0,1758143885,13805.003290949993,-63.024227460002294,53058.628938960006 2025-09-17,21:18:07.000,260,11074876,124285,0,1758143886,13804.700156999992,-62.98898180999822,53058.68483592 2025-09-17,21:18:08.000,260,11074936,124445,0,1758143887,13804.430704599996,-63.06652223999845,53058.677848800005 2025-09-17,21:18:09.000,260,11074854,124325,0,1758143888,13804.12083434,-63.12996440999996,53058.58002912001 2025-09-17,21:18:10.000,260,11074931,124365,0,1758143889,13803.810964079988,-63.21455396999954,53058.573041999996 2025-09-17,21:18:11.000,260,11074913,124365,0,1758143890,13803.541511679992,-63.313241789997846,53058.48220944001 2025-09-17,21:18:12.000,260,11074915,124485,0,1758143891,13803.325949760001,-63.51766656000109,53058.47522232 2025-09-17,21:18:13.000,260,11074860,124325,0,1758143892,13803.10365153,-63.785533499998564,53058.4682352 2025-09-17,21:18:14.000,260,11074871,124285,0,1758143893,13802.93524377999,-64.05340043999604,53058.41233824001 2025-09-17,21:18:15.000,260,11074891,124365,0,1758143894,13802.75336340999,-64.34946389999823,53058.35644128 2025-09-17,21:18:16.000,260,11074876,124205,0,1758143895,13802.665791379994,-64.67372387999785,53058.34945416 2025-09-17,21:18:17.000,260,11074909,124245,0,1758143896,13802.645582449994,-65.00503298999683,53058.24464736001 2025-09-17,21:18:18.000,260,11074883,124405,0,1758143897,13802.591691969988,-65.3222438399971,53058.174776160005 2025-09-17,21:18:19.000,260,11074867,124285,0,1758143898,13802.618637209998,-65.61830729999929,53058.19573752001 2025-09-17,21:18:20.000,260,11074927,124045,0,1758143899,13802.739890789999,-65.88617423999676,53058.14682768001 2025-09-17,21:18:21.000,260,11074871,124005,0,1758143900,13802.807253889994,-66.18928682999831,53058.104904960004 2025-09-17,21:18:22.000,260,11074869,124405,0,1758143901,13802.888089609994,-66.41485898999963,53058.007085280005 2025-09-17,21:18:23.000,260,11074909,124285,0,1758143902,13803.06323367,-66.60518549999688,53058.04900800001 2025-09-17,21:18:24.000,260,11074857,124365,0,1758143903,13803.171014629996,-66.72502071000054,53058.02105952 2025-09-17,21:18:25.000,260,11074956,124845,0,1758143904,13803.312477139996,-66.80256114000076,53057.93022696001 2025-09-17,21:18:26.000,260,11074924,124285,0,1758143905,13803.501093819992,-66.77436461999605,53057.90926560001 2025-09-17,21:18:27.000,260,11074853,124165,0,1758143906,13803.703183119993,-66.77436461999605,53057.937214080004 2025-09-17,21:18:28.000,260,11074919,124005,0,1758143907,13803.837909319998,-66.69682418999582,53057.90926560001 2025-09-17,21:18:29.000,260,11074835,124325,0,1758143908,13804.03999862,-66.55584159000136,53057.96516256 2025-09-17,21:18:30.000,260,11074845,124365,0,1758143909,13804.19493374999,-66.37961333999556,53057.98612392 2025-09-17,21:18:31.000,260,11074887,123885,0,1758143910,13804.370077809996,-66.16813944000023,53057.97214968 2025-09-17,21:18:32.000,260,11074907,124445,0,1758143911,13804.531749249996,-65.94256727999891,53058.007085280005 2025-09-17,21:18:33.000,260,11074825,124085,0,1758143912,13804.693420689997,-65.75224077000166,53057.97913680001 2025-09-17,21:18:34.000,260,11074885,124165,0,1758143913,13804.821410579993,-65.48437382999691,53058.02804664001 2025-09-17,21:18:35.000,260,11074846,124525,0,1758143914,13804.962873089993,-65.29404731999966,53057.97913680001 2025-09-17,21:18:36.000,260,11074877,124165,0,1758143915,13805.036972499998,-65.13191732999985,53058.069969359996 2025-09-17,21:18:37.000,260,11074870,124485,0,1758143916,13805.077390359998,-64.93454168999597,53058.09791784001 2025-09-17,21:18:38.000,260,11074909,124325,0,1758143917,13805.117808219999,-64.80060822000087,53058.07695648001 2025-09-17,21:18:39.000,260,11074898,124285,0,1758143918,13805.144753459994,-64.65962561999913,53058.0839436 2025-09-17,21:18:40.000,260,11074812,123925,0,1758143919,13805.097599289998,-64.56093780000083,53058.1538148 2025-09-17,21:18:41.000,260,11074915,124325,0,1758143920,13805.050445119989,-64.49044649999996,53058.1538148 2025-09-17,21:18:42.000,260,11074926,124205,0,1758143921,13804.976345709998,-64.51159388999804,53058.19573752001 2025-09-17,21:18:43.000,260,11074930,124365,0,1758143922,13804.774256409997,-64.49749562999932,53058.21669888001 2025-09-17,21:18:44.000,260,11074883,123965,0,1758143923,13804.626057590001,-64.49749562999932,53058.18176328 2025-09-17,21:18:45.000,260,11074903,124365,0,1758143924,13804.40375936,-64.54683954000211,53058.19573752001 2025-09-17,21:18:46.000,260,11074867,124325,0,1758143925,13804.15451588999,-64.56093780000083,53058.20971176 2025-09-17,21:18:47.000,260,11074889,124325,0,1758143926,13803.925481349994,-64.5820851899989,53058.19573752001 2025-09-17,21:18:48.000,260,11074904,124245,0,1758143927,13803.656028949998,-64.58913431999827,53058.174776160005 2025-09-17,21:18:49.000,260,11074880,124325,0,1758143928,13803.400049169992,-64.55388867000147,53058.1538148 2025-09-17,21:18:50.000,260,11074897,124245,0,1758143929,13803.218168799991,-64.55388867000147,53058.11887920001 2025-09-17,21:18:51.000,260,11074834,124325,0,1758143930,13803.10365153,-64.49749562999932,53058.0839436 2025-09-17,21:18:52.000,260,11074872,124245,0,1758143931,13802.928507469995,-64.45520084999589,53058.11887920001 2025-09-17,21:18:53.000,260,11074879,124725,0,1758143932,13802.780308649999,-64.40585694000038,53058.0140724 2025-09-17,21:18:54.000,260,11074915,124325,0,1758143933,13802.672527689989,-64.36356215999695,53058.00009816001 2025-09-17,21:18:55.000,260,11074914,124245,0,1758143934,13802.679263999999,-64.27897259999736,53057.958175440006 2025-09-17,21:18:56.000,260,11074877,124325,0,1758143935,13802.712945549989,-64.20848129999649,53058.02105952 2025-09-17,21:18:57.000,260,11074942,124045,0,1758143936,13802.766836029994,-64.19438303999777,53057.91625272 2025-09-17,21:18:58.000,260,11074877,124285,0,1758143937,13802.84093544,-64.18028477999906,53057.84638152 2025-09-17,21:18:59.000,260,11074851,124885,0,1758143938,13802.93524377999,-64.16618652000034,53057.839394400005 2025-09-17,21:19:00.000,260,11074894,124925,0,1758143939,13802.97566163999,-64.21553042999585,53057.790484560006 2025-09-17,21:19:01.000,260,11074849,125045,0,1758143940,13803.13733307999,-64.3706112899963,53057.79747168 2025-09-17,21:19:02.000,260,11074876,125125,0,1758143941,13803.299004519991,-64.49044649999996,53057.82542016 2025-09-17,21:19:03.000,260,11074862,124645,0,1758143942,13803.453939649997,-64.65962561999913,53057.78349744001 2025-09-17,21:19:04.000,260,11074928,125045,0,1758143943,13803.602138469992,-64.84995212999638,53057.83240728001 2025-09-17,21:19:05.000,260,11074894,124045,0,1758143944,13803.797491459998,-65.11781907000113,53057.86035576001 2025-09-17,21:19:06.000,260,11074924,124045,0,1758143945,13803.97263551999,-65.40683339999669,53057.83240728001 2025-09-17,21:19:07.000,260,11074859,124365,0,1758143946,13804.22187899,-65.73109337999631,53057.92323984 2025-09-17,21:19:08.000,260,11074952,124125,0,1758143947,13804.41723197999,-65.99896032000106,53057.937214080004 2025-09-17,21:19:09.000,260,11074897,124365,0,1758143948,13804.612584969997,-66.30207290999533,53057.902278479996 2025-09-17,21:19:10.000,260,11074956,124285,0,1758143949,13804.828146890002,-66.59108723999816,53057.92323984 2025-09-17,21:19:11.000,260,11074891,124205,0,1758143950,13804.969609399988,-66.85895417999564,53057.958175440006 2025-09-17,21:19:12.000,260,11074907,124285,0,1758143951,13805.144753459994,-67.09157546999631,53057.937214080004 2025-09-17,21:19:13.000,260,11074857,124005,0,1758143952,13805.245798109994,-67.15501763999782,53057.99311104 2025-09-17,21:19:14.000,260,11074885,124325,0,1758143953,13805.326633829995,-67.24665632999677,53058.007085280005 2025-09-17,21:19:15.000,260,11074932,124365,0,1758143954,13805.468096339995,-67.23960719999741,53058.0140724 2025-09-17,21:19:16.000,260,11074859,124565,0,1758143955,13805.61629515999,-67.16911589999654,53058.04202088 2025-09-17,21:19:17.000,260,11074874,124565,0,1758143956,13805.68365826,-67.08452633999696,53058.09093072 2025-09-17,21:19:18.000,260,11074911,124325,0,1758143957,13805.737548739991,-66.91534721999778,53058.14682768001 2025-09-17,21:19:19.000,260,11074917,124165,0,1758143958,13805.791439219996,-66.71797158000118,53058.13984056 2025-09-17,21:19:20.000,260,11074915,124325,0,1758143959,13805.845329700001,-66.51354680999793,53058.11189208 2025-09-17,21:19:21.000,260,11074886,124245,0,1758143960,13805.845329700001,-66.30207290999533,53058.13285344 2025-09-17,21:19:22.000,260,11074963,124285,0,1758143961,13805.946374350002,-66.04830422999657,53058.18176328 2025-09-17,21:19:23.000,260,11074907,124285,0,1758143962,13805.973319589997,-65.90732163000212,53058.237660239996 2025-09-17,21:19:24.000,260,11074955,124205,0,1758143963,13806.027210070002,-65.73814250999567,53058.20971176 2025-09-17,21:19:25.000,260,11074903,124325,0,1758143964,13806.054155309997,-65.57601251999586,53058.24464736001 2025-09-17,21:19:26.000,260,11074921,124045,0,1758143965,13806.027210070002,-65.49847208999563,53058.26560872001 2025-09-17,21:19:27.000,260,11074904,124005,0,1758143966,13806.013737449997,-65.4209316599954,53058.32150568 2025-09-17,21:19:28.000,260,11074938,124325,0,1758143967,13805.980055899992,-65.37863687999925,53058.272595840004 2025-09-17,21:19:29.000,260,11074932,124205,0,1758143968,13805.919429109992,-65.30109644999902,53058.33547992001 2025-09-17,21:19:30.000,260,11074904,124245,0,1758143969,13805.912692799997,-65.27994906000094,53058.35644128 2025-09-17,21:19:31.000,260,11074950,124085,0,1758143970,13805.818384459992,-65.18126123999537,53058.405351119996 2025-09-17,21:19:32.000,260,11074898,124125,0,1758143971,13805.744285050001,-65.0755242899977,53058.391376880005 2025-09-17,21:19:33.000,260,11074882,124285,0,1758143972,13805.61629515999,-64.99798385999748,53058.37041552 2025-09-17,21:19:34.000,260,11074955,124125,0,1758143973,13805.49504157999,-64.8781486500011,53058.41233824001 2025-09-17,21:19:35.000,260,11074916,124445,0,1758143974,13805.42094217,-64.75126430999808,53058.43329960001 2025-09-17,21:19:36.000,260,11074878,124245,0,1758143975,13805.35357906999,-64.61028170999634,53058.398364 2025-09-17,21:19:37.000,260,11074890,124125,0,1758143976,13805.29295227999,-64.44815171999653,53058.41932536 2025-09-17,21:19:38.000,260,11074944,124205,0,1758143977,13805.218852869999,-64.33536563999951,53058.43329960001 2025-09-17,21:19:39.000,260,11074909,124205,0,1758143978,13805.164962389994,-64.13798999999563,53058.4682352 2025-09-17,21:19:40.000,260,11074913,124125,0,1758143979,13805.171698699989,-63.98995827000181,53058.440286720004 2025-09-17,21:19:41.000,260,11074898,124245,0,1758143980,13805.23232548999,-63.86307392999879,53058.42631248 2025-09-17,21:19:42.000,260,11074898,124325,0,1758143981,13805.35357906999,-63.80668088999664,53058.38438976001 2025-09-17,21:19:43.000,260,11074924,124205,0,1758143982,13805.4411511,-63.722091329997056,53058.398364 2025-09-17,21:19:44.000,260,11074903,124165,0,1758143983,13805.636504089991,-63.68684568000026,53058.398364 2025-09-17,21:19:45.000,260,11074904,124965,0,1758143984,13805.798175529992,-63.785533499998564,53058.405351119996 2025-09-17,21:19:46.000,260,11074868,124205,0,1758143985,13805.986792210002,-63.91241784000158,53058.47522232 2025-09-17,21:19:47.000,260,11074940,124165,0,1758143986,13806.134991029998,-64.10274434999883,53058.510157920005 2025-09-17,21:19:48.000,260,11074960,124245,0,1758143987,13806.289926159989,-64.34241476999887,53058.510157920005 2025-09-17,21:19:49.000,260,11074900,124285,0,1758143988,13806.458333909999,-64.61028170999634,53058.573041999996 2025-09-17,21:19:50.000,260,11074884,124285,0,1758143989,13806.57285117999,-64.93454168999597,53058.60099048001 2025-09-17,21:19:51.000,260,11074918,124325,0,1758143990,13806.61326903999,-65.20945776000008,53058.59400336 2025-09-17,21:19:52.000,260,11074907,124165,0,1758143991,13806.626741659995,-65.48437382999691,53058.6429132 2025-09-17,21:19:53.000,260,11074869,124365,0,1758143992,13806.57958749,-65.77338815999974,53058.68483592 2025-09-17,21:19:54.000,260,11074886,124125,0,1758143993,13806.5189607,-65.97781292999571,53058.67086168001 2025-09-17,21:19:55.000,260,11074905,124405,0,1758143994,13806.49875177,-66.14699205000215,53058.73374576 2025-09-17,21:19:56.000,260,11074934,124565,0,1758143995,13806.49875177,-66.28092551999725,53058.81060408 2025-09-17,21:19:57.000,260,11074904,124285,0,1758143996,13806.49201545999,-66.30207290999533,53058.7127844 2025-09-17,21:19:58.000,260,11074937,124325,0,1758143997,13806.51222438999,-66.28797464999661,53058.7127844 2025-09-17,21:19:59.000,260,11074917,124405,0,1758143998,13806.51222438999,-66.15404118000151,53058.75470712 2025-09-17,21:20:00.000,260,11074871,124325,0,1758143999,13806.53916963,-66.02010770999914,53058.740732879996 2025-09-17,21:20:01.000,260,11074913,124485,0,1758144000,13806.545905939995,-65.83683033000125,53058.7127844 2025-09-17,21:20:02.000,260,11074931,124245,0,1758144001,13806.53243331999,-65.62535642999865,53058.7127844 2025-09-17,21:20:03.000,260,11074894,124245,0,1758144002,13806.65368689999,-65.36453862000053,53058.677848800005 2025-09-17,21:20:04.000,260,11074923,124285,0,1758144003,13806.79514940999,-65.10372080999514,53058.69881016001 2025-09-17,21:20:06.000,260,11074892,124445,0,1758144005,13807.185855390002,-64.6314291000017,53058.573041999996 2025-09-17,21:20:07.000,260,11074904,124285,0,1758144006,13807.307108970002,-64.46224997999525,53058.64990032001 2025-09-17,21:20:08.000,260,11074900,124485,0,1758144007,13807.495725649998,-64.26487433999864,53058.68483592 2025-09-17,21:20:09.000,260,11074900,124165,0,1758144008,13807.67086970999,-64.16618652000034,53058.75470712 2025-09-17,21:20:10.000,260,11074882,124365,0,1758144009,13807.7988596,-64.08864609000011,53058.78964272001 2025-09-17,21:20:11.000,260,11074916,124045,0,1758144010,13807.85948639,-64.08159696000075,53058.75470712 2025-09-17,21:20:12.000,260,11074903,124325,0,1758144011,13807.98073997,-64.14503913000226,53058.86650104001 2025-09-17,21:20:13.000,260,11074909,124125,0,1758144012,13807.926849489995,-64.19438303999777,53058.88047528 2025-09-17,21:20:14.000,260,11074893,124045,0,1758144013,13807.926849489995,-64.34946389999823,53058.93637224001 2025-09-17,21:20:15.000,260,11074967,124205,0,1758144014,13807.91337686999,-64.52569214999676,53058.943359360004 2025-09-17,21:20:16.000,260,11074895,124325,0,1758144015,13807.825804839995,-64.77241169999616,53059.05515328001 2025-09-17,21:20:17.000,260,11074953,124165,0,1758144016,13807.637188159999,-65.01913124999555,53059.02021768 2025-09-17,21:20:18.000,260,11074880,124285,0,1758144017,13807.462044099993,-65.27289993000159,53059.03419192001 2025-09-17,21:20:19.000,260,11074929,124045,0,1758144018,13807.340790519993,-65.52666861000034,53059.08310176001 2025-09-17,21:20:20.000,260,11074933,123965,0,1758144019,13807.152173839997,-65.73814250999567,53059.05515328001 2025-09-17,21:20:21.000,260,11074894,124085,0,1758144020,13806.990502399996,-65.9284690200002,53059.04117904 2025-09-17,21:20:22.000,260,11074940,124245,0,1758144021,13806.889457749996,-66.06240248999529,53059.03419192001 2025-09-17,21:20:23.000,260,11074927,124085,0,1758144022,13806.77494047999,-66.14699205000215,53059.02021768 2025-09-17,21:20:24.000,260,11074904,124365,0,1758144023,13806.71431368999,-66.09764813999936,53059.00624344001 2025-09-17,21:20:25.000,260,11074900,125125,0,1758144024,13806.67389582999,-66.08354988000065,53058.922398 2025-09-17,21:20:26.000,260,11074870,124045,0,1758144025,13806.67389582999,-65.94256727999891,53058.97130784 2025-09-17,21:20:27.000,260,11074897,125005,0,1758144026,13806.66042321,-65.72404424999695,53058.95733360001 2025-09-17,21:20:28.000,260,11074933,124925,0,1758144027,13806.747995239995,-65.42798079000204,53058.8525268 2025-09-17,21:20:29.000,260,11074834,124965,0,1758144028,13806.788413099996,-65.13191732999985,53058.83855256001 2025-09-17,21:20:30.000,260,11074905,125045,0,1758144029,13806.88272144,-64.80060822000087,53058.8525268 2025-09-17,21:20:31.000,260,11074846,124125,0,1758144030,13807.037656569992,-64.42700432999845,53058.8525268 2025-09-17,21:20:32.000,260,11074866,124045,0,1758144031,13807.246482180002,-64.06749870000203,53058.88746240001 2025-09-17,21:20:33.000,260,11074954,124045,0,1758144032,13807.286900040002,-63.75733698000113,53058.922398 2025-09-17,21:20:34.000,260,11074964,124365,0,1758144033,13807.354263139998,-63.48242090999702,53058.92938512 2025-09-17,21:20:35.000,260,11074907,124445,0,1758144034,13807.488989339989,-63.200455710000824,53058.93637224001 2025-09-17,21:20:36.000,260,11074882,124045,0,1758144035,13807.596770299999,-63.01717832999566,53058.992269200004 2025-09-17,21:20:37.000,260,11074883,124165,0,1758144036,13807.684342329994,-62.925539639996714,53059.00624344001 2025-09-17,21:20:38.000,260,11074903,124085,0,1758144037,13807.75170542999,-62.95373616000143,53058.99925632 2025-09-17,21:20:39.000,260,11074877,124525,0,1758144038,13807.7988596,-63.01717832999566,53059.062140400005 2025-09-17,21:20:40.000,260,11074949,124485,0,1758144039,13807.85275007999,-63.11586615000124,53059.09008888 2025-09-17,21:20:41.000,260,11074953,124405,0,1758144040,13807.77865067,-63.24275048999698,53059.12502448001 2025-09-17,21:20:42.000,260,11074904,124125,0,1758144041,13807.785386979995,-63.44012613000086,53059.180921440005 2025-09-17,21:20:43.000,260,11074887,124365,0,1758144042,13807.704551259994,-63.62340350999875,53059.21585704 2025-09-17,21:20:44.000,260,11074886,124205,0,1758144043,13807.623715539994,-63.827828280001995,53059.28572824 2025-09-17,21:20:45.000,260,11074943,124445,0,1758144044,13807.603506609994,-64.04635130999668,53059.3066896 2025-09-17,21:20:46.000,260,11074937,123965,0,1758144045,13807.536143509999,-64.21553042999585,53059.34162520001 2025-09-17,21:20:47.000,260,11074941,124325,0,1758144046,13807.509198269989,-64.33536563999951,53059.29271536001 2025-09-17,21:20:48.000,260,11074891,124205,0,1758144047,13807.455307789998,-64.42700432999845,53059.299702480006 2025-09-17,21:20:49.000,260,11074884,124325,0,1758144048,13807.408153619988,-64.46929911000188,53059.278741120004 2025-09-17,21:20:50.000,260,11074905,124125,0,1758144049,13807.394680999998,-64.41290606999974,53059.32066384001 2025-09-17,21:20:51.000,260,11074925,124165,0,1758144050,13807.347526830003,-64.37766041999566,53059.229831280005 2025-09-17,21:20:52.000,260,11074888,124325,0,1758144051,13807.354263139998,-64.30011998999544,53059.18790856 2025-09-17,21:20:53.000,260,11074899,124205,0,1758144052,13807.367735759988,-64.20848129999649,53059.18790856 2025-09-17,21:20:54.000,260,11074889,124405,0,1758144053,13807.360999449993,-64.09569521999947,53059.19489568 2025-09-17,21:20:55.000,260,11074898,123805,0,1758144054,13807.367735759988,-63.94061435999902,53059.14598584 2025-09-17,21:20:56.000,260,11074933,123965,0,1758144055,13807.394680999998,-63.84192654000071,53059.180921440005 2025-09-17,21:20:57.000,260,11074898,124405,0,1758144056,13807.462044099993,-63.736189589995774,53059.21585704 2025-09-17,21:20:58.000,260,11074944,124125,0,1758144057,13807.468780409989,-63.61635437999939,53059.24380552 2025-09-17,21:20:59.000,260,11074930,124285,0,1758144058,13807.435098859998,-63.559961339997244,53059.20886992 2025-09-17,21:21:00.000,260,11074922,124285,0,1758144059,13807.455307789998,-63.47537177999766,53059.19489568 2025-09-17,21:21:01.000,260,11074888,124485,0,1758144060,13807.462044099993,-63.41897873999551,53059.26476688 2025-09-17,21:21:02.000,260,11074890,124205,0,1758144061,13807.455307789998,-63.39078221999807,53059.25079264001 2025-09-17,21:21:03.000,260,11074910,124285,0,1758144062,13807.435098859998,-63.44012613000086,53059.27175400001 2025-09-17,21:21:04.000,260,11074874,124125,0,1758144063,13807.367735759988,-63.44717526000022,53059.2368184 2025-09-17,21:21:05.000,260,11074879,124245,0,1758144064,13807.320581589993,-63.4683226499983,53059.24380552 2025-09-17,21:21:06.000,260,11074850,124165,0,1758144065,13807.266691110002,-63.46127351999894,53059.180921440005 2025-09-17,21:21:07.000,260,11074936,124005,0,1758144066,13807.233009559997,-63.48242090999702,53059.17393432001 2025-09-17,21:21:08.000,260,11074878,124205,0,1758144067,13807.259954799993,-63.48242090999702,53059.1669472 2025-09-17,21:21:09.000,260,11074984,124285,0,1758144068,13807.300372659993,-63.48242090999702,53059.159960080004 2025-09-17,21:21:10.000,260,11074858,124325,0,1758144069,13807.360999449993,-63.46127351999894,53059.12502448001 2025-09-17,21:21:11.000,260,11074856,124205,0,1758144070,13807.515934579998,-63.44717526000022,53059.11803736 2025-09-17,21:21:12.000,260,11074899,124485,0,1758144071,13807.637188159999,-63.376683959999355,53059.17393432001 2025-09-17,21:21:13.000,260,11074961,124325,0,1758144072,13807.765178049995,-63.35553657000128,53059.18790856 2025-09-17,21:21:14.000,260,11074899,124285,0,1758144073,13807.96053104,-63.30619265999849,53059.21585704 2025-09-17,21:21:15.000,260,11074887,124205,0,1758144074,13808.155884029991,-63.23570135999762,53059.20886992 2025-09-17,21:21:16.000,260,11074888,124605,0,1758144075,13808.378182259992,-63.186357450002106,53059.20886992 2025-09-17,21:21:17.000,260,11074894,124005,0,1758144076,13808.573535249998,-63.17930831999547,53059.24380552 2025-09-17,21:21:18.000,260,11074928,123805,0,1758144077,13808.701525139993,-63.151111799998034,53059.27175400001 2025-09-17,21:21:19.000,260,11074890,124325,0,1758144078,13808.876669199999,-63.101767889995244,53059.33463808 2025-09-17,21:21:20.000,260,11074907,124245,0,1758144079,13809.07202218999,-63.07357136999781,53059.28572824 2025-09-17,21:21:21.000,260,11074940,124085,0,1758144080,13809.17980315,-62.99603093999758,53059.3765608 2025-09-17,21:21:22.000,260,11074924,124165,0,1758144081,13809.354947209991,-62.918490509997355,53059.397522160005 2025-09-17,21:21:23.000,260,11074945,124325,0,1758144082,13809.415573999991,-62.84095007999713,53059.43944488001 2025-09-17,21:21:24.000,260,11074915,124125,0,1758144083,13809.563772820002,-62.742262259998824,53059.46040624001 2025-09-17,21:21:25.000,260,11074914,124205,0,1758144084,13809.597454369992,-62.65767269999924,53059.48835472001 2025-09-17,21:21:26.000,260,11074896,124765,0,1758144085,13809.671553779997,-62.558984880000935,53059.59316152 2025-09-17,21:21:27.000,260,11074929,123965,0,1758144086,13809.765862120003,-62.48849358000007,53059.57918728 2025-09-17,21:21:28.000,260,11074881,124285,0,1758144087,13809.846697839988,-62.460297059995355,53059.614122880004 2025-09-17,21:21:29.000,260,11074894,124245,0,1758144088,13809.914060939998,-62.43210053999792,53059.67001984 2025-09-17,21:21:30.000,260,11074932,124165,0,1758144089,13809.961215109994,-62.43210053999792,53059.76783952 2025-09-17,21:21:31.000,260,11074836,124085,0,1758144090,13810.095941309999,-62.460297059995355,53059.79578800001 2025-09-17,21:21:32.000,260,11074870,124245,0,1758144091,13810.19698596,-62.48144445000071,53059.83771072 2025-09-17,21:21:33.000,260,11074920,124325,0,1758144092,13810.25087643999,-62.566034010000294,53059.900594800005 2025-09-17,21:21:34.000,260,11074919,124285,0,1758144093,13810.33171215999,-62.692918349996035,53059.95649176 2025-09-17,21:21:35.000,260,11074864,124005,0,1758144094,13810.39907526,-62.84799920999649,53059.94251752001 2025-09-17,21:21:36.000,260,11074897,124205,0,1758144095,13810.426020499996,-63.05947310999909,53059.998414480004 2025-09-17,21:21:37.000,260,11074906,124485,0,1758144096,13810.45296573999,-63.26389788000233,53060.04732432 2025-09-17,21:21:38.000,260,11074871,124485,0,1758144097,13810.41254787999,-63.496519169995736,53060.117195520004 2025-09-17,21:21:39.000,260,11074959,123965,0,1758144098,13810.39907526,-63.75733698000113,53060.12418264 2025-09-17,21:21:40.000,260,11074928,124285,0,1758144099,13810.304766919995,-63.94061435999902,53060.145144 2025-09-17,21:21:41.000,260,11074898,124085,0,1758144100,13810.19024964999,-64.18028477999906,53060.15213112 2025-09-17,21:21:42.000,260,11074938,124125,0,1758144101,13810.015105589999,-64.33536563999951,53060.15911824001 2025-09-17,21:21:43.000,260,11074852,124205,0,1758144102,13809.866906769988,-64.4833973700006,53060.166105360004 2025-09-17,21:21:44.000,260,11074866,123965,0,1758144103,13809.685026400002,-64.63847823000106,53060.15911824001 2025-09-17,21:21:45.000,260,11074880,124245,0,1758144104,13809.496409719992,-64.66667474999849,53060.145144 2025-09-17,21:21:46.000,260,11074908,124125,0,1758144105,13809.361683520001,-64.72306779000064,53060.138156880006 2025-09-17,21:21:47.000,260,11074869,124205,0,1758144106,13809.25390255999,-64.69487126999593,53060.15213112 2025-09-17,21:21:48.000,260,11074909,124285,0,1758144107,13809.13264897999,-64.64552736000041,53060.11020840001 2025-09-17,21:21:49.000,260,11074945,124045,0,1758144108,13809.05181325999,-64.53274127999612,53060.0752728 2025-09-17,21:21:50.000,260,11074932,124005,0,1758144109,13808.95750492,-64.42700432999845,53060.03335008 2025-09-17,21:21:51.000,260,11074908,124165,0,1758144110,13808.91035074999,-64.24372695000056,53060.01238872001 2025-09-17,21:21:52.000,260,11074909,124245,0,1758144111,13808.795833479999,-64.11684260999755,53059.96347888001 2025-09-17,21:21:53.000,260,11074942,124245,0,1758144112,13808.714997759998,-63.94766348999838,53059.9355304 2025-09-17,21:21:54.000,260,11074884,124325,0,1758144113,13808.593744179998,-63.834877410001354,53059.9355304 2025-09-17,21:21:55.000,260,11074914,124125,0,1758144114,13808.539853699993,-63.771435239999846,53059.8656592 2025-09-17,21:21:56.000,260,11074940,124285,0,1758144115,13808.499435839993,-63.67274742000154,53059.89360768001 2025-09-17,21:21:57.000,260,11074879,124365,0,1758144116,13808.485963220002,-63.64455089999683,53059.851684960006 2025-09-17,21:21:58.000,260,11074930,124285,0,1758144117,13808.384918570002,-63.63750176999747,53059.830723600004 2025-09-17,21:21:59.000,260,11074936,124325,0,1758144118,13808.378182259992,-63.70799306999834,53059.802775120006 2025-09-17,21:22:00.000,260,11074924,124205,0,1758144119,13808.304082850002,-63.79258262999792,53059.81674936 2025-09-17,21:22:01.000,260,11074930,123965,0,1758144120,13808.243456060001,-63.89831957999559,53059.79578800001 2025-09-17,21:22:02.000,260,11074928,123844,0,1758144121,13808.229983439996,-64.09569521999947,53059.781813760004 2025-09-17,21:22:03.000,260,11074896,124325,0,1758144122,13808.115466169991,-64.271923469998,53059.75386528001 2025-09-17,21:22:04.000,260,11074910,124165,0,1758144123,13808.007685209996,-64.43405345999781,53059.75386528001 2025-09-17,21:22:05.000,260,11074932,124445,0,1758144124,13807.95379472999,-64.57503605999955,53059.73989104 2025-09-17,21:22:06.000,260,11074834,124325,0,1758144125,13807.886431629995,-64.69487126999593,53059.77482664001 2025-09-17,21:22:07.000,260,11074959,124245,0,1758144126,13807.765178049995,-64.75831343999744,53059.71194256 2025-09-17,21:22:08.000,260,11074899,124445,0,1758144127,13807.73149649999,-64.79355909000151,53059.67700696001 2025-09-17,21:22:09.000,260,11074934,124165,0,1758144128,13807.75844174,-64.73011692,53059.64905848 2025-09-17,21:22:10.000,260,11074909,124245,0,1758144129,13807.73823281,-64.63847823000106,53059.614122880004 2025-09-17,21:22:11.000,260,11074912,123965,0,1758144130,13807.83254114999,-64.57503605999955,53059.60014864 2025-09-17,21:22:12.000,260,11074848,124245,0,1758144131,13807.87295900999,-64.39175868000166,53059.54425168 2025-09-17,21:22:13.000,260,11074903,124765,0,1758144132,13808.03463044999,-64.25782520999928,53059.52329032 2025-09-17,21:22:14.000,260,11074867,124965,0,1758144133,13808.209774509996,-64.06749870000203,53059.52329032 2025-09-17,21:22:15.000,260,11074891,124845,0,1758144134,13808.344500710002,-63.98290913999517,53059.48835472001 2025-09-17,21:22:16.000,260,11074905,124205,0,1758144135,13808.580271559993,-63.82077914999536,53059.52329032 2025-09-17,21:22:17.000,260,11074845,124605,0,1758144136,13808.802569789994,-63.79258262999792,53059.53726456001 2025-09-17,21:22:18.000,260,11074875,125125,0,1758144137,13808.984450159995,-63.76438611000049,53059.48835472001 2025-09-17,21:22:19.000,260,11074874,124325,0,1758144138,13809.17980315,-63.75028785000177,53059.53726456001 2025-09-17,21:22:20.000,260,11074891,124245,0,1758144139,13809.294320419991,-63.778484369999205,53059.58617440001 2025-09-17,21:22:21.000,260,11074878,124285,0,1758144140,13809.354947209991,-63.85602479999943,53059.57220016 2025-09-17,21:22:22.000,260,11074907,124325,0,1758144141,13809.442519240001,-63.98995827000181,53059.62809712001 2025-09-17,21:22:23.000,260,11074904,124325,0,1758144142,13809.489673409997,-64.07454783000139,53059.71892968 2025-09-17,21:22:24.000,260,11074883,124205,0,1758144143,13809.449255549996,-64.21553042999585,53059.71892968 2025-09-17,21:22:25.000,260,11074848,124445,0,1758144144,13809.375156139991,-64.30011998999544,53059.71194256 2025-09-17,21:22:26.000,260,11074913,124285,0,1758144145,13809.294320419991,-64.39880781000102,53059.73989104 2025-09-17,21:22:27.000,260,11074889,124085,0,1758144146,13809.24042994,-64.46224997999525,53059.73989104 2025-09-17,21:22:28.000,260,11074916,123925,0,1758144147,13809.125912669995,-64.49044649999996,53059.67700696001 2025-09-17,21:22:29.000,260,11074911,124485,0,1758144148,13808.984450159995,-64.49044649999996,53059.663032720004 2025-09-17,21:22:30.000,260,11074883,124645,0,1758144149,13808.822778719994,-64.44110258999717,53059.64905848 2025-09-17,21:22:31.000,260,11074913,124205,0,1758144150,13808.755415619999,-64.39880781000102,53059.635084240006 2025-09-17,21:22:32.000,260,11074883,124365,0,1758144151,13808.647634659988,-64.32126738000079,53059.60713576001 2025-09-17,21:22:33.000,260,11074872,124405,0,1758144152,13808.613953109998,-64.24372695000056,53059.565213040005 2025-09-17,21:22:34.000,260,11074882,124445,0,1758144153,13808.593744179998,-64.10979347999819,53059.5512388 2025-09-17,21:22:35.000,260,11074878,124245,0,1758144154,13808.566798939988,-64.00405653000053,53059.48835472001 2025-09-17,21:22:36.000,260,11074858,124045,0,1758144155,13808.593744179998,-63.89127044999623,53059.4813676 2025-09-17,21:22:37.000,260,11074856,124285,0,1758144156,13808.607216799988,-63.778484369999205,53059.467393360006 2025-09-17,21:22:38.000,260,11074849,124565,0,1758144157,13808.613953109998,-63.6797965500009,53059.45341912 2025-09-17,21:22:39.000,260,11074862,124325,0,1758144158,13808.600480489993,-63.609305250000034,53059.39053504001 2025-09-17,21:22:40.000,260,11074876,124325,0,1758144159,13808.627425729988,-63.503568299995095,53059.43944488001 2025-09-17,21:22:41.000,260,11074854,124365,0,1758144160,13808.714997759998,-63.44717526000022,53059.48835472001 2025-09-17,21:22:42.000,260,11074900,124325,0,1758144161,13808.795833479999,-63.383733089998714,53059.446432000004 2025-09-17,21:22:43.000,260,11074870,124365,0,1758144162,13808.84972395999,-63.29914352999913,53059.43944488001 2025-09-17,21:22:44.000,260,11074883,124125,0,1758144163,13808.944032299994,-63.26389788000233,53059.42547064 2025-09-17,21:22:45.000,260,11074853,124165,0,1758144164,13809.004659089995,-63.17930831999547,53059.47438048 2025-09-17,21:22:46.000,260,11074856,124125,0,1758144165,13809.0787585,-63.144062669998675,53059.46040624001 2025-09-17,21:22:47.000,260,11074879,124165,0,1758144166,13809.146121599995,-63.101767889995244,53059.43944488001 2025-09-17,21:22:48.000,260,11074897,124245,0,1758144167,13809.206748389995,-63.04537485000037,53059.38354792 2025-09-17,21:22:49.000,260,11074878,124285,0,1758144168,13809.26063887,-62.93258876999607,53059.348612320005 2025-09-17,21:22:50.000,260,11074885,124285,0,1758144169,13809.334738279991,-62.83390094999777,53059.31367672 2025-09-17,21:22:51.000,260,11074891,124325,0,1758144170,13809.442519240001,-62.685869219996675,53059.278741120004 2025-09-17,21:22:52.000,260,11074896,124325,0,1758144171,13809.503146030002,-62.551935750001576,53059.299702480006 2025-09-17,21:22:53.000,260,11074922,124325,0,1758144172,13809.617663299992,-62.4180022799992,53059.3066896 2025-09-17,21:22:54.000,260,11074845,124165,0,1758144173,13809.725444260002,-62.284068809996825,53059.26476688 2025-09-17,21:22:55.000,260,11074866,124205,0,1758144174,13809.813016289998,-62.1712827299998,53059.299702480006 2025-09-17,21:22:56.000,260,11074917,124725,0,1758144175,13809.914060939998,-62.07964404000086,53059.25079264001 2025-09-17,21:22:57.000,260,11074899,124285,0,1758144176,13810.055523449999,-61.96685795999656,53059.2368184 2025-09-17,21:22:58.000,260,11074912,124085,0,1758144177,13810.17004071999,-61.89636665999569,53059.278741120004 2025-09-17,21:22:59.000,260,11074898,124405,0,1758144178,13810.304766919995,-61.94571056999848,53059.33463808 2025-09-17,21:23:00.000,260,11074903,124285,0,1758144179,13810.426020499996,-61.96685795999656,53059.35559944 2025-09-17,21:23:01.000,260,11074890,124485,0,1758144180,13810.50011991,-61.98095621999528,53059.397522160005 2025-09-17,21:23:02.000,260,11074903,124645,0,1758144181,13810.527065149996,-62.06554578000214,53059.36957368001 2025-09-17,21:23:03.000,260,11074904,124245,0,1758144182,13810.567483009996,-62.13603707999573,53059.38354792 2025-09-17,21:23:04.000,260,11074918,124285,0,1758144183,13810.506856219996,-62.24882316000003,53059.35559944 2025-09-17,21:23:05.000,260,11074883,124485,0,1758144184,13810.493383599991,-62.340461849998974,53059.40450928 2025-09-17,21:23:06.000,260,11074918,124045,0,1758144185,13810.45970205,-62.453247929995996,53059.43944488001 2025-09-17,21:23:07.000,260,11074905,124445,0,1758144186,13810.41254787999,-62.551935750001576,53059.48835472001 2025-09-17,21:23:08.000,260,11074875,124245,0,1758144187,13810.385602639995,-62.65062356999988,53059.495341840004 2025-09-17,21:23:09.000,260,11074883,124365,0,1758144188,13810.365393709995,-62.70701661000203,53059.516303200005 2025-09-17,21:23:10.000,260,11074852,124325,0,1758144189,13810.23066750999,-62.77750790999562,53059.57220016 2025-09-17,21:23:11.000,260,11074954,124565,0,1758144190,13810.11615024,-62.85504833999585,53059.54425168 2025-09-17,21:23:12.000,260,11074890,124165,0,1758144191,13809.981424039994,-62.925539639996714,53059.53726456001 2025-09-17,21:23:13.000,260,11074899,124205,0,1758144192,13809.914060939998,-63.0101291999963,53059.53726456001 2025-09-17,21:23:14.000,260,11074862,124205,0,1758144193,13809.779334739993,-63.06652223999845,53059.55822592001 2025-09-17,21:23:15.000,260,11074861,124285,0,1758144194,13809.691762709997,-63.10881702000188,53059.54425168 2025-09-17,21:23:16.000,260,11074914,124165,0,1758144195,13809.597454369992,-63.200455710000824,53059.58617440001 2025-09-17,21:23:17.000,260,11074925,124245,0,1758144196,13809.604190680002,-63.26389788000233,53059.48835472001 2025-09-17,21:23:18.000,260,11074934,124365,0,1758144197,13809.516618649992,-63.34143830999528,53059.47438048 2025-09-17,21:23:19.000,260,11074887,124205,0,1758144198,13809.415573999991,-63.39078221999807,53059.41848352001 2025-09-17,21:23:20.000,260,11074891,124245,0,1758144199,13809.388628759996,-63.552912209997885,53059.397522160005 2025-09-17,21:23:21.000,260,11074922,124085,0,1758144200,13809.314529349991,-63.65160002999619,53059.43944488001 2025-09-17,21:23:22.000,260,11074890,124205,0,1758144201,13809.2808478,-63.75028785000177,53059.39053504001 2025-09-17,21:23:23.000,260,11074884,124485,0,1758144202,13809.307793039996,-63.88422131999687,53059.36957368001 2025-09-17,21:23:24.000,260,11074900,124325,0,1758144203,13809.307793039996,-64.03225304999796,53059.43245776 2025-09-17,21:23:25.000,260,11074873,124205,0,1758144204,13809.247166249996,-64.18733390999842,53059.3765608 2025-09-17,21:23:26.000,260,11074935,124325,0,1758144205,13809.267375179996,-64.35651302999759,53059.38354792 2025-09-17,21:23:27.000,260,11074850,124485,0,1758144206,13809.328001969996,-64.51159388999804,53059.35559944 2025-09-17,21:23:28.000,260,11074921,124325,0,1758144207,13809.368419829996,-64.68077300999721,53059.33463808 2025-09-17,21:23:29.000,260,11074853,124485,0,1758144208,13809.435782929992,-64.77241169999616,53059.39053504001 2025-09-17,21:23:30.000,260,11074876,123965,0,1758144209,13809.503146030002,-64.88519778000045,53059.36258656 2025-09-17,21:23:31.000,260,11074913,124285,0,1758144210,13809.617663299992,-64.99093472999812,53059.36957368001 2025-09-17,21:23:32.000,260,11074917,124325,0,1758144211,13809.705235330002,-65.04732777000027,53059.33463808 2025-09-17,21:23:33.000,260,11074861,124285,0,1758144212,13809.846697839988,-65.06142602999898,53059.397522160005 2025-09-17,21:23:34.000,260,11074883,124125,0,1758144213,13809.988160349989,-65.06142602999898,53059.3765608 2025-09-17,21:23:35.000,260,11074914,124165,0,1758144214,13810.08920499999,-65.02618038000219,53059.397522160005 2025-09-17,21:23:46.000,260,11074916,124205,0,1758144225,13810.991870539998,-64.77946082999551,53059.635084240006 2025-09-17,21:23:47.000,260,11074933,124445,0,1758144226,13810.991870539998,-64.93454168999597,53059.663032720004 2025-09-17,21:23:48.000,260,11074857,124245,0,1758144227,13810.924507440002,-65.16011384999729,53059.683994080006 2025-09-17,21:23:49.000,260,11074886,124645,0,1758144228,13810.897562199993,-65.38568600999861,53059.70495544001 2025-09-17,21:23:50.000,260,11074924,124445,0,1758144229,13810.917771129993,-65.66765121000208,53059.71194256 2025-09-17,21:23:51.000,260,11074855,124445,0,1758144230,13810.924507440002,-65.89322336999612,53059.74687816 2025-09-17,21:23:52.000,260,11074903,124125,0,1758144231,13810.870616959997,-66.19633595999767,53059.781813760004 2025-09-17,21:23:53.000,260,11074838,124565,0,1758144232,13810.850408029997,-66.50649767999857,53059.75386528001 2025-09-17,21:23:54.000,260,11074867,124125,0,1758144233,13810.857144339992,-66.80256114000076,53059.84469784001 2025-09-17,21:23:55.000,260,11074863,125165,0,1758144234,13810.796517549992,-67.11977199000103,53059.78880088 2025-09-17,21:23:56.000,260,11074926,124525,0,1758144235,13810.809990169997,-67.39468805999786,53059.830723600004 2025-09-17,21:23:57.000,260,11074878,125245,0,1758144236,13810.890825889997,-67.61321108999982,53059.79578800001 2025-09-17,21:23:58.000,260,11074845,125085,0,1758144237,13810.931243749998,-67.8458323800005,53059.82373648001 2025-09-17,21:23:59.000,260,11074863,124925,0,1758144238,13811.012079469998,-67.95861845999752,53059.80976224 2025-09-17,21:24:00.000,260,11074881,125005,0,1758144239,13811.146805669989,-68.09960105999926,53059.802775120006 2025-09-17,21:24:01.000,260,11074877,124365,0,1758144240,13811.241114009994,-68.11369931999798,53059.87963344 2025-09-17,21:24:02.000,260,11074885,124405,0,1758144241,13811.41625807,-68.16304323000077,53059.830723600004 2025-09-17,21:24:03.000,260,11074886,124485,0,1758144242,13811.51056640999,-68.07140454000182,53059.80976224 2025-09-17,21:24:04.000,260,11074905,124365,0,1758144243,13811.61161105999,-67.95861845999752,53059.79578800001 2025-09-17,21:24:05.000,260,11074835,124205,0,1758144244,13811.71939202,-67.76829195000028,53059.79578800001 2025-09-17,21:24:06.000,260,11074923,124245,0,1758144245,13811.867590839996,-67.62730934999854,53059.80976224 2025-09-17,21:24:07.000,260,11074865,124285,0,1758144246,13812.029262279997,-67.4228845799953,53059.80976224 2025-09-17,21:24:08.000,260,11074862,124365,0,1758144247,13812.163988480002,-67.20436155000061,53059.80976224 2025-09-17,21:24:09.000,260,11074834,124645,0,1758144248,13812.372814089998,-66.99288764999801,53059.830723600004 2025-09-17,21:24:10.000,260,11074898,124405,0,1758144249,13812.500803979994,-66.78846288000204,53059.84469784001 2025-09-17,21:24:11.000,260,11074869,124485,0,1758144250,13812.601848629994,-66.57698897999944,53059.83771072 2025-09-17,21:24:12.000,260,11074866,124645,0,1758144251,13812.65573911,-66.3373185599994,53059.79578800001 2025-09-17,21:24:13.000,260,11074872,124285,0,1758144252,13812.7163659,-66.11174639999808,53059.851684960006 2025-09-17,21:24:14.000,260,11074846,124405,0,1758144253,13812.83761948,-65.87207597999804,53059.89360768001 2025-09-17,21:24:15.000,260,11074852,124365,0,1758144254,13812.89150995999,-65.59715991000121,53059.8656592 2025-09-17,21:24:16.000,260,11074875,124325,0,1758144255,13812.97908199,-65.30814557999838,53059.87963344 2025-09-17,21:24:17.000,260,11074934,124445,0,1758144256,13813.019499850001,-65.09667167999578,53059.89360768001 2025-09-17,21:24:18.000,260,11074919,124285,0,1758144257,13813.026236159996,-64.84995212999638,53059.900594800005 2025-09-17,21:24:19.000,260,11074893,124525,0,1758144258,13813.032972469991,-64.58913431999827,53059.89360768001 2025-09-17,21:24:20.000,260,11074880,124325,0,1758144259,13813.012763539991,-64.3847095500023,53059.90758192 2025-09-17,21:24:21.000,260,11074917,124405,0,1758144260,13813.012763539991,-64.15208826000162,53059.88662056 2025-09-17,21:24:22.000,260,11074912,124285,0,1758144261,13812.972345679991,-63.954712619997736,53059.851684960006 2025-09-17,21:24:23.000,260,11074939,124325,0,1758144262,13812.97908199,-63.778484369999205,53059.92854328 2025-09-17,21:24:24.000,260,11074865,124645,0,1758144263,13812.972345679991,-63.61635437999939,53059.92155616001 2025-09-17,21:24:25.000,260,11074862,124645,0,1758144264,13812.93866413,-63.47537177999766,53059.900594800005 2025-09-17,21:24:26.000,260,11074907,124685,0,1758144265,13812.945400439996,-63.30619265999849,53059.900594800005 2025-09-17,21:24:27.000,260,11074890,124325,0,1758144266,13812.952136749991,-63.12996440999996,53059.92155616001 2025-09-17,21:24:28.000,260,11074886,124325,0,1758144267,13812.91171888999,-62.960785290000786,53059.87264632001 2025-09-17,21:24:29.000,260,11074865,124485,0,1758144268,13812.952136749991,-62.791606170001614,53059.87264632001 2025-09-17,21:24:30.000,260,11074897,124125,0,1758144269,13813.039708780001,-62.64357444000052,53059.80976224 2025-09-17,21:24:31.000,260,11074858,124285,0,1758144270,13813.006027229996,-62.516690099997504,53059.74687816 2025-09-17,21:24:32.000,260,11074902,124445,0,1758144271,13813.080126640001,-62.326363590000255,53059.80976224 2025-09-17,21:24:33.000,260,11074897,124645,0,1758144272,13813.053181399991,-62.18538098999852,53059.81674936 2025-09-17,21:24:34.000,260,11074914,124285,0,1758144273,13813.134017119992,-62.08669317000022,53059.82373648001 2025-09-17,21:24:35.000,260,11074905,124205,0,1758144274,13813.107071879997,-61.96685795999656,53059.81674936 2025-09-17,21:24:36.000,260,11074811,124445,0,1758144275,13813.100335570001,-61.84702275000018,53059.81674936 2025-09-17,21:24:37.000,260,11074893,124525,0,1758144276,13813.026236159996,-61.81177709999611,53059.82373648001 2025-09-17,21:24:38.000,260,11074849,124445,0,1758144277,13812.925191509996,-61.706040149998444,53059.781813760004 2025-09-17,21:24:39.000,260,11074889,124365,0,1758144278,13812.783728999995,-61.649647109996295,53059.75386528001 2025-09-17,21:24:40.000,260,11074893,124245,0,1758144279,13812.662475419995,-61.53686102999927,53059.83771072 2025-09-17,21:24:41.000,260,11074874,124405,0,1758144280,13812.55469446,-61.55095928999799,53059.80976224 2025-09-17,21:24:42.000,260,11074867,124445,0,1758144281,13812.359341469994,-61.57210667999607,53059.80976224 2025-09-17,21:24:43.000,260,11074906,124325,0,1758144282,13812.224615269988,-61.55095928999799,53059.81674936 2025-09-17,21:24:44.000,260,11074854,124605,0,1758144283,13812.062943830002,-61.54391015999863,53059.732903920005 2025-09-17,21:24:45.000,260,11074897,124205,0,1758144284,13811.887799769996,-61.57915580999543,53059.75386528001 2025-09-17,21:24:46.000,260,11074884,124485,0,1758144285,13811.75980988,-61.635548849997576,53059.74687816 2025-09-17,21:24:47.000,260,11074898,124245,0,1758144286,13811.61834737,-61.73423666999588,53059.72591680001 2025-09-17,21:24:48.000,260,11074881,124365,0,1758144287,13811.47688486,-61.81177709999611,53059.65604560001 2025-09-17,21:24:49.000,260,11074848,124645,0,1758144288,13811.34889496999,-61.91046492000169,53059.635084240006 2025-09-17,21:24:50.000,260,11074874,124525,0,1758144289,13811.247850319989,-62.03734925999743,53059.516303200005 2025-09-17,21:24:51.000,260,11074881,124165,0,1758144290,13811.146805669989,-62.14308620999509,53059.53027744 2025-09-17,21:24:52.000,260,11074885,124685,0,1758144291,13811.032288399998,-62.22767577000195,53059.54425168 2025-09-17,21:24:53.000,260,11074876,124285,0,1758144292,13811.032288399998,-62.36865836999641,53059.4813676 2025-09-17,21:24:54.000,260,11074875,124325,0,1758144293,13810.958188989993,-62.42505140999856,53059.45341912 2025-09-17,21:24:55.000,260,11074929,124645,0,1758144294,13810.944716370002,-62.54488662000222,53059.43944488001 2025-09-17,21:24:56.000,260,11074894,124965,0,1758144295,13810.911034819997,-62.6294761800018,53059.46040624001 2025-09-17,21:24:57.000,260,11074866,124125,0,1758144296,13810.937980059993,-62.678820089997316,53059.46040624001 2025-09-17,21:24:58.000,260,11074865,124205,0,1758144297,13810.964925300003,-62.742262259998824,53059.4813676 2025-09-17,21:24:59.000,260,11074914,124565,0,1758144298,13810.964925300003,-62.77750790999562,53059.45341912 2025-09-17,21:25:00.000,260,11074859,124405,0,1758144299,13811.005343159988,-62.79865530000097,53059.43245776 2025-09-17,21:25:01.000,260,11074906,124365,0,1758144300,13811.018815779993,-62.86914660000184,53059.43944488001 2025-09-17,21:25:02.000,260,11074867,124365,0,1758144301,13811.025552089988,-62.95373616000143,53059.495341840004 2025-09-17,21:25:03.000,260,11074897,124205,0,1758144302,13811.018815779993,-62.974883549999504,53059.50232896 2025-09-17,21:25:04.000,260,11074920,124525,0,1758144303,13811.086178879988,-63.0101291999963,53059.55822592001 2025-09-17,21:25:05.000,260,11074865,124485,0,1758144304,13811.133333049998,-63.12996440999996,53059.62111 2025-09-17,21:25:06.000,260,11074855,124205,0,1758144305,13811.200696149994,-63.2216030999989,53059.614122880004 2025-09-17,21:25:07.000,260,11074885,124365,0,1758144306,13811.247850319989,-63.334389179995924,53059.65604560001 2025-09-17,21:25:08.000,260,11074928,124605,0,1758144307,13811.274795559999,-63.46127351999894,53059.69796832 2025-09-17,21:25:09.000,260,11074873,124485,0,1758144308,13811.28826817999,-63.602256120000675,53059.683994080006 2025-09-17,21:25:10.000,260,11074869,124445,0,1758144309,13811.37584021,-63.75733698000113,53059.70495544001 2025-09-17,21:25:11.000,260,11074900,124525,0,1758144310,13811.45667593,-63.91241784000158,53059.77482664001 2025-09-17,21:25:12.000,260,11074822,124605,0,1758144311,13811.503830099995,-64.08864609000011,53059.781813760004 2025-09-17,21:25:13.000,260,11074904,124565,0,1758144312,13811.59813844,-64.33536563999951,53059.80976224 2025-09-17,21:25:14.000,260,11074872,124485,0,1758144313,13811.712655709991,-64.55388867000147,53059.85867208 2025-09-17,21:25:15.000,260,11074830,124525,0,1758144314,13811.793491429991,-64.73716604999936,53059.90758192 2025-09-17,21:25:16.000,260,11074899,124645,0,1758144315,13811.894536079992,-64.96978734000004,53059.91456904 2025-09-17,21:25:17.000,260,11074826,124325,0,1758144316,13811.948426559997,-65.174212109996,53059.98444024 2025-09-17,21:25:18.000,260,11074862,124325,0,1758144317,13811.955162869992,-65.39978426999733,53060.03335008 2025-09-17,21:25:19.000,260,11074863,124885,0,1758144318,13812.002317040002,-65.57601251999586,53060.06129856001 2025-09-17,21:25:20.000,260,11074879,124285,0,1758144319,13812.029262279997,-65.76633903000038,53060.08924704001 2025-09-17,21:25:21.000,260,11074899,124805,0,1758144320,13811.995580729992,-65.94256727999891,53060.06129856001 2025-09-17,21:25:22.000,260,11074882,124565,0,1758144321,13811.941690250002,-66.09059901,53060.10322128 2025-09-17,21:25:23.000,260,11074877,124525,0,1758144322,13811.901272390001,-66.19633595999767,53060.12418264 2025-09-17,21:25:24.000,260,11074905,124645,0,1758144323,13811.833909289991,-66.30912204000197,53060.13116976001 2025-09-17,21:25:25.000,260,11074936,124245,0,1758144324,13811.726128329996,-66.44305550999707,53060.12418264 2025-09-17,21:25:26.000,260,11074883,124405,0,1758144325,13811.59140212999,-66.52059593999729,53060.12418264 2025-09-17,21:25:27.000,260,11074877,124565,0,1758144326,13811.45667593,-66.65452940999967,53060.06129856001 2025-09-17,21:25:28.000,260,11074847,124605,0,1758144327,13811.315213419999,-66.76731548999669,53059.99142736001 2025-09-17,21:25:29.000,260,11074873,124485,0,1758144328,13811.220905079994,-66.8941998299997,53060.0054016 2025-09-17,21:25:30.000,260,11074863,124405,0,1758144329,13811.072706259998,-67.0774772099976,53060.019375840006 2025-09-17,21:25:31.000,260,11074884,124485,0,1758144330,13810.904298510002,-67.26075458999549,53059.99142736001 2025-09-17,21:25:32.000,260,11074870,124685,0,1758144331,13810.783044930002,-67.39468805999786,53059.97745312 2025-09-17,21:25:33.000,260,11074889,124725,0,1758144332,13810.648318729996,-67.5991128300011,53059.98444024 2025-09-17,21:25:34.000,260,11074889,124525,0,1758144333,13810.5607467,-67.77534107999963,53059.92155616001 2025-09-17,21:25:35.000,260,11074885,124765,0,1758144334,13810.486647289996,-67.95156932999816,53059.8656592 2025-09-17,21:25:36.000,260,11074873,124525,0,1758144335,13810.466438359996,-68.16304323000077,53059.830723600004 2025-09-17,21:25:37.000,260,11074837,125165,0,1758144336,13810.41928419,-68.31107496000186,53059.71892968 2025-09-17,21:25:38.000,260,11074915,125165,0,1758144337,13810.39233894999,-68.47320495000167,53059.732903920005 2025-09-17,21:25:39.000,260,11074857,124925,0,1758144338,13810.39907526,-68.57894189999934,53059.64905848 2025-09-17,21:25:40.000,260,11074836,125245,0,1758144339,13810.41928419,-68.74812101999851,53059.565213040005 2025-09-17,21:25:41.000,260,11074883,125365,0,1758144340,13810.426020499996,-68.83271057999809,53059.57220016 2025-09-17,21:25:42.000,260,11074903,124405,0,1758144341,13810.43275680999,-68.88205449000088,53059.52329032 2025-09-17,21:25:43.000,260,11074880,124645,0,1758144342,13810.47317466999,-68.97369317999983,53059.55822592001 2025-09-17,21:25:44.000,260,11074854,124485,0,1758144343,13810.493383599991,-68.98074230999919,53059.446432000004 2025-09-17,21:25:45.000,260,11074905,124525,0,1758144344,13810.574219319991,-68.9948405699979,53059.43245776 2025-09-17,21:25:46.000,260,11074888,124325,0,1758144345,13810.655055039992,-68.93844752999576,53059.39053504001 2025-09-17,21:25:47.000,260,11074899,124645,0,1758144346,13810.661791350001,-68.86090709999553,53059.3765608 2025-09-17,21:25:48.000,260,11074842,124325,0,1758144347,13810.776308619992,-68.76221927999723,53059.34162520001 2025-09-17,21:25:49.000,260,11074833,124845,0,1758144348,13810.830199099997,-68.66353145999892,53059.278741120004 2025-09-17,21:25:50.000,260,11074888,124525,0,1758144349,13810.884089580002,-68.59304015999805,53059.21585704 2025-09-17,21:25:51.000,260,11074850,124645,0,1758144350,13810.978397919993,-68.4379592999976,53059.111050240004 2025-09-17,21:25:52.000,260,11074851,124525,0,1758144351,13810.998606849993,-68.28992756999651,53059.13899872 2025-09-17,21:25:53.000,260,11074845,124725,0,1758144352,13810.998606849993,-68.21943626999564,53059.062140400005 2025-09-17,21:25:54.000,260,11074864,124525,0,1758144353,13811.039024709993,-68.10665018999862,53058.992269200004 2025-09-17,21:25:55.000,260,11074897,124525,0,1758144354,13811.032288399998,-68.00091324000095,53058.943359360004 2025-09-17,21:25:56.000,260,11074896,124605,0,1758144355,13811.059233639993,-67.90927455000201,53058.91541088001 2025-09-17,21:25:57.000,260,11074903,124645,0,1758144356,13811.059233639993,-67.85288150999986,53058.85951392 2025-09-17,21:25:58.000,260,11074891,124365,0,1758144357,13811.039024709993,-67.75419369000156,53058.845539680005 2025-09-17,21:25:59.000,260,11074822,124645,0,1758144358,13810.937980059993,-67.66255499999534,53058.76868136001 2025-09-17,21:26:00.000,260,11074842,124525,0,1758144359,13810.890825889997,-67.57796543999575,53058.69182304 2025-09-17,21:26:01.000,260,11074937,124645,0,1758144360,13810.863880650002,-67.50042500999552,53058.75470712 2025-09-17,21:26:02.000,260,11074853,124325,0,1758144361,13810.796517549992,-67.37354066999978,53058.63592608 2025-09-17,21:26:03.000,260,11074837,124525,0,1758144362,13810.742627070002,-67.28190198000084,53058.607977600004 2025-09-17,21:26:04.000,260,11074880,124525,0,1758144363,13810.682000280001,-67.19731242000125,53058.56605488 2025-09-17,21:26:05.000,260,11074852,124765,0,1758144364,13810.628109799996,-67.0774772099976,53058.53111928001 2025-09-17,21:26:06.000,260,11074838,124525,0,1758144365,13810.527065149996,-66.97174025999993,53058.48919656 2025-09-17,21:26:07.000,260,11074828,124685,0,1758144366,13810.45296573999,-66.88010157000099,53058.41233824001 2025-09-17,21:26:08.000,260,11074908,124365,0,1758144367,13810.446229429996,-66.75321722999797,53058.42631248 2025-09-17,21:26:09.000,260,11074859,124485,0,1758144368,13810.41254787999,-66.63338202000159,53058.37041552 2025-09-17,21:26:10.000,260,11074873,124805,0,1758144369,13810.3586574,-66.57698897999944,53058.35644128 2025-09-17,21:26:11.000,260,11074880,124685,0,1758144370,13810.35192108999,-66.44305550999707,53058.272595840004 2025-09-17,21:26:12.000,260,11074862,124725,0,1758144371,13810.345184779995,-66.35141681999812,53058.21669888001 2025-09-17,21:26:13.000,260,11074883,124805,0,1758144372,13810.33844847,-66.28092551999725,53058.11887920001 2025-09-17,21:26:14.000,260,11074878,124565,0,1758144373,13810.284557989995,-66.14699205000215,53058.055995120005 2025-09-17,21:26:15.000,260,11074852,124685,0,1758144374,13810.33171215999,-66.06240248999529,53058.02804664001 2025-09-17,21:26:16.000,260,11074880,125445,0,1758144375,13810.324975849995,-65.96371466999699,53058.04202088 2025-09-17,21:26:17.000,260,11074909,124645,0,1758144376,13810.37213001999,-65.90027249999548,53058.03503376 2025-09-17,21:26:18.000,260,11074871,124805,0,1758144377,13810.3586574,-65.83683033000125,53058.03503376 2025-09-17,21:26:19.000,260,11074849,124805,0,1758144378,13810.29803061,-65.83683033000125,53058.007085280005 2025-09-17,21:26:20.000,260,11074854,124685,0,1758144379,13810.244140129995,-65.73109337999631,53057.98612392 2025-09-17,21:26:21.000,260,11074824,124205,0,1758144380,13810.143095479994,-65.61125816999993,53057.9442012 2025-09-17,21:26:22.000,260,11074853,124485,0,1758144381,13809.981424039994,-65.54076686999906,53057.83240728001 2025-09-17,21:26:23.000,260,11074847,124445,0,1758144382,13809.792807359998,-65.50552122000227,53057.81144592001 2025-09-17,21:26:24.000,260,11074851,124685,0,1758144383,13809.610926989997,-65.36453862000053,53057.86734288 2025-09-17,21:26:25.000,260,11074895,124685,0,1758144384,13809.469464479997,-65.26585080000223,53057.8044588 2025-09-17,21:26:26.000,260,11074909,124525,0,1758144385,13809.22022101,-65.188310370002,53057.790484560006 2025-09-17,21:26:27.000,260,11074837,124725,0,1758144386,13809.065285879995,-65.08257341999706,53057.77651032 2025-09-17,21:26:28.000,260,11074843,124805,0,1758144387,13808.82951502999,-64.96273821000068,53057.74856184 2025-09-17,21:26:29.000,260,11074869,124525,0,1758144388,13808.634162039998,-64.79355909000151,53057.699652 2025-09-17,21:26:30.000,260,11074888,124485,0,1758144389,13808.425336430002,-64.68782213999657,53057.69266488001 2025-09-17,21:26:31.000,260,11074914,124805,0,1758144390,13808.277137609992,-64.58913431999827,53057.68567776 2025-09-17,21:26:32.000,260,11074869,124605,0,1758144391,13808.06157569,-64.47634824000124,53057.58785808 2025-09-17,21:26:33.000,260,11074851,124525,0,1758144392,13807.89316793999,-64.3847095500023,53057.622793680006 2025-09-17,21:26:34.000,260,11074861,124805,0,1758144393,13807.73149649999,-64.25077607999992,53057.622793680006 2025-09-17,21:26:35.000,260,11074881,124765,0,1758144394,13807.657397089999,-64.24372695000056,53057.566896719996 2025-09-17,21:26:36.000,260,11074898,124125,0,1758144395,13807.569825059989,-64.20848129999649,53057.5599096 2025-09-17,21:26:37.000,260,11074921,124805,0,1758144396,13807.468780409989,-64.21553042999585,53057.58087096 2025-09-17,21:26:38.000,260,11074866,124565,0,1758144397,13807.435098859998,-64.22962869000185,53057.601832320004 2025-09-17,21:26:39.000,260,11074889,124765,0,1758144398,13807.387944689988,-64.29307085999608,53057.60881944 2025-09-17,21:26:40.000,260,11074908,124605,0,1758144399,13807.340790519993,-64.42700432999845,53057.53894824 2025-09-17,21:26:41.000,260,11074911,124285,0,1758144400,13807.273427419997,-64.51159388999804,53057.52497400001 2025-09-17,21:26:42.000,260,11074886,124605,0,1758144401,13807.239745869992,-64.67372387999785,53057.53894824 2025-09-17,21:26:43.000,260,11074866,124485,0,1758144402,13807.165646460002,-64.78650996000215,53057.52497400001 2025-09-17,21:26:44.000,260,11074889,124565,0,1758144403,13807.037656569992,-64.91339429999789,53057.434141440004 2025-09-17,21:26:45.000,260,11074835,124525,0,1758144404,13806.950084539996,-65.08257341999706,53057.44112856 2025-09-17,21:26:46.000,260,11074853,124325,0,1758144405,13806.79514940999,-65.25175253999623,53057.44811568001 2025-09-17,21:26:47.000,260,11074867,124645,0,1758144406,13806.62000535,-65.39978426999733,53057.434141440004 2025-09-17,21:26:48.000,260,11074848,124445,0,1758144407,13806.47180652999,-65.54076686999906,53057.44112856 2025-09-17,21:26:49.000,260,11074855,124365,0,1758144408,13806.350552949989,-65.68879860000015,53057.40619296001 2025-09-17,21:26:50.000,260,11074826,124525,0,1758144409,13806.134991029998,-65.85092858999997,53057.4201672 2025-09-17,21:26:51.000,260,11074900,124725,0,1758144410,13805.865538630002,-65.94961640999827,53057.32234752 2025-09-17,21:26:52.000,260,11074857,124405,0,1758144411,13805.70386719,-66.0271568399985,53057.29439904 2025-09-17,21:26:53.000,260,11074859,124525,0,1758144412,13805.50177789,-66.09059901,53057.22452784 2025-09-17,21:26:54.000,260,11074812,124245,0,1758144413,13805.346842759995,-66.13994291999552,53057.19657936 2025-09-17,21:26:55.000,260,11074831,124645,0,1758144414,13805.151489769989,-66.21043421999639,53057.19657936 2025-09-17,21:26:56.000,260,11074868,124605,0,1758144415,13805.090862979989,-66.19633595999767,53057.15465664 2025-09-17,21:26:57.000,260,11074832,124725,0,1758144416,13804.976345709998,-66.21043421999639,53057.07779832 2025-09-17,21:26:58.000,260,11074874,124485,0,1758144417,13804.888773680002,-66.18223769999895,53057.05683696 2025-09-17,21:26:59.000,260,11074848,124765,0,1758144418,13804.828146890002,-66.20338508999703,53057.01491424 2025-09-17,21:27:00.000,260,11074887,124645,0,1758144419,13804.787729030002,-66.17518856999959,53056.98696576 2025-09-17,21:27:01.000,260,11074894,124445,0,1758144420,13804.720365929992,-66.15404118000151,53056.93805592 2025-09-17,21:27:02.000,260,11074875,124485,0,1758144421,13804.700156999992,-66.16813944000023,53056.94504304001 2025-09-17,21:27:03.000,260,11074857,124565,0,1758144422,13804.632793899997,-66.18223769999895,53056.952030160006 2025-09-17,21:27:04.000,260,11074872,124485,0,1758144423,13804.592376039996,-66.2245324799951,53056.85421048001 2025-09-17,21:27:05.000,260,11074898,124605,0,1758144424,13804.565430800001,-66.23158161000174,53056.75639080001 2025-09-17,21:27:06.000,260,11074851,124485,0,1758144425,13804.518276629991,-66.24567987000046,53056.77036504 2025-09-17,21:27:07.000,260,11074858,124445,0,1758144426,13804.48459508,-66.25977812999918,53056.784339280006 2025-09-17,21:27:08.000,260,11074897,124525,0,1758144427,13804.477858769991,-66.33026943000004,53056.784339280006 2025-09-17,21:27:09.000,260,11074849,124485,0,1758144428,13804.498067699991,-66.40780986000027,53056.69350672 2025-09-17,21:27:10.000,260,11074874,124605,0,1758144429,13804.531749249996,-66.42895724999835,53056.616648400006 2025-09-17,21:27:11.000,260,11074846,124485,0,1758144430,13804.578903419992,-66.4853502900005,53056.616648400006 2025-09-17,21:27:12.000,260,11074861,125165,0,1758144431,13804.653002829997,-66.56289072000072,53056.560751439996 2025-09-17,21:27:13.000,260,11074851,125285,0,1758144432,13804.693420689997,-66.65452940999967,53056.560751439996 2025-09-17,21:27:14.000,260,11074837,125285,0,1758144433,13804.747311170002,-66.76731548999669,53056.5118416 2025-09-17,21:27:15.000,260,11074833,125165,0,1758144434,13804.875301059998,-66.80961027000012,53056.48389312 2025-09-17,21:27:17.000,260,11074908,124325,0,1758144436,13805.010027259988,-67.02108416999545,53056.51882872001 2025-09-17,21:27:18.000,260,11074871,124365,0,1758144437,13805.077390359998,-67.07042807999824,53056.46991888001 2025-09-17,21:27:19.000,260,11074872,124365,0,1758144438,13805.164962389994,-67.13387024999975,53056.427996160004 2025-09-17,21:27:20.000,260,11074895,124605,0,1758144439,13805.306424899994,-67.16206676999718,53056.49088024001 2025-09-17,21:27:21.000,260,11074829,124285,0,1758144440,13805.38052431,-67.1902632900019,53056.45594464 2025-09-17,21:27:22.000,260,11074853,124325,0,1758144441,13805.47483264999,-67.16911589999654,53056.44197040001 2025-09-17,21:27:23.000,260,11074892,124525,0,1758144442,13805.609558849996,-67.13387024999975,53056.44197040001 2025-09-17,21:27:24.000,260,11074843,124565,0,1758144443,13805.744285050001,-67.08452633999696,53056.44197040001 2025-09-17,21:27:25.000,260,11074875,124525,0,1758144444,13805.865538630002,-67.02813330000208,53056.43498328 2025-09-17,21:27:26.000,260,11074868,124205,0,1758144445,13806.020473759992,-66.96469113000057,53056.50485448 2025-09-17,21:27:27.000,260,11074893,124365,0,1758144446,13806.215826749998,-66.82370852999884,53056.44197040001 2025-09-17,21:27:28.000,260,11074893,124285,0,1758144447,13806.350552949989,-66.72502071000054,53056.50485448 2025-09-17,21:27:29.000,260,11074848,124525,0,1758144448,13806.545905939995,-66.6192837599956,53056.476906 2025-09-17,21:27:30.000,260,11074851,124245,0,1758144449,13806.70084107,-66.46420289999514,53056.55376432 2025-09-17,21:27:31.000,260,11074860,124485,0,1758144450,13806.875985129991,-66.34436768999876,53056.560751439996 2025-09-17,21:27:32.000,260,11074899,124405,0,1758144451,13807.030920259996,-66.19633595999767,53056.560751439996 2025-09-17,21:27:33.000,260,11074876,124245,0,1758144452,13807.192591699997,-66.05535335999593,53056.63062264 2025-09-17,21:27:34.000,260,11074852,124445,0,1758144453,13807.340790519993,-65.93551814999955,53056.595687040004 2025-09-17,21:27:35.000,260,11074902,124525,0,1758144454,13807.549616129989,-65.80158467999718,53056.65857112001 2025-09-17,21:27:36.000,260,11074900,124085,0,1758144455,13807.704551259994,-65.6817494700008,53056.616648400006 2025-09-17,21:27:37.000,260,11074871,124245,0,1758144456,13807.85275007999,-65.54076686999906,53056.595687040004 2025-09-17,21:27:38.000,260,11074893,124525,0,1758144457,13808.0009489,-65.37863687999925,53056.62363552 2025-09-17,21:27:39.000,260,11074897,123925,0,1758144458,13808.115466169991,-65.18126123999537,53056.651584 2025-09-17,21:27:40.000,260,11074880,124325,0,1758144459,13808.270401299997,-65.01913124999555,53056.63760976001 2025-09-17,21:27:41.000,260,11074856,124365,0,1758144460,13808.425336430002,-64.8781486500011,53056.65857112001 2025-09-17,21:27:42.000,260,11074851,124085,0,1758144461,13808.587007869988,-64.65962561999913,53056.60966128001 2025-09-17,21:27:43.000,260,11074905,124565,0,1758144462,13808.748679309989,-64.47634824000124,53056.60966128001 2025-09-17,21:27:44.000,260,11074865,124405,0,1758144463,13808.89014181999,-64.30716912000207,53056.58869992001 2025-09-17,21:27:45.000,260,11074877,124125,0,1758144464,13808.99118646999,-64.1238917399969,53056.53979008001 2025-09-17,21:27:46.000,260,11074857,124485,0,1758144465,13809.125912669995,-63.997007400001166,53056.58869992001 2025-09-17,21:27:47.000,260,11074830,124205,0,1758144466,13809.17980315,-63.82077914999536,53056.63760976001 2025-09-17,21:27:48.000,260,11074852,124405,0,1758144467,13809.294320419991,-63.69389480999962,53056.60267416 2025-09-17,21:27:49.000,260,11074845,124285,0,1758144468,13809.32126566,-63.57405959999596,53056.64459688 2025-09-17,21:27:50.000,260,11074858,124325,0,1758144469,13809.375156139991,-63.47537177999766,53056.68651960001 2025-09-17,21:27:51.000,260,11074871,124525,0,1758144470,13809.368419829996,-63.35553657000128,53056.70049384 2025-09-17,21:27:52.000,260,11074876,124125,0,1758144471,13809.334738279991,-63.2216030999989,53056.7214552 2025-09-17,21:27:53.000,260,11074853,124285,0,1758144472,13809.32126566,-63.15816092999739,53056.70748096001 2025-09-17,21:27:54.000,260,11074862,124365,0,1758144473,13809.206748389995,-63.01717832999566,53056.70049384 2025-09-17,21:27:55.000,260,11074917,124365,0,1758144474,13809.15959422,-62.93963789999543,53056.73542944001 2025-09-17,21:27:56.000,260,11074862,124485,0,1758144475,13809.05181325999,-62.81980268999905,53056.73542944001 2025-09-17,21:27:57.000,260,11074895,124485,0,1758144476,13808.93729599,-62.728164000000106,53056.74241656 2025-09-17,21:27:58.000,260,11074826,124285,0,1758144477,13808.89687813,-62.62242704999517,53056.75639080001 2025-09-17,21:27:59.000,260,11074833,124405,0,1758144478,13808.775624549999,-62.58013226999901,53056.79831352 2025-09-17,21:28:00.000,260,11074828,124245,0,1758144479,13808.714997759998,-62.509640969998145,53056.81228776 2025-09-17,21:28:01.000,260,11074832,124245,0,1758144480,13808.681316209993,-62.46734619000199,53056.85421048001 2025-09-17,21:28:02.000,260,11074872,124405,0,1758144481,13808.634162039998,-62.43914966999728,53056.82626200001 2025-09-17,21:28:03.000,260,11074884,124285,0,1758144482,13808.593744179998,-62.46734619000199,53056.81927488 2025-09-17,21:28:04.000,260,11074845,124125,0,1758144483,13808.566798939988,-62.48144445000071,53056.8611976 2025-09-17,21:28:05.000,260,11074851,124365,0,1758144484,13808.553326319998,-62.49554270999943,53056.80530064001 2025-09-17,21:28:06.000,260,11074889,124325,0,1758144485,13808.485963220002,-62.53783748999558,53056.82626200001 2025-09-17,21:28:07.000,260,11074799,124805,0,1758144486,13808.459017979992,-62.64357444000052,53056.79831352 2025-09-17,21:28:08.000,260,11074868,124325,0,1758144487,13808.378182259992,-62.678820089997316,53056.7913264 2025-09-17,21:28:09.000,260,11074858,124405,0,1758144488,13808.317555469992,-62.784557040002255,53056.81228776 2025-09-17,21:28:10.000,260,11074836,124325,0,1758144489,13808.216510819992,-62.89734311999928,53056.7913264 2025-09-17,21:28:11.000,260,11074831,124165,0,1758144490,13808.12220248,-63.024227460002294,53056.75639080001 2025-09-17,21:28:12.000,260,11074867,124485,0,1758144491,13808.075048309991,-63.101767889995244,53056.84722336 2025-09-17,21:28:13.000,260,11074870,124205,0,1758144492,13807.87969532,-63.2568487499957,53056.82626200001 2025-09-17,21:28:14.000,260,11074846,124125,0,1758144493,13807.75844174,-63.34143830999528,53056.882158960005 2025-09-17,21:28:15.000,260,11074872,124165,0,1758144494,13807.583297679994,-63.496519169995736,53056.896133199996 2025-09-17,21:28:16.000,260,11074874,124245,0,1758144495,13807.381208379993,-63.65160002999619,53056.931068800004 2025-09-17,21:28:17.000,260,11074852,124405,0,1758144496,13807.219536939992,-63.76438611000049,53056.952030160006 2025-09-17,21:28:18.000,260,11074884,124085,0,1758144497,13807.044392880001,-63.91241784000158,53056.9660044 2025-09-17,21:28:19.000,260,11074853,124165,0,1758144498,13806.83556726999,-64.06749870000203,53056.97997864 2025-09-17,21:28:20.000,260,11074835,124285,0,1758144499,13806.71431368999,-64.22962869000185,53056.97997864 2025-09-17,21:28:21.000,260,11074868,124285,0,1758144500,13806.57285117999,-64.3706112899963,53056.99395288001 2025-09-17,21:28:22.000,260,11074926,124205,0,1758144501,13806.444861289994,-64.56798693000019,53056.97299152001 2025-09-17,21:28:23.000,260,11074884,124125,0,1758144502,13806.269717229989,-64.77241169999616,53057.01491424 2025-09-17,21:28:24.000,260,11074895,124085,0,1758144503,13806.128254720003,-64.94159081999533,53057.02190136001 2025-09-17,21:28:25.000,260,11074869,124525,0,1758144504,13806.007001140002,-65.12486820000049,53057.000940000005 2025-09-17,21:28:26.000,260,11074913,124285,0,1758144505,13805.804911840001,-65.34339122999518,53057.000940000005 2025-09-17,21:28:27.000,260,11074856,124085,0,1758144506,13805.697130879991,-65.5689633899965,53056.94504304001 2025-09-17,21:28:28.000,260,11074879,124205,0,1758144507,13805.55566836999,-65.76633903000038,53056.99395288001 2025-09-17,21:28:29.000,260,11074899,124205,0,1758144508,13805.4411511,-65.91437076000147,53056.9660044 2025-09-17,21:28:30.000,260,11074900,124125,0,1758144509,13805.326633829995,-66.10469726999872,53056.931068800004 2025-09-17,21:28:31.000,260,11074863,124365,0,1758144510,13805.178435009999,-66.2386307400011,53056.97299152001 2025-09-17,21:28:32.000,260,11074919,124205,0,1758144511,13805.063917739993,-66.4360063799977,53056.91709456 2025-09-17,21:28:33.000,260,11074871,123765,0,1758144512,13804.949400469988,-66.59813636999752,53056.91709456 2025-09-17,21:28:34.000,260,11074846,124245,0,1758144513,13804.821410579993,-66.67567679999775,53056.91010744 2025-09-17,21:28:35.000,260,11074888,124005,0,1758144514,13804.754047479997,-66.80961027000012,53056.93805592 2025-09-17,21:28:36.000,260,11074845,124365,0,1758144515,13804.666475450002,-66.88715070000035,53056.92408168001 2025-09-17,21:28:37.000,260,11074846,124525,0,1758144516,13804.565430800001,-66.92239634999714,53056.91709456 2025-09-17,21:28:38.000,260,11074836,124165,0,1758144517,13804.545221870001,-66.9294454799965,53056.94504304001 2025-09-17,21:28:39.000,260,11074879,124485,0,1758144518,13804.471122459996,-66.8941998299997,53056.94504304001 2025-09-17,21:28:40.000,260,11074875,124125,0,1758144519,13804.46438615,-66.85895417999564,53056.896133199996 2025-09-17,21:28:41.000,260,11074827,124125,0,1758144520,13804.410495669996,-66.75321722999797,53056.882158960005 2025-09-17,21:28:42.000,260,11074875,124245,0,1758144521,13804.370077809996,-66.69682418999582,53056.85421048001 2025-09-17,21:28:43.000,260,11074871,124445,0,1758144522,13804.35660518999,-66.54174332999537,53056.8611976 2025-09-17,21:28:44.000,260,11074870,124965,0,1758144523,13804.28250578,-66.42190811999899,53056.81927488 2025-09-17,21:28:45.000,260,11074837,124965,0,1758144524,13804.28250578,-66.32322030000068,53056.77036504 2025-09-17,21:28:46.000,260,11074875,124885,0,1758144525,13804.269033159995,-66.2386307400011,53056.763377920004 2025-09-17,21:28:47.000,260,11074917,124445,0,1758144526,13804.25556053999,-66.09059901,53056.784339280006 2025-09-17,21:28:48.000,260,11074820,124925,0,1758144527,13804.21514267999,-65.97781292999571,53056.728442319996 2025-09-17,21:28:49.000,260,11074858,125205,0,1758144528,13804.25556053999,-65.90732163000212,53056.73542944001 2025-09-17,21:28:50.000,260,11074862,124165,0,1758144529,13804.22187899,-65.83683033000125,53056.70748096001 2025-09-17,21:28:51.000,260,11074831,124165,0,1758144530,13804.228615299995,-65.70994598999823,53056.714468080005 2025-09-17,21:28:52.000,260,11074873,124045,0,1758144531,13804.24208792,-65.64650381999672,53056.595687040004 2025-09-17,21:28:53.000,260,11074862,124365,0,1758144532,13804.21514267999,-65.60420904000057,53056.57472568 2025-09-17,21:28:54.000,260,11074822,124325,0,1758144533,13804.147779579995,-65.5337177399997,53056.52581584 2025-09-17,21:28:55.000,260,11074880,124165,0,1758144534,13804.14104327,-65.47732469999755,53056.52581584 2025-09-17,21:28:56.000,260,11074899,124205,0,1758144535,13804.087152789994,-65.4209316599954,53056.53979008001 2025-09-17,21:28:57.000,260,11074876,124285,0,1758144536,13804.03999862,-65.37158774999989,53056.5118416 2025-09-17,21:28:58.000,260,11074892,124285,0,1758144537,13804.01305337999,-65.2869981900003,53056.44197040001 2025-09-17,21:28:59.000,260,11074799,124245,0,1758144538,13803.986108139994,-65.20945776000008,53056.4070348 2025-09-17,21:29:00.000,260,11074887,124205,0,1758144539,13803.932217659989,-65.15306471999793,53056.4070348 2025-09-17,21:29:01.000,260,11074848,124325,0,1758144540,13803.925481349994,-65.0755242899977,53056.35812496 2025-09-17,21:29:02.000,260,11074879,124205,0,1758144541,13803.878327179998,-64.99093472999812,53056.27427952001 2025-09-17,21:29:03.000,260,11074834,124605,0,1758144542,13803.831173009989,-64.96978734000004,53056.16947272 2025-09-17,21:29:04.000,260,11074803,124325,0,1758144543,13803.750337289988,-64.88519778000045,53056.13453712001 2025-09-17,21:29:05.000,260,11074848,124125,0,1758144544,13803.662765259993,-64.81470647999959,53056.13453712001 2025-09-17,21:29:06.000,260,11074834,124325,0,1758144545,13803.561720609992,-64.79355909000151,53056.03671744001 2025-09-17,21:29:07.000,260,11074839,124445,0,1758144546,13803.433730719997,-64.77241169999616,53055.945884880006 2025-09-17,21:29:08.000,260,11074923,124285,0,1758144547,13803.373103929996,-64.71601866000128,53055.89697504001 2025-09-17,21:29:09.000,260,11074844,124445,0,1758144548,13803.238377729991,-64.67372387999785,53055.83409096 2025-09-17,21:29:10.000,260,11074890,124205,0,1758144549,13803.171014629996,-64.61028170999634,53055.79915536001 2025-09-17,21:29:11.000,260,11074821,123885,0,1758144550,13803.11712414999,-64.59618344999762,53055.7432584 2025-09-17,21:29:12.000,260,11074872,124485,0,1758144551,13803.02281581,-64.56798693000019,53055.6384516 2025-09-17,21:29:13.000,260,11074813,124165,0,1758144552,13802.968925329995,-64.58913431999827,53055.60351600001 2025-09-17,21:29:14.000,260,11074824,124325,0,1758144553,13802.888089609994,-64.63847823000106,53055.589541760004 2025-09-17,21:29:15.000,260,11074832,124365,0,1758144554,13802.83419912999,-64.65962561999913,53055.47076072 2025-09-17,21:29:16.000,260,11074867,124245,0,1758144555,13802.766836029994,-64.73011692,53055.38691528001 2025-09-17,21:29:17.000,260,11074857,124445,0,1758144556,13802.766836029994,-64.83585386999766,53055.2890956 2025-09-17,21:29:18.000,260,11074871,124045,0,1758144557,13802.659055069998,-64.85700125999574,53055.21223728 2025-09-17,21:29:19.000,260,11074856,124245,0,1758144558,13802.584955659993,-64.92044342999725,53055.19127592 2025-09-17,21:29:20.000,260,11074908,124125,0,1758144559,13802.450229460002,-64.9768364699994,53055.19127592 2025-09-17,21:29:21.000,260,11074878,124125,0,1758144560,13802.409811600002,-64.98388559999876,53055.05852064001 2025-09-17,21:29:22.000,260,11074838,124045,0,1758144561,13802.308766950002,-64.9768364699994,53055.01659792 2025-09-17,21:29:23.000,260,11074850,124125,0,1758144562,13802.180777059992,-64.94863995000196,53054.94672672 2025-09-17,21:29:24.000,260,11074823,124205,0,1758144563,13801.998896689991,-64.93454168999597,53054.869868400005 2025-09-17,21:29:25.000,260,11074883,124285,0,1758144564,13801.88437942,-64.87109952000174,53054.7999972 2025-09-17,21:29:26.000,260,11074821,124245,0,1758144565,13801.729444289995,-64.84290299999702,53054.72313888001 2025-09-17,21:29:27.000,260,11074844,124085,0,1758144566,13801.513882369989,-64.77241169999616,53054.604357840006 2025-09-17,21:29:28.000,260,11074858,124205,0,1758144567,13801.365683549993,-64.65962561999913,53054.49955104 2025-09-17,21:29:29.000,260,11074876,124005,0,1758144568,13801.143385319992,-64.61028170999634,53054.49256392 2025-09-17,21:29:30.000,260,11074826,123965,0,1758144569,13800.981713879992,-64.58913431999827,53054.37378288 2025-09-17,21:29:31.000,260,11074871,124245,0,1758144570,13800.793097199996,-64.52569214999676,53054.35980864001 2025-09-17,21:29:32.000,260,11074879,124165,0,1758144571,13800.62468945,-64.46929911000188,53054.268976080006 2025-09-17,21:29:33.000,260,11074867,124125,0,1758144572,13800.409127529994,-64.42700432999845,53054.16416928 2025-09-17,21:29:34.000,260,11074823,124045,0,1758144573,13800.186829299993,-64.44110258999717,53054.0663496 2025-09-17,21:29:35.000,260,11074841,124045,0,1758144574,13799.971267380002,-64.42700432999845,53053.97551704001 2025-09-17,21:29:36.000,260,11074839,124325,0,1758144575,13799.755705459997,-64.44815171999653,53053.8916716 2025-09-17,21:29:37.000,260,11074849,124125,0,1758144576,13799.54014353999,-64.4833973700006,53053.765903440006 2025-09-17,21:29:38.000,260,11074898,123965,0,1758144577,13799.432362579995,-64.49749562999932,53053.744942080004 2025-09-17,21:29:39.000,260,11074838,124205,0,1758144578,13799.25721851999,-64.62437997000234,53053.647122400005 2025-09-17,21:29:40.000,260,11074839,124125,0,1758144579,13799.068601839994,-64.65257648999977,53053.59122544001 2025-09-17,21:29:41.000,260,11074857,124245,0,1758144580,13798.933875639988,-64.74421517999872,53053.528341360005 2025-09-17,21:29:42.000,260,11074873,124285,0,1758144581,13798.859776229998,-64.8288047399983,53053.44449592 2025-09-17,21:29:43.000,260,11074792,123965,0,1758144582,13798.718313719997,-64.93454168999597,53053.3676376 2025-09-17,21:29:44.000,260,11074861,124165,0,1758144583,13798.657686929997,-65.05437689999962,53053.34667624 2025-09-17,21:29:45.000,260,11074819,124005,0,1758144584,13798.556642279997,-65.11076994000177,53053.23488232001 2025-09-17,21:29:46.000,260,11074854,124005,0,1758144585,13798.549905970001,-65.2235560199988,53053.15103688 2025-09-17,21:29:47.000,260,11074873,124805,0,1758144586,13798.509488110001,-65.30109644999902,53053.17199824 2025-09-17,21:29:48.000,260,11074834,124085,0,1758144587,13798.462333939991,-65.31519470999774,53053.095139920006 2025-09-17,21:29:49.000,260,11074848,124325,0,1758144588,13798.415179769996,-65.32929296999646,53053.01129448 2025-09-17,21:29:50.000,260,11074813,123925,0,1758144589,13798.428652390001,-65.36453862000053,53053.046230080006 2025-09-17,21:29:51.000,260,11074867,124205,0,1758144590,13798.435388699996,-65.34339122999518,53052.96238464 2025-09-17,21:29:52.000,260,11074882,124245,0,1758144591,13798.462333939991,-65.33634209999582,53052.9134748 2025-09-17,21:29:53.000,260,11074876,124405,0,1758144592,13798.475806559996,-65.27289993000159,53052.89950056001 2025-09-17,21:29:54.000,260,11074858,124365,0,1758144593,13798.469070250001,-65.25175253999623,53052.906487680004 2025-09-17,21:29:55.000,260,11074816,123965,0,1758144594,13798.516224419996,-65.20945776000008,53052.927449040006 2025-09-17,21:29:56.000,260,11074864,124245,0,1758144595,13798.448861320001,-65.16716297999665,53052.85059072001 2025-09-17,21:29:57.000,260,11074905,124005,0,1758144596,13798.475806559996,-65.13191732999985,53052.83661648 2025-09-17,21:29:58.000,260,11074876,124125,0,1758144597,13798.428652390001,-65.11076994000177,53052.78770664 2025-09-17,21:29:59.000,260,11074843,124085,0,1758144598,13798.381498219991,-65.13191732999985,53052.80168088001 2025-09-17,21:30:00.000,260,11074880,124285,0,1758144599,13798.361289289991,-65.14601558999857,53052.8436036 2025-09-17,21:30:01.000,260,11074866,124325,0,1758144600,13798.21982677999,-65.23060514999815,53052.81565512 2025-09-17,21:30:02.000,260,11074855,124165,0,1758144601,13798.09857319999,-65.30814557999838,53052.7737324 2025-09-17,21:30:03.000,260,11074893,124005,0,1758144602,13798.01773747999,-65.42798079000204,53052.7737324 2025-09-17,21:30:04.000,260,11074835,123925,0,1758144603,13797.903220209999,-65.5689633899965,53052.808668000005 2025-09-17,21:30:05.000,260,11074841,124325,0,1758144604,13797.761757699998,-65.75928990000102,53052.78770664 2025-09-17,21:30:06.000,260,11074825,124125,0,1758144605,13797.653976739988,-66.00600945000042,53052.759758160006 2025-09-17,21:30:07.000,260,11074861,124205,0,1758144606,13797.566404709993,-66.25272899999982,53052.71783544 2025-09-17,21:30:08.000,260,11074864,124205,0,1758144607,13797.404733269992,-66.53469419999601,53052.759758160006 2025-09-17,21:30:09.000,260,11074855,124245,0,1758144608,13797.418205889997,-66.78846288000204,53052.76674528 2025-09-17,21:30:10.000,260,11074859,124005,0,1758144609,13797.384524339992,-67.11272286000167,53052.78071952001 2025-09-17,21:30:11.000,260,11074834,124165,0,1758144610,13797.323897549992,-67.41583544999594,53052.71783544 2025-09-17,21:30:12.000,260,11074881,123965,0,1758144611,13797.337370169997,-67.71189890999813,53052.71783544 2025-09-17,21:30:13.000,260,11074837,124005,0,1758144612,13797.364315409992,-68.08550280000054,53052.6689256 2025-09-17,21:30:14.000,260,11074832,124045,0,1758144613,13797.458623749997,-68.34632060999866,53052.69687408 2025-09-17,21:30:15.000,260,11074860,124405,0,1758144614,13797.539459469997,-68.57189276999998,53052.689886960005 2025-09-17,21:30:16.000,260,11074870,124005,0,1758144615,13797.606822569993,-68.81156319000002,53052.6689256 2025-09-17,21:30:17.000,260,11074858,124205,0,1758144616,13797.748285079993,-68.9948405699979,53052.62700288 2025-09-17,21:30:18.000,260,11074898,124165,0,1758144617,13797.862802349999,-69.1781179499958,53052.61302864001 2025-09-17,21:30:19.000,260,11074883,124045,0,1758144618,13797.990792239994,-69.27680577000137,53052.5990544 2025-09-17,21:30:20.000,260,11074874,124245,0,1758144619,13798.1659363,-69.33319880999625,53052.58508016001 2025-09-17,21:30:21.000,260,11074911,124045,0,1758144620,13798.314135119996,-69.43188663000183,53052.58508016001 2025-09-17,21:30:22.000,260,11074900,125165,0,1758144621,13798.455597629996,-69.38254271999904,53052.55014456 2025-09-17,21:30:23.000,260,11074892,124045,0,1758144622,13798.563378589992,-69.36139533000096,53052.57809304 2025-09-17,21:30:24.000,260,11074848,124045,0,1758144623,13798.677895859997,-69.33319880999625,53052.592067280006 2025-09-17,21:30:25.000,260,11074897,124165,0,1758144624,13798.738522649997,-69.31205141999817,53052.58508016001 2025-09-17,21:30:26.000,260,11074870,124005,0,1758144625,13798.799149439998,-69.26270750999538,53052.61302864001 2025-09-17,21:30:27.000,260,11074893,124125,0,1758144626,13798.846303609993,-69.22041272999923,53052.571105920004 2025-09-17,21:30:28.000,260,11074864,124245,0,1758144627,13798.893457779988,-69.13582316999964,53052.61302864001 2025-09-17,21:30:29.000,260,11074838,123965,0,1758144628,13798.886721469993,-69.11467578000156,53052.592067280006 2025-09-17,21:30:30.000,260,11074897,124085,0,1758144629,13798.900194089998,-69.05828273999941,53052.66193848001 2025-09-17,21:30:31.000,260,11074853,124125,0,1758144630,13798.954084569988,-69.05123361000005,53052.66193848001 2025-09-17,21:30:32.000,260,11074818,124125,0,1758144631,13798.981029809998,-69.07238099999813,53052.65495136 2025-09-17,21:30:33.000,260,11074900,123885,0,1758144632,13798.987766119993,-69.09352838999621,53052.710848320006 2025-09-17,21:30:34.000,260,11074876,124485,0,1758144633,13799.007975049994,-69.12172491000092,53052.75277104001 2025-09-17,21:30:35.000,260,11074850,124165,0,1758144634,13799.055129219989,-69.11467578000156,53052.759758160006 2025-09-17,21:30:36.000,260,11074847,124165,0,1758144635,13799.162910179999,-69.22746185999858,53052.75277104001 2025-09-17,21:30:37.000,260,11074867,124005,0,1758144636,13799.27742744999,-69.27680577000137,53052.710848320006 2025-09-17,21:30:38.000,260,11074871,124605,0,1758144637,13799.39868102999,-69.3402479399956,53052.710848320006 2025-09-17,21:30:39.000,260,11074840,124725,0,1758144638,13799.50646199,-69.40369010999711,53052.759758160006 2025-09-17,21:30:40.000,260,11074808,124925,0,1758144639,13799.614242949996,-69.41778836999583,53052.73180968001 2025-09-17,21:30:41.000,260,11074850,124805,0,1758144640,13799.802859629992,-69.44598489000055,53052.78770664 2025-09-17,21:30:42.000,260,11074861,125005,0,1758144641,13800.011685240002,-69.48123053999734,53052.7737324 2025-09-17,21:30:43.000,260,11074862,124605,0,1758144642,13800.146411439993,-69.48123053999734,53052.81565512 2025-09-17,21:30:44.000,260,11074861,124965,0,1758144643,13800.314819189989,-69.41073923999647,53052.808668000005 2025-09-17,21:30:45.000,260,11074894,125085,0,1758144644,13800.43607276999,-69.36139533000096,53052.82264224 2025-09-17,21:30:46.000,260,11074882,124685,0,1758144645,13800.570798969995,-69.26270750999538,53052.79469376 2025-09-17,21:30:47.000,260,11074816,124005,0,1758144646,13800.67857992999,-69.13582316999964,53052.80168088001 2025-09-17,21:30:48.000,260,11074868,124005,0,1758144647,13800.80656982,-69.03008622000198,53052.82962936001 2025-09-17,21:30:49.000,260,11074895,124045,0,1758144648,13800.988450190001,-68.87500536000152,53052.9134748 2025-09-17,21:30:50.000,260,11074878,124125,0,1758144649,13801.076022219997,-68.684678849997,53052.878539200006 2025-09-17,21:30:51.000,260,11074846,123965,0,1758144650,13801.217484729998,-68.55779451000126,53052.94142328 2025-09-17,21:30:52.000,260,11074823,124325,0,1758144651,13801.311793069988,-68.36041886999737,53052.906487680004 2025-09-17,21:30:53.000,260,11074877,124165,0,1758144652,13801.385892479993,-68.27582930999779,53052.83661648 2025-09-17,21:30:54.000,260,11074866,123885,0,1758144653,13801.486937129994,-68.1277975799967,53052.89950056001 2025-09-17,21:30:55.000,260,11074870,124005,0,1758144654,13801.547563919994,-68.00091324000095,53052.94142328 2025-09-17,21:30:56.000,260,11074864,123805,0,1758144655,13801.67555380999,-67.97271671999624,53052.976358880005 2025-09-17,21:30:57.000,260,11074855,124045,0,1758144656,13801.68229012,-67.9797658499956,53052.99732024001 2025-09-17,21:30:58.000,260,11074930,124365,0,1758144657,13801.729444289995,-67.88812715999666,53053.03225584 2025-09-17,21:30:59.000,260,11074858,124205,0,1758144658,13801.73618059999,-67.93747106999945,53052.99033312 2025-09-17,21:31:00.000,260,11074911,124125,0,1758144659,13801.75638952999,-67.88812715999666,53053.01129448 2025-09-17,21:31:01.000,260,11074847,123965,0,1758144660,13801.76312584,-67.87402889999794,53052.99732024001 2025-09-17,21:31:02.000,260,11074888,124325,0,1758144661,13801.75638952999,-67.90927455000201,53053.01129448 2025-09-17,21:31:03.000,260,11074882,123805,0,1758144662,13801.71597166999,-67.89517628999602,53053.03924296001 2025-09-17,21:31:04.000,260,11074819,124005,0,1758144663,13801.581245469999,-67.8458323800005,53053.03225584 2025-09-17,21:31:05.000,260,11074844,124325,0,1758144664,13801.419574029998,-67.82468498999515,53053.0532172 2025-09-17,21:31:06.000,260,11074882,124245,0,1758144665,13801.338738309998,-67.782390209999,53053.01828160001 2025-09-17,21:31:07.000,260,11074891,124005,0,1758144666,13801.257902589998,-67.75419369000156,53053.00430736 2025-09-17,21:31:08.000,260,11074898,124165,0,1758144667,13801.177066869997,-67.69075152000005,53052.96238464 2025-09-17,21:31:09.000,260,11074875,124125,0,1758144668,13801.076022219997,-67.62026021999918,53052.976358880005 2025-09-17,21:31:10.000,260,11074852,123965,0,1758144669,13801.015395429997,-67.5356706599996,53052.94841040001 2025-09-17,21:31:11.000,260,11074906,124045,0,1758144670,13800.894141849996,-67.42993371000193,53052.87155208001 2025-09-17,21:31:12.000,260,11074833,124165,0,1758144671,13800.793097199996,-67.40173718999722,53052.89950056001 2025-09-17,21:31:13.000,260,11074850,123844,0,1758144672,13800.732470409996,-67.31009849999828,53052.878539200006 2025-09-17,21:31:14.000,260,11074894,124365,0,1758144673,13800.61795313999,-67.23255806999805,53052.87155208001 2025-09-17,21:31:15.000,260,11074899,124325,0,1758144674,13800.48322694,-67.1409193799991,53052.87155208001 2025-09-17,21:31:16.000,260,11074857,124165,0,1758144675,13800.33502811999,-67.02813330000208,53052.8436036 2025-09-17,21:31:17.000,260,11074852,124045,0,1758144676,13800.193565609989,-66.98583851999865,53052.78071952001 2025-09-17,21:31:18.000,260,11074884,124325,0,1758144677,13799.991476310002,-66.91534721999778,53052.738796800004 2025-09-17,21:31:19.000,260,11074854,124005,0,1758144678,13799.870222730002,-66.83780678999756,53052.71783544 2025-09-17,21:31:20.000,260,11074897,124045,0,1758144679,13799.722023909992,-66.76731548999669,53052.759758160006 2025-09-17,21:31:21.000,260,11074871,124045,0,1758144680,13799.54687985,-66.72502071000054,53052.73180968001 2025-09-17,21:31:22.000,260,11074900,124325,0,1758144681,13799.42562627,-66.66862766999839,53052.640977120005 2025-09-17,21:31:23.000,260,11074885,124245,0,1758144682,13799.331317929995,-66.6192837599956,53052.571105920004 2025-09-17,21:31:24.000,260,11074924,124085,0,1758144683,13799.26395483,-66.65452940999967,53052.57809304 2025-09-17,21:31:25.000,260,11074941,124045,0,1758144684,13799.149437559994,-66.71092245000182,53052.50822184 2025-09-17,21:31:26.000,260,11074889,124085,0,1758144685,13799.122492319999,-66.76731548999669,53052.48027336 2025-09-17,21:31:27.000,260,11074850,124325,0,1758144686,13799.068601839994,-66.80961027000012,53052.403415040004 2025-09-17,21:31:28.000,260,11074857,123965,0,1758144687,13799.041656599999,-66.84485591999692,53052.403415040004 2025-09-17,21:31:29.000,260,11074898,123925,0,1758144688,13799.041656599999,-66.87305244000163,53052.375466560006 2025-09-17,21:31:30.000,260,11074889,124245,0,1758144689,13799.007975049994,-66.93649460999586,53052.375466560006 2025-09-17,21:31:31.000,260,11074859,124125,0,1758144690,13798.987766119993,-66.9294454799965,53052.354505200004 2025-09-17,21:31:32.000,260,11074844,123965,0,1758144691,13798.974293499989,-66.8941998299997,53052.354505200004 2025-09-17,21:31:33.000,260,11074878,123965,0,1758144692,13798.933875639988,-66.85895417999564,53052.403415040004 2025-09-17,21:31:34.000,260,11074864,124165,0,1758144693,13798.940611949998,-66.78141374999541,53052.354505200004 2025-09-17,21:31:35.000,260,11074893,124365,0,1758144694,13798.933875639988,-66.65452940999967,53052.34053096 2025-09-17,21:31:36.000,260,11074889,123965,0,1758144695,13798.879985159998,-66.54174332999537,53052.34751808001 2025-09-17,21:31:47.000,260,11074868,124045,0,1758144706,13798.731786340002,-65.39273513999797,53052.15886584001 2025-09-17,21:31:48.000,260,11074870,124205,0,1758144707,13798.704841099992,-65.34339122999518,53052.15886584001 2025-09-17,21:31:49.000,260,11074886,124005,0,1758144708,13798.725050029992,-65.29404731999966,53052.2147628 2025-09-17,21:31:50.000,260,11074870,124325,0,1758144709,13798.731786340002,-65.20945776000008,53052.22873704001 2025-09-17,21:31:51.000,260,11074879,124125,0,1758144710,13798.745258959992,-65.10372080999514,53052.17982720001 2025-09-17,21:31:52.000,260,11074831,124045,0,1758144711,13798.725050029992,-65.08257341999706,53052.17284008 2025-09-17,21:31:53.000,260,11074916,124205,0,1758144712,13798.751995270002,-64.95568908000132,53052.2147628 2025-09-17,21:31:54.000,260,11074896,123725,0,1758144713,13798.785676819993,-64.85700125999574,53052.11694312 2025-09-17,21:31:55.000,260,11074870,124005,0,1758144714,13798.819358369998,-64.75126430999808,53052.13091736001 2025-09-17,21:31:56.000,260,11074869,124045,0,1758144715,13798.819358369998,-64.68077300999721,53052.15187872 2025-09-17,21:31:57.000,260,11074826,124125,0,1758144716,13798.967557189993,-64.53979040999548,53052.1448916 2025-09-17,21:31:58.000,260,11074829,124045,0,1758144717,13799.068601839994,-64.46224997999525,53052.15886584001 2025-09-17,21:31:59.000,260,11074861,123844,0,1758144718,13799.230273279994,-64.31421825000143,53052.17982720001 2025-09-17,21:32:00.000,260,11074877,124165,0,1758144719,13799.41888995999,-64.25782520999928,53052.11694312 2025-09-17,21:32:01.000,260,11074851,124165,0,1758144720,13799.594034019996,-64.13798999999563,53052.207775680006 2025-09-17,21:32:02.000,260,11074844,123885,0,1758144721,13799.816332249997,-64.06749870000203,53052.24969840001 2025-09-17,21:32:03.000,260,11074884,124205,0,1758144722,13800.038630479998,-63.98995827000181,53052.22873704001 2025-09-17,21:32:04.000,260,11074840,124085,0,1758144723,13800.274401329989,-63.89127044999623,53052.24271128 2025-09-17,21:32:05.000,260,11074878,124005,0,1758144724,13800.570798969995,-63.834877410001354,53052.26367264 2025-09-17,21:32:06.000,260,11074863,124325,0,1758144725,13800.82677875,-63.785533499998564,53052.29860824001 2025-09-17,21:32:07.000,260,11074884,124045,0,1758144726,13801.136649009997,-63.736189589995774,53052.41040216 2025-09-17,21:32:08.000,260,11074837,124045,0,1758144727,13801.392628789989,-63.6797965500009,53052.43835064 2025-09-17,21:32:09.000,260,11074862,124205,0,1758144728,13801.64187226,-63.65864915999555,53052.53617032001 2025-09-17,21:32:10.000,260,11074911,124165,0,1758144729,13801.90458835,-63.595206990001316,53052.63399000001 2025-09-17,21:32:11.000,260,11074842,123925,0,1758144730,13802.079732409991,-63.5670104699966,53052.65495136 2025-09-17,21:32:12.000,260,11074898,124005,0,1758144731,13802.302030639992,-63.46127351999894,53052.68289984001 2025-09-17,21:32:13.000,260,11074863,124045,0,1758144732,13802.456965769998,-63.369634829999995,53052.73180968001 2025-09-17,21:32:14.000,260,11074816,124125,0,1758144733,13802.638846139998,-63.27799614000105,53052.82264224 2025-09-17,21:32:15.000,260,11074846,123844,0,1758144734,13802.77357233999,-63.144062669998675,53052.83661648 2025-09-17,21:32:16.000,260,11074848,124045,0,1758144735,13802.89482591999,-62.967834420000145,53052.82962936001 2025-09-17,21:32:17.000,260,11074844,123805,0,1758144736,13802.99587056999,-62.70701661000203,53052.927449040006 2025-09-17,21:32:18.000,260,11074856,124125,0,1758144737,13803.10365153,-62.54488662000222,53052.96937176001 2025-09-17,21:32:19.000,260,11074859,124005,0,1758144738,13803.171014629996,-62.291117939996184,53053.095139920006 2025-09-17,21:32:20.000,260,11074891,124045,0,1758144739,13803.231641419996,-62.06554578000214,53053.08116568 2025-09-17,21:32:21.000,260,11074839,123765,0,1758144740,13803.339422379991,-61.77653144999931,53053.158024 2025-09-17,21:32:22.000,260,11074838,124165,0,1758144741,13803.386576550001,-61.508664510001836,53053.15103688 2025-09-17,21:32:23.000,260,11074908,123885,0,1758144742,13803.474148579997,-61.26194495999516,53053.17898536 2025-09-17,21:32:24.000,260,11074849,124045,0,1758144743,13803.548247990002,-60.89539019999938,53053.18597248001 2025-09-17,21:32:25.000,260,11074861,124085,0,1758144744,13803.649292640002,-60.62047412999527,53053.25584368001 2025-09-17,21:32:26.000,260,11074835,124165,0,1758144745,13803.669501570002,-60.317361540001,53053.22090808 2025-09-17,21:32:27.000,260,11074843,124845,0,1758144746,13803.777282529998,-59.964905039996665,53053.262830800006 2025-09-17,21:32:28.000,260,11074865,124285,0,1758144747,13803.912008729989,-59.68293984000047,53053.35366336001 2025-09-17,21:32:29.000,260,11074822,123925,0,1758144748,13803.912008729989,-59.42212202999508,53053.360650480005 2025-09-17,21:32:30.000,260,11074833,123844,0,1758144749,13803.99284444999,-59.11196031000145,53053.35366336001 2025-09-17,21:32:31.000,260,11074865,124205,0,1758144750,13804.046734929994,-58.86524076000205,53053.38859896 2025-09-17,21:32:32.000,260,11074849,124005,0,1758144751,13804.046734929994,-58.68196337999689,53053.42353456001 2025-09-17,21:32:33.000,260,11074829,123844,0,1758144752,13804.08041648,-58.498685999999,53053.45847016 2025-09-17,21:32:34.000,260,11074865,124325,0,1758144753,13804.026525999994,-58.32245775000047,53053.44449592 2025-09-17,21:32:35.000,260,11074883,124125,0,1758144754,13803.979371829999,-58.27311383999768,53053.48641864 2025-09-17,21:32:36.000,260,11074870,124485,0,1758144755,13803.871590869989,-58.160327760000655,53053.51436712 2025-09-17,21:32:37.000,260,11074867,124605,0,1758144756,13803.750337289988,-58.18147514999873,53053.479431520005 2025-09-17,21:32:38.000,260,11074850,124125,0,1758144757,13803.514566439997,-58.20262253999681,53053.45847016 2025-09-17,21:32:39.000,260,11074881,124085,0,1758144758,13803.325949760001,-58.20967166999617,53053.50738 2025-09-17,21:32:40.000,260,11074855,123965,0,1758144759,13803.11712414999,-58.23786819000088,53053.48641864 2025-09-17,21:32:41.000,260,11074846,124005,0,1758144760,13802.84093544,-58.32245775000047,53053.50039288001 2025-09-17,21:32:42.000,260,11074837,124005,0,1758144761,13802.605164589993,-58.37885078999534,53053.45847016 2025-09-17,21:32:43.000,260,11074867,124005,0,1758144762,13802.355921119997,-58.48458774000028,53053.45847016 2025-09-17,21:32:44.000,260,11074855,124005,0,1758144763,13802.133622889996,-58.53393164999579,53053.45148304001 2025-09-17,21:32:45.000,260,11074812,123925,0,1758144764,13801.83722524999,-58.5973738199973,53053.42353456001 2025-09-17,21:32:46.000,260,11074880,123805,0,1758144765,13801.63513594999,-58.65376685999945,53053.32571488 2025-09-17,21:32:47.000,260,11074890,124005,0,1758144766,13801.446519269994,-58.70311077000224,53053.32571488 2025-09-17,21:32:48.000,260,11074833,124085,0,1758144767,13801.251166280003,-58.76655293999647,53053.29077928 2025-09-17,21:32:49.000,260,11074847,124165,0,1758144768,13801.049076980002,-58.82999510999798,53053.33270200001 2025-09-17,21:32:50.000,260,11074839,124005,0,1758144769,13800.907614470001,-58.81589684999926,53053.21392096001 2025-09-17,21:32:51.000,260,11074882,124085,0,1758144770,13800.820042439991,-58.801798590000544,53053.17199824 2025-09-17,21:32:52.000,260,11074830,124405,0,1758144771,13800.712261479996,-58.787700330001826,53053.17199824 2025-09-17,21:32:53.000,260,11074862,124085,0,1758144772,13800.54385373,-58.745405549998395,53053.13007552 2025-09-17,21:32:54.000,260,11074843,124165,0,1758144773,13800.41586383999,-58.63261947000137,53053.08815280001 2025-09-17,21:32:55.000,260,11074826,123925,0,1758144774,13800.260928709999,-58.569177299999865,53053.025268720005 2025-09-17,21:32:56.000,260,11074853,124165,0,1758144775,13800.200301919998,-58.49163686999964,53053.0532172 2025-09-17,21:32:57.000,260,11074813,124085,0,1758144776,13800.065575719993,-58.35770339999726,53052.94142328 2025-09-17,21:32:58.000,260,11074859,124005,0,1758144777,13799.984739999993,-58.23786819000088,53052.927449040006 2025-09-17,21:32:59.000,260,11074880,124005,0,1758144778,13799.843277489992,-58.08278733000043,53052.9134748 2025-09-17,21:33:00.000,260,11074889,124005,0,1758144779,13799.735496529996,-57.927706469999976,53052.878539200006 2025-09-17,21:33:01.000,260,11074900,124085,0,1758144780,13799.594034019996,-57.78672386999824,53052.74578392 2025-09-17,21:33:02.000,260,11074870,123925,0,1758144781,13799.432362579995,-57.63869213999715,53052.67591272 2025-09-17,21:33:03.000,260,11074859,123925,0,1758144782,13799.29763637999,-57.49066040999605,53052.63399000001 2025-09-17,21:33:04.000,260,11074822,124085,0,1758144783,13799.129228629994,-57.40607084999647,53052.62700288 2025-09-17,21:33:05.000,260,11074872,123965,0,1758144784,13798.933875639988,-57.27213738000137,53052.56411880001 2025-09-17,21:33:06.000,260,11074886,123965,0,1758144785,13798.805885749993,-57.18754782000178,53052.51520896001 2025-09-17,21:33:07.000,260,11074900,123805,0,1758144786,13798.731786340002,-57.110007390001556,53052.45232488 2025-09-17,21:33:08.000,260,11074878,124165,0,1758144787,13798.576851209997,-57.03951609000069,53052.424376400006 2025-09-17,21:33:09.000,260,11074870,123885,0,1758144788,13798.469070250001,-57.03246696000133,53052.375466560006 2025-09-17,21:33:10.000,260,11074885,123885,0,1758144789,13798.435388699996,-57.060663479998766,53052.36149232 2025-09-17,21:33:11.000,260,11074865,123885,0,1758144790,13798.34108035999,-57.124105650000274,53052.27764688001 2025-09-17,21:33:12.000,260,11074871,123885,0,1758144791,13798.233299399995,-57.15935129999707,53052.22174992 2025-09-17,21:33:13.000,260,11074870,123965,0,1758144792,13798.213090469995,-57.18049868999515,53052.17284008 2025-09-17,21:33:14.000,260,11074842,123885,0,1758144793,13798.293926189996,-57.32148128999688,53052.15187872 2025-09-17,21:33:15.000,260,11074894,123685,0,1758144794,13798.30739881,-57.40607084999647,53052.15886584001 2025-09-17,21:33:16.000,260,11074815,123645,0,1758144795,13798.293926189996,-57.525906060000125,53052.10296888 2025-09-17,21:33:17.000,260,11074855,123885,0,1758144796,13798.28718988,-57.645741269996506,53052.06104616001 2025-09-17,21:33:18.000,260,11074851,124005,0,1758144797,13798.38823453,-57.72328169999673,53052.06104616001 2025-09-17,21:33:19.000,260,11074881,123765,0,1758144798,13798.40844346,-57.77262560999952,53052.0051492 2025-09-17,21:33:20.000,260,11074833,123805,0,1758144799,13798.442125009991,-57.7937729999976,53051.970213600005 2025-09-17,21:33:21.000,260,11074865,123965,0,1758144800,13798.536433349997,-57.78672386999824,53051.95623936 2025-09-17,21:33:22.000,260,11074867,123844,0,1758144801,13798.624005379992,-57.758527350000804,53051.89335528001 2025-09-17,21:33:23.000,260,11074799,123844,0,1758144802,13798.671159550002,-57.67393779000122,53051.85841968 2025-09-17,21:33:24.000,260,11074846,124005,0,1758144803,13798.792413130002,-57.582299100002274,53051.87938104 2025-09-17,21:33:25.000,260,11074865,124005,0,1758144804,13798.812622060002,-57.45541475999926,53051.84444544001 2025-09-17,21:33:26.000,260,11074839,124005,0,1758144805,13798.900194089998,-57.26508825000201,53051.81649696 2025-09-17,21:33:27.000,260,11074903,123965,0,1758144806,13798.954084569988,-57.14525303999835,53051.73963864 2025-09-17,21:33:28.000,260,11074806,124085,0,1758144807,13799.014711359989,-56.94082826999511,53051.7606 2025-09-17,21:33:29.000,260,11074869,123965,0,1758144808,13799.149437559994,-56.81394392999937,53051.71169016 2025-09-17,21:33:30.000,260,11074823,123725,0,1758144809,13799.28416376,-56.58837176999805,53051.71169016 2025-09-17,21:33:31.000,260,11074832,123885,0,1758144810,13799.4458352,-56.40509439000016,53051.683741680004 2025-09-17,21:33:32.000,260,11074852,123844,0,1758144811,13799.60750664,-56.27821004999714,53051.69771592001 2025-09-17,21:33:33.000,260,11074853,124125,0,1758144812,13799.748969150001,-56.1865713599982,53051.704703040006 2025-09-17,21:33:34.000,260,11074859,124085,0,1758144813,13799.957794759997,-56.05263788999582,53051.74662576001 2025-09-17,21:33:35.000,260,11074878,123805,0,1758144814,13800.146411439993,-55.99624485000095,53051.69771592001 2025-09-17,21:33:36.000,260,11074835,124085,0,1758144815,13800.294610259989,-55.93280267999944,53051.73963864 2025-09-17,21:33:37.000,260,11074851,124085,0,1758144816,13800.49669955999,-55.91165529000136,53051.83745832 2025-09-17,21:33:38.000,260,11074790,123925,0,1758144817,13800.69878885999,-55.88345876999665,53051.81649696 2025-09-17,21:33:39.000,260,11074810,123885,0,1758144818,13800.954768639996,-55.904606160002004,53051.90732952 2025-09-17,21:33:40.000,260,11074839,123885,0,1758144819,13801.123176389992,-55.91870442000072,53051.92829088 2025-09-17,21:33:41.000,260,11074858,123605,0,1758144820,13801.298320449998,-55.91870442000072,53051.99117496001 2025-09-17,21:33:42.000,260,11074864,123965,0,1758144821,13801.473464509989,-55.968048329996236,53052.019123440004 2025-09-17,21:33:43.000,260,11074797,123725,0,1758144822,13801.69576273999,-56.00329398000031,53052.05405904 2025-09-17,21:33:44.000,260,11074852,123844,0,1758144823,13801.81701631999,-55.9398518099988,53052.15886584001 2025-09-17,21:33:45.000,260,11074831,123844,0,1758144824,13801.93826989999,-55.91165529000136,53052.13091736001 2025-09-17,21:33:46.000,260,11074869,123965,0,1758144825,13802.079732409991,-55.848213119999855,53052.24969840001 2025-09-17,21:33:47.000,260,11074804,124005,0,1758144826,13802.261612779992,-55.791820079997706,53052.3195696 2025-09-17,21:33:48.000,260,11074830,123725,0,1758144827,13802.409811600002,-55.73542703999556,53052.424376400006 2025-09-17,21:33:49.000,260,11074853,123844,0,1758144828,13802.571483039988,-55.6931322599994,53052.43136352 2025-09-17,21:33:50.000,260,11074833,124005,0,1758144829,13802.686000309994,-55.5944444400011,53052.424376400006 2025-09-17,21:33:51.000,260,11074825,124725,0,1758144830,13802.87461698999,-55.4816583599968,53052.48027336 2025-09-17,21:33:52.000,260,11074844,124525,0,1758144831,13803.049761049995,-55.446412710000004,53052.50123472 2025-09-17,21:33:53.000,260,11074859,124645,0,1758144832,13803.20469618,-55.36182315000042,53052.522196080005 2025-09-17,21:33:54.000,260,11074809,124565,0,1758144833,13803.339422379991,-55.270184460001474,53052.58508016001 2025-09-17,21:33:55.000,260,11074840,124445,0,1758144834,13803.480884889992,-55.24903706999612,53052.60604152 2025-09-17,21:33:56.000,260,11074802,124525,0,1758144835,13803.656028949998,-55.22788967999804,53052.63399000001 2025-09-17,21:33:57.000,260,11074922,123844,0,1758144836,13803.757073599998,-55.220840549998684,53052.67591272 2025-09-17,21:33:58.000,260,11074799,124765,0,1758144837,13803.844645629993,-55.270184460001474,53052.73180968001 2025-09-17,21:33:59.000,260,11074793,124685,0,1758144838,13803.898536109999,-55.37592140999914,53052.738796800004 2025-09-17,21:34:00.000,260,11074845,124805,0,1758144839,13804.006317069994,-55.4816583599968,53052.82962936001 2025-09-17,21:34:01.000,260,11074817,124485,0,1758144840,13804.019789689999,-55.608542699999816,53052.88552632 2025-09-17,21:34:02.000,260,11074870,124445,0,1758144841,13804.07368016999,-55.82001659999514,53052.927449040006 2025-09-17,21:34:03.000,260,11074801,124445,0,1758144842,13804.06020755,-56.0385396299971,53052.927449040006 2025-09-17,21:34:04.000,260,11074825,123725,0,1758144843,13804.01305337999,-56.29230830999586,53053.01828160001 2025-09-17,21:34:05.000,260,11074803,123685,0,1758144844,13803.932217659989,-56.5319787299959,53053.025268720005 2025-09-17,21:34:06.000,260,11074856,123805,0,1758144845,13803.804227769993,-56.81394392999937,53053.01828160001 2025-09-17,21:34:07.000,260,11074828,124125,0,1758144846,13803.689710500003,-57.09590912999556,53053.046230080006 2025-09-17,21:34:08.000,260,11074834,124165,0,1758144847,13803.528039060002,-57.31443215999752,53053.06020432 2025-09-17,21:34:09.000,260,11074841,123805,0,1758144848,13803.312477139996,-57.582299100002274,53053.06719144001 2025-09-17,21:34:10.000,260,11074809,123965,0,1758144849,13803.10365153,-57.878362559997186,53053.144049760005 2025-09-17,21:34:11.000,260,11074819,123765,0,1758144850,13802.820726509999,-58.167376890000014,53053.13007552 2025-09-17,21:34:12.000,260,11074797,124005,0,1758144851,13802.591691969988,-58.385899920001975,53053.13706264001 2025-09-17,21:34:13.000,260,11074880,123645,0,1758144852,13802.315503259997,-58.65376685999945,53053.06719144001 2025-09-17,21:34:14.000,260,11074830,124205,0,1758144853,13802.005633,-58.921633799996926,53053.0532172 2025-09-17,21:34:15.000,260,11074831,124005,0,1758144854,13801.71597166999,-59.17540247999568,53052.99732024001 2025-09-17,21:34:16.000,260,11074836,124045,0,1758144855,13801.392628789989,-59.400974639997,53052.94142328 2025-09-17,21:34:17.000,260,11074876,123844,0,1758144856,13801.116440079997,-59.619497669998964,53052.89251344 2025-09-17,21:34:18.000,260,11074814,123844,0,1758144857,13800.900878159991,-59.82392244000221,53052.83661648 2025-09-17,21:34:19.000,260,11074856,124005,0,1758144858,13800.65837099999,-60.070641990001604,53052.78770664 2025-09-17,21:34:20.000,260,11074846,123605,0,1758144859,13800.5236448,-60.253919369999494,53052.759758160006 2025-09-17,21:34:21.000,260,11074825,123844,0,1758144860,13800.37544597999,-60.49358978999953,53052.76674528 2025-09-17,21:34:22.000,260,11074853,123965,0,1758144861,13800.233983469989,-60.71916195000085,53052.73180968001 2025-09-17,21:34:23.000,260,11074867,123645,0,1758144862,13800.166620369993,-60.96588150000025,53052.65495136 2025-09-17,21:34:24.000,260,11074870,123844,0,1758144863,13800.153147749988,-61.1562080099975,53052.62700288 2025-09-17,21:34:25.000,260,11074812,123885,0,1758144864,13800.119466199998,-61.39587842999754,53052.55014456 2025-09-17,21:34:26.000,260,11074866,124005,0,1758144865,13800.166620369993,-61.635548849997576,53052.49424760001 2025-09-17,21:34:27.000,260,11074837,124085,0,1758144866,13800.213774539989,-61.81177709999611,53052.50123472 2025-09-17,21:34:28.000,260,11074889,123885,0,1758144867,13800.254192399989,-61.96685795999656,53052.48027336 2025-09-17,21:34:29.000,260,11074835,124005,0,1758144868,13800.267665019994,-62.13603707999573,53052.45232488 2025-09-17,21:34:30.000,260,11074817,123685,0,1758144869,13800.308082879994,-62.24177403000067,53052.41738928001 2025-09-17,21:34:31.000,260,11074838,124085,0,1758144870,13800.308082879994,-62.35456010999769,53052.403415040004 2025-09-17,21:34:32.000,260,11074888,124165,0,1758144871,13800.37544597999,-62.453247929995996,53052.36847944001 2025-09-17,21:34:33.000,260,11074843,123725,0,1758144872,13800.388918599994,-62.516690099997504,53052.34053096 2025-09-17,21:34:34.000,260,11074836,123844,0,1758144873,13800.314819189989,-62.566034010000294,53052.27764688001 2025-09-17,21:34:35.000,260,11074796,124005,0,1758144874,13800.301346569999,-62.6647218299986,53052.27764688001 2025-09-17,21:34:36.000,260,11074872,123485,0,1758144875,13800.227247159994,-62.6647218299986,53052.235724160004 2025-09-17,21:34:37.000,260,11074841,123645,0,1758144876,13800.126202509993,-62.77750790999562,53052.15187872 2025-09-17,21:34:38.000,260,11074843,123844,0,1758144877,13800.112729889988,-62.749311389998184,53052.19380144 2025-09-17,21:34:39.000,260,11074868,124045,0,1758144878,13800.018421549998,-62.784557040002255,53052.11694312 2025-09-17,21:34:40.000,260,11074821,124085,0,1758144879,13799.991476310002,-62.79865530000097,53052.10995600001 2025-09-17,21:34:41.000,260,11074823,123844,0,1758144880,13799.937585829997,-62.84095007999713,53052.05405904 2025-09-17,21:34:42.000,260,11074827,123885,0,1758144881,13799.843277489992,-62.88324486000056,53052.05405904 2025-09-17,21:34:43.000,260,11074829,123805,0,1758144882,13799.816332249997,-62.967834420000145,53052.05405904 2025-09-17,21:34:44.000,260,11074844,123965,0,1758144883,13799.796123319997,-63.04537485000037,53052.02611056 2025-09-17,21:34:45.000,260,11074833,123885,0,1758144884,13799.836541179997,-63.101767889995244,53052.019123440004 2025-09-17,21:34:46.000,260,11074815,124005,0,1758144885,13799.829804870002,-63.193406580001465,53051.98418784 2025-09-17,21:34:47.000,260,11074810,123844,0,1758144886,13799.836541179997,-63.29914352999913,53051.98418784 2025-09-17,21:34:48.000,260,11074842,123925,0,1758144887,13799.951058450002,-63.34143830999528,53051.95623936 2025-09-17,21:34:49.000,260,11074803,123885,0,1758144888,13800.025157859993,-63.433077000001504,53051.970213600005 2025-09-17,21:34:50.000,260,11074865,123965,0,1758144889,13800.092520959988,-63.4683226499983,53051.94226512001 2025-09-17,21:34:51.000,260,11074809,123844,0,1758144890,13800.180092989998,-63.51766656000109,53051.900342400004 2025-09-17,21:34:52.000,260,11074851,123725,0,1758144891,13800.341764429999,-63.53881394999917,53051.90732952 2025-09-17,21:34:53.000,260,11074846,123805,0,1758144892,13800.43607276999,-63.58110872999532,53051.90732952 2025-09-17,21:34:54.000,260,11074838,124005,0,1758144893,13800.530381109995,-63.58815786000196,53051.91431664001 2025-09-17,21:34:55.000,260,11074817,124165,0,1758144894,13800.67857992999,-63.595206990001316,53051.872393920006 2025-09-17,21:34:56.000,260,11074805,124045,0,1758144895,13800.732470409996,-63.559961339997244,53051.84444544001 2025-09-17,21:34:57.000,260,11074860,123805,0,1758144896,13800.914350779996,-63.53176481999981,53051.83745832 2025-09-17,21:34:58.000,260,11074839,123805,0,1758144897,13801.008659120002,-63.47537177999766,53051.83745832 2025-09-17,21:34:59.000,260,11074837,123844,0,1758144898,13801.143385319992,-63.40488047999679,53051.85841968 2025-09-17,21:35:00.000,260,11074868,123925,0,1758144899,13801.190539490002,-63.362585700000636,53051.7606 2025-09-17,21:35:01.000,260,11074857,123645,0,1758144900,13801.230957350002,-63.327340049996565,53051.82348408001 2025-09-17,21:35:02.000,260,11074880,123844,0,1758144901,13801.325265689993,-63.24979961999634,53051.81649696 2025-09-17,21:35:03.000,260,11074890,123965,0,1758144902,13801.392628789989,-63.22865222999826,53051.85841968 2025-09-17,21:35:04.000,260,11074868,123885,0,1758144903,13801.433046649989,-63.193406580001465,53051.8304712 2025-09-17,21:35:05.000,260,11074848,123605,0,1758144904,13801.419574029998,-63.17930831999547,53051.8304712 2025-09-17,21:35:06.000,260,11074855,124125,0,1758144905,13801.473464509989,-63.16521005999675,53051.83745832 2025-09-17,21:35:07.000,260,11074887,123844,0,1758144906,13801.466728199994,-63.200455710000824,53051.84444544001 2025-09-17,21:35:08.000,260,11074864,123765,0,1758144907,13801.446519269994,-63.27799614000105,53051.86540680001 2025-09-17,21:35:09.000,260,11074855,123805,0,1758144908,13801.439782959998,-63.334389179995924,53051.89335528001 2025-09-17,21:35:10.000,260,11074840,124205,0,1758144909,13801.446519269994,-63.41897873999551,53051.970213600005 2025-09-17,21:35:11.000,260,11074821,123285,0,1758144910,13801.433046649989,-63.48242090999702,53051.99117496001 2025-09-17,21:35:12.000,260,11074835,123844,0,1758144911,13801.480200819999,-63.559961339997244,53051.99117496001 2025-09-17,21:35:13.000,260,11074832,123885,0,1758144912,13801.473464509989,-63.63045263999811,53052.068033280004 2025-09-17,21:35:14.000,260,11074858,123965,0,1758144913,13801.453255579989,-63.70094393999898,53052.088994640006 2025-09-17,21:35:15.000,260,11074826,123645,0,1758144914,13801.446519269994,-63.743238719995134,53052.05405904 2025-09-17,21:35:16.000,260,11074835,123605,0,1758144915,13801.459991889998,-63.79963175999728,53052.13091736001 2025-09-17,21:35:17.000,260,11074870,124005,0,1758144916,13801.399365099998,-63.79963175999728,53052.15187872 2025-09-17,21:35:18.000,260,11074856,123645,0,1758144917,13801.406101409993,-63.778484369999205,53052.19380144 2025-09-17,21:35:19.000,260,11074865,123685,0,1758144918,13801.365683549993,-63.70799306999834,53052.22873704001 2025-09-17,21:35:20.000,260,11074836,123645,0,1758144919,13801.338738309998,-63.609305250000034,53052.2147628 2025-09-17,21:35:21.000,260,11074839,123925,0,1758144920,13801.325265689993,-63.48947003999638,53052.16585296 2025-09-17,21:35:22.000,260,11074834,123965,0,1758144921,13801.365683549993,-63.320290919997205,53052.235724160004 2025-09-17,21:35:23.000,260,11074800,123765,0,1758144922,13801.345474619993,-63.20750484000018,53052.256685520006 2025-09-17,21:35:24.000,260,11074872,123925,0,1758144923,13801.358947239998,-62.99603093999758,53052.235724160004 2025-09-17,21:35:25.000,260,11074852,123925,0,1758144924,13801.365683549993,-62.85504833999585,53052.24969840001 2025-09-17,21:35:26.000,260,11074845,123965,0,1758144925,13801.358947239998,-62.685869219996675,53052.27764688001 2025-09-17,21:35:27.000,260,11074851,124325,0,1758144926,13801.332001999988,-62.516690099997504,53052.34053096 2025-09-17,21:35:28.000,260,11074827,123485,0,1758144927,13801.278111519998,-62.389805760001764,53052.27764688001 2025-09-17,21:35:29.000,260,11074861,123805,0,1758144928,13801.291584139988,-62.291117939996184,53052.284634 2025-09-17,21:35:30.000,260,11074794,123645,0,1758144929,13801.325265689993,-62.157184470001084,53052.3195696 2025-09-17,21:35:31.000,260,11074808,123885,0,1758144930,13801.257902589998,-62.03734925999743,53052.34751808001 2025-09-17,21:35:32.000,260,11074852,123925,0,1758144931,13801.251166280003,-61.917514050001046,53052.354505200004 2025-09-17,21:35:33.000,260,11074840,124045,0,1758144932,13801.170330560002,-61.84702275000018,53052.3894408 2025-09-17,21:35:34.000,260,11074805,123605,0,1758144933,13801.082758529992,-61.78358057999867,53052.43136352 2025-09-17,21:35:35.000,260,11074826,123645,0,1758144934,13800.961504949992,-61.649647109996295,53052.473286240005 2025-09-17,21:35:36.000,260,11074850,123685,0,1758144935,13800.74594303,-61.642597979996935,53052.39642792001 2025-09-17,21:35:37.000,260,11074800,123565,0,1758144936,13800.67857992999,-61.6144014599995,53052.48726048 2025-09-17,21:35:38.000,260,11074823,123925,0,1758144937,13800.57753527999,-61.642597979996935,53052.459312 2025-09-17,21:35:39.000,260,11074826,123765,0,1758144938,13800.50343587,-61.62145058999886,53052.48726048 2025-09-17,21:35:40.000,260,11074816,123525,0,1758144939,13800.274401329989,-61.6144014599995,53052.46629912001 2025-09-17,21:35:41.000,260,11074831,123565,0,1758144940,13800.166620369993,-61.649647109996295,53052.48726048 2025-09-17,21:35:42.000,260,11074810,123685,0,1758144941,13799.971267380002,-61.7130892799978,53052.424376400006 2025-09-17,21:35:43.000,260,11074806,123765,0,1758144942,13799.775914389997,-61.83292449000146,53052.424376400006 2025-09-17,21:35:44.000,260,11074783,123685,0,1758144943,13799.573825089996,-61.88931752999633,53052.424376400006 2025-09-17,21:35:45.000,260,11074836,123765,0,1758144944,13799.36499948,-61.99505448000127,53052.38245368 2025-09-17,21:35:46.000,260,11074774,123885,0,1758144945,13799.11575600999,-62.08669317000022,53052.33354384 2025-09-17,21:35:47.000,260,11074847,123765,0,1758144946,13798.853039919988,-62.22767577000195,53052.305595360005 2025-09-17,21:35:48.000,260,11074816,123765,0,1758144947,13798.543169659992,-62.333412719999615,53052.31258248 2025-09-17,21:35:49.000,260,11074761,123485,0,1758144948,13798.22656309,-62.49554270999943,53052.24271128 2025-09-17,21:35:50.000,260,11074778,123725,0,1758144949,13797.856066039989,-62.61537791999581,53052.10995600001 2025-09-17,21:35:51.000,260,11074766,123885,0,1758144950,13797.465360059992,-62.728164000000106,53052.019123440004 2025-09-17,21:35:52.000,260,11074787,123365,0,1758144951,13797.195907659996,-62.90439224999864,53051.91431664001 2025-09-17,21:35:53.000,260,11074796,123445,0,1758144952,13796.81867429999,-63.0101291999963,53051.95623936 2025-09-17,21:35:54.000,260,11074765,123885,0,1758144953,13796.481858799998,-63.12996440999996,53051.851432560004 2025-09-17,21:35:55.000,260,11074872,123725,0,1758144954,13796.158515919997,-63.26389788000233,53051.77457424001 2025-09-17,21:35:56.000,260,11074817,123645,0,1758144955,13795.84864566,-63.35553657000128,53051.71169016 2025-09-17,21:35:57.000,260,11074855,123885,0,1758144956,13795.532039089994,-63.496519169995736,53051.62784472001 2025-09-17,21:35:58.000,260,11074816,123725,0,1758144957,13795.316477169989,-63.602256120000675,53051.55797352001 2025-09-17,21:35:59.000,260,11074786,123685,0,1758144958,13795.060497389997,-63.69389480999962,53051.467140960005 2025-09-17,21:36:00.000,260,11074860,123565,0,1758144959,13794.885353329992,-63.79258262999792,53051.43220536 2025-09-17,21:36:01.000,260,11074897,123805,0,1758144960,13794.757363439996,-63.94766348999838,53051.36233416001 2025-09-17,21:36:02.000,260,11074872,123765,0,1758144961,13794.656318789996,-64.07454783000139,53051.3064372 2025-09-17,21:36:03.000,260,11074841,123725,0,1758144962,13794.50138365999,-64.2366778200012,53051.20861752 2025-09-17,21:36:04.000,260,11074778,123725,0,1758144963,13794.393602699995,-64.39175868000166,53051.17368192001 2025-09-17,21:36:05.000,260,11074859,123405,0,1758144964,13794.33971221999,-64.51159388999804,53051.082849360006 2025-09-17,21:36:06.000,260,11074896,123645,0,1758144965,13794.231931259994,-64.66667474999849,53051.012978160004 2025-09-17,21:36:07.000,260,11074804,123925,0,1758144966,13794.137622919989,-64.74421517999872,53050.92913272 2025-09-17,21:36:08.000,260,11074805,123925,0,1758144967,13794.029841959993,-64.8781486500011,53050.87323576 2025-09-17,21:36:09.000,260,11074780,123805,0,1758144968,13793.969215169993,-64.91339429999789,53050.866248640006 2025-09-17,21:36:10.000,260,11074775,123645,0,1758144969,13793.895115760002,-64.99093472999812,53050.747467600006 2025-09-17,21:36:11.000,260,11074757,123525,0,1758144970,13793.834488970002,-65.03322951000155,53050.76842896001 2025-09-17,21:36:12.000,260,11074865,123925,0,1758144971,13793.780598489997,-65.06142602999898,53050.66362216 2025-09-17,21:36:13.000,260,11074865,123725,0,1758144972,13793.794071110002,-65.0755242899977,53050.61471232 2025-09-17,21:36:14.000,260,11074798,123525,0,1758144973,13793.740180629997,-65.06847515999834,53050.59375096 2025-09-17,21:36:15.000,260,11074826,123525,0,1758144974,13793.719971699997,-65.04732777000027,53050.49593128 2025-09-17,21:36:16.000,260,11074816,123645,0,1758144975,13793.686290149992,-65.03322951000155,53050.47496992 2025-09-17,21:36:17.000,260,11074829,123765,0,1758144976,13793.719971699997,-65.06142602999898,53050.412085840006 2025-09-17,21:36:18.000,260,11074790,123685,0,1758144977,13793.767125869992,-65.04732777000027,53050.3282404 2025-09-17,21:36:19.000,260,11074825,124405,0,1758144978,13793.794071110002,-65.05437689999962,53050.3981116 2025-09-17,21:36:20.000,260,11074805,124285,0,1758144979,13793.794071110002,-65.06142602999898,53050.30727904 2025-09-17,21:36:21.000,260,11074769,124445,0,1758144980,13793.854697900002,-65.04732777000027,53050.30029192 2025-09-17,21:36:22.000,260,11074847,124405,0,1758144981,13793.841225279997,-65.0755242899977,53050.30727904 2025-09-17,21:36:23.000,260,11074830,124405,0,1758144982,13793.922060999997,-65.0755242899977,53050.293304800005 2025-09-17,21:36:24.000,260,11074850,124005,0,1758144983,13794.009633029993,-65.0402786400009,53050.26535632001 2025-09-17,21:36:25.000,260,11074888,123885,0,1758144984,13794.036578269988,-64.9768364699994,53050.27234344 2025-09-17,21:36:26.000,260,11074851,123765,0,1758144985,13794.144359229998,-65.00503298999683,53050.18849800001 2025-09-17,21:36:27.000,260,11074871,123844,0,1758144986,13794.218458639989,-65.00503298999683,53050.244394960006 2025-09-17,21:36:28.000,260,11074827,123605,0,1758144987,13794.38013007999,-64.98388559999876,53050.223433600004 2025-09-17,21:36:29.000,260,11074842,123565,0,1758144988,13794.50811997,-64.94159081999533,53050.174523760004 2025-09-17,21:36:30.000,260,11074822,123765,0,1758144989,13794.575483069995,-64.91339429999789,53050.195485120006 2025-09-17,21:36:31.000,260,11074839,123685,0,1758144990,13794.75062713,-64.87109952000174,53050.16054952 2025-09-17,21:36:32.000,260,11074814,123605,0,1758144991,13794.898825949997,-64.94159081999533,53050.20945936 2025-09-17,21:36:33.000,260,11074847,123885,0,1758144992,13795.006606909992,-64.91339429999789,53050.18151088 2025-09-17,21:36:34.000,260,11074823,123605,0,1758144993,13795.121124179997,-64.91339429999789,53050.16753664001 2025-09-17,21:36:35.000,260,11074832,123685,0,1758144994,13795.242377759998,-64.91339429999789,53050.18151088 2025-09-17,21:36:36.000,260,11074874,123844,0,1758144995,13795.323213479998,-64.96273821000068,53050.16054952 2025-09-17,21:36:37.000,260,11074866,123645,0,1758144996,13795.464675989999,-64.95568908000132,53050.20247224 2025-09-17,21:36:38.000,260,11074837,123844,0,1758144997,13795.525302779999,-65.00503298999683,53050.23740784001 2025-09-17,21:36:39.000,260,11074839,123605,0,1758144998,13795.59940218999,-64.99093472999812,53050.21644648001 2025-09-17,21:36:40.000,260,11074801,123805,0,1758144999,13795.70044683999,-64.98388559999876,53050.21644648001 2025-09-17,21:36:41.000,260,11074843,123765,0,1758145000,13795.82843673,-64.96273821000068,53050.23042072 2025-09-17,21:36:42.000,260,11074775,123725,0,1758145001,13795.942953999991,-64.94159081999533,53050.27234344 2025-09-17,21:36:43.000,260,11074827,123965,0,1758145002,13796.064207579991,-64.8640503899951,53050.27234344 2025-09-17,21:36:44.000,260,11074875,123485,0,1758145003,13796.212406400002,-64.87109952000174,53050.26535632001 2025-09-17,21:36:45.000,260,11074865,123685,0,1758145004,13796.353868910002,-64.85700125999574,53050.30029192 2025-09-17,21:36:46.000,260,11074806,123645,0,1758145005,13796.529012969993,-64.85700125999574,53050.3282404 2025-09-17,21:36:47.000,260,11074824,123685,0,1758145006,13796.683948099999,-64.92749255999661,53050.37016312 2025-09-17,21:36:48.000,260,11074846,123685,0,1758145007,13796.82541061,-64.92044342999725,53050.30029192 2025-09-17,21:36:49.000,260,11074835,123765,0,1758145008,13796.96013680999,-64.98388559999876,53050.412085840006 2025-09-17,21:36:50.000,260,11074837,124005,0,1758145009,13797.135280869996,-64.99798385999748,53050.48195704001 2025-09-17,21:36:51.000,260,11074849,123844,0,1758145010,13797.236325519996,-65.05437689999962,53050.49593128 2025-09-17,21:36:52.000,260,11074835,123725,0,1758145011,13797.350842790001,-65.11076994000177,53050.558815360004 2025-09-17,21:36:53.000,260,11074806,123725,0,1758145012,13797.397996959997,-65.15306471999793,53050.6077252 2025-09-17,21:36:54.000,260,11074815,123844,0,1758145013,13797.451887440002,-65.12486820000049,53050.68458352 2025-09-17,21:36:55.000,260,11074828,124045,0,1758145014,13797.451887440002,-65.10372080999514,53050.66362216 2025-09-17,21:36:56.000,260,11074791,123925,0,1758145015,13797.472096370002,-65.0120821199962,53050.677596400004 2025-09-17,21:36:57.000,260,11074836,123844,0,1758145016,13797.424942199992,-64.8781486500011,53050.712532 2025-09-17,21:36:58.000,260,11074863,123525,0,1758145017,13797.411469580002,-64.71601866000128,53050.726506240004 2025-09-17,21:36:59.000,260,11074801,123844,0,1758145018,13797.357579099997,-64.52569214999676,53050.71951912001 2025-09-17,21:37:00.000,260,11074815,124005,0,1758145019,13797.330633860001,-64.33536563999951,53050.74048048001 2025-09-17,21:37:01.000,260,11074855,123725,0,1758145020,13797.350842790001,-64.15913739000098,53050.726506240004 2025-09-17,21:37:02.000,260,11074825,123645,0,1758145021,13797.391260650002,-63.961761749997095,53050.747467600006 2025-09-17,21:37:03.000,260,11074861,123685,0,1758145022,13797.404733269992,-63.771435239999846,53050.74048048001 2025-09-17,21:37:04.000,260,11074776,123844,0,1758145023,13797.445151129992,-63.602256120000675,53050.74048048001 2025-09-17,21:37:05.000,260,11074872,123325,0,1758145024,13797.492305300002,-63.51061743000173,53050.712532 2025-09-17,21:37:06.000,260,11074835,123605,0,1758145025,13797.532723160002,-63.45422438999958,53050.76842896001 2025-09-17,21:37:07.000,260,11074857,123645,0,1758145026,13797.613558880003,-63.44012613000086,53050.78939032001 2025-09-17,21:37:08.000,260,11074770,123405,0,1758145027,13797.613558880003,-63.48242090999702,53050.80336456 2025-09-17,21:37:09.000,260,11074813,123325,0,1758145028,13797.653976739988,-63.53881394999917,53050.78939032001 2025-09-17,21:37:10.000,260,11074841,123765,0,1758145029,13797.701130909998,-63.65864915999555,53050.83830016001 2025-09-17,21:37:11.000,260,11074837,123844,0,1758145030,13797.701130909998,-63.79258262999792,53050.85926152001 2025-09-17,21:37:12.000,260,11074792,123925,0,1758145031,13797.653976739988,-64.01110565999988,53050.894197120004 2025-09-17,21:37:13.000,260,11074853,123565,0,1758145032,13797.674185669988,-64.18028477999906,53050.894197120004 2025-09-17,21:37:14.000,260,11074840,123765,0,1758145033,13797.539459469997,-64.41290606999974,53050.90817136001 2025-09-17,21:37:15.000,260,11074857,123925,0,1758145034,13797.492305300002,-64.65962561999913,53050.97804256 2025-09-17,21:37:16.000,260,11074810,123485,0,1758145035,13797.391260650002,-64.88519778000045,53050.99900392 2025-09-17,21:37:17.000,260,11074842,123805,0,1758145036,13797.310424930001,-65.13191732999985,53051.033939520006 2025-09-17,21:37:18.000,260,11074858,123645,0,1758145037,13797.263270759991,-65.29404731999966,53051.02695240001 2025-09-17,21:37:19.000,260,11074837,123445,0,1758145038,13797.135280869996,-65.46322643999883,53051.04791376 2025-09-17,21:37:20.000,260,11074866,123685,0,1758145039,13797.06791777,-65.54781599999842,53050.95708120001 2025-09-17,21:37:21.000,260,11074849,123965,0,1758145040,13797.014027289995,-65.64650381999672,53051.00599104001 2025-09-17,21:37:22.000,260,11074820,123725,0,1758145041,13796.92645526,-65.68879860000015,53050.98502968001 2025-09-17,21:37:23.000,260,11074841,124005,0,1758145042,13796.93992787999,-65.70289685999887,53051.01996528 2025-09-17,21:37:24.000,260,11074827,123325,0,1758145043,13796.91971894999,-65.63945468999736,53050.9920168 2025-09-17,21:37:25.000,260,11074851,123645,0,1758145044,13796.953400499995,-65.52666861000034,53051.05490088001 2025-09-17,21:37:26.000,260,11074819,123925,0,1758145045,13796.933191569995,-65.4209316599954,53050.97105544 2025-09-17,21:37:27.000,260,11074829,124165,0,1758145046,13796.98708205,-65.23765427999751,53051.01996528 2025-09-17,21:37:28.000,260,11074839,123645,0,1758145047,13797.034236219995,-65.06847515999834,53051.012978160004 2025-09-17,21:37:29.000,260,11074866,123565,0,1758145048,13797.12180824999,-64.8288047399983,53050.97105544 2025-09-17,21:37:30.000,260,11074801,123485,0,1758145049,13797.202643969991,-64.65962561999913,53050.97804256 2025-09-17,21:37:31.000,260,11074824,123525,0,1758145050,13797.243061829991,-64.44815171999653,53051.033939520006 2025-09-17,21:37:32.000,260,11074837,123645,0,1758145051,13797.310424930001,-64.27897259999736,53051.00599104001 2025-09-17,21:37:33.000,260,11074837,123485,0,1758145052,13797.404733269992,-64.15913739000098,53051.04791376 2025-09-17,21:37:34.000,260,11074789,123805,0,1758145053,13797.472096370002,-64.03930217999732,53051.061888000004 2025-09-17,21:37:35.000,260,11074810,123645,0,1758145054,13797.532723160002,-63.997007400001166,53051.06887512 2025-09-17,21:37:36.000,260,11074840,123565,0,1758145055,13797.620295189998,-63.90536871000222,53051.131759200005 2025-09-17,21:37:37.000,260,11074819,123525,0,1758145056,13797.680921979998,-63.94061435999902,53051.15272056001 2025-09-17,21:37:38.000,260,11074845,123805,0,1758145057,13797.653976739988,-63.9265161000003,53051.1666948 2025-09-17,21:37:39.000,260,11074858,124005,0,1758145058,13797.714603529988,-63.93356522999966,53051.201630400006 2025-09-17,21:37:40.000,260,11074805,123605,0,1758145059,13797.748285079993,-63.98290913999517,53051.25752736 2025-09-17,21:37:41.000,260,11074857,123685,0,1758145060,13797.694394599988,-64.03930217999732,53051.29246296001 2025-09-17,21:37:42.000,260,11074834,123765,0,1758145061,13797.707867219993,-64.0604495699954,53051.34137280001 2025-09-17,21:37:43.000,260,11074845,123565,0,1758145062,13797.667449359993,-64.08159696000075,53051.36233416001 2025-09-17,21:37:44.000,260,11074861,123645,0,1758145063,13797.687658289993,-64.1732356499997,53051.39028264001 2025-09-17,21:37:45.000,260,11074856,123844,0,1758145064,13797.674185669988,-64.20143216999713,53051.42521824 2025-09-17,21:37:46.000,260,11074823,123645,0,1758145065,13797.680921979998,-64.22962869000185,53051.467140960005 2025-09-17,21:37:47.000,260,11074833,123765,0,1758145066,13797.694394599988,-64.28602172999672,53051.41124400001 2025-09-17,21:37:48.000,260,11074861,123805,0,1758145067,13797.680921979998,-64.32126738000079,53051.397269760004 2025-09-17,21:37:49.000,260,11074833,123725,0,1758145068,13797.687658289993,-64.34946389999823,53051.40425688 2025-09-17,21:37:50.000,260,11074844,123645,0,1758145069,13797.761757699998,-64.34241476999887,53051.41124400001 2025-09-17,21:37:51.000,260,11074830,123525,0,1758145070,13797.808911869994,-64.37766041999566,53051.41124400001 2025-09-17,21:37:52.000,260,11074836,123765,0,1758145071,13797.862802349999,-64.36356215999695,53051.41124400001 2025-09-17,21:37:53.000,260,11074840,124285,0,1758145072,13797.909956519994,-64.43405345999781,53051.467140960005 2025-09-17,21:37:54.000,260,11074872,124125,0,1758145073,13797.963846999999,-64.40585694000038,53051.516050800004 2025-09-17,21:37:55.000,260,11074853,124365,0,1758145074,13798.02447379,-64.46929911000188,53051.55797352001 2025-09-17,21:37:56.000,260,11074832,124485,0,1758145075,13798.02447379,-64.49749562999932,53051.564960640004 2025-09-17,21:37:57.000,260,11074824,124085,0,1758145076,13798.011001169994,-64.5186430199974,53051.57194776 2025-09-17,21:37:58.000,260,11074849,124405,0,1758145077,13798.01773747999,-64.59618344999762,53051.59290912 2025-09-17,21:37:59.000,260,11074799,123525,0,1758145078,13797.99752854999,-64.64552736000041,53051.59989624 2025-09-17,21:38:00.000,260,11074844,123725,0,1758145079,13797.970583309994,-64.73011692,53051.66278032 2025-09-17,21:38:01.000,260,11074826,123844,0,1758145080,13797.970583309994,-64.8781486500011,53051.64181896 2025-09-17,21:38:02.000,260,11074887,123645,0,1758145081,13797.909956519994,-64.99093472999812,53051.71867728 2025-09-17,21:38:03.000,260,11074905,123805,0,1758145082,13797.93690175999,-65.09667167999578,53051.76758712 2025-09-17,21:38:04.000,260,11074866,123645,0,1758145083,13797.909956519994,-65.2235560199988,53051.7606 2025-09-17,21:38:05.000,260,11074816,123885,0,1758145084,13797.91669282999,-65.30814557999838,53051.79553560001 2025-09-17,21:38:06.000,260,11074819,123725,0,1758145085,13797.903220209999,-65.37158774999989,53051.78854848 2025-09-17,21:38:07.000,260,11074901,123605,0,1758145086,13797.943638069999,-65.5337177399997,53051.78156136 2025-09-17,21:38:08.000,260,11074856,123765,0,1758145087,13797.98405593,-65.54076686999906,53051.78854848 2025-09-17,21:38:09.000,260,11074856,123645,0,1758145088,13797.99752854999,-65.57601251999586,53051.86540680001 2025-09-17,21:38:10.000,260,11074818,123645,0,1758145089,13798.031210099994,-65.5689633899965,53051.900342400004 2025-09-17,21:38:11.000,260,11074839,124005,0,1758145090,13798.112045819995,-65.51961948000098,53051.872393920006 2025-09-17,21:38:12.000,260,11074850,123844,0,1758145091,13798.192881539995,-65.4209316599954,53051.94226512001 2025-09-17,21:38:13.000,260,11074829,123485,0,1758145092,13798.30066249999,-65.3222438399971,53051.94925224 2025-09-17,21:38:14.000,260,11074861,123645,0,1758145093,13798.381498219991,-65.18126123999537,53051.92829088 2025-09-17,21:38:15.000,260,11074847,123725,0,1758145094,13798.516224419996,-65.01913124999555,53051.96322648001 2025-09-17,21:38:16.000,260,11074890,123525,0,1758145095,13798.617269069997,-64.8288047399983,53051.92829088 2025-09-17,21:38:17.000,260,11074868,123685,0,1758145096,13798.772204200002,-64.58913431999827,53051.970213600005 2025-09-17,21:38:18.000,260,11074822,123685,0,1758145097,13798.913666709988,-64.36356215999695,53051.99816208 2025-09-17,21:38:19.000,260,11074845,123885,0,1758145098,13799.095547079989,-64.10979347999819,53051.96322648001 2025-09-17,21:38:20.000,260,11074849,123485,0,1758145099,13799.250482209995,-63.93356522999966,53051.94226512001 2025-09-17,21:38:21.000,260,11074879,123285,0,1758145100,13799.43909888999,-63.70094393999898,53052.0051492 2025-09-17,21:38:22.000,260,11074834,123925,0,1758145101,13799.614242949996,-63.48242090999702,53051.96322648001 2025-09-17,21:38:23.000,260,11074870,123365,0,1758145102,13799.755705459997,-63.22865222999826,53051.99117496001 2025-09-17,21:38:24.000,260,11074854,123565,0,1758145103,13799.930849520002,-63.05947310999909,53051.970213600005 2025-09-17,21:38:25.000,260,11074883,123725,0,1758145104,13800.031894170002,-62.90439224999864,53052.019123440004 2025-09-17,21:38:26.000,260,11074858,123685,0,1758145105,13800.092520959988,-62.75636051999754,53052.06104616001 2025-09-17,21:38:27.000,260,11074837,123685,0,1758145106,13800.193565609989,-62.60832878999645,53052.09598176 2025-09-17,21:38:28.000,260,11074839,123605,0,1758145107,13800.240719779998,-62.48144445000071,53052.15187872 2025-09-17,21:38:29.000,260,11074858,123445,0,1758145108,13800.260928709999,-62.39685489000112,53052.15187872 2025-09-17,21:38:30.000,260,11074721,123605,0,1758145109,13800.233983469989,-62.340461849998974,53052.186814320004 2025-09-17,21:38:31.000,260,11074788,123405,0,1758145110,13800.200301919998,-62.31226533000154,53052.20078856001 2025-09-17,21:38:32.000,260,11074871,123645,0,1758145111,13800.112729889988,-62.319314460000896,53052.305595360005 2025-09-17,21:38:33.000,260,11074866,123525,0,1758145112,13800.072312029988,-62.29816706999554,53052.33354384 2025-09-17,21:38:34.000,260,11074819,123565,0,1758145113,13799.930849520002,-62.30521620000218,53052.32655672001 2025-09-17,21:38:35.000,260,11074862,123645,0,1758145114,13799.850013800002,-62.29816706999554,53052.33354384 2025-09-17,21:38:36.000,260,11074807,123685,0,1758145115,13799.715287599996,-62.30521620000218,53052.29860824001 2025-09-17,21:38:37.000,260,11074888,123485,0,1758145116,13799.594034019996,-62.26292141999875,53052.29860824001 2025-09-17,21:38:38.000,260,11074791,123685,0,1758145117,13799.412153649995,-62.22767577000195,53052.31258248 2025-09-17,21:38:39.000,260,11074840,123844,0,1758145118,13799.27742744999,-62.21357750999596,53052.3195696 2025-09-17,21:38:40.000,260,11074878,123765,0,1758145119,13799.17638279999,-62.157184470001084,53052.29162112 2025-09-17,21:38:41.000,260,11074815,123765,0,1758145120,13799.061865529999,-62.12898794999637,53052.256685520006 2025-09-17,21:38:42.000,260,11074821,123485,0,1758145121,13798.967557189993,-62.01620186999935,53052.17284008 2025-09-17,21:38:43.000,260,11074862,123805,0,1758145122,13798.900194089998,-61.95275969999784,53052.186814320004 2025-09-17,21:38:44.000,260,11074828,123365,0,1758145123,13798.799149439998,-61.875219269997615,53052.137904480005 2025-09-17,21:38:45.000,260,11074840,123525,0,1758145124,13798.745258959992,-61.80472796999675,53052.137904480005 2025-09-17,21:38:46.000,260,11074866,123325,0,1758145125,13798.691368480002,-61.67784363000101,53052.06104616001 2025-09-17,21:38:47.000,260,11074832,123325,0,1758145126,13798.657686929997,-61.656696239995654,53052.04707192 2025-09-17,21:38:48.000,260,11074837,123525,0,1758145127,13798.610532760002,-61.53686102999927,53051.94925224 2025-09-17,21:38:49.000,260,11074841,123725,0,1758145128,13798.624005379992,-61.459320599999046,53051.92829088 2025-09-17,21:38:50.000,260,11074801,123485,0,1758145129,13798.644214309992,-61.39587842999754,53051.94226512001 2025-09-17,21:38:51.000,260,11074837,123685,0,1758145130,13798.698104789997,-61.35358365000138,53051.91431664001 2025-09-17,21:38:52.000,260,11074860,123685,0,1758145131,13798.751995270002,-61.2689940900018,53051.88636816 2025-09-17,21:38:53.000,260,11074831,123685,0,1758145132,13798.819358369998,-61.290141479999875,53051.89335528001 2025-09-17,21:38:54.000,260,11074786,123685,0,1758145133,13798.927139329993,-61.26194495999516,53051.88636816 2025-09-17,21:38:55.000,260,11074873,123485,0,1758145134,13798.954084569988,-61.297190609999234,53051.8304712 2025-09-17,21:38:56.000,260,11074801,123685,0,1758145135,13799.075338149989,-61.32538712999667,53051.86540680001 2025-09-17,21:38:57.000,260,11074897,123485,0,1758145136,13799.169646489994,-61.37473103999946,53051.872393920006 2025-09-17,21:38:58.000,260,11074829,123605,0,1758145137,13799.30437269,-61.43817321000097,53051.86540680001 2025-09-17,21:38:59.000,260,11074851,123485,0,1758145138,13799.36499948,-61.49456624999584,53051.87938104 2025-09-17,21:39:00.000,260,11074812,123645,0,1758145139,13799.45930781999,-61.515713640001195,53051.91431664001 2025-09-17,21:39:01.000,260,11074812,123565,0,1758145140,13799.54687985,-61.55800841999735,53051.87938104 2025-09-17,21:39:02.000,260,11074845,123605,0,1758145141,13799.688342360001,-61.57210667999607,53051.900342400004 2025-09-17,21:39:03.000,260,11074867,123605,0,1758145142,13799.769178080001,-61.642597979996935,53051.90732952 2025-09-17,21:39:04.000,260,11074822,123685,0,1758145143,13799.816332249997,-61.67079450000165,53051.87938104 2025-09-17,21:39:05.000,260,11074841,123685,0,1758145144,13799.917376899997,-61.691941889999725,53051.91431664001 2025-09-17,21:39:06.000,260,11074866,123645,0,1758145145,13799.998212619998,-61.66374537000229,53051.94226512001 2025-09-17,21:39:07.000,260,11074852,123645,0,1758145146,13800.132938819988,-61.66374537000229,53051.94925224 2025-09-17,21:39:08.000,260,11074805,123565,0,1758145147,13800.287873949994,-61.706040149998444,53051.97720072 2025-09-17,21:39:09.000,260,11074842,123405,0,1758145148,13800.41586383999,-61.649647109996295,53051.95623936 2025-09-17,21:39:10.000,260,11074805,123844,0,1758145149,13800.55732634999,-61.59325407000142,53051.970213600005 2025-09-17,21:39:11.000,260,11074862,123765,0,1758145150,13800.71899778999,-61.60030320000078,53051.970213600005 2025-09-17,21:39:12.000,260,11074811,123965,0,1758145151,13800.867196610001,-61.57210667999607,53052.03309768001 2025-09-17,21:39:13.000,260,11074804,123605,0,1758145152,13801.055813289997,-61.508664510001836,53052.02611056 2025-09-17,21:39:14.000,260,11074779,123525,0,1758145153,13801.251166280003,-61.48751711999648,53052.08200752001 2025-09-17,21:39:15.000,260,11074838,123325,0,1758145154,13801.399365099998,-61.466369729998405,53052.1448916 2025-09-17,21:39:16.000,260,11074860,123685,0,1758145155,13801.561036539999,-61.44522234000033,53052.24271128 2025-09-17,21:39:17.000,260,11074877,123405,0,1758145156,13801.76312584,-61.45227146999969,53052.256685520006 2025-09-17,21:39:18.000,260,11074843,123325,0,1758145157,13801.911324659995,-61.39587842999754,53052.38245368 2025-09-17,21:39:19.000,260,11074897,123365,0,1758145158,13802.019105619991,-61.38882929999818,53052.41738928001 2025-09-17,21:39:20.000,260,11074860,123605,0,1758145159,13802.113413959996,-61.346534520002024,53052.41040216 2025-09-17,21:39:21.000,260,11074879,123645,0,1758145160,13802.180777059992,-61.297190609999234,53052.48726048 2025-09-17,21:39:22.000,260,11074821,123445,0,1758145161,13802.221194919992,-61.26194495999516,53052.424376400006 2025-09-17,21:39:23.000,260,11074845,123685,0,1758145162,13802.261612779992,-61.21965017999901,53052.5291832 2025-09-17,21:39:24.000,260,11074814,123525,0,1758145163,13802.335712189997,-61.233748439997726,53052.58508016001 2025-09-17,21:39:25.000,260,11074808,123325,0,1758145164,13802.342448499992,-61.19850279000093,53052.63399000001 2025-09-17,21:39:26.000,260,11074851,123485,0,1758145165,13802.409811600002,-61.22669930999837,53052.65495136 2025-09-17,21:39:27.000,260,11074841,123525,0,1758145166,13802.443493149993,-61.26194495999516,53052.69687408 2025-09-17,21:39:28.000,260,11074867,123245,0,1758145167,13802.470438390003,-61.31833799999731,53052.7737324 2025-09-17,21:39:29.000,260,11074861,123645,0,1758145168,13802.524328869993,-61.35358365000138,53052.808668000005 2025-09-17,21:39:30.000,260,11074841,123765,0,1758145169,13802.564746729993,-61.417025819995615,53052.857577840005 2025-09-17,21:39:31.000,260,11074866,123485,0,1758145170,13802.686000309994,-61.473418859997764,53052.94142328 2025-09-17,21:39:32.000,260,11074823,123605,0,1758145171,13802.733154479989,-61.57210667999607,53052.93443616 2025-09-17,21:39:33.000,260,11074765,123565,0,1758145172,13802.800517579999,-61.649647109996295,53052.96937176001 2025-09-17,21:39:34.000,260,11074761,123325,0,1758145173,13802.888089609994,-61.755384060001234,53053.01828160001 2025-09-17,21:39:35.000,260,11074792,123405,0,1758145174,13802.968925329995,-61.84702275000018,53053.0532172 2025-09-17,21:39:36.000,260,11074828,123405,0,1758145175,13803.049761049995,-61.93866143999912,53053.06719144001 2025-09-17,21:39:37.000,260,11074879,123485,0,1758145176,13803.12386046,-62.00210361000063,53053.19994672 2025-09-17,21:39:38.000,260,11074819,124045,0,1758145177,13803.26532297,-62.00915273999999,53053.25584368001 2025-09-17,21:39:39.000,260,11074829,124285,0,1758145178,13803.285531900001,-62.03030012999807,53053.19994672 2025-09-17,21:39:40.000,260,11074814,124205,0,1758145179,13803.393312859997,-61.98095621999528,53053.27680504 2025-09-17,21:39:41.000,260,11074748,124125,0,1758145180,13803.467412270002,-61.931612309999764,53053.2977664 2025-09-17,21:39:42.000,260,11074745,124325,0,1758145181,13803.521302749992,-61.83997362000082,53053.2977664 2025-09-17,21:39:43.000,260,11074791,124445,0,1758145182,13803.561720609992,-61.73423666999588,53053.27680504 2025-09-17,21:39:44.000,260,11074718,124165,0,1758145183,13803.608874780002,-61.60735233000014,53053.360650480005 2025-09-17,21:39:45.000,260,11074774,123165,0,1758145184,13803.709919429988,-61.459320599999046,53053.41654744 2025-09-17,21:39:46.000,260,11074766,123605,0,1758145185,13803.817700389998,-61.346534520002024,53053.42353456001 2025-09-17,21:39:47.000,260,11074887,123445,0,1758145186,13803.891799799989,-61.21965017999901,53053.46545728 2025-09-17,21:39:48.000,260,11074789,123405,0,1758145187,13804.026525999994,-61.064569319998554,53053.45847016 2025-09-17,21:39:49.000,260,11074828,123725,0,1758145188,13804.09388909999,-60.93768497999554,53053.48641864 2025-09-17,21:39:50.000,260,11074827,123725,0,1758145189,13804.22187899,-60.84604628999659,53053.55628984 2025-09-17,21:39:51.000,260,11074839,123325,0,1758145190,13804.269033159995,-60.80375151000044,53053.51436712 2025-09-17,21:39:52.000,260,11074817,123525,0,1758145191,13804.349868879995,-60.76850585999637,53053.6121868 2025-09-17,21:39:53.000,260,11074787,123525,0,1758145192,13804.437440909991,-60.712112820001494,53053.65410952 2025-09-17,21:39:54.000,260,11074827,123605,0,1758145193,13804.48459508,-60.72621108000021,53053.66808376001 2025-09-17,21:39:55.000,260,11074768,123685,0,1758145194,13804.504804010001,-60.705063690002135,53053.696032240005 2025-09-17,21:39:56.000,260,11074776,123685,0,1758145195,13804.551958179996,-60.74030933999893,53053.765903440006 2025-09-17,21:39:57.000,260,11074870,123325,0,1758145196,13804.531749249996,-60.79670238000108,53053.79385192 2025-09-17,21:39:58.000,260,11074776,123685,0,1758145197,13804.572167109996,-60.81784976999916,53053.79385192 2025-09-17,21:39:59.000,260,11074767,123685,0,1758145198,13804.498067699991,-60.86014454999531,53053.84974888 2025-09-17,21:40:00.000,260,11074814,123725,0,1758145199,13804.498067699991,-60.93768497999554,53053.8218004 2025-09-17,21:40:01.000,260,11074820,123685,0,1758145200,13804.41723197999,-60.93768497999554,53053.89865872 2025-09-17,21:40:02.000,260,11074807,123565,0,1758145201,13804.44417722,-60.94473411000217,53053.94058144 2025-09-17,21:40:03.000,260,11074746,123525,0,1758145202,13804.41723197999,-60.888341070000024,53053.94756856 2025-09-17,21:40:04.000,260,11074833,123485,0,1758145203,13804.44417722,-60.831948029997875,53053.98949128 2025-09-17,21:40:05.000,260,11074785,123844,0,1758145204,13804.477858769991,-60.76145672999701,53053.9964784 2025-09-17,21:40:06.000,260,11074799,123245,0,1758145205,13804.491331389996,-60.655719779999345,53053.96852992 2025-09-17,21:40:07.000,260,11074847,123485,0,1758145206,13804.477858769991,-60.53588456999569,53053.96852992 2025-09-17,21:40:08.000,260,11074855,123725,0,1758145207,13804.545221870001,-60.38785284000187,53054.01045264 2025-09-17,21:40:09.000,260,11074858,123325,0,1758145208,13804.605848660001,-60.317361540001,53053.96852992 2025-09-17,21:40:10.000,260,11074783,123645,0,1758145209,13804.673211759997,-60.15523155000119,53053.97551704001 2025-09-17,21:40:11.000,260,11074900,123365,0,1758145210,13804.639530209992,-60.04244546999689,53054.00346552001 2025-09-17,21:40:12.000,260,11074819,123645,0,1758145211,13804.659739139992,-59.94375764999859,53053.95455568001 2025-09-17,21:40:13.000,260,11074788,123605,0,1758145212,13804.700156999992,-59.859168089999,53054.00346552001 2025-09-17,21:40:14.000,260,11074854,123445,0,1758145213,13804.693420689997,-59.80277504999685,53054.02442688001 2025-09-17,21:40:15.000,260,11074822,123205,0,1758145214,13804.747311170002,-59.7604802700007,53054.04538824001 2025-09-17,21:40:16.000,260,11074824,123685,0,1758145215,13804.747311170002,-59.781627659998776,53054.05237536001 2025-09-17,21:40:17.000,260,11074824,123525,0,1758145216,13804.787729030002,-59.859168089999,53054.101285200006 2025-09-17,21:40:18.000,260,11074829,123445,0,1758145217,13804.780992719992,-59.845069830000284,53054.1362208 2025-09-17,21:40:19.000,260,11074826,123485,0,1758145218,13804.747311170002,-59.957855909997306,53054.15718216 2025-09-17,21:40:20.000,260,11074794,123645,0,1758145219,13804.686684380002,-60.070641990001604,53054.16416928 2025-09-17,21:40:21.000,260,11074777,123525,0,1758145220,13804.592376039996,-60.141133289995196,53054.16416928 2025-09-17,21:40:22.000,260,11074831,123285,0,1758145221,13804.585639730001,-60.197526329997345,53054.16416928 2025-09-17,21:40:23.000,260,11074848,123445,0,1758145222,13804.46438615,-60.26096849999885,53054.101285200006 2025-09-17,21:40:24.000,260,11074870,123565,0,1758145223,13804.390286739996,-60.317361540001,53054.1362208 2025-09-17,21:40:25.000,260,11074828,123405,0,1758145224,13804.40375936,-60.29621414999565,53054.11525944 2025-09-17,21:40:26.000,260,11074853,123525,0,1758145225,13804.31618732999,-60.33850892999908,53054.12224656001 2025-09-17,21:40:27.000,260,11074866,123645,0,1758145226,13804.26229685,-60.32441067000036,53054.12224656001 2025-09-17,21:40:28.000,260,11074837,123565,0,1758145227,13804.18146113,-60.26801762999821,53054.10827232 2025-09-17,21:40:29.000,260,11074857,123285,0,1758145228,13804.18146113,-60.204575459996704,53054.080323840004 2025-09-17,21:40:30.000,260,11074817,123485,0,1758145229,13804.13430695999,-60.15523155000119,53054.10827232 2025-09-17,21:40:31.000,260,11074828,123325,0,1758145230,13804.147779579995,-60.12703502999648,53054.10827232 2025-09-17,21:40:32.000,260,11074847,123365,0,1758145231,13804.10062541,-60.063592860002245,53054.12923368 2025-09-17,21:40:33.000,260,11074824,123325,0,1758145232,13804.087152789994,-60.05654372999561,53054.12923368 2025-09-17,21:40:34.000,260,11074864,123405,0,1758145233,13804.046734929994,-60.077691120000964,53054.080323840004 2025-09-17,21:40:35.000,260,11074843,123325,0,1758145234,13804.026525999994,-60.070641990001604,53054.12923368 2025-09-17,21:40:36.000,260,11074860,123605,0,1758145235,13803.999580759999,-60.11998589999712,53054.101285200006 2025-09-17,21:40:37.000,260,11074822,123325,0,1758145236,13803.878327179998,-60.190477199997986,53054.07333672001 2025-09-17,21:40:38.000,260,11074789,123605,0,1758145237,13803.784018839993,-60.32441067000036,53054.01045264 2025-09-17,21:40:39.000,260,11074796,123485,0,1758145238,13803.615611089997,-60.45834413999546,53054.01045264 2025-09-17,21:40:40.000,260,11074770,123605,0,1758145239,13803.440467029992,-60.655719779999345,53054.00346552001 2025-09-17,21:40:41.000,260,11074809,123605,0,1758145240,13803.238377729991,-60.831948029997875,53053.95455568001 2025-09-17,21:40:42.000,260,11074833,123525,0,1758145241,13803.069969979995,-60.98702888999833,53053.982504160005 2025-09-17,21:40:43.000,260,11074820,123445,0,1758145242,13802.86114437,-61.14210974999878,53053.98949128 2025-09-17,21:40:44.000,260,11074826,123765,0,1758145243,13802.679263999999,-61.3676819100001,53053.982504160005 2025-09-17,21:40:45.000,260,11074798,123565,0,1758145244,13802.416547909997,-61.5016153799952,53053.92660720001 2025-09-17,21:40:46.000,260,11074846,123485,0,1758145245,13802.241403849992,-61.57915580999543,53053.85673600001 2025-09-17,21:40:47.000,260,11074788,123285,0,1758145246,13802.066259790001,-61.649647109996295,53053.814813280005 2025-09-17,21:40:48.000,260,11074841,123525,0,1758145247,13801.81701631999,-61.656696239995654,53053.77987768 2025-09-17,21:40:49.000,260,11074829,123205,0,1758145248,13801.68229012,-61.649647109996295,53053.73096784 2025-09-17,21:40:50.000,260,11074856,123685,0,1758145249,13801.534091299989,-61.62849971999822,53053.68904512001 2025-09-17,21:40:51.000,260,11074824,123605,0,1758145250,13801.466728199994,-61.522762770000554,53053.66808376001 2025-09-17,21:40:52.000,260,11074825,123805,0,1758145251,13801.486937129994,-61.44522234000033,53053.62616104 2025-09-17,21:40:53.000,260,11074794,123485,0,1758145252,13801.473464509989,-61.297190609999234,53053.50039288001 2025-09-17,21:40:54.000,260,11074795,123525,0,1758145253,13801.507146059994,-61.16325713999686,53053.528341360005 2025-09-17,21:40:55.000,260,11074827,123485,0,1758145254,13801.534091299989,-61.04342193000048,53053.50039288001 2025-09-17,21:40:56.000,260,11074831,123325,0,1758145255,13801.59471808999,-60.93063584999618,53053.50039288001 2025-09-17,21:40:57.000,260,11074826,124045,0,1758145256,13801.689026429995,-60.782604119995085,53053.41654744 2025-09-17,21:40:58.000,260,11074843,123525,0,1758145257,13801.74291691,-60.74735846999829,53053.38161184001 2025-09-17,21:40:59.000,260,11074849,123405,0,1758145258,13801.78333477,-60.6980145599955,53053.35366336001 2025-09-17,21:41:00.000,260,11074819,123485,0,1758145259,13801.84396156,-60.712112820001494,53053.38859896 2025-09-17,21:41:01.000,260,11074779,123685,0,1758145260,13801.850697869995,-60.73326020999957,53053.31872776 2025-09-17,21:41:02.000,260,11074777,123525,0,1758145261,13801.86417049,-60.782604119995085,53053.3676376 2025-09-17,21:41:03.000,260,11074846,123525,0,1758145262,13801.89785203999,-60.86719368000195,53053.3676376 2025-09-17,21:41:04.000,260,11074860,123205,0,1758145263,13801.951742519996,-60.98702888999833,53053.39558608 2025-09-17,21:41:05.000,260,11074811,123725,0,1758145264,13802.005633,-61.09981496999535,53053.311740640005 2025-09-17,21:41:06.000,260,11074854,123445,0,1758145265,13801.992160379996,-61.31128886999795,53053.34667624 2025-09-17,21:41:07.000,260,11074868,123645,0,1758145266,13801.92479728,-61.522762770000554,53053.35366336001 2025-09-17,21:41:08.000,260,11074850,123685,0,1758145267,13801.89785203999,-61.76948231999995,53053.311740640005 2025-09-17,21:41:09.000,260,11074835,123325,0,1758145268,13801.870906799995,-61.98800535000191,53053.30475352001 2025-09-17,21:41:10.000,260,11074817,123365,0,1758145269,13801.87764310999,-62.22767577000195,53053.39558608 2025-09-17,21:41:11.000,260,11074849,123365,0,1758145270,13801.8035437,-62.48144445000071,53053.3676376 2025-09-17,21:41:12.000,260,11074811,123605,0,1758145271,13801.75638952999,-62.699967479995394,53053.37462472001 2025-09-17,21:41:13.000,260,11074819,123565,0,1758145272,13801.67555380999,-62.93963789999543,53053.35366336001 2025-09-17,21:41:14.000,260,11074842,123685,0,1758145273,13801.63513594999,-63.101767889995244,53053.34667624 2025-09-17,21:41:15.000,260,11074857,123365,0,1758145274,13801.540827609999,-63.26389788000233,53053.2977664 2025-09-17,21:41:16.000,260,11074801,123445,0,1758145275,13801.459991889998,-63.376683959999355,53053.27680504 2025-09-17,21:41:17.000,260,11074775,123245,0,1758145276,13801.392628789989,-63.4683226499983,53053.21392096001 2025-09-17,21:41:18.000,260,11074824,123365,0,1758145277,13801.311793069988,-63.552912209997885,53053.19994672 2025-09-17,21:41:19.000,260,11074847,123525,0,1758145278,13801.244429969993,-63.559961339997244,53053.2278952 2025-09-17,21:41:20.000,260,11074852,123245,0,1758145279,13801.123176389992,-63.595206990001316,53053.19994672 2025-09-17,21:41:21.000,260,11074799,123685,0,1758145280,13801.049076980002,-63.595206990001316,53053.15103688 2025-09-17,21:41:22.000,260,11074865,123485,0,1758145281,13800.968241260001,-63.552912209997885,53053.158024 2025-09-17,21:41:23.000,260,11074838,123844,0,1758145282,13800.860460299991,-63.52471569000045,53053.11610128001 2025-09-17,21:41:24.000,260,11074805,123365,0,1758145283,13800.76615196,-63.46127351999894,53053.06020432 2025-09-17,21:41:25.000,260,11074802,123325,0,1758145284,13800.67857992999,-63.41192960999615,53053.06020432 2025-09-17,21:41:26.000,260,11074769,123325,0,1758145285,13800.550590039995,-63.34143830999528,53053.03225584 2025-09-17,21:41:27.000,260,11074874,123325,0,1758145286,13800.45628169999,-63.34143830999528,53052.983346 2025-09-17,21:41:28.000,260,11074816,123405,0,1758145287,13800.341764429999,-63.27094701000169,53052.92046192001 2025-09-17,21:41:29.000,260,11074833,123365,0,1758145288,13800.301346569999,-63.29209439999977,53052.83661648 2025-09-17,21:41:30.000,260,11074837,123325,0,1758145289,13800.193565609989,-63.320290919997205,53052.808668000005 2025-09-17,21:41:31.000,260,11074802,123485,0,1758145290,13800.146411439993,-63.376683959999355,53052.808668000005 2025-09-17,21:41:32.000,260,11074816,123365,0,1758145291,13800.058839409998,-63.48242090999702,53052.78770664 2025-09-17,21:41:33.000,260,11074789,123445,0,1758145292,13800.079048339998,-63.559961339997244,53052.79469376 2025-09-17,21:41:34.000,260,11074879,123365,0,1758145293,13800.031894170002,-63.70094393999898,53052.689886960005 2025-09-17,21:41:35.000,260,11074824,123485,0,1758145294,13799.964531069993,-63.91946697000094,53052.74578392 2025-09-17,21:41:36.000,260,11074834,123445,0,1758145295,13799.991476310002,-64.04635130999668,53052.738796800004 2025-09-17,21:41:37.000,260,11074826,123485,0,1758145296,13799.951058450002,-64.22962869000185,53052.68289984001 2025-09-17,21:41:38.000,260,11074821,124245,0,1758145297,13800.052103100003,-64.39880781000102,53052.69687408 2025-09-17,21:41:39.000,260,11074793,124045,0,1758145298,13800.105993579993,-64.56798693000019,53052.70386120001 2025-09-17,21:41:40.000,260,11074820,124125,0,1758145299,13800.146411439993,-64.70896953000192,53052.65495136 2025-09-17,21:41:41.000,260,11074790,124165,0,1758145300,13800.186829299993,-64.78650996000215,53052.69687408 2025-09-17,21:41:42.000,260,11074826,124005,0,1758145301,13800.213774539989,-64.8288047399983,53052.63399000001 2025-09-17,21:41:43.000,260,11074800,124245,0,1758145302,13800.227247159994,-64.77241169999616,53052.62700288 2025-09-17,21:41:44.000,260,11074833,124165,0,1758145303,13800.321555499999,-64.77241169999616,53052.61302864001 2025-09-17,21:41:45.000,260,11074817,123445,0,1758145304,13800.382182289999,-64.71601866000128,53052.66193848001 2025-09-17,21:41:46.000,260,11074833,123285,0,1758145305,13800.469754319995,-64.6173308399957,53052.56411880001 2025-09-17,21:41:47.000,260,11074815,123485,0,1758145306,13800.51690848999,-64.51159388999804,53052.57809304 2025-09-17,21:41:48.000,260,11074816,123365,0,1758145307,13800.631425759995,-64.34946389999823,53052.522196080005 2025-09-17,21:41:49.000,260,11074793,123525,0,1758145308,13800.76615196,-64.15913739000098,53052.522196080005 2025-09-17,21:41:50.000,260,11074830,123365,0,1758145309,13800.840251369991,-63.98995827000181,53052.56411880001 2025-09-17,21:41:51.000,260,11074829,123405,0,1758145310,13800.914350779996,-63.85602479999943,53052.49424760001 2025-09-17,21:41:52.000,260,11074833,123445,0,1758145311,13800.988450190001,-63.75028785000177,53052.48726048 2025-09-17,21:41:53.000,260,11074844,123285,0,1758145312,13801.102967459992,-63.602256120000675,53052.43835064 2025-09-17,21:41:54.000,260,11074801,123325,0,1758145313,13801.244429969993,-63.47537177999766,53052.48726048 2025-09-17,21:41:55.000,260,11074815,123365,0,1758145314,13801.365683549993,-63.376683959999355,53052.424376400006 2025-09-17,21:41:56.000,260,11074809,123325,0,1758145315,13801.500409749999,-63.327340049996565,53052.45232488 2025-09-17,21:41:57.000,260,11074812,123685,0,1758145316,13801.59471808999,-63.29914352999913,53052.49424760001 2025-09-17,21:41:58.000,260,11074825,123445,0,1758145317,13801.689026429995,-63.27094701000169,53052.543157440006 2025-09-17,21:41:59.000,260,11074866,123485,0,1758145318,13801.78333477,-63.26389788000233,53052.55014456 2025-09-17,21:42:00.000,260,11074809,123645,0,1758145319,13801.89785203999,-63.26389788000233,53052.56411880001 2025-09-17,21:42:01.000,260,11074847,123245,0,1758145320,13801.96521514,-63.334389179995924,53052.60604152 2025-09-17,21:42:02.000,260,11074827,123645,0,1758145321,13802.019105619991,-63.34848744000192,53052.592067280006 2025-09-17,21:42:03.000,260,11074843,123285,0,1758145322,13802.093205029996,-63.383733089998714,53052.62700288 2025-09-17,21:42:04.000,260,11074832,123485,0,1758145323,13802.126886580001,-63.426027870002144,53052.63399000001 2025-09-17,21:42:05.000,260,11074816,123525,0,1758145324,13802.180777059992,-63.48947003999638,53052.68289984001 2025-09-17,21:42:06.000,260,11074733,123245,0,1758145325,13802.194249679997,-63.48242090999702,53052.71783544 2025-09-17,21:42:07.000,260,11074786,123445,0,1758145326,13802.221194919992,-63.545863079998526,53052.710848320006 2025-09-17,21:42:08.000,260,11074828,123485,0,1758145327,13802.254876469997,-63.552912209997885,53052.71783544 2025-09-17,21:42:09.000,260,11074825,123445,0,1758145328,13802.241403849992,-63.552912209997885,53052.71783544 2025-09-17,21:42:10.000,260,11074836,123405,0,1758145329,13802.281821709992,-63.552912209997885,53052.738796800004 2025-09-17,21:42:11.000,260,11074779,123485,0,1758145330,13802.288558020002,-63.57405959999596,53052.75277104001 2025-09-17,21:42:12.000,260,11074838,123685,0,1758145331,13802.288558020002,-63.53881394999917,53052.73180968001 2025-09-17,21:42:13.000,260,11074892,123685,0,1758145332,13802.234667539997,-63.5670104699966,53052.78770664 2025-09-17,21:42:14.000,260,11074799,123405,0,1758145333,13802.221194919992,-63.602256120000675,53052.82264224 2025-09-17,21:42:15.000,260,11074779,123365,0,1758145334,13802.120150269991,-63.62340350999875,53052.75277104001 2025-09-17,21:42:16.000,260,11074825,123445,0,1758145335,13802.072996099996,-63.66569829000218,53052.76674528 2025-09-17,21:42:17.000,260,11074784,123485,0,1758145336,13802.005633,-63.722091329997056,53052.759758160006 2025-09-17,21:42:18.000,260,11074789,123445,0,1758145337,13801.850697869995,-63.76438611000049,53052.8436036 2025-09-17,21:42:19.000,260,11074834,123485,0,1758145338,13801.69576273999,-63.79963175999728,53052.808668000005 2025-09-17,21:42:20.000,260,11074792,123525,0,1758145339,13801.601454399999,-63.86307392999879,53052.85059072001 2025-09-17,21:42:21.000,260,11074812,123325,0,1758145340,13801.493673439989,-63.968810879996454,53052.76674528 2025-09-17,21:42:22.000,260,11074822,123685,0,1758145341,13801.325265689993,-64.03930217999732,53052.78071952001 2025-09-17,21:42:23.000,260,11074829,123365,0,1758145342,13801.150121630002,-64.13094086999627,53052.79469376 2025-09-17,21:42:24.000,260,11074802,123605,0,1758145343,13801.001922809992,-64.20848129999649,53052.82264224 2025-09-17,21:42:25.000,260,11074834,123405,0,1758145344,13800.813306129996,-64.32126738000079,53052.81565512 2025-09-17,21:42:26.000,260,11074827,123525,0,1758145345,13800.69878885999,-64.43405345999781,53052.82264224 2025-09-17,21:42:27.000,260,11074849,123445,0,1758145346,13800.570798969995,-64.53274127999612,53052.857577840005 2025-09-17,21:42:28.000,260,11074807,123365,0,1758145347,13800.449545389994,-64.57503605999955,53052.92046192001 2025-09-17,21:42:29.000,260,11074853,123685,0,1758145348,13800.314819189989,-64.62437997000234,53052.85059072001 2025-09-17,21:42:30.000,260,11074812,123565,0,1758145349,13800.207038229993,-64.65962561999913,53052.8436036 2025-09-17,21:42:31.000,260,11074853,123645,0,1758145350,13800.173356679989,-64.69487126999593,53052.808668000005 2025-09-17,21:42:32.000,260,11074834,123565,0,1758145351,13800.173356679989,-64.69487126999593,53052.88552632 2025-09-17,21:42:33.000,260,11074846,123285,0,1758145352,13800.159884059998,-64.70896953000192,53052.878539200006 2025-09-17,21:42:34.000,260,11074843,123405,0,1758145353,13800.180092989998,-64.69487126999593,53052.878539200006 2025-09-17,21:42:35.000,260,11074848,123285,0,1758145354,13800.166620369993,-64.69487126999593,53052.878539200006 2025-09-17,21:42:36.000,260,11074833,123485,0,1758145355,13800.227247159994,-64.56093780000083,53052.87155208001 2025-09-17,21:42:37.000,260,11074896,123565,0,1758145356,13800.260928709999,-64.44110258999717,53052.81565512 2025-09-17,21:42:38.000,260,11074821,123445,0,1758145357,13800.254192399989,-64.36356215999695,53052.857577840005 2025-09-17,21:42:39.000,260,11074785,123485,0,1758145358,13800.321555499999,-64.30011998999544,53052.8436036 2025-09-17,21:42:40.000,260,11074822,123565,0,1758145359,13800.409127529994,-64.2366778200012,53052.82264224 2025-09-17,21:42:41.000,260,11074828,123765,0,1758145360,13800.46301801,-64.13094086999627,53052.82264224 2025-09-17,21:42:42.000,260,11074859,123445,0,1758145361,13800.530381109995,-64.05340043999604,53052.8436036 2025-09-17,21:42:43.000,260,11074824,123685,0,1758145362,13800.530381109995,-63.90536871000222,53052.927449040006 2025-09-17,21:42:44.000,260,11074832,123805,0,1758145363,13800.60448052,-63.771435239999846,53052.88552632 2025-09-17,21:42:45.000,260,11074856,123325,0,1758145364,13800.62468945,-63.736189589995774,53052.906487680004 2025-09-17,21:42:46.000,260,11074843,123365,0,1758145365,13800.65837099999,-63.61635437999939,53052.94142328 2025-09-17,21:42:47.000,260,11074879,123405,0,1758145366,13800.62468945,-63.57405959999596,53052.976358880005 2025-09-17,21:42:48.000,260,11074807,123525,0,1758145367,13800.631425759995,-63.4683226499983,53052.927449040006 2025-09-17,21:42:49.000,260,11074790,123485,0,1758145368,13800.651634689995,-63.39783134999743,53052.94142328 2025-09-17,21:42:50.000,260,11074817,123685,0,1758145369,13800.63816206999,-63.34143830999528,53052.976358880005 2025-09-17,21:42:51.000,260,11074845,123605,0,1758145370,13800.60448052,-63.27094701000169,53052.99033312 2025-09-17,21:42:52.000,260,11074850,123725,0,1758145371,13800.61795313999,-63.20750484000018,53053.00430736 2025-09-17,21:42:53.000,260,11074820,123325,0,1758145372,13800.55732634999,-63.186357450002106,53053.06719144001 2025-09-17,21:42:54.000,260,11074841,123765,0,1758145373,13800.530381109995,-63.16521005999675,53053.03924296001 2025-09-17,21:42:55.000,260,11074867,123525,0,1758145374,13800.570798969995,-63.10881702000188,53053.10212704 2025-09-17,21:42:56.000,260,11074809,123844,0,1758145375,13800.5236448,-63.101767889995244,53053.095139920006 2025-09-17,21:42:57.000,260,11074810,123525,0,1758145376,13800.449545389994,-63.10881702000188,53053.11610128001 2025-09-17,21:42:58.000,260,11074823,123485,0,1758145377,13800.42260015,-63.151111799998034,53053.16501112001 2025-09-17,21:42:59.000,260,11074808,123525,0,1758145378,13800.368709669994,-63.137013539999316,53053.2278952 2025-09-17,21:43:00.000,260,11074832,123285,0,1758145379,13800.267665019994,-63.186357450002106,53053.20693384001 2025-09-17,21:43:01.000,260,11074780,123525,0,1758145380,13800.132938819988,-63.20750484000018,53053.20693384001 2025-09-17,21:43:02.000,260,11074860,123685,0,1758145381,13800.018421549998,-63.23570135999762,53053.262830800006 2025-09-17,21:43:03.000,260,11074832,123485,0,1758145382,13799.876959039997,-63.29209439999977,53053.28379216001 2025-09-17,21:43:04.000,260,11074860,123405,0,1758145383,13799.715287599996,-63.362585700000636,53053.24885656 2025-09-17,21:43:05.000,260,11074782,123645,0,1758145384,13799.52667092,-63.40488047999679,53053.19994672 2025-09-17,21:43:06.000,260,11074857,123405,0,1758145385,13799.36499948,-63.41897873999551,53053.2278952 2025-09-17,21:43:07.000,260,11074777,123445,0,1758145386,13799.169646489994,-63.44717526000022,53053.19994672 2025-09-17,21:43:08.000,260,11074868,123805,0,1758145387,13798.886721469993,-63.45422438999958,53053.2278952 2025-09-17,21:43:09.000,260,11074843,123485,0,1758145388,13798.603796449992,-63.46127351999894,53053.22090808 2025-09-17,21:43:10.000,260,11074863,123565,0,1758145389,13798.32087142999,-63.4683226499983,53053.17898536 2025-09-17,21:43:11.000,260,11074820,123325,0,1758145390,13798.02447379,-63.48242090999702,53053.06020432 2025-09-17,21:43:12.000,260,11074832,123565,0,1758145391,13797.802175559998,-63.503568299995095,53053.06719144001 2025-09-17,21:43:13.000,260,11074775,123765,0,1758145392,13797.559668399997,-63.52471569000045,53053.03225584 2025-09-17,21:43:14.000,260,11074798,123365,0,1758145393,13797.256534449996,-63.552912209997885,53053.00430736 2025-09-17,21:43:15.000,260,11074843,123645,0,1758145394,13796.98034573999,-63.5670104699966,53052.96238464 2025-09-17,21:43:16.000,260,11074856,123285,0,1758145395,13796.76478382,-63.61635437999939,53052.88552632 2025-09-17,21:43:17.000,260,11074886,123685,0,1758145396,13796.508804039993,-63.7150421999977,53052.86456496 2025-09-17,21:43:18.000,260,11074842,124325,0,1758145397,13796.306714739992,-63.834877410001354,53052.759758160006 2025-09-17,21:43:19.000,260,11074812,124285,0,1758145398,13796.118098059997,-63.9265161000003,53052.71783544 2025-09-17,21:43:20.000,260,11074811,124245,0,1758145399,13795.99010817,-64.08864609000011,53052.640977120005 2025-09-17,21:43:21.000,260,11074881,124325,0,1758145400,13795.814964109995,-64.21553042999585,53052.640977120005 2025-09-17,21:43:22.000,260,11074828,123245,0,1758145401,13795.63982004999,-64.3706112899963,53052.55713168 2025-09-17,21:43:23.000,260,11074775,123405,0,1758145402,13795.49835753999,-64.51159388999804,53052.50822184 2025-09-17,21:43:24.000,260,11074846,123645,0,1758145403,13795.370367649994,-64.72306779000064,53052.48027336 2025-09-17,21:43:25.000,260,11074835,123445,0,1758145404,13795.296268239988,-64.91339429999789,53052.39642792001 2025-09-17,21:43:26.000,260,11074773,123485,0,1758145405,13795.168278349993,-65.09667167999578,53052.375466560006 2025-09-17,21:43:27.000,260,11074840,123445,0,1758145406,13795.094178940002,-65.35044036000181,53052.354505200004 2025-09-17,21:43:28.000,260,11074836,123805,0,1758145407,13795.026815839992,-65.5337177399997,53052.305595360005 2025-09-17,21:43:29.000,260,11074796,123765,0,1758145408,13794.925771189992,-65.73814250999567,53052.29162112 2025-09-17,21:43:30.000,260,11074814,123885,0,1758145409,13794.844935469991,-65.94256727999891,53052.24969840001 2025-09-17,21:43:31.000,260,11074849,123645,0,1758145410,13794.69000034,-66.09059901,53052.24271128 2025-09-17,21:43:32.000,260,11074816,123645,0,1758145411,13794.56874676,-66.21748334999575,53052.17284008 2025-09-17,21:43:33.000,260,11074852,123685,0,1758145412,13794.40707532,-66.30207290999533,53052.0750204 2025-09-17,21:43:34.000,260,11074843,123645,0,1758145413,13794.312766979994,-66.3373185599994,53051.935278 2025-09-17,21:43:35.000,260,11074822,123725,0,1758145414,13794.231931259994,-66.33026943000004,53051.96322648001 2025-09-17,21:43:36.000,260,11074824,123925,0,1758145415,13794.157831849989,-66.3373185599994,53051.87938104 2025-09-17,21:43:37.000,260,11074889,123685,0,1758145416,13794.076996129988,-66.3373185599994,53051.72566440001 2025-09-17,21:43:38.000,260,11074785,123765,0,1758145417,13794.016369339988,-66.26682725999854,53051.6907288 2025-09-17,21:43:39.000,260,11074862,123765,0,1758145418,13793.949006239993,-66.16109031000087,53051.64181896 2025-09-17,21:43:40.000,260,11074847,123844,0,1758145419,13793.854697900002,-66.03420596999786,53051.59989624 2025-09-17,21:43:41.000,260,11074845,123485,0,1758145420,13793.847961589992,-65.97781292999571,53051.57893488001 2025-09-17,21:43:42.000,260,11074794,123565,0,1758145421,13793.726708009992,-65.89322336999612,53051.50207656 2025-09-17,21:43:43.000,260,11074813,123565,0,1758145422,13793.746916939992,-65.8156829399959,53051.43919248001 2025-09-17,21:43:44.000,260,11074812,123645,0,1758145423,13793.773862180002,-65.77338815999974,53051.397269760004 2025-09-17,21:43:45.000,260,11074808,123485,0,1758145424,13793.787334799992,-65.69584772999951,53051.369321280006 2025-09-17,21:43:46.000,260,11074842,123844,0,1758145425,13793.767125869992,-65.72404424999695,53051.36233416001 2025-09-17,21:43:47.000,260,11074853,123685,0,1758145426,13793.814280040002,-65.75928990000102,53051.35534704 2025-09-17,21:43:48.000,260,11074870,123525,0,1758145427,13793.814280040002,-65.84387946000061,53051.32041144001 2025-09-17,21:43:49.000,260,11074832,123805,0,1758145428,13793.760389559997,-65.84387946000061,53051.299450080005 2025-09-17,21:43:50.000,260,11074828,123885,0,1758145429,13793.719971699997,-65.9284690200002,53051.26451448 2025-09-17,21:43:51.000,260,11074843,123844,0,1758145430,13793.659344909996,-65.99896032000106,53051.26451448 2025-09-17,21:43:52.000,260,11074853,123485,0,1758145431,13793.740180629997,-66.0271568399985,53051.27848872 2025-09-17,21:43:53.000,260,11074823,123725,0,1758145432,13793.753653250002,-66.06945162000193,53051.20861752 2025-09-17,21:43:54.000,260,11074812,123805,0,1758145433,13793.706499079992,-66.11879552999744,53051.20861752 2025-09-17,21:43:55.000,260,11074838,123765,0,1758145434,13793.659344909996,-66.17518856999959,53051.13874632 2025-09-17,21:43:56.000,260,11074806,123645,0,1758145435,13793.645872289992,-66.25977812999918,53051.04791376 2025-09-17,21:43:57.000,260,11074808,123805,0,1758145436,13793.679553839997,-66.2386307400011,53051.10381072001 2025-09-17,21:43:58.000,260,11074834,123725,0,1758145437,13793.612190740001,-66.28797464999661,53051.061888000004 2025-09-17,21:43:59.000,260,11074871,123685,0,1758145438,13793.645872289992,-66.32322030000068,53051.04791376 2025-09-17,21:44:00.000,260,11074847,123725,0,1758145439,13793.679553839997,-66.40076073000091,53050.99900392 2025-09-17,21:44:01.000,260,11074845,124005,0,1758145440,13793.780598489997,-66.3866624700022,53050.94310696 2025-09-17,21:44:02.000,260,11074853,123765,0,1758145441,13793.888379449992,-66.31617117000133,53050.9920168 2025-09-17,21:44:03.000,260,11074832,123685,0,1758145442,13793.908588379993,-66.35846594999748,53050.95708120001 2025-09-17,21:44:04.000,260,11074852,123844,0,1758145443,13793.996160409988,-66.37961333999556,53050.95009408 2025-09-17,21:44:05.000,260,11074794,123805,0,1758145444,13794.056787199988,-66.41485898999963,53050.90817136001 2025-09-17,21:44:06.000,260,11074796,123685,0,1758145445,13794.157831849989,-66.45010463999643,53050.90118424 2025-09-17,21:44:07.000,260,11074846,123525,0,1758145446,13794.285821739999,-66.42190811999899,53050.85926152001 2025-09-17,21:44:08.000,260,11074799,123645,0,1758145447,13794.40707532,-66.3725642099962,53050.8522744 2025-09-17,21:44:09.000,260,11074857,124005,0,1758145448,13794.48117472999,-66.35141681999812,53050.866248640006 2025-09-17,21:44:10.000,260,11074860,123685,0,1758145449,13794.56874676,-66.30207290999533,53050.83131304 2025-09-17,21:44:11.000,260,11074796,123765,0,1758145450,13794.70347295999,-66.18223769999895,53050.83830016001 2025-09-17,21:44:12.000,260,11074817,123645,0,1758145451,13794.851671780001,-66.1258446599968,53050.845287280004 2025-09-17,21:44:13.000,260,11074815,123805,0,1758145452,13794.966189049992,-66.05535335999593,53050.8522744 2025-09-17,21:44:14.000,260,11074822,123765,0,1758145453,13795.094178940002,-65.95666553999763,53050.88721000001 2025-09-17,21:44:15.000,260,11074830,123805,0,1758145454,13795.303004549998,-65.86502684999869,53050.90817136001 2025-09-17,21:44:16.000,260,11074790,123844,0,1758145455,13795.451203369994,-65.8156829399959,53050.93611984001 2025-09-17,21:44:17.000,260,11074798,123844,0,1758145456,13795.653292669995,-65.82978120000189,53050.95708120001 2025-09-17,21:44:18.000,260,11074783,123885,0,1758145457,13795.82170041999,-65.76633903000038,53050.95009408 2025-09-17,21:44:19.000,260,11074791,123765,0,1758145458,13796.010317100001,-65.8156829399959,53051.082849360006 2025-09-17,21:44:20.000,260,11074845,123925,0,1758145459,13796.138306989997,-65.7804372899991,53051.04791376 2025-09-17,21:44:21.000,260,11074816,123685,0,1758145460,13796.273033190002,-65.80863380999654,53051.15970768 2025-09-17,21:44:22.000,260,11074835,123805,0,1758145461,13796.367341529993,-65.87207597999804,53051.1666948 2025-09-17,21:44:23.000,260,11074820,123645,0,1758145462,13796.401023079998,-65.83683033000125,53051.22259176001 2025-09-17,21:44:24.000,260,11074858,123805,0,1758145463,13796.421232009998,-65.86502684999869,53051.25752736 2025-09-17,21:44:25.000,260,11074813,123805,0,1758145464,13796.434704629988,-65.82273206999525,53051.28547584 2025-09-17,21:44:26.000,260,11074833,123885,0,1758145465,13796.421232009998,-65.85797771999933,53051.27150160001 2025-09-17,21:44:27.000,260,11074833,123605,0,1758145466,13796.374077840002,-65.79453554999782,53051.299450080005 2025-09-17,21:44:28.000,260,11074795,124005,0,1758145467,13796.320187359997,-65.73814250999567,53051.348359920004 2025-09-17,21:44:29.000,260,11074820,123685,0,1758145468,13796.279769499997,-65.61830729999929,53051.40425688 2025-09-17,21:44:30.000,260,11074864,123925,0,1758145469,13796.225879019992,-65.54076686999906,53051.46015384001 2025-09-17,21:44:31.000,260,11074861,123605,0,1758145470,13796.145043299992,-65.42798079000204,53051.43919248001 2025-09-17,21:44:32.000,260,11074792,123965,0,1758145471,13796.118098059997,-65.33634209999582,53051.41124400001 2025-09-17,21:44:33.000,260,11074834,123765,0,1758145472,13796.124834369992,-65.20240863000072,53051.397269760004 2025-09-17,21:44:34.000,260,11074783,123805,0,1758145473,13796.178724849997,-65.16716297999665,53051.41124400001 2025-09-17,21:44:35.000,260,11074827,123485,0,1758145474,13796.212406400002,-65.11781907000113,53051.40425688 2025-09-17,21:44:36.000,260,11074802,123645,0,1758145475,13796.239351639997,-65.02618038000219,53051.43220536 2025-09-17,21:44:37.000,260,11074827,123725,0,1758145476,13796.266296879992,-65.0402786400009,53051.53002504001 2025-09-17,21:44:38.000,260,11074794,123685,0,1758145477,13796.293242120002,-65.11076994000177,53051.537012160006 2025-09-17,21:44:39.000,260,11074846,123765,0,1758145478,13796.313451050002,-65.19535950000136,53051.54399928 2025-09-17,21:44:40.000,260,11074779,123844,0,1758145479,13796.374077840002,-65.33634209999582,53051.537012160006 2025-09-17,21:44:41.000,260,11074788,123605,0,1758145480,13796.407759389993,-65.54076686999906,53051.564960640004 2025-09-17,21:44:42.000,260,11074838,123925,0,1758145481,13796.407759389993,-65.75928990000102,53051.57194776 2025-09-17,21:44:43.000,260,11074806,124005,0,1758145482,13796.427968319993,-65.97781292999571,53051.634831840005 2025-09-17,21:44:44.000,260,11074783,123605,0,1758145483,13796.347132599993,-66.30207290999533,53051.65579320001 2025-09-17,21:44:45.000,260,11074823,124005,0,1758145484,13796.246087949992,-66.55584159000136,53051.72566440001 2025-09-17,21:44:46.000,260,11074793,124165,0,1758145485,13796.124834369992,-66.77436461999605,53051.71867728 2025-09-17,21:44:47.000,260,11074810,123965,0,1758145486,13796.023789719991,-67.02813330000208,53051.7606 2025-09-17,21:44:48.000,260,11074786,123645,0,1758145487,13795.875590899996,-67.21141067999997,53051.753612880006 2025-09-17,21:44:49.000,260,11074799,123965,0,1758145488,13795.82843673,-67.34534415000235,53051.704703040006 2025-09-17,21:44:50.000,260,11074778,123965,0,1758145489,13795.774546249995,-67.36649154000042,53051.71867728 2025-09-17,21:44:51.000,260,11074767,123805,0,1758145490,13795.70718315,-67.3876389299985,53051.72566440001 2025-09-17,21:44:52.000,260,11074809,123765,0,1758145491,13795.673501599995,-67.31714762999763,53051.7606 2025-09-17,21:44:53.000,260,11074791,123885,0,1758145492,13795.68023790999,-67.23960719999741,53051.683741680004 2025-09-17,21:44:54.000,260,11074796,124005,0,1758145493,13795.74086469999,-67.0774772099976,53051.64181896 2025-09-17,21:44:55.000,260,11074811,123645,0,1758145494,13795.82843673,-66.88010157000099,53051.634831840005 2025-09-17,21:44:56.000,260,11074794,124005,0,1758145495,13795.94969031,-66.69682418999582,53051.61387048 2025-09-17,21:44:57.000,260,11074798,123645,0,1758145496,13796.077680199996,-66.548792460002,53051.634831840005 2025-09-17,21:44:58.000,260,11074816,124005,0,1758145497,13796.212406400002,-66.40780986000027,53051.683741680004 2025-09-17,21:44:59.000,260,11074841,124405,0,1758145498,13796.347132599993,-66.28092551999725,53051.65579320001 2025-09-17,21:45:00.000,260,11074804,124405,0,1758145499,13796.569430829994,-66.21043421999639,53051.64181896 2025-09-17,21:45:01.000,260,11074792,124645,0,1758145500,13796.71762964999,-66.20338508999703,53051.67675456001 2025-09-17,21:45:02.000,260,11074839,124725,0,1758145501,13796.84561954,-66.26682725999854,53051.6907288 2025-09-17,21:45:03.000,260,11074829,124645,0,1758145502,13796.85909215999,-66.35846594999748,53051.753612880006 2025-09-17,21:45:04.000,260,11074766,124445,0,1758145503,13796.93992787999,-66.49239941999986,53051.802522720005 2025-09-17,21:45:05.000,260,11074816,124445,0,1758145504,13796.953400499995,-66.7320698399999,53051.91431664001 2025-09-17,21:45:06.000,260,11074772,124525,0,1758145505,13796.96013680999,-66.94354373999522,53051.95623936 2025-09-17,21:45:07.000,260,11074836,123844,0,1758145506,13796.86582847,-67.21845980999933,53052.03309768001 2025-09-17,21:45:08.000,260,11074772,123925,0,1758145507,13796.76478382,-67.42993371000193,53052.03309768001 2025-09-17,21:45:09.000,260,11074814,123844,0,1758145508,13796.596376069989,-67.59206370000175,53052.04707192 2025-09-17,21:45:10.000,260,11074789,123925,0,1758145509,13796.448177249993,-67.77534107999963,53052.10296888 2025-09-17,21:45:11.000,260,11074807,123805,0,1758145510,13796.232615330002,-67.85288150999986,53052.10296888 2025-09-17,21:45:12.000,260,11074798,123925,0,1758145511,13796.077680199996,-67.95156932999816,53052.0750204 2025-09-17,21:45:13.000,260,11074826,123925,0,1758145512,13795.956426619996,-68.04320801999711,53052.06104616001 2025-09-17,21:45:14.000,260,11074793,123965,0,1758145513,13795.855381969996,-68.06435540999519,53052.09598176 2025-09-17,21:45:15.000,260,11074795,123805,0,1758145514,13795.754337319995,-68.06435540999519,53052.10296888 2025-09-17,21:45:16.000,260,11074775,123965,0,1758145515,13795.72739208,-68.08550280000054,53052.068033280004 2025-09-17,21:45:17.000,260,11074827,124005,0,1758145516,13795.80149148999,-68.14189583999541,53052.06104616001 2025-09-17,21:45:18.000,260,11074798,123965,0,1758145517,13795.82170041999,-68.1277975799967,53052.04707192 2025-09-17,21:45:19.000,260,11074876,123925,0,1758145518,13795.942953999991,-68.10665018999862,53052.10296888 2025-09-17,21:45:20.000,260,11074825,124005,0,1758145519,13796.023789719991,-68.25468191999971,53051.99816208 2025-09-17,21:45:21.000,260,11074833,123805,0,1758145520,13796.064207579991,-68.38861539000209,53052.068033280004 2025-09-17,21:45:22.000,260,11074841,123965,0,1758145521,13796.151779610002,-68.52254885999719,53052.040084800006 2025-09-17,21:45:23.000,260,11074839,124045,0,1758145522,13796.212406400002,-68.71992450000107,53051.97720072 2025-09-17,21:45:24.000,260,11074782,123805,0,1758145523,13796.279769499997,-68.9948405699979,53052.01213632001 2025-09-17,21:45:25.000,260,11074770,124045,0,1758145524,13796.306714739992,-69.21336359999987,53052.019123440004 2025-09-17,21:45:26.000,260,11074795,123765,0,1758145525,13796.347132599993,-69.50942706000205,53052.040084800006 2025-09-17,21:45:27.000,260,11074788,123725,0,1758145526,13796.414495700003,-69.75614661000145,53052.05405904 2025-09-17,21:45:28.000,260,11074825,123765,0,1758145527,13796.488595109993,-70.00286616000085,53052.09598176 2025-09-17,21:45:29.000,260,11074806,123965,0,1758145528,13796.562694519998,-70.18614353999874,53052.06104616001 2025-09-17,21:45:30.000,260,11074849,124045,0,1758145529,13796.69742071999,-70.41876482999942,53052.10995600001 2025-09-17,21:45:31.000,260,11074776,123925,0,1758145530,13796.81867429999,-70.5386000399958,53052.13091736001 2025-09-17,21:45:32.000,260,11074855,123925,0,1758145531,13796.96687312,-70.6513861200001,53052.13091736001 2025-09-17,21:45:33.000,260,11074815,123645,0,1758145532,13797.142017179991,-70.67958263999753,53052.22174992 2025-09-17,21:45:34.000,260,11074819,124165,0,1758145533,13797.330633860001,-70.7148282900016,53052.235724160004 2025-09-17,21:45:35.000,260,11074801,123844,0,1758145534,13797.552932090002,-70.64433699000074,53052.27764688001 2025-09-17,21:45:36.000,260,11074807,124165,0,1758145535,13797.755021389989,-70.58089481999923,53052.27065976 2025-09-17,21:45:37.000,260,11074773,124045,0,1758145536,13798.01773747999,-70.41876482999942,53052.24969840001 2025-09-17,21:45:38.000,260,11074793,123765,0,1758145537,13798.21982677999,-70.33417526999983,53052.305595360005 2025-09-17,21:45:39.000,260,11074779,123645,0,1758145538,13798.38823453,-70.15089789000194,53052.354505200004 2025-09-17,21:45:40.000,260,11074802,123885,0,1758145539,13798.590323830002,-70.05925919999572,53052.424376400006 2025-09-17,21:45:41.000,260,11074801,124005,0,1758145540,13798.745258959992,-69.87598181999783,53052.38245368 2025-09-17,21:45:42.000,260,11074811,124045,0,1758145541,13798.940611949998,-69.6997535699993,53052.424376400006 2025-09-17,21:45:43.000,260,11074864,124085,0,1758145542,13799.088810769994,-69.48123053999734,53052.46629912001 2025-09-17,21:45:44.000,260,11074809,123925,0,1758145543,13799.22353697,-69.25565837999602,53052.50123472 2025-09-17,21:45:45.000,260,11074827,123844,0,1758145544,13799.39868102999,-69.06533186999877,53052.592067280006 2025-09-17,21:45:46.000,260,11074816,123925,0,1758145545,13799.49972567999,-68.84680883999681,53052.592067280006 2025-09-17,21:45:47.000,260,11074826,123765,0,1758145546,13799.62771557,-68.6494332000002,53052.62700288 2025-09-17,21:45:48.000,260,11074754,123965,0,1758145547,13799.816332249997,-68.38861539000209,53052.64796424 2025-09-17,21:45:49.000,260,11074800,123645,0,1758145548,13799.991476310002,-68.19828887999756,53052.73180968001 2025-09-17,21:45:50.000,260,11074854,123965,0,1758145549,13800.173356679989,-68.00091324000095,53052.82264224 2025-09-17,21:45:51.000,260,11074851,123805,0,1758145550,13800.40239122,-67.89517628999602,53052.89950056001 2025-09-17,21:45:52.000,260,11074822,124005,0,1758145551,13800.631425759995,-67.74009542999556,53052.93443616 2025-09-17,21:45:53.000,260,11074853,123765,0,1758145552,13800.887405540001,-67.61321108999982,53053.025268720005 2025-09-17,21:45:54.000,260,11074797,124045,0,1758145553,13801.082758529992,-67.4863267499968,53053.08815280001 2025-09-17,21:45:55.000,260,11074801,123925,0,1758145554,13801.358947239998,-67.3876389299985,53053.2278952 2025-09-17,21:45:56.000,260,11074815,123965,0,1758145555,13801.628399639994,-67.29600023999956,53053.32571488 2025-09-17,21:45:57.000,260,11074839,124645,0,1758145556,13801.92479728,-67.21845980999933,53053.41654744 2025-09-17,21:45:58.000,260,11074803,124045,0,1758145557,13802.180777059992,-67.16206676999718,53053.479431520005 2025-09-17,21:45:59.000,260,11074783,124325,0,1758145558,13802.463702079993,-67.0422315600008,53053.50039288001 2025-09-17,21:46:00.000,260,11074805,123765,0,1758145559,13802.746627099994,-66.99993677999737,53053.64013528001 2025-09-17,21:46:01.000,260,11074789,124085,0,1758145560,13803.029552119995,-66.97174025999993,53053.72398072 2025-09-17,21:46:02.000,260,11074847,124205,0,1758145561,13803.251850349996,-66.9294454799965,53053.77289056 2025-09-17,21:46:03.000,260,11074866,124125,0,1758145562,13803.474148579997,-66.92239634999714,53053.8916716 2025-09-17,21:46:04.000,260,11074802,123965,0,1758145563,13803.642556329993,-66.86600331000227,53053.98949128 2025-09-17,21:46:05.000,260,11074807,124045,0,1758145564,13803.831173009989,-66.8941998299997,53053.9964784 2025-09-17,21:46:06.000,260,11074810,124045,0,1758145565,13803.986108139994,-66.92239634999714,53054.101285200006 2025-09-17,21:46:07.000,260,11074807,124005,0,1758145566,13804.167988509995,-66.97878938999929,53054.11525944 2025-09-17,21:46:08.000,260,11074835,124045,0,1758145567,13804.289242089995,-66.99993677999737,53054.26198896001 2025-09-17,21:46:09.000,260,11074857,124085,0,1758145568,13804.39702304999,-67.05632981999952,53054.366795760005 2025-09-17,21:46:10.000,260,11074836,124245,0,1758145569,13804.518276629991,-67.09157546999631,53054.415705600004 2025-09-17,21:46:11.000,260,11074851,123965,0,1758145570,13804.626057590001,-67.09862459999567,53054.52749952001 2025-09-17,21:46:12.000,260,11074822,123965,0,1758145571,13804.767520100002,-67.1409193799991,53054.583396480004 2025-09-17,21:46:13.000,260,11074812,124045,0,1758145572,13804.929191539988,-67.1761650299959,53054.702177520005 2025-09-17,21:46:14.000,260,11074815,124405,0,1758145573,13805.003290949993,-67.20436155000061,53054.78602296 2025-09-17,21:46:15.000,260,11074827,123965,0,1758145574,13805.104335599994,-67.22550893999869,53054.89781688 2025-09-17,21:46:16.000,260,11074876,124205,0,1758145575,13805.239061799999,-67.22550893999869,53054.93275248001 2025-09-17,21:46:17.000,260,11074825,124045,0,1758145576,13805.31989752,-67.18321415999526,53055.05153352001 2025-09-17,21:46:18.000,260,11074813,123965,0,1758145577,13805.468096339995,-67.15501763999782,53055.10044336001 2025-09-17,21:46:19.000,260,11074845,124165,0,1758145578,13805.59608622999,-67.08452633999696,53055.21922440001 2025-09-17,21:46:20.000,260,11074836,124205,0,1758145579,13805.757757669991,-67.02108416999545,53055.24018576 2025-09-17,21:46:21.000,260,11074821,124245,0,1758145580,13805.865538630002,-66.95059287000186,53055.30306984 2025-09-17,21:46:22.000,260,11074821,123965,0,1758145581,13806.033946379997,-66.86600331000227,53055.372941040005 2025-09-17,21:46:23.000,260,11074823,124285,0,1758145582,13806.195617819998,-66.7320698399999,53055.421850880004 2025-09-17,21:46:24.000,260,11074767,124165,0,1758145583,13806.390970809989,-66.57698897999944,53055.50569632 2025-09-17,21:46:25.000,260,11074868,124325,0,1758145584,13806.646950589995,-66.45010463999643,53055.60351600001 2025-09-17,21:46:26.000,260,11074848,124325,0,1758145585,13806.875985129991,-66.30207290999533,53055.61749024 2025-09-17,21:46:27.000,260,11074776,124125,0,1758145586,13807.125228600002,-66.2245324799951,53055.69434856 2025-09-17,21:46:28.000,260,11074800,124045,0,1758145587,13807.387944689988,-66.1258446599968,53055.79915536001 2025-09-17,21:46:29.000,260,11074794,124085,0,1758145588,13807.637188159999,-66.04125509999722,53055.84107808 2025-09-17,21:46:30.000,260,11074791,124165,0,1758145589,13807.89316793999,-65.97076379999635,53055.88998792001 2025-09-17,21:46:31.000,260,11074786,124285,0,1758145590,13808.10199355,-65.93551814999955,53056.043704560005 2025-09-17,21:46:32.000,260,11074802,124125,0,1758145591,13808.398391189992,-65.89322336999612,53056.07165304 2025-09-17,21:46:33.000,260,11074797,124165,0,1758145592,13808.560062629993,-65.89322336999612,53056.19043408 2025-09-17,21:46:34.000,260,11074824,124325,0,1758145593,13808.802569789994,-65.9284690200002,53056.32318936001 2025-09-17,21:46:35.000,260,11074812,124205,0,1758145594,13808.99118646999,-65.97781292999571,53056.50485448 2025-09-17,21:46:36.000,260,11074836,123965,0,1758145595,13809.19327576999,-66.01305857999978,53056.53979008001 2025-09-17,21:46:37.000,260,11074821,124205,0,1758145596,13809.348210899996,-66.06240248999529,53056.665558240005 2025-09-17,21:46:38.000,260,11074791,124365,0,1758145597,13809.435782929992,-66.07650075000129,53056.74940368 2025-09-17,21:46:39.000,260,11074829,124165,0,1758145598,13809.543563890002,-66.18928682999831,53056.896133199996 2025-09-17,21:46:40.000,260,11074752,124085,0,1758145599,13809.604190680002,-66.21043421999639,53056.84023624 2025-09-17,21:46:41.000,260,11074770,124365,0,1758145600,13809.671553779997,-66.30207290999533,53057.000940000005 2025-09-17,21:46:42.000,260,11074819,124205,0,1758145601,13809.718707949993,-66.35141681999812,53057.07081120001 2025-09-17,21:46:43.000,260,11074813,124205,0,1758145602,13809.772598429998,-66.39371160000155,53057.18260512 2025-09-17,21:46:44.000,260,11074823,124085,0,1758145603,13809.806279979988,-66.4360063799977,53057.20356648 2025-09-17,21:46:45.000,260,11074770,124245,0,1758145604,13809.860170459993,-66.50649767999857,53057.27343768 2025-09-17,21:46:46.000,260,11074829,124045,0,1758145605,13809.880379389993,-66.52764506999665,53057.350296 2025-09-17,21:46:47.000,260,11074775,124285,0,1758145606,13809.927533559989,-66.5840381099988,53057.46907704 2025-09-17,21:46:48.000,260,11074782,124405,0,1758145607,13809.920797249993,-66.6192837599956,53057.52497400001 2025-09-17,21:46:49.000,260,11074773,124965,0,1758145608,13809.941006179994,-66.63338202000159,53057.622793680006 2025-09-17,21:46:50.000,260,11074806,124845,0,1758145609,13809.974687729999,-66.65452940999967,53057.67869064 2025-09-17,21:46:51.000,260,11074774,124805,0,1758145610,13809.994896659999,-66.64748028000031,53057.74856184 2025-09-17,21:46:52.000,260,11074801,124365,0,1758145611,13810.035314519999,-66.62633289000223,53057.839394400005 2025-09-17,21:46:53.000,260,11074806,124805,0,1758145612,13810.042050829994,-66.57698897999944,53057.81843304 2025-09-17,21:46:54.000,260,11074800,124965,0,1758145613,13810.035314519999,-66.53469419999601,53057.86035576001 2025-09-17,21:46:55.000,260,11074790,124725,0,1758145614,13810.06899606999,-66.42895724999835,53057.92323984 2025-09-17,21:46:56.000,260,11074838,124685,0,1758145615,13810.028578209989,-66.34436768999876,53057.92323984 2025-09-17,21:46:57.000,260,11074806,124085,0,1758145616,13810.095941309999,-66.2386307400011,53057.958175440006 2025-09-17,21:46:58.000,260,11074830,124325,0,1758145617,13810.095941309999,-66.06240248999529,53058.007085280005 2025-09-17,21:46:59.000,260,11074837,124325,0,1758145618,13810.11615024,-65.88617423999676,53058.069969359996 2025-09-17,21:47:00.000,260,11074774,124125,0,1758145619,13810.075732379999,-65.7451916400023,53058.0140724 2025-09-17,21:47:01.000,260,11074824,124685,0,1758145620,13810.095941309999,-65.5337177399997,53058.125866320006 2025-09-17,21:47:02.000,260,11074802,124565,0,1758145621,13810.028578209989,-65.4209316599954,53058.14682768001 2025-09-17,21:47:03.000,260,11074799,124085,0,1758145622,13809.994896659999,-65.36453862000053,53058.14682768001 2025-09-17,21:47:04.000,260,11074822,124365,0,1758145623,13809.927533559989,-65.30109644999902,53058.16080192 2025-09-17,21:47:05.000,260,11074816,124085,0,1758145624,13809.880379389993,-65.2235560199988,53058.19573752001 2025-09-17,21:47:06.000,260,11074804,124245,0,1758145625,13809.786071049988,-65.16716297999665,53058.23067312 2025-09-17,21:47:07.000,260,11074792,124165,0,1758145626,13809.624399610002,-65.0755242899977,53058.19573752001 2025-09-17,21:47:08.000,260,11074775,124325,0,1758145627,13809.523354960002,-65.05437689999962,53058.237660239996 2025-09-17,21:47:09.000,260,11074795,124245,0,1758145628,13809.402101380001,-65.0402786400009,53058.237660239996 2025-09-17,21:47:10.000,260,11074783,124085,0,1758145629,13809.25390255999,-65.05437689999962,53058.23067312 2025-09-17,21:47:11.000,260,11074837,124125,0,1758145630,13809.085494809995,-65.16011384999729,53058.237660239996 2025-09-17,21:47:12.000,260,11074871,124365,0,1758145631,13808.91035074999,-65.20945776000008,53058.20272464 2025-09-17,21:47:13.000,260,11074805,124045,0,1758145632,13808.741942999994,-65.3222438399971,53058.23067312 2025-09-17,21:47:14.000,260,11074798,124285,0,1758145633,13808.620689419993,-65.45617730999948,53058.237660239996 2025-09-17,21:47:15.000,260,11074790,124205,0,1758145634,13808.485963220002,-65.59011078000185,53058.25163448 2025-09-17,21:47:16.000,260,11074779,124365,0,1758145635,13808.344500710002,-65.72404424999695,53058.21669888001 2025-09-17,21:47:17.000,260,11074799,124365,0,1758145636,13808.223247130001,-65.88617423999676,53058.11887920001 2025-09-17,21:47:18.000,260,11074800,124405,0,1758145637,13808.08178462,-66.02010770999914,53058.11189208 2025-09-17,21:47:19.000,260,11074793,124325,0,1758145638,13808.02115783,-66.18928682999831,53058.07695648001 2025-09-17,21:47:20.000,260,11074832,124325,0,1758145639,13807.92011318,-66.33026943000004,53058.0839436 2025-09-17,21:47:21.000,260,11074755,124485,0,1758145640,13807.85275007999,-66.40076073000091,53058.0839436 2025-09-17,21:47:22.000,260,11074832,124285,0,1758145641,13807.87295900999,-66.50649767999857,53058.02804664001 2025-09-17,21:47:23.000,260,11074814,124325,0,1758145642,13807.866222699995,-66.57698897999944,53058.13984056 2025-09-17,21:47:24.000,260,11074826,124365,0,1758145643,13807.91337686999,-66.61223462999624,53058.09093072 2025-09-17,21:47:25.000,260,11074830,123885,0,1758145644,13807.926849489995,-66.6827259299971,53058.09093072 2025-09-17,21:47:26.000,260,11074833,124205,0,1758145645,13808.007685209996,-66.76026635999733,53058.09093072 2025-09-17,21:47:27.000,260,11074798,124125,0,1758145646,13808.007685209996,-66.75321722999797,53058.13984056 2025-09-17,21:47:28.000,260,11074838,123965,0,1758145647,13808.108729859996,-66.78141374999541,53058.11189208 2025-09-17,21:47:29.000,260,11074821,124325,0,1758145648,13808.182829270001,-66.76731548999669,53058.104904960004 2025-09-17,21:47:30.000,260,11074790,124085,0,1758145649,13808.331028089997,-66.76026635999733,53058.13984056 2025-09-17,21:47:31.000,260,11074837,124365,0,1758145650,13808.512908459998,-66.6827259299971,53058.18176328 2025-09-17,21:47:32.000,260,11074846,124365,0,1758145651,13808.634162039998,-66.62633289000223,53058.223686000005 2025-09-17,21:47:33.000,260,11074829,124285,0,1758145652,13808.755415619999,-66.548792460002,53058.21669888001 2025-09-17,21:47:34.000,260,11074835,124245,0,1758145653,13808.842987649994,-66.4360063799977,53058.223686000005 2025-09-17,21:47:35.000,260,11074808,124645,0,1758145654,13808.964241229995,-66.35141681999812,53058.20272464 2025-09-17,21:47:36.000,260,11074824,124405,0,1758145655,13809.05181325999,-66.16109031000087,53058.23067312 2025-09-17,21:47:37.000,260,11074870,125125,0,1758145656,13809.11917636,-66.02010770999914,53058.28657008001 2025-09-17,21:47:38.000,260,11074817,123965,0,1758145657,13809.13938529,-65.7804372899991,53058.223686000005 2025-09-17,21:47:39.000,260,11074792,124565,0,1758145658,13809.26063887,-65.56191425999714,53058.223686000005 2025-09-17,21:47:40.000,260,11074800,124205,0,1758145659,13809.307793039996,-65.30814557999838,53058.19573752001 2025-09-17,21:47:41.000,260,11074807,124645,0,1758145660,13809.354947209991,-65.08962254999642,53058.223686000005 2025-09-17,21:47:42.000,260,11074809,124005,0,1758145661,13809.381892450001,-64.8288047399983,53058.23067312 2025-09-17,21:47:43.000,260,11074791,124245,0,1758145662,13809.422310310001,-64.60323257999698,53058.23067312 2025-09-17,21:47:44.000,260,11074878,124045,0,1758145663,13809.442519240001,-64.41290606999974,53058.223686000005 2025-09-17,21:47:45.000,260,11074825,124165,0,1758145664,13809.462728170001,-64.22962869000185,53058.237660239996 2025-09-17,21:47:46.000,260,11074833,124045,0,1758145665,13809.523354960002,-64.10979347999819,53058.2586216 2025-09-17,21:47:47.000,260,11074836,124045,0,1758145666,13809.563772820002,-64.07454783000139,53058.272595840004 2025-09-17,21:47:48.000,260,11074780,124365,0,1758145667,13809.604190680002,-64.05340043999604,53058.223686000005 2025-09-17,21:47:49.000,260,11074789,124205,0,1758145668,13809.651344849997,-64.0252039199986,53058.223686000005 2025-09-17,21:47:50.000,260,11074785,124165,0,1758145669,13809.644608540002,-64.06749870000203,53058.293557200006 2025-09-17,21:47:51.000,260,11074794,124285,0,1758145670,13809.631135919997,-64.13798999999563,53058.237660239996 2025-09-17,21:47:52.000,260,11074815,124285,0,1758145671,13809.597454369992,-64.21553042999585,53058.23067312 2025-09-17,21:47:53.000,260,11074832,124325,0,1758145672,13809.570509129997,-64.35651302999759,53058.24464736001 2025-09-17,21:47:54.000,260,11074835,124125,0,1758145673,13809.530091269997,-64.43405345999781,53058.28657008001 2025-09-17,21:47:55.000,260,11074774,124285,0,1758145674,13809.496409719992,-64.63847823000106,53058.30753144 2025-09-17,21:47:56.000,260,11074777,124405,0,1758145675,13809.489673409997,-64.77241169999616,53058.30054432 2025-09-17,21:47:57.000,260,11074803,124525,0,1758145676,13809.429046619996,-64.91339429999789,53058.26560872001 2025-09-17,21:47:58.000,260,11074772,124125,0,1758145677,13809.34147459,-65.01913124999555,53058.24464736001 2025-09-17,21:47:59.000,260,11074849,124205,0,1758145678,13809.24042994,-65.14601558999857,53058.24464736001 2025-09-17,21:48:00.000,260,11074826,124165,0,1758145679,13809.20001208,-65.27289993000159,53058.24464736001 2025-09-17,21:48:01.000,260,11074829,124205,0,1758145680,13809.105703739995,-65.37158774999989,53058.24464736001 2025-09-17,21:48:02.000,260,11074764,124005,0,1758145681,13809.05854957,-65.40683339999669,53058.16080192 2025-09-17,21:48:03.000,260,11074773,124045,0,1758145682,13808.97771385,-65.42798079000204,53058.19573752001 2025-09-17,21:48:04.000,260,11074796,124125,0,1758145683,13808.91708706,-65.47732469999755,53058.1887504 2025-09-17,21:48:05.000,260,11074820,124165,0,1758145684,13808.903614439994,-65.42798079000204,53058.09791784001 2025-09-17,21:48:06.000,260,11074806,123965,0,1758145685,13808.863196579994,-65.42798079000204,53058.104904960004 2025-09-17,21:48:07.000,260,11074836,124325,0,1758145686,13808.82951502999,-65.36453862000053,53058.09093072 2025-09-17,21:48:08.000,260,11074756,124125,0,1758145687,13808.775624549999,-65.3222438399971,53058.09093072 2025-09-17,21:48:09.000,260,11074860,124245,0,1758145688,13808.748679309989,-65.32929296999646,53058.069969359996 2025-09-17,21:48:10.000,260,11074814,123965,0,1758145689,13808.741942999994,-65.2869981900003,53058.007085280005 2025-09-17,21:48:11.000,260,11074803,124125,0,1758145690,13808.681316209993,-65.3222438399971,53058.04202088 2025-09-17,21:48:12.000,260,11074822,124165,0,1758145691,13808.667843589988,-65.25175253999623,53057.97214968 2025-09-17,21:48:13.000,260,11074818,124125,0,1758145692,13808.654370969998,-65.27289993000159,53057.958175440006 2025-09-17,21:48:14.000,260,11074818,124125,0,1758145693,13808.674579899998,-65.25880166999559,53057.97214968 2025-09-17,21:48:15.000,260,11074811,124085,0,1758145694,13808.674579899998,-65.32929296999646,53057.98612392 2025-09-17,21:48:16.000,260,11074841,124285,0,1758145695,13808.714997759998,-65.33634209999582,53057.98612392 2025-09-17,21:48:17.000,260,11074822,124165,0,1758145696,13808.748679309989,-65.45617730999948,53058.007085280005 2025-09-17,21:48:18.000,260,11074786,123805,0,1758145697,13808.755415619999,-65.49847208999563,53057.98612392 2025-09-17,21:48:19.000,260,11074821,124245,0,1758145698,13808.822778719994,-65.56191425999714,53057.99311104 2025-09-17,21:48:20.000,260,11074816,124485,0,1758145699,13808.822778719994,-65.62535642999865,53057.97913680001 2025-09-17,21:48:21.000,260,11074817,124405,0,1758145700,13808.93729599,-65.70994598999823,53058.0140724 2025-09-17,21:48:22.000,260,11074766,124245,0,1758145701,13809.004659089995,-65.75224077000166,53058.02105952 2025-09-17,21:48:23.000,260,11074774,124285,0,1758145702,13809.125912669995,-65.77338815999974,53058.0140724 2025-09-17,21:48:24.000,260,11074842,124205,0,1758145703,13809.166330529995,-65.79453554999782,53058.02105952 2025-09-17,21:48:25.000,260,11074855,124205,0,1758145704,13809.307793039996,-65.78748641999846,53058.007085280005 2025-09-17,21:48:26.000,260,11074850,123925,0,1758145705,13809.482937100001,-65.73109337999631,53058.00009816001 2025-09-17,21:48:27.000,260,11074830,124245,0,1758145706,13809.631135919997,-65.63945468999736,53058.00009816001 2025-09-17,21:48:28.000,260,11074813,124245,0,1758145707,13809.792807359998,-65.55486512999778,53057.95118832001 2025-09-17,21:48:29.000,260,11074841,124045,0,1758145708,13809.988160349989,-65.49142295999627,53057.937214080004 2025-09-17,21:48:30.000,260,11074808,124325,0,1758145709,13810.17677703,-65.35748949000117,53058.00009816001 2025-09-17,21:48:31.000,260,11074833,124205,0,1758145710,13810.39233894999,-65.21650688999944,53057.97913680001 2025-09-17,21:48:32.000,260,11074778,124205,0,1758145711,13810.506856219996,-65.13191732999985,53057.97214968 2025-09-17,21:48:33.000,260,11074778,124005,0,1758145712,13810.682000280001,-64.99798385999748,53057.90926560001 2025-09-17,21:48:34.000,260,11074825,123965,0,1758145713,13810.836935409992,-64.8640503899951,53057.93022696001 2025-09-17,21:48:35.000,260,11074813,124285,0,1758145714,13810.951452679998,-64.7653625699968,53057.91625272 2025-09-17,21:48:36.000,260,11074773,124325,0,1758145715,13811.079442569993,-64.61028170999634,53057.958175440006 2025-09-17,21:48:37.000,260,11074830,124325,0,1758145716,13811.146805669989,-64.55388867000147,53058.00009816001 2025-09-17,21:48:38.000,260,11074812,124325,0,1758145717,13811.193959839999,-64.46929911000188,53058.02105952 2025-09-17,21:48:39.000,260,11074812,124125,0,1758145718,13811.200696149994,-64.4199551999991,53058.07695648001 2025-09-17,21:48:40.000,260,11074819,124045,0,1758145719,13811.180487219994,-64.37766041999566,53058.11189208 2025-09-17,21:48:41.000,260,11074801,125125,0,1758145720,13811.092915189998,-64.34241476999887,53058.11189208 2025-09-17,21:48:42.000,260,11074834,124165,0,1758145721,13810.964925300003,-64.37766041999566,53058.11887920001 2025-09-17,21:48:43.000,260,11074848,124085,0,1758145722,13810.863880650002,-64.35651302999759,53058.14682768001 2025-09-17,21:48:44.000,260,11074848,124405,0,1758145723,13810.735890759992,-64.41290606999974,53058.174776160005 2025-09-17,21:48:45.000,260,11074842,124725,0,1758145724,13810.547274079996,-64.54683954000211,53058.20971176 2025-09-17,21:48:46.000,260,11074798,124525,0,1758145725,13810.345184779995,-64.60323257999698,53058.23067312 2025-09-17,21:48:47.000,260,11074763,124125,0,1758145726,13810.075732379999,-64.71601866000128,53058.21669888001 2025-09-17,21:48:48.000,260,11074774,124685,0,1758145727,13809.880379389993,-64.80765735000023,53058.24464736001 2025-09-17,21:48:49.000,260,11074834,124965,0,1758145728,13809.597454369992,-64.94863995000196,53058.26560872001 2025-09-17,21:48:50.000,260,11074832,124005,0,1758145729,13809.348210899996,-65.06847515999834,53058.20971176 2025-09-17,21:48:51.000,260,11074782,124165,0,1758145730,13809.11244004999,-65.2235560199988,53058.20971176 2025-09-17,21:48:52.000,260,11074808,124045,0,1758145731,13808.883405509994,-65.39978426999733,53058.16778904001 2025-09-17,21:48:53.000,260,11074818,124205,0,1758145732,13808.661107279993,-65.57601251999586,53058.125866320006 2025-09-17,21:48:54.000,260,11074769,124045,0,1758145733,13808.519644769993,-65.68879860000015,53058.13984056 2025-09-17,21:48:55.000,260,11074821,124005,0,1758145734,13808.425336430002,-65.7804372899991,53058.069969359996 2025-09-17,21:48:56.000,260,11074857,124045,0,1758145735,13808.304082850002,-65.92141989000083,53058.0839436 2025-09-17,21:48:57.000,260,11074763,124165,0,1758145736,13808.12220248,-66.01305857999978,53057.98612392 2025-09-17,21:48:58.000,260,11074822,123965,0,1758145737,13808.04136676,-66.06240248999529,53057.958175440006 2025-09-17,21:48:59.000,260,11074834,123885,0,1758145738,13807.98073997,-66.09764813999936,53057.9442012 2025-09-17,21:49:00.000,260,11074819,124125,0,1758145739,13807.95379472999,-66.11174639999808,53057.90926560001 2025-09-17,21:49:01.000,260,11074816,124285,0,1758145740,13807.94032211,-66.13289378999616,53057.91625272 2025-09-17,21:49:02.000,260,11074801,123965,0,1758145741,13807.97400365999,-66.11879552999744,53057.88131712001 2025-09-17,21:49:03.000,260,11074822,123885,0,1758145742,13808.01442151999,-66.08354988000065,53057.79747168 2025-09-17,21:49:04.000,260,11074869,124285,0,1758145743,13808.06157569,-65.95666553999763,53057.74157472001 2025-09-17,21:49:05.000,260,11074832,124085,0,1758145744,13808.142411410001,-65.87207597999804,53057.76253608001 2025-09-17,21:49:06.000,260,11074818,123965,0,1758145745,13808.256928679992,-65.7804372899991,53057.69266488001 2025-09-17,21:49:07.000,260,11074821,124365,0,1758145746,13808.398391189992,-65.65355294999608,53057.734587599996 2025-09-17,21:49:08.000,260,11074793,123805,0,1758145747,13808.593744179998,-65.52666861000034,53057.67869064 2025-09-17,21:49:09.000,260,11074828,124245,0,1758145748,13808.708261449989,-65.4209316599954,53057.66471640001 2025-09-17,21:49:10.000,260,11074801,124245,0,1758145749,13808.856460269999,-65.2869981900003,53057.6297808 2025-09-17,21:49:11.000,260,11074774,124045,0,1758145750,13809.03160432999,-65.16011384999729,53057.64375504001 2025-09-17,21:49:12.000,260,11074768,124045,0,1758145751,13809.247166249996,-65.06847515999834,53057.63676792 2025-09-17,21:49:13.000,260,11074819,123965,0,1758145752,13809.395365069991,-64.9768364699994,53057.60881944 2025-09-17,21:49:14.000,260,11074765,124085,0,1758145753,13809.577245439992,-64.89929603999917,53057.66471640001 2025-09-17,21:49:15.000,260,11074821,124085,0,1758145754,13809.765862120003,-64.82175560999895,53057.66471640001 2025-09-17,21:49:16.000,260,11074807,124125,0,1758145755,13809.873643079998,-64.78650996000215,53057.65074216 2025-09-17,21:49:17.000,260,11074822,124045,0,1758145756,13810.042050829994,-64.67372387999785,53057.699652 2025-09-17,21:49:18.000,260,11074828,124165,0,1758145757,13810.075732379999,-64.68782213999657,53057.671703520005 2025-09-17,21:49:19.000,260,11074835,123805,0,1758145758,13810.11615024,-64.64552736000041,53057.67869064 2025-09-17,21:49:20.000,260,11074805,124805,0,1758145759,13810.14983178999,-64.69487126999593,53057.74856184 2025-09-17,21:49:21.000,260,11074758,124165,0,1758145760,13810.122886549994,-64.70896953000192,53057.790484560006 2025-09-17,21:49:22.000,260,11074869,124205,0,1758145761,13810.08920499999,-64.69487126999593,53057.699652 2025-09-17,21:49:23.000,260,11074770,124045,0,1758145762,13810.11615024,-64.73716604999936,53057.78349744001 2025-09-17,21:49:24.000,260,11074829,124085,0,1758145763,13810.028578209989,-64.77241169999616,53057.8044588 2025-09-17,21:49:25.000,260,11074828,124165,0,1758145764,13809.934269869998,-64.8288047399983,53057.81144592001 2025-09-17,21:49:26.000,260,11074801,124165,0,1758145765,13809.853434149998,-64.91339429999789,53057.86734288 2025-09-17,21:49:27.000,260,11074784,123965,0,1758145766,13809.698499019993,-64.96273821000068,53057.83240728001 2025-09-17,21:49:28.000,260,11074809,124085,0,1758145767,13809.516618649992,-65.0755242899977,53057.83240728001 2025-09-17,21:49:29.000,260,11074783,123965,0,1758145768,13809.395365069991,-65.16716297999665,53057.82542016 2025-09-17,21:49:30.000,260,11074788,124085,0,1758145769,13809.206748389995,-65.33634209999582,53057.81843304 2025-09-17,21:49:31.000,260,11074791,124045,0,1758145770,13809.05181325999,-65.35748949000117,53057.8044588 2025-09-17,21:49:32.000,260,11074803,123805,0,1758145771,13808.863196579994,-65.46322643999883,53057.83240728001 2025-09-17,21:49:33.000,260,11074789,124085,0,1758145772,13808.674579899998,-65.5337177399997,53057.8044588 2025-09-17,21:49:34.000,260,11074786,123925,0,1758145773,13808.546590010003,-65.61830729999929,53057.86035576001 2025-09-17,21:49:35.000,260,11074796,124205,0,1758145774,13808.405127500002,-65.68879860000015,53057.790484560006 2025-09-17,21:49:36.000,260,11074821,124085,0,1758145775,13808.331028089997,-65.7451916400023,53057.769523200004 2025-09-17,21:49:37.000,260,11074808,124645,0,1758145776,13808.196301889991,-65.80863380999654,53057.790484560006 2025-09-17,21:49:38.000,260,11074815,124165,0,1758145777,13808.203038200001,-65.89322336999612,53057.72760048 2025-09-17,21:49:39.000,260,11074832,123645,0,1758145778,13808.182829270001,-65.93551814999955,53057.769523200004 2025-09-17,21:49:40.000,260,11074848,123765,0,1758145779,13808.189565579996,-66.03420596999786,53057.71362624001 2025-09-17,21:49:41.000,260,11074835,124045,0,1758145780,13808.223247130001,-66.1258446599968,53057.769523200004 2025-09-17,21:49:42.000,260,11074842,123925,0,1758145781,13808.243456060001,-66.17518856999959,53057.79747168 2025-09-17,21:49:43.000,260,11074807,123765,0,1758145782,13808.304082850002,-66.23158161000174,53057.69266488001 2025-09-17,21:49:44.000,260,11074793,123685,0,1758145783,13808.411863809997,-66.30207290999533,53057.71362624001 2025-09-17,21:49:45.000,260,11074806,123965,0,1758145784,13808.566798939988,-66.36551507999684,53057.699652 2025-09-17,21:49:46.000,260,11074861,124125,0,1758145785,13808.667843589988,-66.49944854999922,53057.72760048 2025-09-17,21:49:47.000,260,11074795,123645,0,1758145786,13808.883405509994,-66.55584159000136,53057.720613360005 2025-09-17,21:49:48.000,260,11074787,123885,0,1758145787,13809.0787585,-66.59108723999816,53057.769523200004 2025-09-17,21:49:49.000,260,11074764,124085,0,1758145788,13809.287584109996,-66.61223462999624,53057.78349744001 2025-09-17,21:49:50.000,260,11074786,123965,0,1758145789,13809.503146030002,-66.66862766999839,53057.79747168 2025-09-17,21:49:51.000,260,11074800,124085,0,1758145790,13809.738916879993,-66.69682418999582,53057.839394400005 2025-09-17,21:49:52.000,260,11074823,124005,0,1758145791,13809.981424039994,-66.71092245000182,53057.87433 2025-09-17,21:49:53.000,260,11074804,124205,0,1758145792,13810.21719489,-66.73911896999925,53057.86035576001 2025-09-17,21:49:54.000,260,11074749,124125,0,1758145793,13810.54053777,-66.74616809999861,53057.91625272 2025-09-17,21:49:55.000,260,11074775,124165,0,1758145794,13810.675263969992,-66.74616809999861,53057.937214080004 2025-09-17,21:49:56.000,260,11074788,124245,0,1758145795,13810.904298510002,-66.73911896999925,53057.95118832001 2025-09-17,21:49:57.000,260,11074829,124005,0,1758145796,13811.160278289994,-66.76026635999733,53058.03503376 2025-09-17,21:49:58.000,260,11074811,123805,0,1758145797,13811.342158659994,-66.74616809999861,53058.09093072 2025-09-17,21:49:59.000,260,11074830,124005,0,1758145798,13811.57119319999,-66.71092245000182,53058.13285344 2025-09-17,21:50:00.000,260,11074801,124005,0,1758145799,13811.753073569991,-66.71092245000182,53058.125866320006 2025-09-17,21:50:01.000,260,11074782,123844,0,1758145800,13811.921481320001,-66.7320698399999,53058.19573752001 2025-09-17,21:50:02.000,260,11074782,123965,0,1758145801,13812.110097999997,-66.74616809999861,53058.25163448 2025-09-17,21:50:03.000,260,11074774,123844,0,1758145802,13812.244824199988,-66.7320698399999,53058.30753144 2025-09-17,21:50:04.000,260,11074867,123805,0,1758145803,13812.419968259994,-66.76026635999733,53058.391376880005 2025-09-17,21:50:05.000,260,11074795,124245,0,1758145804,13812.453649809999,-66.80961027000012,53058.41932536 2025-09-17,21:50:06.000,260,11074778,124045,0,1758145805,13812.601848629994,-66.85895417999564,53058.461248080006 2025-09-17,21:50:07.000,260,11074821,123925,0,1758145806,13812.67594804,-66.88010157000099,53058.50317080001 2025-09-17,21:50:08.000,260,11074825,123844,0,1758145807,13812.79720162,-66.98583851999865,53058.52413216 2025-09-17,21:50:09.000,260,11074808,124045,0,1758145808,13812.87803734,-67.05632981999952,53058.6429132 2025-09-17,21:50:10.000,260,11074846,123925,0,1758145809,13813.006027229996,-67.10567373000231,53058.65688744 2025-09-17,21:50:11.000,260,11074813,123645,0,1758145810,13813.046445089996,-67.20436155000061,53058.71977152001 2025-09-17,21:50:12.000,260,11074777,124165,0,1758145811,13813.134017119992,-67.26075458999549,53058.80361696 2025-09-17,21:50:13.000,260,11074798,123925,0,1758145812,13813.187907599997,-67.3876389299985,53058.83855256001 2025-09-17,21:50:14.000,260,11074821,123605,0,1758145813,13813.275479629992,-67.4863267499968,53058.894449520005 2025-09-17,21:50:15.000,260,11074815,123725,0,1758145814,13813.322633800002,-67.54271978999896,53058.93637224001 2025-09-17,21:50:16.000,260,11074815,124325,0,1758145815,13813.383260590002,-67.58501456999511,53058.95733360001 2025-09-17,21:50:17.000,260,11074869,123925,0,1758145816,13813.470832619998,-67.6343584799979,53059.09008888 2025-09-17,21:50:18.000,260,11074825,123885,0,1758145817,13813.524723099988,-67.66255499999534,53059.09008888 2025-09-17,21:50:19.000,260,11074854,123844,0,1758145818,13813.571877269998,-67.65550586999598,53059.11803736 2025-09-17,21:50:20.000,260,11074830,123925,0,1758145819,13813.619031439994,-67.65550586999598,53059.132011600006 2025-09-17,21:50:21.000,260,11074787,124125,0,1758145820,13813.72681239999,-67.68370239000069,53059.15297296001 2025-09-17,21:50:22.000,260,11074801,123805,0,1758145821,13813.84806597999,-67.61321108999982,53059.17393432001 2025-09-17,21:50:23.000,260,11074782,124165,0,1758145822,13813.89522015,-67.55681804999767,53059.22284416001 2025-09-17,21:50:24.000,260,11074823,124165,0,1758145823,13814.043418969995,-67.56386717999703,53059.278741120004 2025-09-17,21:50:25.000,260,11074813,123844,0,1758145824,13814.09730945,-67.54271978999896,53059.36258656 2025-09-17,21:50:26.000,260,11074813,124085,0,1758145825,13814.184881479996,-67.54976891999831,53059.38354792 2025-09-17,21:50:27.000,260,11074813,124005,0,1758145826,13814.292662439992,-67.49337587999617,53059.38354792 2025-09-17,21:50:28.000,260,11074840,124405,0,1758145827,13814.326343989997,-67.50747414000216,53059.43944488001 2025-09-17,21:50:29.000,260,11074837,123925,0,1758145828,13814.407179709997,-67.56386717999703,53059.53027744 2025-09-17,21:50:30.000,260,11074827,124005,0,1758145829,13814.474542809992,-67.5356706599996,53059.58617440001 2025-09-17,21:50:31.000,260,11074826,124125,0,1758145830,13814.521696980002,-67.58501456999511,53059.60014864 2025-09-17,21:50:32.000,260,11074798,123765,0,1758145831,13814.568851149997,-67.64140760999726,53059.64905848 2025-09-17,21:50:33.000,260,11074839,123805,0,1758145832,13814.602532700002,-67.69075152000005,53059.67001984 2025-09-17,21:50:34.000,260,11074783,124085,0,1758145833,13814.548642219997,-67.80353759999707,53059.732903920005 2025-09-17,21:50:35.000,260,11074800,123965,0,1758145834,13814.568851149997,-67.95156932999816,53059.79578800001 2025-09-17,21:50:36.000,260,11074860,124245,0,1758145835,13814.548642219997,-68.04320801999711,53059.76783952 2025-09-17,21:50:37.000,260,11074784,123925,0,1758145836,13814.575587459993,-68.14189583999541,53059.76783952 2025-09-17,21:50:38.000,260,11074761,124085,0,1758145837,13814.582323770002,-68.28992756999651,53059.81674936 2025-09-17,21:50:39.000,260,11074787,123765,0,1758145838,13814.555378529993,-68.41681190999952,53059.830723600004 2025-09-17,21:50:40.000,260,11074777,123885,0,1758145839,13814.568851149997,-68.5366471199959,53059.92854328 2025-09-17,21:50:41.000,260,11074799,123885,0,1758145840,13814.568851149997,-68.67762971999764,53059.92155616001 2025-09-17,21:50:42.000,260,11074835,124005,0,1758145841,13814.589060079998,-68.74812101999851,53059.97745312 2025-09-17,21:50:43.000,260,11074822,123805,0,1758145842,13814.562114840002,-68.85385796999617,53060.0054016 2025-09-17,21:50:44.000,260,11074829,123925,0,1758145843,13814.535169599993,-68.96664405000047,53060.02636296 2025-09-17,21:50:45.000,260,11074769,123925,0,1758145844,13814.501488050002,-69.00188969999726,53059.949504640004 2025-09-17,21:50:46.000,260,11074834,123485,0,1758145845,13814.555378529993,-68.95254579000175,53059.998414480004 2025-09-17,21:50:47.000,260,11074802,123925,0,1758145846,13814.548642219997,-68.96664405000047,53060.01238872001 2025-09-17,21:50:48.000,260,11074855,123965,0,1758145847,13814.555378529993,-68.94549665999511,53060.0054016 2025-09-17,21:50:49.000,260,11074813,123925,0,1758145848,13814.582323770002,-68.83975970999745,53059.97745312 2025-09-17,21:50:50.000,260,11074817,123525,0,1758145849,13814.541905910002,-68.71992450000107,53060.02636296 2025-09-17,21:50:51.000,260,11074775,123765,0,1758145850,13814.575587459993,-68.57189276999998,53060.02636296 2025-09-17,21:50:52.000,260,11074830,123965,0,1758145851,13814.555378529993,-68.42386103999888,53060.03335008 2025-09-17,21:50:53.000,260,11074778,123805,0,1758145852,13814.562114840002,-68.20533800999692,53060.04732432 2025-09-17,21:50:54.000,260,11074814,123965,0,1758145853,13814.528433289997,-68.04320801999711,53059.96347888001 2025-09-17,21:50:55.000,260,11074758,123685,0,1758145854,13814.434124949992,-67.88812715999666,53060.04033720001 2025-09-17,21:50:56.000,260,11074790,124085,0,1758145855,13814.407179709997,-67.67665326000133,53060.02636296 2025-09-17,21:50:57.000,260,11074822,123645,0,1758145856,13814.232035649991,-67.47222848999809,53060.0054016 2025-09-17,21:50:58.000,260,11074816,124525,0,1758145857,13814.1983541,-67.33124588999635,53060.04033720001 2025-09-17,21:50:59.000,260,11074785,124485,0,1758145858,13814.09057313999,-67.21845980999933,53060.02636296 2025-09-17,21:51:00.000,260,11074835,124645,0,1758145859,13813.93563801,-67.13387024999975,53060.03335008 2025-09-17,21:51:01.000,260,11074803,124605,0,1758145860,13813.780702879994,-67.01403503999609,53060.04732432 2025-09-17,21:51:02.000,260,11074828,124325,0,1758145861,13813.659449299994,-66.9294454799965,53060.05431144 2025-09-17,21:51:03.000,260,11074770,123725,0,1758145862,13813.470832619998,-66.92239634999714,53060.08924704001 2025-09-17,21:51:04.000,260,11074801,124005,0,1758145863,13813.268743319997,-66.95059287000186,53060.0752728 2025-09-17,21:51:05.000,260,11074758,124005,0,1758145864,13813.006027229996,-66.99993677999737,53059.98444024 2025-09-17,21:51:06.000,260,11074805,123645,0,1758145865,13812.72983851999,-67.02108416999545,53059.970466000006 2025-09-17,21:51:07.000,260,11074798,124205,0,1758145866,13812.500803979994,-67.10567373000231,53059.949504640004 2025-09-17,21:51:08.000,260,11074789,123925,0,1758145867,13812.190933719998,-67.23960719999741,53059.95649176 2025-09-17,21:51:09.000,260,11074775,124005,0,1758145868,13811.995580729992,-67.37354066999978,53059.92854328 2025-09-17,21:51:10.000,260,11074798,124045,0,1758145869,13811.705919399996,-67.50042500999552,53059.91456904 2025-09-17,21:51:11.000,260,11074811,123844,0,1758145870,13811.47014854999,-67.6343584799979,53059.851684960006 2025-09-17,21:51:12.000,260,11074843,124125,0,1758145871,13811.207432459989,-67.85288150999986,53059.851684960006 2025-09-17,21:51:13.000,260,11074821,123925,0,1758145872,13810.978397919993,-67.96566758999688,53059.76783952 2025-09-17,21:51:14.000,260,11074810,123645,0,1758145873,13810.749363379997,-68.07845367000118,53059.78880088 2025-09-17,21:51:15.000,260,11074806,123844,0,1758145874,13810.587691939996,-68.18419061999884,53059.73989104 2025-09-17,21:51:16.000,260,11074810,123885,0,1758145875,13810.45296573999,-68.23353453000163,53059.6909812 2025-09-17,21:51:17.000,260,11074865,123885,0,1758145876,13810.27108536999,-68.31812409000122,53059.65604560001 2025-09-17,21:51:18.000,260,11074826,123885,0,1758145877,13810.19698596,-68.31812409000122,53059.58617440001 2025-09-17,21:51:19.000,260,11074795,123805,0,1758145878,13810.13635917,-68.34632060999866,53059.495341840004 2025-09-17,21:51:20.000,260,11074775,123685,0,1758145879,13810.06899606999,-68.3745171299961,53059.4813676 2025-09-17,21:51:21.000,260,11074808,124005,0,1758145880,13810.042050829994,-68.33222234999994,53059.45341912 2025-09-17,21:51:22.000,260,11074812,123965,0,1758145881,13810.08920499999,-68.4027136500008,53059.39053504001 2025-09-17,21:51:23.000,260,11074862,123844,0,1758145882,13810.17004071999,-68.3745171299961,53059.36957368001 2025-09-17,21:51:24.000,260,11074844,123844,0,1758145883,13810.17677703,-68.35336973999802,53059.33463808 2025-09-17,21:51:25.000,260,11074812,123765,0,1758145884,13810.284557989995,-68.40976278000016,53059.20886992 2025-09-17,21:51:26.000,260,11074785,123965,0,1758145885,13810.39233894999,-68.4027136500008,53059.19489568 2025-09-17,21:51:27.000,260,11074804,123765,0,1758145886,13810.47991098,-68.45205755999632,53059.17393432001 2025-09-17,21:51:28.000,260,11074775,123844,0,1758145887,13810.648318729996,-68.49435233999975,53059.27175400001 2025-09-17,21:51:29.000,260,11074780,123965,0,1758145888,13810.823462790002,-68.57894189999934,53059.24380552 2025-09-17,21:51:30.000,260,11074795,123885,0,1758145889,13810.931243749998,-68.60713841999677,53059.2368184 2025-09-17,21:51:31.000,260,11074864,123685,0,1758145890,13811.086178879988,-68.67762971999764,53059.29271536001 2025-09-17,21:51:32.000,260,11074822,124005,0,1758145891,13811.200696149994,-68.79041580000194,53059.29271536001 2025-09-17,21:51:33.000,260,11074868,123805,0,1758145892,13811.301740799994,-68.8961527499996,53059.299702480006 2025-09-17,21:51:34.000,260,11074790,123805,0,1758145893,13811.42973068999,-68.93844752999576,53059.348612320005 2025-09-17,21:51:35.000,260,11074846,123485,0,1758145894,13811.49035747999,-68.98074230999919,53059.31367672 2025-09-17,21:51:36.000,260,11074798,124005,0,1758145895,13811.55772058,-69.03008622000198,53059.299702480006 2025-09-17,21:51:37.000,260,11074791,123725,0,1758145896,13811.59140212999,-69.03713535000134,53059.33463808 2025-09-17,21:51:38.000,260,11074795,123805,0,1758145897,13811.67897416,-69.01598795999598,53059.38354792 2025-09-17,21:51:39.000,260,11074865,123885,0,1758145898,13811.69244677999,-69.00188969999726,53059.32066384001 2025-09-17,21:51:40.000,260,11074852,123885,0,1758145899,13811.73960095,-68.94549665999511,53059.39053504001 2025-09-17,21:51:41.000,260,11074825,123885,0,1758145900,13811.766546189996,-68.84680883999681,53059.4114964 2025-09-17,21:51:42.000,260,11074822,123725,0,1758145901,13811.820436670001,-68.76926840999658,53059.3765608 2025-09-17,21:51:43.000,260,11074804,123685,0,1758145902,13811.806964049996,-68.684678849997,53059.36957368001 2025-09-17,21:51:44.000,260,11074800,123725,0,1758145903,13811.786755119996,-68.59304015999805,53059.43245776 2025-09-17,21:51:45.000,260,11074797,124205,0,1758145904,13811.833909289991,-68.48025408000103,53059.41848352001 2025-09-17,21:51:46.000,260,11074766,124725,0,1758145905,13811.813700359991,-68.38156625999545,53059.43944488001 2025-09-17,21:51:47.000,260,11074822,124205,0,1758145906,13811.854118219992,-68.28992756999651,53059.46040624001 2025-09-17,21:51:48.000,260,11074779,124125,0,1758145907,13811.847381909996,-68.24763279000035,53059.52329032 2025-09-17,21:51:49.000,260,11074865,124165,0,1758145908,13811.847381909996,-68.17714148999949,53059.52329032 2025-09-17,21:51:50.000,260,11074824,123525,0,1758145909,13811.860854530001,-68.1912397499982,53059.53726456001 2025-09-17,21:51:51.000,260,11074844,123725,0,1758145910,13811.874327149992,-68.1912397499982,53059.53726456001 2025-09-17,21:51:52.000,260,11074793,123885,0,1758145911,13811.955162869992,-68.21943626999564,53059.57918728 2025-09-17,21:51:53.000,260,11074858,123645,0,1758145912,13811.961899180002,-68.26173104999907,53059.65604560001 2025-09-17,21:51:54.000,260,11074809,123844,0,1758145913,13812.022525970002,-68.38156625999545,53059.62809712001 2025-09-17,21:51:55.000,260,11074836,123844,0,1758145914,13812.083152760002,-68.46615582000231,53059.62111 2025-09-17,21:51:56.000,260,11074807,124165,0,1758145915,13812.116834309993,-68.62828581000213,53059.62111 2025-09-17,21:51:57.000,260,11074773,123965,0,1758145916,13812.211142649998,-68.71992450000107,53059.635084240006 2025-09-17,21:51:58.000,260,11074844,123805,0,1758145917,13812.298714679993,-68.88910362000024,53059.64905848 2025-09-17,21:51:59.000,260,11074857,123685,0,1758145918,13812.473858739999,-69.00893882999662,53059.70495544001 2025-09-17,21:52:00.000,260,11074819,124045,0,1758145919,13812.52774921999,-69.13582316999964,53059.71194256 2025-09-17,21:52:01.000,260,11074796,123925,0,1758145920,13812.66921172999,-69.2415601199973,53059.69796832 2025-09-17,21:52:02.000,260,11074815,123765,0,1758145921,13812.783728999995,-69.31205141999817,53059.71892968 2025-09-17,21:52:03.000,260,11074808,123725,0,1758145922,13812.9184552,-69.3543462000016,53059.70495544001 2025-09-17,21:52:04.000,260,11074815,123765,0,1758145923,13813.046445089996,-69.3543462000016,53059.732903920005 2025-09-17,21:52:05.000,260,11074836,123965,0,1758145924,13813.120544500001,-69.33319880999625,53059.78880088 2025-09-17,21:52:06.000,260,11074872,124165,0,1758145925,13813.214852839992,-69.29090403000009,53059.781813760004 2025-09-17,21:52:07.000,260,11074785,123885,0,1758145926,13813.302424870002,-69.2415601199973,53059.78880088 2025-09-17,21:52:08.000,260,11074798,124085,0,1758145927,13813.396733209993,-69.19926534000115,53059.79578800001 2025-09-17,21:52:09.000,260,11074879,123805,0,1758145928,13813.491041549998,-69.05828273999941,53059.802775120006 2025-09-17,21:52:10.000,260,11074855,123965,0,1758145929,13813.578613579994,-68.95254579000175,53059.78880088 2025-09-17,21:52:11.000,260,11074825,123525,0,1758145930,13813.605558819989,-68.83271057999809,53059.78880088 2025-09-17,21:52:12.000,260,11074844,123325,0,1758145931,13813.625767749989,-68.684678849997,53059.76783952 2025-09-17,21:52:13.000,260,11074819,123844,0,1758145932,13813.68639453999,-68.5507453800019,53059.81674936 2025-09-17,21:52:14.000,260,11074866,123725,0,1758145933,13813.672921919999,-68.50140146999911,53059.830723600004 2025-09-17,21:52:15.000,260,11074812,123725,0,1758145934,13813.619031439994,-68.41681190999952,53059.82373648001 2025-09-17,21:52:16.000,260,11074816,123765,0,1758145935,13813.551668339998,-68.3745171299961,53059.82373648001 2025-09-17,21:52:17.000,260,11074815,124525,0,1758145936,13813.491041549998,-68.36746799999673,53059.76783952 2025-09-17,21:52:18.000,260,11074769,123925,0,1758145937,13813.410205829998,-68.29697669999587,53059.79578800001 2025-09-17,21:52:19.000,260,11074874,123685,0,1758145938,13813.302424870002,-68.32517322000058,53059.82373648001 2025-09-17,21:52:20.000,260,11074788,123725,0,1758145939,13813.187907599997,-68.4027136500008,53059.80976224 2025-09-17,21:52:21.000,260,11074829,124085,0,1758145940,13813.073390329992,-68.47320495000167,53059.802775120006 2025-09-17,21:52:22.000,260,11074814,124005,0,1758145941,13812.925191509996,-68.61418754999613,53059.87264632001 2025-09-17,21:52:23.000,260,11074802,123885,0,1758145942,13812.77025637999,-68.70582624000235,53059.87963344 2025-09-17,21:52:24.000,260,11074787,124005,0,1758145943,13812.69615697,-68.81861231999937,53059.85867208 2025-09-17,21:52:25.000,260,11074868,123525,0,1758145944,13812.54795814999,-68.95959492000111,53059.94251752001 2025-09-17,21:52:26.000,260,11074818,123965,0,1758145945,13812.359341469994,-69.142872299999,53059.91456904 2025-09-17,21:52:27.000,260,11074843,124045,0,1758145946,13812.217878959993,-69.3402479399956,53059.88662056 2025-09-17,21:52:28.000,260,11074828,123565,0,1758145947,13812.069680139997,-69.46008314999926,53059.88662056 2025-09-17,21:52:29.000,260,11074825,124085,0,1758145948,13811.867590839996,-69.58696749000228,53059.8656592 2025-09-17,21:52:30.000,260,11074827,124045,0,1758145949,13811.71939202,-69.72795008999674,53059.851684960006 2025-09-17,21:52:31.000,260,11074849,123765,0,1758145950,13811.524039029995,-69.81958877999568,53059.78880088 2025-09-17,21:52:32.000,260,11074853,123645,0,1758145951,13811.37584021,-69.84073617000104,53059.7608524 2025-09-17,21:52:33.000,260,11074822,123965,0,1758145952,13811.214168769999,-69.8477853000004,53059.683994080006 2025-09-17,21:52:34.000,260,11074842,123805,0,1758145953,13811.039024709993,-69.7984413899976,53059.65604560001 2025-09-17,21:52:35.000,260,11074764,123565,0,1758145954,13810.783044930002,-69.70680269999866,53059.635084240006 2025-09-17,21:52:36.000,260,11074826,123805,0,1758145955,13810.621373490001,-69.56582009999693,53059.53726456001 2025-09-17,21:52:37.000,260,11074782,123485,0,1758145956,13810.466438359996,-69.48123053999734,53059.467393360006 2025-09-17,21:52:38.000,260,11074793,123645,0,1758145957,13810.304766919995,-69.29795315999945,53059.40450928 2025-09-17,21:52:39.000,260,11074829,123925,0,1758145958,13810.163304409994,-69.13582316999964,53059.36957368001 2025-09-17,21:52:40.000,260,11074832,123645,0,1758145959,13810.001632969994,-68.93844752999576,53059.29271536001 2025-09-17,21:52:41.000,260,11074798,123885,0,1758145960,13809.920797249993,-68.7833666699953,53059.24380552 2025-09-17,21:52:42.000,260,11074777,123725,0,1758145961,13809.819752599993,-68.62828581000213,53059.18790856 2025-09-17,21:52:43.000,260,11074833,123525,0,1758145962,13809.738916879993,-68.51549972999783,53059.11803736 2025-09-17,21:52:44.000,260,11074846,123725,0,1758145963,13809.678290089993,-68.38156625999545,53059.09008888 2025-09-17,21:52:45.000,260,11074820,123844,0,1758145964,13809.644608540002,-68.28992756999651,53058.98528208001 2025-09-17,21:52:46.000,260,11074822,123844,0,1758145965,13809.563772820002,-68.21238713999628,53058.97130784 2025-09-17,21:52:47.000,260,11074816,123645,0,1758145966,13809.557036509992,-68.17009236000013,53058.943359360004 2025-09-17,21:52:48.000,260,11074826,124005,0,1758145967,13809.536827579992,-68.17714148999949,53058.95034648 2025-09-17,21:52:49.000,260,11074791,123645,0,1758145968,13809.503146030002,-68.15599410000141,53058.88047528 2025-09-17,21:52:50.000,260,11074805,123565,0,1758145969,13809.496409719992,-68.19828887999756,53058.92938512 2025-09-17,21:52:51.000,260,11074774,123445,0,1758145970,13809.462728170001,-68.28992756999651,53058.90842376 2025-09-17,21:52:52.000,260,11074854,123844,0,1758145971,13809.482937100001,-68.3392714799993,53058.87348816 2025-09-17,21:52:53.000,260,11074827,123605,0,1758145972,13809.442519240001,-68.43091016999824,53058.85951392 2025-09-17,21:52:54.000,260,11074852,123844,0,1758145973,13809.381892450001,-68.39566452000145,53058.845539680005 2025-09-17,21:52:55.000,260,11074825,123645,0,1758145974,13809.375156139991,-68.43091016999824,53058.85951392 2025-09-17,21:52:56.000,260,11074850,123765,0,1758145975,13809.328001969996,-68.40976278000016,53058.894449520005 2025-09-17,21:52:57.000,260,11074746,123685,0,1758145976,13809.32126566,-68.36746799999673,53058.7826556 2025-09-17,21:52:58.000,260,11074772,123844,0,1758145977,13809.287584109996,-68.3745171299961,53058.90143664 2025-09-17,21:52:59.000,260,11074814,124005,0,1758145978,13809.27411148999,-68.24763279000035,53058.796629840006 2025-09-17,21:53:00.000,260,11074815,123725,0,1758145979,13809.22022101,-68.17009236000013,53058.7826556 2025-09-17,21:53:01.000,260,11074828,123525,0,1758145980,13809.20001208,-68.01501149999967,53058.71977152001 2025-09-17,21:53:02.000,260,11074844,123565,0,1758145981,13809.13264897999,-67.83173412000178,53058.67086168001 2025-09-17,21:53:03.000,260,11074822,123645,0,1758145982,13809.13938529,-67.64845673999662,53058.6429132 2025-09-17,21:53:04.000,260,11074851,124645,0,1758145983,13809.01813171,-67.44403197000065,53058.58002912001 2025-09-17,21:53:05.000,260,11074811,124445,0,1758145984,13809.01813171,-67.24665632999677,53058.573041999996 2025-09-17,21:53:06.000,260,11074804,124125,0,1758145985,13808.984450159995,-67.0422315600008,53058.53111928001 2025-09-17,21:53:07.000,260,11074793,123885,0,1758145986,13808.984450159995,-66.88010157000099,53058.49618368 2025-09-17,21:53:08.000,260,11074812,124485,0,1758145987,13809.03834064,-66.7320698399999,53058.510157920005 2025-09-17,21:53:09.000,260,11074791,124365,0,1758145988,13809.05181325999,-66.52764506999665,53058.49618368 2025-09-17,21:53:10.000,260,11074829,124445,0,1758145989,13809.045076949995,-66.45010463999643,53058.4682352 2025-09-17,21:53:11.000,260,11074737,123485,0,1758145990,13809.125912669995,-66.34436768999876,53058.48919656 2025-09-17,21:53:12.000,260,11074808,123645,0,1758145991,13809.166330529995,-66.26682725999854,53058.461248080006 2025-09-17,21:53:13.000,260,11074820,123565,0,1758145992,13809.17980315,-66.2386307400011,53058.53111928001 2025-09-17,21:53:14.000,260,11074841,123725,0,1758145993,13809.267375179996,-66.23158161000174,53058.48220944001 2025-09-17,21:53:15.000,260,11074821,123685,0,1758145994,13809.348210899996,-66.2245324799951,53058.52413216 2025-09-17,21:53:16.000,260,11074845,123525,0,1758145995,13809.375156139991,-66.2386307400011,53058.559067760005 2025-09-17,21:53:17.000,260,11074799,123765,0,1758145996,13809.368419829996,-66.25977812999918,53058.59400336 2025-09-17,21:53:18.000,260,11074806,123685,0,1758145997,13809.388628759996,-66.28092551999725,53058.60099048001 2025-09-17,21:53:19.000,260,11074840,123765,0,1758145998,13809.395365069991,-66.29502377999597,53058.60099048001 2025-09-17,21:53:20.000,260,11074805,124005,0,1758145999,13809.388628759996,-66.28797464999661,53058.68483592 2025-09-17,21:53:21.000,260,11074802,123565,0,1758146000,13809.408837689996,-66.31617117000133,53058.64990032001 2025-09-17,21:53:22.000,260,11074807,124205,0,1758146001,13809.449255549996,-66.29502377999597,53058.68483592 2025-09-17,21:53:23.000,260,11074850,123685,0,1758146002,13809.455991859992,-66.30207290999533,53058.68483592 2025-09-17,21:53:24.000,260,11074807,123685,0,1758146003,13809.442519240001,-66.28092551999725,53058.66387456 2025-09-17,21:53:25.000,260,11074850,123485,0,1758146004,13809.435782929992,-66.26682725999854,53058.74772000001 2025-09-17,21:53:26.000,260,11074844,124325,0,1758146005,13809.442519240001,-66.20338508999703,53058.69182304 2025-09-17,21:53:27.000,260,11074824,123645,0,1758146006,13809.496409719992,-66.18928682999831,53058.628938960006 2025-09-17,21:53:28.000,260,11074788,123525,0,1758146007,13809.550300199997,-66.15404118000151,53058.677848800005 2025-09-17,21:53:29.000,260,11074776,123685,0,1758146008,13809.590718059997,-66.09059901,53058.64990032001 2025-09-17,21:53:30.000,260,11074835,123525,0,1758146009,13809.610926989997,-66.09059901,53058.677848800005 2025-09-17,21:53:31.000,260,11074815,123485,0,1758146010,13809.678290089993,-66.0271568399985,53058.67086168001 2025-09-17,21:53:32.000,260,11074828,123685,0,1758146011,13809.759125809993,-66.0271568399985,53058.75470712 2025-09-17,21:53:33.000,260,11074811,123765,0,1758146012,13809.765862120003,-66.09764813999936,53058.75470712 2025-09-17,21:53:34.000,260,11074793,123765,0,1758146013,13809.853434149998,-66.13994291999552,53058.74772000001 2025-09-17,21:53:35.000,260,11074814,123525,0,1758146014,13809.920797249993,-66.2245324799951,53058.75470712 2025-09-17,21:53:36.000,260,11074881,124005,0,1758146015,13809.994896659999,-66.32322030000068,53058.83156544 2025-09-17,21:53:37.000,260,11074787,123565,0,1758146016,13810.075732379999,-66.47830116000114,53058.83855256001 2025-09-17,21:53:38.000,260,11074799,123685,0,1758146017,13810.08920499999,-66.64043115000095,53058.81060408 2025-09-17,21:53:39.000,260,11074826,123605,0,1758146018,13810.08920499999,-66.76731548999669,53058.845539680005 2025-09-17,21:53:40.000,260,11074846,123485,0,1758146019,13810.062259759994,-66.88715070000035,53058.86650104001 2025-09-17,21:53:41.000,260,11074825,123685,0,1758146020,13810.062259759994,-67.04928069000016,53058.91541088001 2025-09-17,21:53:42.000,260,11074792,123565,0,1758146021,13810.042050829994,-67.1902632900019,53058.922398 2025-09-17,21:53:43.000,260,11074813,123365,0,1758146022,13810.015105589999,-67.2889511100002,53058.97130784 2025-09-17,21:53:44.000,260,11074800,123565,0,1758146023,13809.994896659999,-67.35944241000107,53058.99925632 2025-09-17,21:53:45.000,260,11074837,123565,0,1758146024,13809.954478799998,-67.45108110000001,53059.0272048 2025-09-17,21:53:46.000,260,11074774,123765,0,1758146025,13809.907324629989,-67.47222848999809,53059.013230560005 2025-09-17,21:53:47.000,260,11074811,123805,0,1758146026,13809.853434149998,-67.4228845799953,53058.964320720006 2025-09-17,21:53:48.000,260,11074751,123645,0,1758146027,13809.752389499998,-67.40173718999722,53058.992269200004 2025-09-17,21:53:49.000,260,11074775,123725,0,1758146028,13809.644608540002,-67.31714762999763,53058.95034648 2025-09-17,21:53:50.000,260,11074794,123765,0,1758146029,13809.577245439992,-67.19731242000125,53058.964320720006 2025-09-17,21:53:51.000,260,11074793,123525,0,1758146030,13809.523354960002,-67.07042807999824,53058.97130784 2025-09-17,21:53:52.000,260,11074801,123685,0,1758146031,13809.422310310001,-66.91534721999778,53058.87348816 2025-09-17,21:53:53.000,260,11074832,123685,0,1758146032,13809.375156139991,-66.72502071000054,53058.87348816 2025-09-17,21:53:54.000,260,11074784,123844,0,1758146033,13809.26063887,-66.52764506999665,53058.83855256001 2025-09-17,21:53:55.000,260,11074825,123365,0,1758146034,13809.20001208,-66.42190811999899,53058.824578320004 2025-09-17,21:53:56.000,260,11074851,123645,0,1758146035,13809.11244004999,-66.25272899999982,53058.7826556 2025-09-17,21:53:57.000,260,11074798,123645,0,1758146036,13809.03834064,-66.1258446599968,53058.78964272001 2025-09-17,21:53:58.000,260,11074826,123645,0,1758146037,13808.95750492,-66.03420596999786,53058.75470712 2025-09-17,21:53:59.000,260,11074842,123685,0,1758146038,13808.944032299994,-66.00600945000042,53058.78964272001 2025-09-17,21:54:00.000,260,11074832,123805,0,1758146039,13808.836251339999,-66.06240248999529,53058.69182304 2025-09-17,21:54:01.000,260,11074793,123565,0,1758146040,13808.741942999994,-66.11879552999744,53058.68483592 2025-09-17,21:54:02.000,260,11074817,123765,0,1758146041,13808.708261449989,-66.2386307400011,53058.69182304 2025-09-17,21:54:03.000,260,11074855,123645,0,1758146042,13808.688052519989,-66.40780986000027,53058.7127844 2025-09-17,21:54:04.000,260,11074814,123285,0,1758146043,13808.681316209993,-66.56993985000008,53058.6429132 2025-09-17,21:54:05.000,260,11074797,123685,0,1758146044,13808.593744179998,-66.80256114000076,53058.68483592 2025-09-17,21:54:06.000,260,11074802,123445,0,1758146045,13808.472490599997,-67.02813330000208,53058.64990032001 2025-09-17,21:54:07.000,260,11074806,123605,0,1758146046,13808.411863809997,-67.28190198000084,53058.6429132 2025-09-17,21:54:08.000,260,11074853,123725,0,1758146047,13808.351237019997,-67.47222848999809,53058.65688744 2025-09-17,21:54:09.000,260,11074789,123285,0,1758146048,13808.337764399992,-67.65550586999598,53058.61496472 2025-09-17,21:54:10.000,260,11074835,123485,0,1758146049,13808.243456060001,-67.85288150999986,53058.607977600004 2025-09-17,21:54:11.000,260,11074805,123805,0,1758146050,13808.196301889991,-67.96566758999688,53058.559067760005 2025-09-17,21:54:12.000,260,11074820,123645,0,1758146051,13808.142411410001,-67.98681498000224,53058.53111928001 2025-09-17,21:54:13.000,260,11074802,123325,0,1758146052,13808.135675099991,-68.00796237000031,53058.52413216 2025-09-17,21:54:14.000,260,11074773,123565,0,1758146053,13808.095257239991,-67.91632368000137,53058.44727384 2025-09-17,21:54:15.000,260,11074818,123765,0,1758146054,13808.135675099991,-67.76829195000028,53058.45426096001 2025-09-17,21:54:16.000,260,11074804,123485,0,1758146055,13808.142411410001,-67.60616196000046,53058.41932536 2025-09-17,21:54:17.000,260,11074780,124125,0,1758146056,13808.128938789996,-67.36649154000042,53058.37041552 2025-09-17,21:54:18.000,260,11074824,123685,0,1758146057,13808.189565579996,-67.08452633999696,53058.30054432 2025-09-17,21:54:19.000,260,11074825,123565,0,1758146058,13808.203038200001,-66.78141374999541,53058.27958296 2025-09-17,21:54:20.000,260,11074833,123685,0,1758146059,13808.236719749992,-66.46420289999514,53058.20272464 2025-09-17,21:54:21.000,260,11074821,123285,0,1758146060,13808.283873920001,-66.09764813999936,53058.13984056 2025-09-17,21:54:22.000,260,11074837,123405,0,1758146061,13808.283873920001,-65.76633903000038,53058.1538148 2025-09-17,21:54:23.000,260,11074801,123605,0,1758146062,13808.304082850002,-65.48437382999691,53058.13984056 2025-09-17,21:54:24.000,260,11074757,123325,0,1758146063,13808.331028089997,-65.20945776000008,53058.06298224 2025-09-17,21:54:25.000,260,11074795,123965,0,1758146064,13808.337764399992,-64.94159081999533,53058.13285344 2025-09-17,21:54:26.000,260,11074798,123205,0,1758146065,13808.364709640002,-64.75831343999744,53058.069969359996 2025-09-17,21:54:27.000,260,11074783,123565,0,1758146066,13808.411863809997,-64.5820851899989,53058.09791784001 2025-09-17,21:54:28.000,260,11074839,123765,0,1758146067,13808.445545360002,-64.46224997999525,53058.02105952 2025-09-17,21:54:29.000,260,11074834,123525,0,1758146068,13808.459017979992,-64.39880781000102,53058.0140724 2025-09-17,21:54:30.000,260,11074841,123525,0,1758146069,13808.546590010003,-64.44815171999653,53057.97214968 2025-09-17,21:54:31.000,260,11074822,123645,0,1758146070,13808.640898349993,-64.49749562999932,53058.02105952 2025-09-17,21:54:32.000,260,11074845,123245,0,1758146071,13808.714997759998,-64.58913431999827,53058.03503376 2025-09-17,21:54:33.000,260,11074769,123325,0,1758146072,13808.809306099989,-64.70896953000192,53058.04202088 2025-09-17,21:54:34.000,260,11074813,123605,0,1758146073,13808.903614439994,-64.88519778000045,53058.06298224 2025-09-17,21:54:35.000,260,11074840,123325,0,1758146074,13808.944032299994,-65.06142602999898,53058.09791784001 2025-09-17,21:54:36.000,260,11074770,123565,0,1758146075,13809.01139539999,-65.26585080000223,53058.06298224 2025-09-17,21:54:37.000,260,11074818,123445,0,1758146076,13809.085494809995,-65.45617730999948,53058.09093072 2025-09-17,21:54:38.000,260,11074773,123605,0,1758146077,13809.17306683999,-65.64650381999672,53058.20272464 2025-09-17,21:54:39.000,260,11074789,123005,0,1758146078,13809.267375179996,-65.76633903000038,53058.174776160005 2025-09-17,21:54:40.000,260,11074755,123445,0,1758146079,13809.354947209991,-65.88617423999676,53058.13285344 2025-09-17,21:54:41.000,260,11074828,123405,0,1758146080,13809.516618649992,-65.98486206000234,53058.13984056 2025-09-17,21:54:42.000,260,11074772,123445,0,1758146081,13809.644608540002,-65.99896032000106,53058.20971176 2025-09-17,21:54:43.000,260,11074813,123245,0,1758146082,13809.732180569998,-65.94961640999827,53058.16778904001 2025-09-17,21:54:44.000,260,11074841,123525,0,1758146083,13809.873643079998,-65.89322336999612,53058.16778904001 2025-09-17,21:54:45.000,260,11074818,123205,0,1758146084,13810.12962285999,-65.79453554999782,53058.20971176 2025-09-17,21:54:46.000,260,11074771,123405,0,1758146085,13810.31150322999,-65.63945468999736,53058.21669888001 2025-09-17,21:54:47.000,260,11074810,123285,0,1758146086,13810.50011991,-65.44912818000012,53058.25163448 2025-09-17,21:54:48.000,260,11074823,123485,0,1758146087,13810.776308619992,-65.27289993000159,53058.30054432 2025-09-17,21:54:49.000,260,11074832,123325,0,1758146088,13810.958188989993,-65.06142602999898,53058.28657008001 2025-09-17,21:54:50.000,260,11074824,123605,0,1758146089,13811.214168769999,-64.83585386999766,53058.293557200006 2025-09-17,21:54:51.000,260,11074811,122805,0,1758146090,13811.463412239995,-64.61028170999634,53058.38438976001 2025-09-17,21:54:52.000,260,11074819,123285,0,1758146091,13811.71939202,-64.39175868000166,53058.405351119996 2025-09-17,21:54:53.000,260,11074825,123325,0,1758146092,13811.914745009992,-64.20143216999713,53058.41233824001 2025-09-17,21:54:54.000,260,11074841,123405,0,1758146093,13812.157252169993,-64.01110565999988,53058.5381064 2025-09-17,21:54:55.000,260,11074820,123565,0,1758146094,13812.312187299998,-63.87717218999751,53058.58701624 2025-09-17,21:54:56.000,260,11074803,123165,0,1758146095,13812.440177189994,-63.75733698000113,53058.69182304 2025-09-17,21:54:57.000,260,11074811,123485,0,1758146096,13812.62879386999,-63.61635437999939,53058.78964272001 2025-09-17,21:54:58.000,260,11074767,123445,0,1758146097,13812.73657483,-63.57405959999596,53058.83156544 2025-09-17,21:54:59.000,260,11074825,123565,0,1758146098,13812.81067423999,-63.51061743000173,53058.95733360001 2025-09-17,21:55:00.000,260,11074764,123565,0,1758146099,13812.904982579996,-63.48947003999638,53059.04816616 2025-09-17,21:55:01.000,260,11074809,123525,0,1758146100,13812.87130102999,-63.496519169995736,53059.09008888 2025-09-17,21:55:02.000,260,11074788,123525,0,1758146101,13812.844355789995,-63.52471569000045,53059.11803736 2025-09-17,21:55:03.000,260,11074791,123645,0,1758146102,13812.77025637999,-63.57405959999596,53059.2368184 2025-09-17,21:55:04.000,260,11074807,123485,0,1758146103,13812.69615697,-63.63750176999747,53059.24380552 2025-09-17,21:55:05.000,260,11074827,123325,0,1758146104,13812.65573911,-63.729140459996415,53059.33463808 2025-09-17,21:55:06.000,260,11074869,123605,0,1758146105,13812.534485529999,-63.86307392999879,53059.4114964 2025-09-17,21:55:07.000,260,11074844,123165,0,1758146106,13812.480595049994,-64.04635130999668,53059.43944488001 2025-09-17,21:55:08.000,260,11074789,123365,0,1758146107,13812.318923609993,-64.22962869000185,53059.42547064 2025-09-17,21:55:09.000,260,11074791,123445,0,1758146108,13812.211142649998,-64.43405345999781,53059.47438048 2025-09-17,21:55:10.000,260,11074833,123405,0,1758146109,13812.022525970002,-64.65257648999977,53059.446432000004 2025-09-17,21:55:11.000,260,11074822,123605,0,1758146110,13811.833909289991,-64.96273821000068,53059.48835472001 2025-09-17,21:55:12.000,260,11074844,123565,0,1758146111,13811.625083679995,-65.23060514999815,53059.4813676 2025-09-17,21:55:13.000,260,11074831,123525,0,1758146112,13811.49035747999,-65.54076686999906,53059.516303200005 2025-09-17,21:55:14.000,260,11074825,123565,0,1758146113,13811.33542235,-65.89322336999612,53059.50232896 2025-09-17,21:55:15.000,260,11074811,124125,0,1758146114,13811.092915189998,-66.16813944000023,53059.50232896 2025-09-17,21:55:16.000,260,11074770,124525,0,1758146115,13810.897562199993,-66.46420289999514,53059.50931608001 2025-09-17,21:55:17.000,260,11074859,123565,0,1758146116,13810.641582420001,-66.73911896999925,53059.42547064 2025-09-17,21:55:18.000,260,11074811,124245,0,1758146117,13810.47991098,-67.01403503999609,53059.467393360006 2025-09-17,21:55:19.000,260,11074809,124285,0,1758146118,13810.264349059995,-67.21141067999997,53059.446432000004 2025-09-17,21:55:20.000,260,11074787,124165,0,1758146119,13810.095941309999,-67.34534415000235,53059.446432000004 2025-09-17,21:55:21.000,260,11074845,124605,0,1758146120,13809.961215109994,-67.4228845799953,53059.348612320005 2025-09-17,21:55:22.000,260,11074847,123685,0,1758146121,13809.893852009998,-67.45813022999937,53059.32066384001 2025-09-17,21:55:23.000,260,11074817,123685,0,1758146122,13809.839961529993,-67.37354066999978,53059.3066896 2025-09-17,21:55:24.000,260,11074817,123525,0,1758146123,13809.866906769988,-67.324196759997,53059.25079264001 2025-09-17,21:55:25.000,260,11074842,123965,0,1758146124,13809.880379389993,-67.20436155000061,53059.29271536001 2025-09-17,21:55:26.000,260,11074785,123805,0,1758146125,13809.961215109994,-67.02108416999545,53059.299702480006 2025-09-17,21:55:27.000,260,11074882,123445,0,1758146126,13810.021841899994,-66.88715070000035,53059.20188280001 2025-09-17,21:55:28.000,260,11074795,123565,0,1758146127,13810.095941309999,-66.73911896999925,53059.11803736 2025-09-17,21:55:29.000,260,11074756,123325,0,1758146128,13810.19024964999,-66.55584159000136,53059.14598584 2025-09-17,21:55:30.000,260,11074793,123645,0,1758146129,13810.223931199995,-66.37961333999556,53059.08310176001 2025-09-17,21:55:31.000,260,11074835,123805,0,1758146130,13810.33844847,-66.23158161000174,53059.04816616 2025-09-17,21:55:32.000,260,11074794,123525,0,1758146131,13810.39907526,-66.16109031000087,53059.04816616 2025-09-17,21:55:33.000,260,11074782,123445,0,1758146132,13810.41254787999,-66.14699205000215,53059.013230560005 2025-09-17,21:55:34.000,260,11074827,123525,0,1758146133,13810.41928419,-66.16813944000023,53059.03419192001 2025-09-17,21:55:35.000,260,11074832,123685,0,1758146134,13810.37213001999,-66.2738763899979,53059.013230560005 2025-09-17,21:55:36.000,260,11074812,123405,0,1758146135,13810.244140129995,-66.39371160000155,53059.00624344001 2025-09-17,21:55:37.000,260,11074791,123725,0,1758146136,13810.102677619994,-66.56993985000008,53058.95733360001 2025-09-17,21:55:38.000,260,11074817,123365,0,1758146137,13809.974687729999,-66.71797158000118,53058.943359360004 2025-09-17,21:55:39.000,260,11074803,123844,0,1758146138,13809.799543669993,-66.90829808999842,53058.93637224001 2025-09-17,21:55:40.000,260,11074758,123485,0,1758146139,13809.583981750002,-67.13387024999975,53058.93637224001 2025-09-17,21:55:41.000,260,11074836,123685,0,1758146140,13809.361683520001,-67.37354066999978,53058.92938512 2025-09-17,21:55:42.000,260,11074831,123645,0,1758146141,13809.15285790999,-67.5991128300011,53058.88047528 2025-09-17,21:55:43.000,260,11074770,123765,0,1758146142,13808.97771385,-67.81058672999643,53058.8525268 2025-09-17,21:55:44.000,260,11074757,123445,0,1758146143,13808.842987649994,-68.01501149999967,53058.83855256001 2025-09-17,21:55:45.000,260,11074835,123645,0,1758146144,13808.701525139993,-68.17009236000013,53058.80361696 2025-09-17,21:55:46.000,260,11074799,124005,0,1758146145,13808.566798939988,-68.31812409000122,53058.74772000001 2025-09-17,21:55:47.000,260,11074802,123685,0,1758146146,13808.459017979992,-68.3745171299961,53058.7127844 2025-09-17,21:55:48.000,260,11074797,123725,0,1758146147,13808.472490599997,-68.47320495000167,53058.66387456 2025-09-17,21:55:49.000,260,11074819,123925,0,1758146148,13808.384918570002,-68.49435233999975,53058.50317080001 2025-09-17,21:55:50.000,260,11074807,123685,0,1758146149,13808.425336430002,-68.44500842999696,53058.52413216 2025-09-17,21:55:51.000,260,11074832,123645,0,1758146150,13808.418600119992,-68.40976278000016,53058.510157920005 2025-09-17,21:55:52.000,260,11074790,123844,0,1758146151,13808.445545360002,-68.29697669999587,53058.4682352 2025-09-17,21:55:53.000,260,11074796,123645,0,1758146152,13808.479226909993,-68.1912397499982,53058.41233824001 2025-09-17,21:55:54.000,260,11074795,123765,0,1758146153,13808.560062629993,-68.07845367000118,53058.342467040005 2025-09-17,21:55:55.000,260,11074814,123685,0,1758146154,13808.613953109998,-67.93747106999945,53058.342467040005 2025-09-17,21:55:56.000,260,11074837,123844,0,1758146155,13808.647634659988,-67.77534107999963,53058.27958296 2025-09-17,21:55:57.000,260,11074809,123844,0,1758146156,13808.647634659988,-67.62026021999918,53058.272595840004 2025-09-17,21:55:58.000,260,11074850,123645,0,1758146157,13808.708261449989,-67.42993371000193,53058.20272464 2025-09-17,21:55:59.000,260,11074803,123645,0,1758146158,13808.748679309989,-67.29600023999956,53058.125866320006 2025-09-17,21:56:00.000,260,11074842,123805,0,1758146159,13808.782360859994,-67.09157546999631,53058.11189208 2025-09-17,21:56:01.000,260,11074834,123605,0,1758146160,13808.795833479999,-66.92239634999714,53058.104904960004 2025-09-17,21:56:02.000,260,11074798,123925,0,1758146161,13808.842987649994,-66.78141374999541,53058.069969359996 2025-09-17,21:56:03.000,260,11074812,123805,0,1758146162,13808.86993288999,-66.59813636999752,53058.13984056 2025-09-17,21:56:04.000,260,11074858,123765,0,1758146163,13808.923823369994,-66.42190811999899,53058.09093072 2025-09-17,21:56:05.000,260,11074795,123725,0,1758146164,13808.95076860999,-66.29502377999597,53058.1538148 2025-09-17,21:56:06.000,260,11074815,123685,0,1758146165,13808.964241229995,-66.07650075000129,53058.18176328 2025-09-17,21:56:07.000,260,11074836,123685,0,1758146166,13809.03834064,-65.93551814999955,53058.1538148 2025-09-17,21:56:08.000,260,11074795,124325,0,1758146167,13809.11244004999,-65.79453554999782,53058.13285344 2025-09-17,21:56:09.000,260,11074763,123965,0,1758146168,13809.247166249996,-65.70994598999823,53058.055995120005 2025-09-17,21:56:10.000,260,11074758,124005,0,1758146169,13809.361683520001,-65.58306164999522,53058.06298224 2025-09-17,21:56:11.000,260,11074786,123725,0,1758146170,13809.435782929992,-65.49142295999627,53058.09093072 2025-09-17,21:56:12.000,260,11074793,123885,0,1758146171,13809.570509129997,-65.48437382999691,53058.11189208 2025-09-17,21:56:13.000,260,11074802,123965,0,1758146172,13809.658081159992,-65.49847208999563,53058.13984056 2025-09-17,21:56:14.000,260,11074783,123925,0,1758146173,13809.745653190002,-65.54781599999842,53058.16080192 2025-09-17,21:56:15.000,260,11074821,123844,0,1758146174,13809.826488909988,-65.64650381999672,53058.13285344 2025-09-17,21:56:16.000,260,11074795,124005,0,1758146175,13809.900588319993,-65.71699511999759,53058.20971176 2025-09-17,21:56:17.000,260,11074816,123725,0,1758146176,13809.947742489989,-65.9284690200002,53058.16080192 2025-09-17,21:56:18.000,260,11074826,123844,0,1758146177,13809.961215109994,-66.06945162000193,53058.20971176 2025-09-17,21:56:19.000,260,11074844,124005,0,1758146178,13809.974687729999,-66.25977812999918,53058.21669888001 2025-09-17,21:56:20.000,260,11074796,124085,0,1758146179,13809.981424039994,-66.41485898999963,53058.26560872001 2025-09-17,21:56:21.000,260,11074850,124085,0,1758146180,13809.934269869998,-66.548792460002,53058.24464736001 2025-09-17,21:56:22.000,260,11074804,124125,0,1758146181,13809.947742489989,-66.71797158000118,53058.25163448 2025-09-17,21:56:23.000,260,11074809,123925,0,1758146182,13809.907324629989,-66.82370852999884,53058.31451856001 2025-09-17,21:56:24.000,260,11074784,123725,0,1758146183,13809.927533559989,-66.88715070000035,53058.31451856001 2025-09-17,21:56:25.000,260,11074830,124005,0,1758146184,13809.920797249993,-66.96469113000057,53058.272595840004 2025-09-17,21:56:26.000,260,11074757,123965,0,1758146185,13809.974687729999,-66.93649460999586,53058.23067312 2025-09-17,21:56:27.000,260,11074775,124005,0,1758146186,13809.974687729999,-66.87305244000163,53058.223686000005 2025-09-17,21:56:28.000,260,11074776,124005,0,1758146187,13810.055523449999,-66.7955120100014,53058.30054432 2025-09-17,21:56:29.000,260,11074777,123925,0,1758146188,13810.1565681,-66.68977505999646,53058.272595840004 2025-09-17,21:56:30.000,260,11074789,124245,0,1758146189,13810.284557989995,-66.51354680999793,53058.33547992001 2025-09-17,21:56:31.000,260,11074849,124005,0,1758146190,13810.365393709995,-66.3866624700022,53058.32150568 2025-09-17,21:56:32.000,260,11074832,123885,0,1758146191,13810.47317466999,-66.20338508999703,53058.391376880005 2025-09-17,21:56:33.000,260,11074816,124165,0,1758146192,13810.574219319991,-66.06240248999529,53058.440286720004 2025-09-17,21:56:34.000,260,11074833,123844,0,1758146193,13810.695472899992,-65.83683033000125,53058.42631248 2025-09-17,21:56:35.000,260,11074756,123925,0,1758146194,13810.776308619992,-65.66765121000208,53058.4682352 2025-09-17,21:56:36.000,260,11074782,123925,0,1758146195,13810.863880650002,-65.5337177399997,53058.510157920005 2025-09-17,21:56:37.000,260,11074843,124605,0,1758146196,13810.911034819997,-65.44912818000012,53058.45426096001 2025-09-17,21:56:38.000,260,11074816,123844,0,1758146197,13810.924507440002,-65.36453862000053,53058.5381064 2025-09-17,21:56:39.000,260,11074783,124085,0,1758146198,13810.870616959997,-65.35748949000117,53058.56605488 2025-09-17,21:56:40.000,260,11074749,124245,0,1758146199,13810.836935409992,-65.33634209999582,53058.628938960006 2025-09-17,21:56:41.000,260,11074842,124125,0,1758146200,13810.722418140002,-65.41388252999604,53058.607977600004 2025-09-17,21:56:42.000,260,11074784,124205,0,1758146201,13810.607900869996,-65.50552122000227,53058.628938960006 2025-09-17,21:56:43.000,260,11074782,123965,0,1758146202,13810.45296573999,-65.61830729999929,53058.64990032001 2025-09-17,21:56:44.000,260,11074832,124285,0,1758146203,13810.284557989995,-65.82273206999525,53058.69881016001 2025-09-17,21:56:45.000,260,11074796,124325,0,1758146204,13810.075732379999,-66.07650075000129,53058.628938960006 2025-09-17,21:56:46.000,260,11074833,124005,0,1758146205,13809.860170459993,-66.29502377999597,53058.677848800005 2025-09-17,21:56:47.000,260,11074821,124645,0,1758146206,13809.624399610002,-66.59108723999816,53058.7127844 2025-09-17,21:56:48.000,260,11074822,123965,0,1758146207,13809.442519240001,-66.91534721999778,53058.71977152001 2025-09-17,21:56:49.000,260,11074779,124045,0,1758146208,13809.23369362999,-67.1409193799991,53058.63592608 2025-09-17,21:56:50.000,260,11074830,123965,0,1758146209,13809.01813171,-67.37354066999978,53058.61496472 2025-09-17,21:56:51.000,260,11074765,124085,0,1758146210,13808.89687813,-67.60616196000046,53058.58701624 2025-09-17,21:56:52.000,260,11074826,124085,0,1758146211,13808.782360859994,-67.82468498999515,53058.510157920005 2025-09-17,21:56:53.000,260,11074773,124005,0,1758146212,13808.694788829998,-67.9938641100016,53058.5381064 2025-09-17,21:56:54.000,260,11074815,123925,0,1758146213,13808.613953109998,-68.11369931999798,53058.4682352 2025-09-17,21:56:55.000,260,11074817,124045,0,1758146214,13808.587007869988,-68.21943626999564,53058.48919656 2025-09-17,21:56:56.000,260,11074812,124165,0,1758146215,13808.620689419993,-68.23353453000163,53058.440286720004 2025-09-17,21:56:57.000,260,11074811,123925,0,1758146216,13808.661107279993,-68.24763279000035,53058.44727384 2025-09-17,21:56:58.000,260,11074817,123965,0,1758146217,13808.674579899998,-68.1912397499982,53058.41233824001 2025-09-17,21:56:59.000,260,11074817,124125,0,1758146218,13808.694788829998,-68.07845367000118,53058.36342840001 2025-09-17,21:57:00.000,260,11074835,124325,0,1758146219,13808.755415619999,-68.00091324000095,53058.31451856001 2025-09-17,21:57:01.000,260,11074792,124165,0,1758146220,13808.775624549999,-67.89517628999602,53058.3284928 2025-09-17,21:57:02.000,260,11074826,123885,0,1758146221,13808.84972395999,-67.77534107999963,53058.342467040005 2025-09-17,21:57:03.000,260,11074786,124245,0,1758146222,13808.856460269999,-67.64845673999662,53058.30753144 2025-09-17,21:57:04.000,260,11074801,124205,0,1758146223,13808.91708706,-67.57796543999575,53058.31451856001 2025-09-17,21:57:05.000,260,11074843,124245,0,1758146224,13808.964241229995,-67.47222848999809,53058.26560872001 2025-09-17,21:57:06.000,260,11074803,124725,0,1758146225,13809.05854957,-67.37354066999978,53058.2586216 2025-09-17,21:57:08.000,260,11074796,124325,0,1758146227,13809.13938529,-67.1409193799991,53058.26560872001 2025-09-17,21:57:09.000,260,11074809,124165,0,1758146228,13809.19327576999,-67.0422315600008,53058.237660239996 2025-09-17,21:57:10.000,260,11074822,123965,0,1758146229,13809.21348469999,-66.99993677999737,53058.24464736001 2025-09-17,21:57:11.000,260,11074812,124045,0,1758146230,13809.19327576999,-66.95059287000186,53058.25163448 2025-09-17,21:57:12.000,260,11074824,124165,0,1758146231,13809.226957319996,-66.90124895999907,53058.31451856001 2025-09-17,21:57:13.000,260,11074794,124125,0,1758146232,13809.294320419991,-66.8307576599982,53058.27958296 2025-09-17,21:57:14.000,260,11074819,124125,0,1758146233,13809.30105673,-66.85895417999564,53058.272595840004 2025-09-17,21:57:15.000,260,11074838,124405,0,1758146234,13809.375156139991,-66.91534721999778,53058.35644128 2025-09-17,21:57:16.000,260,11074848,124285,0,1758146235,13809.381892450001,-66.96469113000057,53058.27958296 2025-09-17,21:57:17.000,260,11074776,124485,0,1758146236,13809.415573999991,-67.01403503999609,53058.33547992001 2025-09-17,21:57:18.000,260,11074845,124245,0,1758146237,13809.476200789992,-67.06337894999888,53058.34945416 2025-09-17,21:57:19.000,260,11074836,124205,0,1758146238,13809.469464479997,-67.12682112000039,53058.33547992001 2025-09-17,21:57:20.000,260,11074778,124005,0,1758146239,13809.476200789992,-67.1902632900019,53058.36342840001 2025-09-17,21:57:21.000,260,11074789,124645,0,1758146240,13809.583981750002,-67.28190198000084,53058.3284928 2025-09-17,21:57:22.000,260,11074819,124325,0,1758146241,13809.685026400002,-67.40173718999722,53058.3284928 2025-09-17,21:57:23.000,260,11074796,124445,0,1758146242,13809.792807359998,-67.34534415000235,53058.43329960001 2025-09-17,21:57:24.000,260,11074787,124325,0,1758146243,13809.819752599993,-67.37354066999978,53058.391376880005 2025-09-17,21:57:25.000,260,11074808,124165,0,1758146244,13809.941006179994,-67.40878631999658,53058.38438976001 2025-09-17,21:57:26.000,260,11074844,124325,0,1758146245,13810.102677619994,-67.38058979999914,53058.4682352 2025-09-17,21:57:27.000,260,11074819,124365,0,1758146246,13810.183513339995,-67.33829501999571,53058.45426096001 2025-09-17,21:57:28.000,260,11074780,124405,0,1758146247,13810.324975849995,-67.34534415000235,53058.38438976001 2025-09-17,21:57:29.000,260,11074794,123885,0,1758146248,13810.52032884,-67.2889511100002,53058.44727384 2025-09-17,21:57:30.000,260,11074785,124245,0,1758146249,13810.675263969992,-67.23255806999805,53058.50317080001 2025-09-17,21:57:31.000,260,11074805,124125,0,1758146250,13810.816726479992,-67.1902632900019,53058.573041999996 2025-09-17,21:57:32.000,260,11074826,124325,0,1758146251,13811.018815779993,-67.13387024999975,53058.54509352 2025-09-17,21:57:33.000,260,11074821,124165,0,1758146252,13811.193959839999,-67.05632981999952,53058.55208064001 2025-09-17,21:57:34.000,260,11074847,124405,0,1758146253,13811.39604914,-67.00698590999673,53058.59400336 2025-09-17,21:57:35.000,260,11074862,123885,0,1758146254,13811.584665819995,-66.96469113000057,53058.58002912001 2025-09-17,21:57:36.000,260,11074825,124005,0,1758146255,13811.786755119996,-66.90124895999907,53058.607977600004 2025-09-17,21:57:37.000,260,11074836,124565,0,1758146256,13812.002317040002,-66.85895417999564,53058.63592608 2025-09-17,21:57:38.000,260,11074843,124325,0,1758146257,13812.170724789998,-66.78846288000204,53058.68483592 2025-09-17,21:57:39.000,260,11074819,124605,0,1758146258,13812.291978369998,-66.68977505999646,53058.726758640005 2025-09-17,21:57:40.000,260,11074786,124845,0,1758146259,13812.521012909994,-66.55584159000136,53058.71977152001 2025-09-17,21:57:41.000,260,11074830,124645,0,1758146260,13812.67594804,-66.47125203000178,53058.76169424 2025-09-17,21:57:42.000,260,11074841,124685,0,1758146261,13812.79720162,-66.37961333999556,53058.7826556 2025-09-17,21:57:43.000,260,11074798,125125,0,1758146262,13812.89150995999,-66.23158161000174,53058.81759120001 2025-09-17,21:57:44.000,260,11074809,124045,0,1758146263,13812.999290920001,-66.16109031000087,53058.90842376 2025-09-17,21:57:45.000,260,11074800,124325,0,1758146264,13813.086862949996,-66.04830422999657,53058.90143664 2025-09-17,21:57:46.000,260,11074815,124325,0,1758146265,13813.120544500001,-65.93551814999955,53058.95733360001 2025-09-17,21:57:47.000,260,11074800,124285,0,1758146266,13813.113808189992,-65.87207597999804,53059.013230560005 2025-09-17,21:57:48.000,260,11074854,124325,0,1758146267,13813.147489739997,-65.87207597999804,53059.00624344001 2025-09-17,21:57:49.000,260,11074835,124485,0,1758146268,13813.154226049992,-65.76633903000038,53059.062140400005 2025-09-17,21:57:50.000,260,11074833,124565,0,1758146269,13813.174434979992,-65.72404424999695,53059.09008888 2025-09-17,21:57:51.000,260,11074802,124325,0,1758146270,13813.059917710001,-65.64650381999672,53059.10406312001 2025-09-17,21:57:52.000,260,11074841,124285,0,1758146271,13813.086862949996,-65.5689633899965,53059.10406312001 2025-09-17,21:57:53.000,260,11074779,124365,0,1758146272,13813.059917710001,-65.47732469999755,53059.10406312001 2025-09-17,21:57:54.000,260,11074754,124165,0,1758146273,13813.080126640001,-65.44207905000076,53059.17393432001 2025-09-17,21:57:55.000,260,11074807,124125,0,1758146274,13813.147489739997,-65.33634209999582,53059.17393432001 2025-09-17,21:57:56.000,260,11074850,124325,0,1758146275,13813.221589150002,-65.2235560199988,53059.19489568 2025-09-17,21:57:57.000,260,11074818,124405,0,1758146276,13813.288952249997,-65.188310370002,53059.21585704 2025-09-17,21:57:58.000,260,11074836,124285,0,1758146277,13813.410205829998,-65.13191732999985,53059.180921440005 2025-09-17,21:57:59.000,260,11074789,124405,0,1758146278,13813.484305239988,-65.08962254999642,53059.25777976 2025-09-17,21:58:00.000,260,11074780,124325,0,1758146279,13813.652712989999,-65.04732777000027,53059.25079264001 2025-09-17,21:58:01.000,260,11074805,124485,0,1758146280,13813.821120739995,-65.02618038000219,53059.25777976 2025-09-17,21:58:02.000,260,11074809,124125,0,1758146281,13814.02994634999,-65.0755242899977,53059.278741120004 2025-09-17,21:58:03.000,260,11074788,124245,0,1758146282,13814.191617789991,-65.09667167999578,53059.27175400001 2025-09-17,21:58:04.000,260,11074736,124405,0,1758146283,13814.467806499997,-65.11076994000177,53059.32066384001 2025-09-17,21:58:05.000,260,11074806,124365,0,1758146284,13814.703577349988,-65.20945776000008,53059.38354792 2025-09-17,21:58:06.000,260,11074851,124325,0,1758146285,13814.885457719989,-65.32929296999646,53059.43944488001 2025-09-17,21:58:07.000,260,11074793,124645,0,1758146286,13815.03365654,-65.45617730999948,53059.516303200005 2025-09-17,21:58:08.000,260,11074811,124445,0,1758146287,13815.30984524999,-65.62535642999865,53059.57220016 2025-09-17,21:58:09.000,260,11074846,124325,0,1758146288,13815.464780379996,-65.8791251099974,53059.59316152 2025-09-17,21:58:10.000,260,11074798,124285,0,1758146289,13815.821804810003,-65.87207597999804,53059.663032720004 2025-09-17,21:58:11.000,260,11074825,124405,0,1758146290,13815.963267319989,-65.93551814999955,53059.75386528001 2025-09-17,21:58:12.000,260,11074841,124365,0,1758146291,13816.12493875999,-66.00600945000042,53059.84469784001 2025-09-17,21:58:13.000,260,11074835,124245,0,1758146292,13816.300082819995,-66.0271568399985,53059.90758192 2025-09-17,21:58:14.000,260,11074833,124285,0,1758146293,13816.38765484999,-66.06240248999529,53059.970466000006 2025-09-17,21:58:15.000,260,11074827,124445,0,1758146294,13816.50890842999,-66.01305857999978,53060.08924704001 2025-09-17,21:58:16.000,260,11074808,124325,0,1758146295,13816.609953079991,-65.96371466999699,53060.138156880006 2025-09-17,21:58:17.000,260,11074809,124285,0,1758146296,13816.697525110001,-65.85797771999933,53060.15911824001 2025-09-17,21:58:18.000,260,11074852,124365,0,1758146297,13816.724470349996,-65.76633903000038,53060.2499508 2025-09-17,21:58:19.000,260,11074832,124365,0,1758146298,13816.744679279996,-65.61830729999929,53060.284886400004 2025-09-17,21:58:20.000,260,11074802,124125,0,1758146299,13816.771624519992,-65.4350299200014,53060.3896932 2025-09-17,21:58:21.000,260,11074832,124285,0,1758146300,13816.771624519992,-65.32929296999646,53060.4595644 2025-09-17,21:58:22.000,260,11074831,124245,0,1758146301,13816.710997729992,-65.2235560199988,53060.56437120001 2025-09-17,21:58:23.000,260,11074783,124125,0,1758146302,13816.630162009991,-65.13191732999985,53060.60629392 2025-09-17,21:58:24.000,260,11074811,124405,0,1758146303,13816.562798909996,-65.06847515999834,53060.62725528 2025-09-17,21:58:25.000,260,11074806,124365,0,1758146304,13816.502172119996,-64.96978734000004,53060.7041136 2025-09-17,21:58:26.000,260,11074794,124405,0,1758146305,13816.401127469995,-64.94159081999533,53060.74603632 2025-09-17,21:58:27.000,260,11074824,124445,0,1758146306,13816.3539733,-64.92044342999725,53060.87879160001 2025-09-17,21:58:28.000,260,11074840,124405,0,1758146307,13816.24619233999,-64.89224690999981,53060.906740080005 2025-09-17,21:58:29.000,260,11074843,124365,0,1758146308,13816.151883999999,-64.89929603999917,53060.89276584 2025-09-17,21:58:30.000,260,11074816,124445,0,1758146309,13816.071048279999,-64.89929603999917,53060.92071432 2025-09-17,21:58:31.000,260,11074850,124205,0,1758146310,13815.996948869994,-64.92044342999725,53060.94866280001 2025-09-17,21:58:32.000,260,11074808,124405,0,1758146311,13815.916113149993,-64.96273821000068,53060.976611280006 2025-09-17,21:58:33.000,260,11074769,124525,0,1758146312,13815.848750049998,-65.00503298999683,53061.08141808 2025-09-17,21:58:34.000,260,11074798,124285,0,1758146313,13815.727496469997,-65.0120821199962,53061.08141808 2025-09-17,21:58:35.000,260,11074815,124325,0,1758146314,13815.687078609997,-65.00503298999683,53061.144302160006 2025-09-17,21:58:36.000,260,11074803,124325,0,1758146315,13815.646660749997,-64.92044342999725,53061.123340800004 2025-09-17,21:58:37.000,260,11074786,124285,0,1758146316,13815.592770269992,-64.75126430999808,53061.16526352001 2025-09-17,21:58:38.000,260,11074790,124325,0,1758146317,13815.606242889997,-64.58913431999827,53061.123340800004 2025-09-17,21:58:39.000,260,11074816,124365,0,1758146318,13815.592770269992,-64.37766041999566,53061.16526352001 2025-09-17,21:58:40.000,260,11074789,124405,0,1758146319,13815.612979199992,-64.19438303999777,53061.21417336001 2025-09-17,21:58:41.000,260,11074860,124565,0,1758146320,13815.687078609997,-63.91241784000158,53061.1582764 2025-09-17,21:58:42.000,260,11074839,124645,0,1758146321,13815.740969090002,-63.63750176999747,53061.20718624 2025-09-17,21:58:43.000,260,11074802,124205,0,1758146322,13815.835277429993,-63.34143830999528,53061.2281476 2025-09-17,21:58:44.000,260,11074819,124365,0,1758146323,13815.949794699998,-63.05242397999973,53061.16526352001 2025-09-17,21:58:45.000,260,11074796,124525,0,1758146324,13816.030630419998,-62.77045877999626,53061.2281476 2025-09-17,21:58:46.000,260,11074796,124285,0,1758146325,13816.158620309994,-62.47439532000135,53061.193212000006 2025-09-17,21:58:47.000,260,11074828,124485,0,1758146326,13816.28661019999,-62.19947924999724,53061.20718624 2025-09-17,21:58:48.000,260,11074810,124365,0,1758146327,13816.421336399995,-61.96685795999656,53061.22116048 2025-09-17,21:58:49.000,260,11074835,124445,0,1758146328,13816.50890842999,-61.83997362000082,53061.28404456001 2025-09-17,21:58:50.000,260,11074758,124485,0,1758146329,13816.623425699996,-61.698991019999085,53061.27705744 2025-09-17,21:58:51.000,260,11074862,124685,0,1758146330,13816.690788799991,-61.57915580999543,53061.24910896 2025-09-17,21:58:52.000,260,11074824,124485,0,1758146331,13816.818778690002,-61.53686102999927,53061.32596728 2025-09-17,21:58:53.000,260,11074788,124325,0,1758146332,13816.966977509997,-61.522762770000554,53061.32596728 2025-09-17,21:58:54.000,260,11074841,124365,0,1758146333,13817.135385259993,-61.55800841999735,53061.42378696 2025-09-17,21:58:55.000,260,11074789,124405,0,1758146334,13817.216220979994,-61.58620494000206,53061.458722560004 2025-09-17,21:58:56.000,260,11074774,124325,0,1758146335,13817.337474559994,-61.77653144999931,53061.49365816 2025-09-17,21:58:57.000,260,11074822,124565,0,1758146336,13817.44525551999,-61.91046492000169,53061.51461952 2025-09-17,21:58:58.000,260,11074837,124405,0,1758146337,13817.539563859995,-62.093742299999576,53061.52160664001 2025-09-17,21:58:59.000,260,11074812,124525,0,1758146338,13817.58671802999,-62.291117939996184,53061.58449072 2025-09-17,21:59:00.000,260,11074823,124485,0,1758146339,13817.71470792,-62.53783748999558,53061.675323280004 2025-09-17,21:59:01.000,260,11074830,124405,0,1758146340,13817.809016259991,-62.72111487000075,53061.76615584001 2025-09-17,21:59:02.000,260,11074851,124645,0,1758146341,13817.889851979991,-62.90439224999864,53061.78013008 2025-09-17,21:59:03.000,260,11074791,124445,0,1758146342,13817.923533529996,-63.12996440999996,53061.745194480005 2025-09-17,21:59:04.000,260,11074830,124485,0,1758146343,13818.031314489992,-63.320290919997205,53061.794104320004 2025-09-17,21:59:05.000,260,11074816,124525,0,1758146344,13818.098677590002,-63.46127351999894,53061.88493688001 2025-09-17,21:59:06.000,260,11074829,124645,0,1758146345,13818.152568069992,-63.609305250000034,53061.87794976 2025-09-17,21:59:07.000,260,11074811,124685,0,1758146346,13818.233403789993,-63.69389480999962,53061.961795200004 2025-09-17,21:59:08.000,260,11074804,124525,0,1758146347,13818.300766889988,-63.79258262999792,53061.9967308 2025-09-17,21:59:09.000,260,11074787,124405,0,1758146348,13818.361393679988,-63.834877410001354,53061.9967308 2025-09-17,21:59:10.000,260,11074834,124205,0,1758146349,13818.469174639999,-63.89831957999559,53061.961795200004 2025-09-17,21:59:11.000,260,11074813,124405,0,1758146350,13818.516328809994,-63.93356522999966,53062.010705040004 2025-09-17,21:59:12.000,260,11074848,124405,0,1758146351,13818.590428219999,-63.97586000999581,53062.010705040004 2025-09-17,21:59:13.000,260,11074856,124645,0,1758146352,13818.65105501,-64.0252039199986,53061.9967308 2025-09-17,21:59:14.000,260,11074847,124125,0,1758146353,13818.718418109995,-64.09569521999947,53062.066602 2025-09-17,21:59:15.000,260,11074770,124485,0,1758146354,13818.839671689995,-64.07454783000139,53062.05262776001 2025-09-17,21:59:16.000,260,11074827,124485,0,1758146355,13818.90703478999,-64.1732356499997,53062.09455048 2025-09-17,21:59:17.000,260,11074809,124405,0,1758146356,13818.981134199996,-64.20848129999649,53062.129486080004 2025-09-17,21:59:18.000,260,11074827,124645,0,1758146357,13819.075442540001,-64.28602172999672,53062.2063444 2025-09-17,21:59:19.000,260,11074819,124365,0,1758146358,13819.129333019991,-64.3706112899963,53062.24128000001 2025-09-17,21:59:20.000,260,11074767,124725,0,1758146359,13819.203432429997,-64.46224997999525,53062.22031864001 2025-09-17,21:59:21.000,260,11074758,124445,0,1758146360,13819.311213389992,-64.54683954000211,53062.26922848001 2025-09-17,21:59:22.000,260,11074810,124285,0,1758146361,13819.338158630002,-64.67372387999785,53062.318138320006 2025-09-17,21:59:23.000,260,11074842,124445,0,1758146362,13819.418994350002,-64.74421517999872,53062.3810224 2025-09-17,21:59:24.000,260,11074815,124645,0,1758146363,13819.472884829993,-64.8288047399983,53062.415958000005 2025-09-17,21:59:25.000,260,11074780,124685,0,1758146364,13819.499830069988,-64.81470647999959,53062.49281632 2025-09-17,21:59:26.000,260,11074842,124445,0,1758146365,13819.533511619993,-64.78650996000215,53062.56268752 2025-09-17,21:59:27.000,260,11074801,124285,0,1758146366,13819.553720549993,-64.77946082999551,53062.57666176001 2025-09-17,21:59:28.000,260,11074850,124445,0,1758146367,13819.587402099998,-64.64552736000041,53062.60461024001 2025-09-17,21:59:29.000,260,11074780,124405,0,1758146368,13819.594138409993,-64.46929911000188,53062.6605072 2025-09-17,21:59:30.000,260,11074791,124405,0,1758146369,13819.614347339993,-64.24372695000056,53062.6605072 2025-09-17,21:59:31.000,260,11074791,124445,0,1758146370,13819.695183059994,-64.0604495699954,53062.67448144001 2025-09-17,21:59:32.000,260,11074792,124405,0,1758146371,13819.668237819998,-63.79963175999728,53062.70941704 2025-09-17,21:59:33.000,260,11074814,124605,0,1758146372,13819.688446749999,-63.51766656000109,53062.71640416 2025-09-17,21:59:34.000,260,11074803,124485,0,1758146373,13819.641292579989,-63.28504527000041,53062.7303784 2025-09-17,21:59:35.000,260,11074792,124325,0,1758146374,13819.661501509989,-62.99603093999758,53062.68845568 2025-09-17,21:59:36.000,260,11074809,124285,0,1758146375,13819.661501509989,-62.791606170001614,53062.71640416 2025-09-17,21:59:37.000,260,11074806,124405,0,1758146376,13819.681710439989,-62.62242704999517,53062.69544280001 2025-09-17,21:59:38.000,260,11074821,124605,0,1758146377,13819.708655679999,-62.48144445000071,53062.7303784 2025-09-17,21:59:39.000,260,11074793,124725,0,1758146378,13819.749073539999,-62.36160923999705,53062.800249600004 2025-09-17,21:59:40.000,260,11074772,124445,0,1758146379,13819.701919369989,-62.30521620000218,53062.74435264001 2025-09-17,21:59:41.000,260,11074811,124645,0,1758146380,13819.749073539999,-62.284068809996825,53062.74435264001 2025-09-17,21:59:42.000,260,11074785,124645,0,1758146381,13819.749073539999,-62.25587228999939,53062.78627536 2025-09-17,21:59:43.000,260,11074800,124725,0,1758146382,13819.674974129994,-62.333412719999615,53062.751339760005 2025-09-17,21:59:44.000,260,11074816,124605,0,1758146383,13819.681710439989,-62.40390402000048,53062.77928824 2025-09-17,21:59:45.000,260,11074771,124485,0,1758146384,13819.614347339993,-62.453247929995996,53062.82819808 2025-09-17,21:59:46.000,260,11074815,124605,0,1758146385,13819.546984239998,-62.48144445000071,53062.89806928 2025-09-17,21:59:47.000,260,11074776,124605,0,1758146386,13819.526775309998,-62.509640969998145,53062.94697912 2025-09-17,21:59:48.000,260,11074786,124285,0,1758146387,13819.499830069988,-62.53078835999622,53062.92601776 2025-09-17,21:59:49.000,260,11074772,124165,0,1758146388,13819.493093759993,-62.551935750001576,53062.91204352001 2025-09-17,21:59:50.000,260,11074832,124445,0,1758146389,13819.520038999988,-62.61537791999581,53062.93300488 2025-09-17,21:59:51.000,260,11074796,124205,0,1758146390,13819.533511619993,-62.61537791999581,53062.89806928 2025-09-17,21:59:52.000,260,11074777,124805,0,1758146391,13819.674974129994,-62.60127965999709,53062.919030640005 2025-09-17,21:59:53.000,260,11074805,124445,0,1758146392,13819.688446749999,-62.566034010000294,53062.94697912 2025-09-17,21:59:54.000,260,11074831,124285,0,1758146393,13819.749073539999,-62.53783748999558,53062.87710792 2025-09-17,21:59:55.000,260,11074802,124045,0,1758146394,13819.87032712,-62.48849358000007,53062.9050564 2025-09-17,21:59:56.000,260,11074808,124645,0,1758146395,13820.01178963,-62.460297059995355,53062.919030640005 2025-09-17,21:59:57.000,260,11074805,124725,0,1758146396,13820.16672475999,-62.340461849998974,53062.89108216001 2025-09-17,21:59:58.000,260,11074797,124605,0,1758146397,13820.328396199991,-62.29816706999554,53062.91204352001 2025-09-17,21:59:59.000,260,11074780,124285,0,1758146398,13820.442913469997,-62.291117939996184,53062.9050564 2025-09-17,22:00:00.000,260,11074809,124485,0,1758146399,13820.543958119997,-62.19243011999788,53062.82819808 2025-09-17,22:00:01.000,260,11074842,124605,0,1758146400,13820.678684320003,-62.19947924999724,53062.78627536 2025-09-17,22:00:02.000,260,11074764,124685,0,1758146401,13820.772992659993,-62.107840559998294,53062.82819808 2025-09-17,22:00:03.000,260,11074749,124485,0,1758146402,13820.874037309994,-62.16423360000044,53062.81422384001 2025-09-17,22:00:04.000,260,11074790,124565,0,1758146403,13820.833619449993,-62.150135340001725,53062.89108216001 2025-09-17,22:00:05.000,260,11074827,125125,0,1758146404,13820.826883139998,-62.22062663999532,53062.92601776 2025-09-17,22:00:06.000,260,11074767,125245,0,1758146405,13820.739311109988,-62.29816706999554,53062.94697912 2025-09-17,22:00:07.000,260,11074793,125205,0,1758146406,13820.597848600002,-62.37570749999577,53062.967940480004 2025-09-17,22:00:08.000,260,11074801,124725,0,1758146407,13820.409231919992,-62.49554270999943,53063.016850320004 2025-09-17,22:00:09.000,260,11074771,125445,0,1758146408,13820.207142619991,-62.60127965999709,53063.05178592 2025-09-17,22:00:10.000,260,11074801,125285,0,1758146409,13819.90400866999,-62.692918349996035,53063.07274728 2025-09-17,22:00:11.000,260,11074775,125245,0,1758146410,13819.701919369989,-62.7634096499969,53063.12165712 2025-09-17,22:00:12.000,260,11074817,125245,0,1758146411,13819.418994350002,-62.81980268999905,53063.07274728 2025-09-17,22:00:13.000,260,11074800,125165,0,1758146412,13819.163014569996,-62.85504833999585,53063.05877304001 2025-09-17,22:00:14.000,260,11074771,124805,0,1758146413,13818.92724371999,-62.84095007999713,53063.09370864 2025-09-17,22:00:15.000,260,11074820,124605,0,1758146414,13818.738627039995,-62.862097469995206,53063.037811680006 2025-09-17,22:00:16.000,260,11074781,124685,0,1758146415,13818.61063715,-62.81275355999969,53062.988901840006 2025-09-17,22:00:17.000,260,11074810,124685,0,1758146416,13818.502856189989,-62.77750790999562,53062.93999200001 2025-09-17,22:00:18.000,260,11074741,124645,0,1758146417,13818.422020469989,-62.71406574000139,53062.91204352001 2025-09-17,22:00:19.000,260,11074812,124485,0,1758146418,13818.469174639999,-62.65767269999924,53062.92601776 2025-09-17,22:00:20.000,260,11074830,124685,0,1758146419,13818.54327404999,-62.59423052999773,53062.870120800006 2025-09-17,22:00:21.000,260,11074788,124605,0,1758146420,13818.64431869999,-62.566034010000294,53062.84217232001 2025-09-17,22:00:22.000,260,11074777,124485,0,1758146421,13818.77230859,-62.53078835999622,53062.84217232001 2025-09-17,22:00:23.000,260,11074784,124645,0,1758146422,13818.92724371999,-62.53078835999622,53062.85614656 2025-09-17,22:00:24.000,260,11074840,124725,0,1758146423,13819.176487190001,-62.44619879999664,53062.8351852 2025-09-17,22:00:25.000,260,11074807,124685,0,1758146424,13819.277531840002,-62.46734619000199,53062.800249600004 2025-09-17,22:00:26.000,260,11074792,124805,0,1758146425,13819.445939589998,-62.509640969998145,53062.89108216001 2025-09-17,22:00:27.000,260,11074789,124805,0,1758146426,13819.594138409993,-62.53078835999622,53062.89108216001 2025-09-17,22:00:28.000,260,11074815,124685,0,1758146427,13819.722128299989,-62.6294761800018,53062.95396624 2025-09-17,22:00:29.000,260,11074768,124485,0,1758146428,13819.82990926,-62.728164000000106,53062.93999200001 2025-09-17,22:00:30.000,260,11074804,124685,0,1758146429,13819.937690219995,-62.918490509997355,53063.016850320004 2025-09-17,22:00:31.000,260,11074838,124685,0,1758146430,13819.998317009995,-63.11586615000124,53063.03082456001 2025-09-17,22:00:32.000,260,11074801,124245,0,1758146431,13820.01178963,-63.327340049996565,53063.09370864 2025-09-17,22:00:33.000,260,11074731,124645,0,1758146432,13820.099361659995,-63.602256120000675,53063.135631360004 2025-09-17,22:00:34.000,260,11074796,124765,0,1758146433,13820.12630689999,-63.87012305999815,53063.17056696 2025-09-17,22:00:35.000,260,11074800,124445,0,1758146434,13820.14651582999,-64.11684260999755,53063.26838664 2025-09-17,22:00:36.000,260,11074760,124445,0,1758146435,13820.15325214,-64.31421825000143,53063.33825784 2025-09-17,22:00:37.000,260,11074815,124645,0,1758146436,13820.15325214,-64.51159388999804,53063.38018056 2025-09-17,22:00:38.000,260,11074791,124525,0,1758146437,13820.15325214,-64.66667474999849,53063.43607752 2025-09-17,22:00:39.000,260,11074841,124645,0,1758146438,13820.207142619991,-64.63847823000106,53063.48498736001 2025-09-17,22:00:40.000,260,11074826,124645,0,1758146439,13820.25429679,-64.58913431999827,53063.52691008 2025-09-17,22:00:41.000,260,11074771,124445,0,1758146440,13820.308187269991,-64.4833973700006,53063.540884320006 2025-09-17,22:00:42.000,260,11074787,124325,0,1758146441,13820.436177160002,-64.30716912000207,53063.5688328 2025-09-17,22:00:43.000,260,11074804,124765,0,1758146442,13820.618057530002,-64.01815478999924,53063.57581992 2025-09-17,22:00:44.000,260,11074800,124565,0,1758146443,13820.847092069998,-63.70799306999834,53063.6037684 2025-09-17,22:00:45.000,260,11074821,124725,0,1758146444,13821.08959923,-63.362585700000636,53063.61774264 2025-09-17,22:00:46.000,260,11074792,124685,0,1758146445,13821.35231532,-63.01717832999566,53063.72254944 2025-09-17,22:00:47.000,260,11074729,124525,0,1758146446,13821.655449270002,-62.699967479995394,53063.79242064 2025-09-17,22:00:48.000,260,11074817,124365,0,1758146447,13821.931637979993,-62.39685489000112,53063.827356240006 2025-09-17,22:00:49.000,260,11074765,124645,0,1758146448,13822.22129930999,-62.11488968999765,53063.827356240006 2025-09-17,22:00:50.000,260,11074773,124605,0,1758146449,13822.396443369995,-61.95275969999784,53063.925175920005 2025-09-17,22:00:51.000,260,11074784,124405,0,1758146450,13822.558114809995,-61.76948231999995,53063.925175920005 2025-09-17,22:00:52.000,260,11074759,124605,0,1758146451,13822.706313629991,-61.698991019999085,53064.022995600004 2025-09-17,22:00:53.000,260,11074767,124325,0,1758146452,13822.746731489991,-61.67079450000165,53064.07889256 2025-09-17,22:00:54.000,260,11074805,124405,0,1758146453,13822.706313629991,-61.691941889999725,53064.17671224 2025-09-17,22:00:55.000,260,11074774,124205,0,1758146454,13822.517696949995,-61.76243319000059,53064.22562208 2025-09-17,22:00:56.000,260,11074768,124445,0,1758146455,13822.335816579995,-61.83292449000146,53064.337416 2025-09-17,22:00:57.000,260,11074753,124405,0,1758146456,13822.086573109998,-61.924563180000405,53064.39331296 2025-09-17,22:00:58.000,260,11074829,124325,0,1758146457,13821.830593329993,-62.03734925999743,53064.49113264001 2025-09-17,22:00:59.000,260,11074817,124445,0,1758146458,13821.527459379991,-62.11488968999765,53064.50510688 2025-09-17,22:01:00.000,260,11074748,124685,0,1758146459,13821.197380189995,-62.1712827299998,53064.51908112001 2025-09-17,22:01:01.000,260,11074734,124445,0,1758146460,13820.860564689989,-62.269970549998106,53064.51908112001 2025-09-17,22:01:02.000,260,11074798,123965,0,1758146461,13820.510276569992,-62.277019679997466,53064.547029600006 2025-09-17,22:01:03.000,260,11074847,124685,0,1758146462,13820.25429679,-62.31226533000154,53064.48414552 2025-09-17,22:01:04.000,260,11074745,124125,0,1758146463,13819.978108079995,-62.41095314999984,53064.49113264001 2025-09-17,22:01:05.000,260,11074754,124645,0,1758146464,13819.708655679999,-62.43210053999792,53064.4422228 2025-09-17,22:01:06.000,260,11074824,124285,0,1758146465,13819.526775309998,-62.44619879999664,53064.42126144001 2025-09-17,22:01:07.000,260,11074821,124285,0,1758146466,13819.452675899993,-62.52373922999686,53064.34440312 2025-09-17,22:01:08.000,260,11074791,124325,0,1758146467,13819.344894939997,-62.53783748999558,53064.30248040001 2025-09-17,22:01:09.000,260,11074774,124325,0,1758146468,13819.237113980002,-62.59423052999773,53064.18369936001 2025-09-17,22:01:10.000,260,11074807,124485,0,1758146469,13819.196696120001,-62.61537791999581,53064.092866800005 2025-09-17,22:01:11.000,260,11074822,124285,0,1758146470,13819.189959809992,-62.72111487000075,53064.09985392 2025-09-17,22:01:12.000,260,11074807,124245,0,1758146471,13819.149541949992,-62.749311389998184,53064.022995600004 2025-09-17,22:01:13.000,260,11074822,124285,0,1758146472,13819.088915159991,-62.84799920999649,53064.00902136 2025-09-17,22:01:14.000,260,11074769,124085,0,1758146473,13819.068706229991,-62.89029398999992,53063.91818880001 2025-09-17,22:01:15.000,260,11074835,124405,0,1758146474,13819.048497299991,-62.974883549999504,53063.91818880001 2025-09-17,22:01:16.000,260,11074787,124645,0,1758146475,13819.075442540001,-63.06652223999845,53063.84133048 2025-09-17,22:01:17.000,260,11074781,124525,0,1758146476,13819.129333019991,-63.17225918999611,53063.79242064 2025-09-17,22:01:18.000,260,11074776,124485,0,1758146477,13819.189959809992,-63.23570135999762,53063.77145928 2025-09-17,22:01:19.000,260,11074798,124645,0,1758146478,13819.250586599992,-63.383733089998714,53063.78543352 2025-09-17,22:01:20.000,260,11074803,124485,0,1758146479,13819.311213389992,-63.496519169995736,53063.813382 2025-09-17,22:01:21.000,260,11074776,124365,0,1758146480,13819.439203280002,-63.595206990001316,53063.77844640001 2025-09-17,22:01:22.000,260,11074791,124325,0,1758146481,13819.573929479993,-63.67274742000154,53063.76447216 2025-09-17,22:01:23.000,260,11074814,124645,0,1758146482,13819.607611029998,-63.75028785000177,53063.76447216 2025-09-17,22:01:24.000,260,11074789,124285,0,1758146483,13819.695183059994,-63.79258262999792,53063.66665248 2025-09-17,22:01:25.000,260,11074822,124165,0,1758146484,13819.755809849994,-63.75733698000113,53063.76447216 2025-09-17,22:01:26.000,260,11074757,124365,0,1758146485,13819.80296401999,-63.813730019996,53063.77145928 2025-09-17,22:01:27.000,260,11074792,124325,0,1758146486,13819.796227709994,-63.80668088999664,53063.70158808001 2025-09-17,22:01:28.000,260,11074792,124445,0,1758146487,13819.776018779994,-63.7150421999977,53063.71556232 2025-09-17,22:01:29.000,260,11074830,124405,0,1758146488,13819.648028889998,-63.65160002999619,53063.68062672001 2025-09-17,22:01:30.000,260,11074781,124565,0,1758146489,13819.587402099998,-63.559961339997244,53063.62472976 2025-09-17,22:01:31.000,260,11074758,124405,0,1758146490,13819.385312799997,-63.45422438999958,53063.659665360006 2025-09-17,22:01:32.000,260,11074807,124365,0,1758146491,13819.230377669992,-63.320290919997205,53063.59678128 2025-09-17,22:01:33.000,260,11074772,124325,0,1758146492,13819.048497299991,-63.193406580001465,53063.57581992 2025-09-17,22:01:34.000,260,11074835,124605,0,1758146493,13818.900298479995,-63.08062049999717,53063.47800024 2025-09-17,22:01:35.000,260,11074783,124245,0,1758146494,13818.72515441999,-63.00308006999694,53063.471013120004 2025-09-17,22:01:36.000,260,11074802,124485,0,1758146495,13818.597164529994,-62.93963789999543,53063.39415480001 2025-09-17,22:01:37.000,260,11074792,124565,0,1758146496,13818.368129989998,-62.93258876999607,53063.373193440006 2025-09-17,22:01:38.000,260,11074790,124445,0,1758146497,13818.219931170002,-62.95373616000143,53063.26838664 2025-09-17,22:01:39.000,260,11074809,124525,0,1758146498,13818.078468660002,-62.93258876999607,53063.27537376001 2025-09-17,22:01:40.000,260,11074804,124325,0,1758146499,13817.916797220001,-62.98898180999822,53063.23345104 2025-09-17,22:01:41.000,260,11074820,124325,0,1758146500,13817.8359615,-63.05242397999973,53063.2194768 2025-09-17,22:01:42.000,260,11074800,124325,0,1758146501,13817.68776267999,-63.08062049999717,53063.17755408001 2025-09-17,22:01:43.000,260,11074774,124525,0,1758146502,13817.58671802999,-63.15816092999739,53063.14261848 2025-09-17,22:01:44.000,260,11074795,124405,0,1758146503,13817.42504658999,-63.193406580001465,53063.14261848 2025-09-17,22:01:45.000,260,11074793,124325,0,1758146504,13817.236429909994,-63.200455710000824,53063.19152832 2025-09-17,22:01:46.000,260,11074763,124285,0,1758146505,13817.115176329993,-63.28504527000041,53063.17056696 2025-09-17,22:01:47.000,260,11074800,124485,0,1758146506,13817.007395369998,-63.29914352999913,53063.135631360004 2025-09-17,22:01:48.000,260,11074782,124365,0,1758146507,13816.919823340002,-63.34143830999528,53063.10069576 2025-09-17,22:01:49.000,260,11074768,123805,0,1758146508,13816.838987620002,-63.426027870002144,53063.07973440001 2025-09-17,22:01:50.000,260,11074777,124245,0,1758146509,13816.798569760002,-63.45422438999958,53063.09370864 2025-09-17,22:01:51.000,260,11074828,124285,0,1758146510,13816.737942970001,-63.46127351999894,53063.07274728 2025-09-17,22:01:52.000,260,11074784,124205,0,1758146511,13816.758151900001,-63.53176481999981,53063.07274728 2025-09-17,22:01:53.000,260,11074803,124245,0,1758146512,13816.845723929997,-63.602256120000675,53063.03082456001 2025-09-17,22:01:54.000,260,11074796,124405,0,1758146513,13816.859196550002,-63.70094393999898,53063.037811680006 2025-09-17,22:01:55.000,260,11074768,124365,0,1758146514,13816.966977509997,-63.79963175999728,53063.03082456001 2025-09-17,22:01:56.000,260,11074777,124325,0,1758146515,13817.047813229998,-63.968810879996454,53062.9749276 2025-09-17,22:01:57.000,260,11074816,124365,0,1758146516,13817.142121569988,-64.15913739000098,53063.00287608 2025-09-17,22:01:58.000,260,11074767,124125,0,1758146517,13817.142121569988,-64.34241476999887,53062.94697912 2025-09-17,22:01:59.000,260,11074804,124125,0,1758146518,13817.209484669998,-64.42700432999845,53063.00287608 2025-09-17,22:02:00.000,260,11074779,124205,0,1758146519,13817.303793009989,-64.51159388999804,53063.00287608 2025-09-17,22:02:01.000,260,11074803,124125,0,1758146520,13817.34421086999,-64.54683954000211,53063.00986320001 2025-09-17,22:02:02.000,260,11074763,124005,0,1758146521,13817.4317829,-64.56798693000019,53063.02383744 2025-09-17,22:02:03.000,260,11074804,124125,0,1758146522,13817.50588230999,-64.52569214999676,53063.03082456001 2025-09-17,22:02:04.000,260,11074776,124325,0,1758146523,13817.48567337999,-64.47634824000124,53063.0447988 2025-09-17,22:02:05.000,260,11074797,124125,0,1758146524,13817.56650909999,-64.33536563999951,53063.07274728 2025-09-17,22:02:06.000,260,11074800,124245,0,1758146525,13817.66755374999,-64.14503913000226,53063.037811680006 2025-09-17,22:02:07.000,260,11074819,124445,0,1758146526,13817.782071019996,-63.954712619997736,53063.12165712 2025-09-17,22:02:08.000,260,11074826,124325,0,1758146527,13817.990896629992,-63.778484369999205,53063.05877304001 2025-09-17,22:02:09.000,260,11074849,124045,0,1758146528,13818.186249619997,-63.545863079998526,53063.10768288001 2025-09-17,22:02:10.000,260,11074834,124165,0,1758146529,13818.401811539989,-63.29209439999977,53063.09370864 2025-09-17,22:02:11.000,260,11074788,124325,0,1758146530,13818.657791319994,-63.101767889995244,53063.0447988 2025-09-17,22:02:12.000,260,11074814,124005,0,1758146531,13818.9137711,-62.94668703000207,53063.11467 2025-09-17,22:02:13.000,260,11074806,124125,0,1758146532,13819.176487190001,-62.791606170001614,53063.10768288001 2025-09-17,22:02:14.000,260,11074828,124565,0,1758146533,13819.398785420002,-62.678820089997316,53063.11467 2025-09-17,22:02:15.000,260,11074820,124325,0,1758146534,13819.648028889998,-62.58013226999901,53063.19851544001 2025-09-17,22:02:16.000,260,11074813,124165,0,1758146535,13819.816436639994,-62.53783748999558,53063.19851544001 2025-09-17,22:02:17.000,260,11074768,124485,0,1758146536,13820.079152729995,-62.558984880000935,53063.324283600006 2025-09-17,22:02:18.000,260,11074790,124325,0,1758146537,13820.227351549991,-62.61537791999581,53063.3592192 2025-09-17,22:02:19.000,260,11074820,124125,0,1758146538,13820.355341440001,-62.65767269999924,53063.39415480001 2025-09-17,22:02:20.000,260,11074799,124965,0,1758146539,13820.503540259997,-62.784557040002255,53063.47800024 2025-09-17,22:02:21.000,260,11074782,124685,0,1758146540,13820.591112289992,-62.8761957300012,53063.48498736001 2025-09-17,22:02:22.000,260,11074756,124725,0,1758146541,13820.665211699998,-63.0101291999963,53063.58280704001 2025-09-17,22:02:23.000,260,11074782,124685,0,1758146542,13820.651739079993,-63.17225918999611,53063.59678128 2025-09-17,22:02:24.000,260,11074763,124645,0,1758146543,13820.752783729993,-63.320290919997205,53063.687613840004 2025-09-17,22:02:25.000,260,11074834,124605,0,1758146544,13820.820146829989,-63.433077000001504,53063.71556232 2025-09-17,22:02:26.000,260,11074777,124805,0,1758146545,13820.860564689989,-63.53881394999917,53063.77145928 2025-09-17,22:02:27.000,260,11074830,124645,0,1758146546,13820.907718859999,-63.63750176999747,53063.82036912001 2025-09-17,22:02:28.000,260,11074788,124005,0,1758146547,13821.015499819994,-63.68684568000026,53063.806394880005 2025-09-17,22:02:29.000,260,11074756,124605,0,1758146548,13821.13001709,-63.70094393999898,53063.876266080006 2025-09-17,22:02:30.000,260,11074768,123965,0,1758146549,13821.258006979995,-63.6797965500009,53063.876266080006 2025-09-17,22:02:31.000,260,11074789,124165,0,1758146550,13821.359051629996,-63.65864915999555,53063.83434336 2025-09-17,22:02:32.000,260,11074786,124165,0,1758146551,13821.49377783,-63.58110872999532,53063.89722744001 2025-09-17,22:02:33.000,260,11074817,124125,0,1758146552,13821.628504029992,-63.53881394999917,53063.91818880001 2025-09-17,22:02:34.000,260,11074740,124285,0,1758146553,13821.803648089997,-63.41192960999615,53063.90421456 2025-09-17,22:02:35.000,260,11074778,124245,0,1758146554,13821.985528459998,-63.29209439999977,53063.974085760005 2025-09-17,22:02:36.000,260,11074815,124045,0,1758146555,13822.153936209994,-63.2568487499957,53063.96011152 2025-09-17,22:02:37.000,260,11074792,124245,0,1758146556,13822.30213502999,-63.16521005999675,53063.93216304 2025-09-17,22:02:38.000,260,11074841,124125,0,1758146557,13822.36276181999,-63.11586615000124,53064.00203424 2025-09-17,22:02:39.000,260,11074781,124045,0,1758146558,13822.457070159995,-63.08062049999717,53064.02998272 2025-09-17,22:02:40.000,260,11074781,124005,0,1758146559,13822.57158743,-63.094718759995885,53064.03696984001 2025-09-17,22:02:41.000,260,11074782,124325,0,1758146560,13822.578323739996,-63.087669629996526,53064.10684104 2025-09-17,22:02:42.000,260,11074824,123885,0,1758146561,13822.618741599996,-63.151111799998034,53064.16972512 2025-09-17,22:02:43.000,260,11074813,123965,0,1758146562,13822.60526897999,-63.186357450002106,53064.11382816001 2025-09-17,22:02:44.000,260,11074778,123965,0,1758146563,13822.53116957,-63.24979961999634,53064.162738000006 2025-09-17,22:02:45.000,260,11074728,124165,0,1758146564,13822.517696949995,-63.362585700000636,53064.18369936001 2025-09-17,22:02:46.000,260,11074739,123725,0,1758146565,13822.42338860999,-63.559961339997244,53064.22562208 2025-09-17,22:02:47.000,260,11074777,123844,0,1758146566,13822.32234395999,-63.743238719995134,53064.24658344 2025-09-17,22:02:48.000,260,11074805,123805,0,1758146567,13822.24150823999,-63.88422131999687,53064.2675448 2025-09-17,22:02:49.000,260,11074777,124285,0,1758146568,13822.100045729989,-64.01815478999924,53064.260557680005 2025-09-17,22:02:50.000,260,11074789,123925,0,1758146569,13821.978792149988,-64.22962869000185,53064.27453192 2025-09-17,22:02:51.000,260,11074763,124085,0,1758146570,13821.871011189993,-64.42700432999845,53064.23959632 2025-09-17,22:02:52.000,260,11074795,124125,0,1758146571,13821.709339749992,-64.54683954000211,53064.260557680005 2025-09-17,22:02:53.000,260,11074795,123805,0,1758146572,13821.513986760001,-64.73716604999936,53064.27453192 2025-09-17,22:02:54.000,260,11074826,124085,0,1758146573,13821.41294211,-64.8781486500011,53064.20466072001 2025-09-17,22:02:55.000,260,11074793,124005,0,1758146574,13821.26474328999,-64.9768364699994,53064.18369936001 2025-09-17,22:02:56.000,260,11074785,124005,0,1758146575,13821.15022602,-65.0755242899977,53064.211647840006 2025-09-17,22:02:57.000,260,11074815,123965,0,1758146576,13821.04244505999,-65.13191732999985,53064.17671224 2025-09-17,22:02:58.000,260,11074744,123844,0,1758146577,13820.880773619989,-65.14601558999857,53064.190686480004 2025-09-17,22:02:59.000,260,11074799,123925,0,1758146578,13820.786465279998,-65.18126123999537,53064.141776640005 2025-09-17,22:03:00.000,260,11074814,123765,0,1758146579,13820.651739079993,-65.11076994000177,53064.11382816001 2025-09-17,22:03:01.000,260,11074794,123844,0,1758146580,13820.503540259997,-65.13191732999985,53064.07190544 2025-09-17,22:03:02.000,260,11074801,123645,0,1758146581,13820.335132510001,-65.08257341999706,53063.94613728001 2025-09-17,22:03:03.000,260,11074778,124085,0,1758146582,13820.18693368999,-65.0402786400009,53063.94613728001 2025-09-17,22:03:04.000,260,11074822,123844,0,1758146583,13820.038734869995,-64.99093472999812,53063.855304720004 2025-09-17,22:03:05.000,260,11074757,124205,0,1758146584,13819.85011819,-64.94863995000196,53063.83434336 2025-09-17,22:03:06.000,260,11074818,123805,0,1758146585,13819.769282469999,-64.91339429999789,53063.813382 2025-09-17,22:03:07.000,260,11074797,123925,0,1758146586,13819.600874719988,-64.96978734000004,53063.78543352 2025-09-17,22:03:08.000,260,11074849,123844,0,1758146587,13819.479621140003,-64.99798385999748,53063.68062672001 2025-09-17,22:03:09.000,260,11074825,123885,0,1758146588,13819.392049109993,-65.06142602999898,53063.6736396 2025-09-17,22:03:10.000,260,11074827,123605,0,1758146589,13819.365103869997,-65.13191732999985,53063.687613840004 2025-09-17,22:03:11.000,260,11074811,123965,0,1758146590,13819.311213389992,-65.25175253999623,53063.64569112 2025-09-17,22:03:12.000,260,11074844,124125,0,1758146591,13819.243850289997,-65.32929296999646,53063.63171688001 2025-09-17,22:03:13.000,260,11074820,124165,0,1758146592,13819.163014569996,-65.41388252999604,53063.63171688001 2025-09-17,22:03:14.000,260,11074823,124245,0,1758146593,13819.156278260001,-65.51257035000162,53063.58280704001 2025-09-17,22:03:15.000,260,11074822,124005,0,1758146594,13819.115860400001,-65.59715991000121,53063.540884320006 2025-09-17,22:03:16.000,260,11074792,123844,0,1758146595,13819.115860400001,-65.6817494700008,53063.53389720001 2025-09-17,22:03:17.000,260,11074763,123885,0,1758146596,13819.115860400001,-65.65355294999608,53063.52691008 2025-09-17,22:03:18.000,260,11074768,123805,0,1758146597,13819.129333019991,-65.66060207999544,53063.540884320006 2025-09-17,22:03:19.000,260,11074821,123925,0,1758146598,13819.122596709996,-65.59011078000185,53063.4989616 2025-09-17,22:03:20.000,260,11074774,123565,0,1758146599,13819.156278260001,-65.51257035000162,53063.45703888 2025-09-17,22:03:21.000,260,11074784,123925,0,1758146600,13819.176487190001,-65.33634209999582,53063.422103280005 2025-09-17,22:03:22.000,260,11074768,124125,0,1758146601,13819.136069330001,-65.16716297999665,53063.38716768 2025-09-17,22:03:23.000,260,11074817,123965,0,1758146602,13819.149541949992,-64.92044342999725,53063.289348 2025-09-17,22:03:24.000,260,11074775,124165,0,1758146603,13819.169750879992,-64.64552736000041,53063.324283600006 2025-09-17,22:03:25.000,260,11074799,123725,0,1758146604,13819.223641359997,-64.34946389999823,53063.254412400005 2025-09-17,22:03:26.000,260,11074810,124045,0,1758146605,13819.284268149997,-64.04635130999668,53063.26838664 2025-09-17,22:03:27.000,260,11074830,124045,0,1758146606,13819.371840179992,-63.722091329997056,53063.22646392001 2025-09-17,22:03:28.000,260,11074831,124285,0,1758146607,13819.479621140003,-63.35553657000128,53063.17755408001 2025-09-17,22:03:29.000,260,11074824,123805,0,1758146608,13819.553720549993,-63.12996440999996,53063.2194768 2025-09-17,22:03:30.000,260,11074791,123805,0,1758146609,13819.627819959998,-62.89029398999992,53063.17755408001 2025-09-17,22:03:31.000,260,11074755,124005,0,1758146610,13819.701919369989,-62.728164000000106,53063.21248968 2025-09-17,22:03:32.000,260,11074750,123685,0,1758146611,13819.82317294999,-62.53783748999558,53063.24043816 2025-09-17,22:03:33.000,260,11074773,123725,0,1758146612,13819.88379973999,-62.48849358000007,53063.24742528001 2025-09-17,22:03:34.000,260,11074745,123925,0,1758146613,13819.96463545999,-62.46734619000199,53063.23345104 2025-09-17,22:03:35.000,260,11074758,123805,0,1758146614,13820.03199856,-62.53078835999622,53063.28236088 2025-09-17,22:03:36.000,260,11074779,123645,0,1758146615,13820.08588903999,-62.63652531000116,53063.373193440006 2025-09-17,22:03:37.000,260,11074824,123645,0,1758146616,13820.16672475999,-62.84095007999713,53063.34524496001 2025-09-17,22:03:38.000,260,11074822,123885,0,1758146617,13820.247560479991,-63.03832572000101,53063.45005176 2025-09-17,22:03:39.000,260,11074807,123685,0,1758146618,13820.294714650001,-63.2568487499957,53063.46402600001 2025-09-17,22:03:40.000,260,11074746,123765,0,1758146619,13820.355341440001,-63.45422438999958,53063.46402600001 2025-09-17,22:03:41.000,260,11074793,123725,0,1758146620,13820.449649779992,-63.729140459996415,53063.50594872 2025-09-17,22:03:42.000,260,11074816,123685,0,1758146621,13820.530485499992,-63.89831957999559,53063.519922960004 2025-09-17,22:03:43.000,260,11074761,123485,0,1758146622,13820.604584909997,-64.04635130999668,53063.659665360006 2025-09-17,22:03:44.000,260,11074779,123765,0,1758146623,13820.698893250003,-64.11684260999755,53063.66665248 2025-09-17,22:03:45.000,260,11074786,123765,0,1758146624,13820.772992659993,-64.16618652000034,53063.71556232 2025-09-17,22:03:46.000,260,11074754,123605,0,1758146625,13820.948136719999,-64.13798999999563,53063.708575200006 2025-09-17,22:03:47.000,260,11074750,123685,0,1758146626,13821.096335539994,-64.0604495699954,53063.708575200006 2025-09-17,22:03:48.000,260,11074840,123765,0,1758146627,13821.29168853,-63.94766348999838,53063.66665248 2025-09-17,22:03:49.000,260,11074758,123925,0,1758146628,13821.40620579999,-63.736189589995774,53063.61075552001 2025-09-17,22:03:50.000,260,11074840,123765,0,1758146629,13821.581349859996,-63.58110872999532,53063.6736396 2025-09-17,22:03:51.000,260,11074738,123565,0,1758146630,13821.743021299997,-63.39078221999807,53063.69460096 2025-09-17,22:03:52.000,260,11074778,123805,0,1758146631,13821.924901669998,-63.12996440999996,53063.638704000005 2025-09-17,22:03:53.000,260,11074817,123645,0,1758146632,13822.086573109998,-62.93258876999607,53063.6736396 2025-09-17,22:03:54.000,260,11074788,123645,0,1758146633,13822.248244549999,-62.699967479995394,53063.71556232 2025-09-17,22:03:55.000,260,11074772,123765,0,1758146634,13822.416652299995,-62.52373922999686,53063.79242064 2025-09-17,22:03:56.000,260,11074827,123844,0,1758146635,13822.5513785,-62.326363590000255,53063.73652368 2025-09-17,22:03:57.000,260,11074746,123805,0,1758146636,13822.699577319996,-62.23472490000131,53063.876266080006 2025-09-17,22:03:58.000,260,11074809,124645,0,1758146637,13822.820830899997,-62.17833185999916,53063.876266080006 2025-09-17,22:03:59.000,260,11074762,123725,0,1758146638,13822.962293409997,-62.107840559998294,53063.91120168 2025-09-17,22:04:00.000,260,11074836,123925,0,1758146639,13823.110492229993,-62.2065283799966,53063.98107288 2025-09-17,22:04:01.000,260,11074813,124285,0,1758146640,13823.218273189988,-62.30521620000218,53063.98806000001 2025-09-17,22:04:02.000,260,11074788,123485,0,1758146641,13823.359735699989,-62.453247929995996,53064.12081528 2025-09-17,22:04:03.000,260,11074771,123725,0,1758146642,13823.514670829994,-62.62242704999517,53064.17671224 2025-09-17,22:04:04.000,260,11074823,123645,0,1758146643,13823.60224285999,-62.95373616000143,53064.337416 2025-09-17,22:04:05.000,260,11074780,123844,0,1758146644,13823.68981489,-63.200455710000824,53064.40030008001 2025-09-17,22:04:06.000,260,11074743,123885,0,1758146645,13823.73023275,-63.47537177999766,53064.45619704 2025-09-17,22:04:07.000,260,11074734,123805,0,1758146646,13823.77065061,-63.84192654000071,53064.56799096001 2025-09-17,22:04:08.000,260,11074792,123844,0,1758146647,13823.85148633,-64.19438303999777,53064.60991368 2025-09-17,22:04:09.000,260,11074823,123565,0,1758146648,13823.918849429996,-64.52569214999676,53064.68677200001 2025-09-17,22:04:10.000,260,11074763,123525,0,1758146649,13823.91211312,-64.8640503899951,53064.74965608 2025-09-17,22:04:11.000,260,11074820,123645,0,1758146650,13823.959267289996,-65.15306471999793,53064.75664320001 2025-09-17,22:04:12.000,260,11074820,123605,0,1758146651,13824.060311939997,-65.39273513999797,53064.91035984 2025-09-17,22:04:13.000,260,11074770,123885,0,1758146652,13824.141147659997,-65.58306164999522,53064.90337272001 2025-09-17,22:04:14.000,260,11074843,123565,0,1758146653,13824.235456000002,-65.70994598999823,53064.92433408001 2025-09-17,22:04:15.000,260,11074849,123685,0,1758146654,13824.410600059993,-65.82273206999525,53064.94529544 2025-09-17,22:04:16.000,260,11074780,123685,0,1758146655,13824.545326259999,-65.7804372899991,53064.94529544 2025-09-17,22:04:17.000,260,11074781,123685,0,1758146656,13824.80804235,-65.80863380999654,53064.931321200005 2025-09-17,22:04:18.000,260,11074811,123485,0,1758146657,13825.02360426999,-65.70289685999887,53064.91035984 2025-09-17,22:04:19.000,260,11074814,123605,0,1758146658,13825.272847740001,-65.60420904000057,53065.07106360001 2025-09-17,22:04:20.000,260,11074814,123645,0,1758146659,13825.461464419997,-65.51961948000098,53065.07106360001 2025-09-17,22:04:21.000,260,11074809,123605,0,1758146660,13825.650081099993,-65.42798079000204,53065.036128 2025-09-17,22:04:22.000,260,11074802,123605,0,1758146661,13825.818488849989,-65.30814557999838,53065.07805072 2025-09-17,22:04:23.000,260,11074792,123485,0,1758146662,13826.04078707999,-65.24470340999687,53065.14093480001 2025-09-17,22:04:24.000,260,11074777,123485,0,1758146663,13826.22266744999,-65.20240863000072,53065.18285752 2025-09-17,22:04:25.000,260,11074777,123605,0,1758146664,13826.384338889991,-65.11781907000113,53065.2457416 2025-09-17,22:04:26.000,260,11074824,123525,0,1758146665,13826.512328780002,-65.08257341999706,53065.35753552001 2025-09-17,22:04:27.000,260,11074773,123525,0,1758146666,13826.674000220002,-65.05437689999962,53065.385484000006 2025-09-17,22:04:28.000,260,11074743,123565,0,1758146667,13826.748099629993,-65.06142602999898,53065.45535520001 2025-09-17,22:04:29.000,260,11074812,123205,0,1758146668,13826.801990109998,-65.0755242899977,53065.50426504001 2025-09-17,22:04:30.000,260,11074823,123685,0,1758146669,13826.903034759998,-65.0755242899977,53065.57413624001 2025-09-17,22:04:31.000,260,11074822,123445,0,1758146670,13826.950188929994,-65.12486820000049,53065.59509760001 2025-09-17,22:04:32.000,260,11074836,123605,0,1758146671,13826.963661549999,-65.16716297999665,53065.67894304 2025-09-17,22:04:33.000,260,11074819,123165,0,1758146672,13826.990606789994,-65.25880166999559,53065.69291728001 2025-09-17,22:04:34.000,260,11074780,124005,0,1758146673,13826.990606789994,-65.37158774999989,53065.69291728001 2025-09-17,22:04:35.000,260,11074779,123565,0,1758146674,13826.990606789994,-65.45617730999948,53065.79772408 2025-09-17,22:04:36.000,260,11074782,123605,0,1758146675,13826.990606789994,-65.59715991000121,53065.79073696001 2025-09-17,22:04:37.000,260,11074795,123685,0,1758146676,13826.916507379989,-65.7451916400023,53065.78374984 2025-09-17,22:04:38.000,260,11074730,123685,0,1758146677,13826.916507379989,-65.85092858999997,53065.88156952001 2025-09-17,22:04:39.000,260,11074769,123445,0,1758146678,13826.835671659988,-65.98486206000234,53065.867595280004 2025-09-17,22:04:40.000,260,11074764,123405,0,1758146679,13826.781781179998,-66.13994291999552,53065.88156952001 2025-09-17,22:04:41.000,260,11074787,123285,0,1758146680,13826.721154389998,-66.30207290999533,53065.90951800001 2025-09-17,22:04:42.000,260,11074796,123285,0,1758146681,13826.640318669997,-66.47125203000178,53065.88156952001 2025-09-17,22:04:43.000,260,11074813,123565,0,1758146682,13826.512328780002,-66.62633289000223,53065.888556640006 2025-09-17,22:04:44.000,260,11074837,123645,0,1758146683,13826.377602579996,-66.78846288000204,53065.90253088 2025-09-17,22:04:45.000,260,11074815,123565,0,1758146684,13826.283294239991,-66.92239634999714,53065.91650512 2025-09-17,22:04:46.000,260,11074779,123445,0,1758146685,13826.195722209995,-67.02813330000208,53065.92349224 2025-09-17,22:04:47.000,260,11074766,123844,0,1758146686,13826.094677559995,-67.13387024999975,53065.92349224 2025-09-17,22:04:48.000,260,11074792,123565,0,1758146687,13825.9868966,-67.26075458999549,53065.93047936001 2025-09-17,22:04:49.000,260,11074802,123685,0,1758146688,13825.953215049994,-67.31009849999828,53065.888556640006 2025-09-17,22:04:50.000,260,11074793,123325,0,1758146689,13825.845434089999,-67.39468805999786,53065.90253088 2025-09-17,22:04:51.000,260,11074773,124365,0,1758146690,13825.85890670999,-67.45813022999937,53065.88156952001 2025-09-17,22:04:52.000,260,11074837,124165,0,1758146691,13825.818488849989,-67.51452327000152,53065.8745824 2025-09-17,22:04:53.000,260,11074749,124045,0,1758146692,13825.91953349999,-67.52862153000024,53065.8745824 2025-09-17,22:04:54.000,260,11074800,124125,0,1758146693,13825.9868966,-67.5991128300011,53065.91650512 2025-09-17,22:04:55.000,260,11074756,123885,0,1758146694,13826.054259699995,-67.62026021999918,53065.99336344 2025-09-17,22:04:56.000,260,11074822,123965,0,1758146695,13826.135095419995,-67.65550586999598,53066.0143248 2025-09-17,22:04:57.000,260,11074731,124085,0,1758146696,13826.283294239991,-67.72599716999684,53066.0143248 2025-09-17,22:04:58.000,260,11074719,123645,0,1758146697,13826.397811509996,-67.76829195000028,53066.1191316 2025-09-17,22:04:59.000,260,11074846,124005,0,1758146698,13826.471910920001,-67.83878325000114,53066.14708008001 2025-09-17,22:05:00.000,260,11074800,124125,0,1758146699,13826.579691879997,-67.85288150999986,53066.23791264 2025-09-17,22:05:01.000,260,11074796,123445,0,1758146700,13826.667263909992,-67.93042194000009,53066.26586112001 2025-09-17,22:05:02.000,260,11074798,123325,0,1758146701,13826.714418080002,-67.95156932999816,53066.34271944001 2025-09-17,22:05:03.000,260,11074834,123965,0,1758146702,13826.849144279993,-67.9445201999988,53066.37765504 2025-09-17,22:05:04.000,260,11074745,123445,0,1758146703,13826.896298449989,-67.90927455000201,53066.41259064001 2025-09-17,22:05:05.000,260,11074814,123485,0,1758146704,13826.956925239989,-67.81058672999643,53066.4684876 2025-09-17,22:05:06.000,260,11074775,123405,0,1758146705,13826.977134169989,-67.69780064999941,53066.44752624 2025-09-17,22:05:07.000,260,11074786,123325,0,1758146706,13826.950188929994,-67.52862153000024,53066.47547472 2025-09-17,22:05:08.000,260,11074766,123445,0,1758146707,13826.923243689998,-67.35944241000107,53066.51041032001 2025-09-17,22:05:09.000,260,11074801,123485,0,1758146708,13826.903034759998,-67.11977199000103,53066.53137168001 2025-09-17,22:05:10.000,260,11074805,123285,0,1758146709,13826.889562139993,-66.85190504999628,53066.49643608 2025-09-17,22:05:11.000,260,11074831,123365,0,1758146710,13826.788517489993,-66.51354680999793,53066.54534592 2025-09-17,22:05:12.000,260,11074782,123685,0,1758146711,13826.761572249998,-66.13994291999552,53066.51739744 2025-09-17,22:05:13.000,260,11074836,123325,0,1758146712,13826.707681769993,-65.85092858999997,53066.52438456 2025-09-17,22:05:14.000,260,11074789,123205,0,1758146713,13826.599900809997,-65.49847208999563,53066.48246184001 2025-09-17,22:05:15.000,260,11074814,123365,0,1758146714,13826.505592469992,-65.16716297999665,53066.55233304001 2025-09-17,22:05:16.000,260,11074796,123685,0,1758146715,13826.411284130001,-64.88519778000045,53066.52438456 2025-09-17,22:05:17.000,260,11074789,123325,0,1758146716,13826.303503169991,-64.56093780000083,53066.538358800004 2025-09-17,22:05:18.000,260,11074793,123325,0,1758146717,13826.1889859,-64.29307085999608,53066.51739744 2025-09-17,22:05:19.000,260,11074773,123365,0,1758146718,13826.12162279999,-64.0604495699954,53066.50342320001 2025-09-17,22:05:20.000,260,11074829,123365,0,1758146719,13826.10141386999,-63.85602479999943,53066.53137168001 2025-09-17,22:05:21.000,260,11074785,123245,0,1758146720,13826.08120493999,-63.64455089999683,53066.559320160006 2025-09-17,22:05:22.000,260,11074845,123645,0,1758146721,13826.04078707999,-63.53881394999917,53066.49643608 2025-09-17,22:05:23.000,260,11074777,123605,0,1758146722,13826.02057814999,-63.46127351999894,53066.59425576 2025-09-17,22:05:24.000,260,11074831,123285,0,1758146723,13826.013841839995,-63.39783134999743,53066.59425576 2025-09-17,22:05:25.000,260,11074806,123285,0,1758146724,13825.973423979995,-63.34143830999528,53066.62220424 2025-09-17,22:05:26.000,260,11074802,123325,0,1758146725,13825.94647874,-63.313241789997846,53066.67111408001 2025-09-17,22:05:27.000,260,11074790,123445,0,1758146726,13825.98016028999,-63.30619265999849,53066.67111408001 2025-09-17,22:05:28.000,260,11074781,123125,0,1758146727,13825.953215049994,-63.28504527000041,53066.67810120001 2025-09-17,22:05:29.000,260,11074807,123285,0,1758146728,13825.98016028999,-63.26389788000233,53066.76194664 2025-09-17,22:05:30.000,260,11074776,123485,0,1758146729,13826.02057814999,-63.26389788000233,53066.74797240001 2025-09-17,22:05:31.000,260,11074836,123445,0,1758146730,13826.034050769995,-63.193406580001465,53066.727011040006 2025-09-17,22:05:32.000,260,11074817,123245,0,1758146731,13826.034050769995,-63.101767889995244,53066.72002392001 2025-09-17,22:05:33.000,260,11074797,123325,0,1758146732,13826.114886489995,-63.04537485000037,53066.7130368 2025-09-17,22:05:34.000,260,11074798,123285,0,1758146733,13826.20919483,-62.93963789999543,53066.76893376001 2025-09-17,22:05:35.000,260,11074820,123805,0,1758146734,13826.303503169991,-62.791606170001614,53066.83880496001 2025-09-17,22:05:36.000,260,11074818,123645,0,1758146735,13826.431493060001,-62.566034010000294,53066.824830720005 2025-09-17,22:05:37.000,260,11074791,123525,0,1758146736,13826.579691879997,-62.37570749999577,53066.873740560004 2025-09-17,22:05:38.000,260,11074825,123325,0,1758146737,13826.660527599997,-62.14308620999509,53066.83181784 2025-09-17,22:05:39.000,260,11074806,123525,0,1758146738,13826.727890699993,-61.88931752999633,53066.91566328001 2025-09-17,22:05:40.000,260,11074838,123485,0,1758146739,13826.815462729988,-61.6144014599995,53066.957586 2025-09-17,22:05:41.000,260,11074813,123325,0,1758146740,13826.929979999994,-61.290141479999875,53067.0274572 2025-09-17,22:05:42.000,260,11074806,123325,0,1758146741,13826.990606789994,-60.98702888999833,53067.04841856 2025-09-17,22:05:43.000,260,11074826,123485,0,1758146742,13827.044497269999,-60.72621108000021,53067.0973284 2025-09-17,22:05:44.000,260,11074767,123485,0,1758146743,13827.13880560999,-60.38785284000187,53067.18816096 2025-09-17,22:05:45.000,260,11074801,123485,0,1758146744,13827.20616871,-60.15523155000119,53067.15322536001 2025-09-17,22:05:46.000,260,11074781,123365,0,1758146745,13827.233113949995,-59.91556113000115,53067.24405792 2025-09-17,22:05:47.000,260,11074781,123565,0,1758146746,13827.20616871,-59.732283749995986,53067.27200640001 2025-09-17,22:05:48.000,260,11074770,123525,0,1758146747,13827.172487159994,-59.556055499997456,53067.327903360005 2025-09-17,22:05:49.000,260,11074819,123485,0,1758146748,13827.14554192,-59.429171160001715,53067.397774560006 2025-09-17,22:05:50.000,260,11074754,123685,0,1758146749,13827.07817881999,-59.337532469995494,53067.46065864 2025-09-17,22:05:51.000,260,11074831,123844,0,1758146750,13827.024288339999,-59.23179551999783,53067.51655560001 2025-09-17,22:05:52.000,260,11074841,123645,0,1758146751,13826.956925239989,-59.16835334999632,53067.51655560001 2025-09-17,22:05:53.000,260,11074787,123365,0,1758146752,13826.882825829998,-59.210648129999754,53067.5514912 2025-09-17,22:05:54.000,260,11074807,123485,0,1758146753,13826.822199039998,-59.203599000000395,53067.63533664001 2025-09-17,22:05:55.000,260,11074812,123685,0,1758146754,13826.721154389998,-59.18950074000168,53067.64931088 2025-09-17,22:05:56.000,260,11074767,123445,0,1758146755,13826.714418080002,-59.27409030000126,53067.68424648001 2025-09-17,22:05:57.000,260,11074792,123645,0,1758146756,13826.620109739997,-59.323434209996776,53067.677259359996 2025-09-17,22:05:58.000,260,11074758,123605,0,1758146757,13826.613373430002,-59.337532469995494,53067.72616920001 2025-09-17,22:05:59.000,260,11074777,123645,0,1758146758,13826.613373430002,-59.34458160000213,53067.71918208 2025-09-17,22:06:00.000,260,11074799,123725,0,1758146759,13826.546010329992,-59.379827249998925,53067.71918208 2025-09-17,22:06:01.000,260,11074768,123765,0,1758146760,13826.492119850001,-59.386876379998284,53067.7960404 2025-09-17,22:06:02.000,260,11074757,123645,0,1758146761,13826.498856159997,-59.40802376999636,53067.76809192 2025-09-17,22:06:03.000,260,11074807,124005,0,1758146762,13826.465174609992,-59.429171160001715,53067.7611048 2025-09-17,22:06:04.000,260,11074783,123725,0,1758146763,13826.418020439996,-59.46441680999851,53067.77507904001 2025-09-17,22:06:05.000,260,11074800,123525,0,1758146764,13826.29003055,-59.50671159000194,53067.74014344 2025-09-17,22:06:06.000,260,11074810,123645,0,1758146765,13826.24287637999,-59.556055499997456,53067.782066160005 2025-09-17,22:06:07.000,260,11074858,123685,0,1758146766,13826.20919483,-59.605399410000246,53067.782066160005 2025-09-17,22:06:08.000,260,11074774,123485,0,1758146767,13826.175513279995,-59.68998896999983,53067.830976000005 2025-09-17,22:06:09.000,260,11074782,123565,0,1758146768,13826.06773232,-59.72523461999663,53067.7611048 2025-09-17,22:06:10.000,260,11074793,123725,0,1758146769,13825.95995135999,-59.838020700000925,53067.80302752001 2025-09-17,22:06:11.000,260,11074765,123485,0,1758146770,13825.845434089999,-59.93670851999923,53067.78905328 2025-09-17,22:06:12.000,260,11074801,123685,0,1758146771,13825.764598369999,-60.03539633999753,53067.81700176 2025-09-17,22:06:13.000,260,11074785,123765,0,1758146772,13825.616399549988,-60.11998589999712,53067.85892448 2025-09-17,22:06:14.000,260,11074768,123685,0,1758146773,13825.481673349997,-60.28211588999693,53067.77507904001 2025-09-17,22:06:15.000,260,11074803,123645,0,1758146774,13825.340210839997,-60.32441067000036,53067.8659116 2025-09-17,22:06:16.000,260,11074816,123325,0,1758146775,13825.171803090001,-60.40195110000059,53067.83796312 2025-09-17,22:06:17.000,260,11074767,123805,0,1758146776,13825.1111763,-60.465393270002096,53067.85193736001 2025-09-17,22:06:18.000,260,11074761,123685,0,1758146777,13824.936032239995,-60.53588456999569,53067.80302752001 2025-09-17,22:06:19.000,260,11074858,123725,0,1758146778,13824.80804235,-60.54293370000232,53067.81001464 2025-09-17,22:06:20.000,260,11074774,123685,0,1758146779,13824.78783342,-60.57817934999912,53067.72616920001 2025-09-17,22:06:21.000,260,11074777,123805,0,1758146780,13824.646370909999,-60.5640810900004,53067.71918208 2025-09-17,22:06:22.000,260,11074798,123844,0,1758146781,13824.565535189999,-60.55703196000104,53067.71918208 2025-09-17,22:06:23.000,260,11074830,124085,0,1758146782,13824.451017919993,-60.52178630999697,53067.63533664001 2025-09-17,22:06:24.000,260,11074742,123645,0,1758146783,13824.410600059993,-60.50768804999825,53067.565465440006 2025-09-17,22:06:25.000,260,11074802,124165,0,1758146784,13824.424072679998,-60.48654066000017,53067.57943968 2025-09-17,22:06:26.000,260,11074783,123405,0,1758146785,13824.343236959998,-60.38785284000187,53067.53751696001 2025-09-17,22:06:27.000,260,11074753,123725,0,1758146786,13824.349973269993,-60.303263280002284,53067.495594240005 2025-09-17,22:06:28.000,260,11074795,123485,0,1758146787,13824.296082790002,-60.246870240000135,53067.446684400005 2025-09-17,22:06:29.000,260,11074785,123885,0,1758146788,13824.228719689992,-60.16932980999991,53067.43969728001 2025-09-17,22:06:30.000,260,11074758,123685,0,1758146789,13824.134411350002,-60.141133289995196,53067.38380032 2025-09-17,22:06:31.000,260,11074787,123605,0,1758146790,13824.073784560002,-60.063592860002245,53067.341877599996 2025-09-17,22:06:32.000,260,11074805,123885,0,1758146791,13823.91211312,-60.014248949999455,53067.278993520005 2025-09-17,22:06:33.000,260,11074800,123445,0,1758146792,13823.757177989995,-60.021298079998815,53067.25803216 2025-09-17,22:06:34.000,260,11074751,123565,0,1758146793,13823.54835238,-60.021298079998815,53067.22309656001 2025-09-17,22:06:35.000,260,11074821,123725,0,1758146794,13823.366472009999,-59.98605243000202,53067.15322536001 2025-09-17,22:06:36.000,260,11074796,123765,0,1758146795,13823.150910089993,-59.979003299995384,53067.111302640005 2025-09-17,22:06:37.000,260,11074764,123805,0,1758146796,13822.901666619997,-59.979003299995384,53067.111302640005 2025-09-17,22:06:38.000,260,11074783,123805,0,1758146797,13822.69284101,-59.971954169996025,53066.992521600005 2025-09-17,22:06:39.000,260,11074749,123765,0,1758146798,13822.48401539999,-59.979003299995384,53066.95059888 2025-09-17,22:06:40.000,260,11074799,124245,0,1758146799,13822.26845348,-59.971954169996025,53066.91566328001 2025-09-17,22:06:41.000,260,11074757,123805,0,1758146800,13822.073100489994,-59.98605243000202,53066.86675344001 2025-09-17,22:06:42.000,260,11074812,123885,0,1758146801,13821.918165360003,-59.99310156000138,53066.727011040006 2025-09-17,22:06:43.000,260,11074776,123765,0,1758146802,13821.763230229997,-60.028347209998174,53066.69906256001 2025-09-17,22:06:44.000,260,11074771,123805,0,1758146803,13821.648712959992,-60.070641990001604,53066.62919136001 2025-09-17,22:06:45.000,260,11074748,123565,0,1758146804,13821.588086169992,-60.1058876399984,53066.60124288001 2025-09-17,22:06:46.000,260,11074821,123565,0,1758146805,13821.460096279996,-60.11998589999712,53066.51739744 2025-09-17,22:06:47.000,260,11074763,123725,0,1758146806,13821.419678419996,-60.16228068000055,53066.48246184001 2025-09-17,22:06:48.000,260,11074806,123765,0,1758146807,13821.379260559996,-60.18342806999863,53066.41957776 2025-09-17,22:06:49.000,260,11074788,123805,0,1758146808,13821.318633769995,-60.239821110000776,53066.41259064001 2025-09-17,22:06:50.000,260,11074820,123885,0,1758146809,13821.32537007999,-60.253919369999494,53066.34970656 2025-09-17,22:06:51.000,260,11074784,123844,0,1758146810,13821.21085281,-60.27506675999757,53066.29380960001 2025-09-17,22:06:52.000,260,11074766,123885,0,1758146811,13821.24453435999,-60.303263280002284,53066.23791264 2025-09-17,22:06:53.000,260,11074764,124005,0,1758146812,13821.15022602,-60.28916501999629,53066.13310584 2025-09-17,22:06:54.000,260,11074776,123885,0,1758146813,13821.04918137,-60.303263280002284,53066.04926040001 2025-09-17,22:06:55.000,260,11074800,123445,0,1758146814,13820.995290889994,-60.26801762999821,53066.056247520006 2025-09-17,22:06:56.000,260,11074750,123645,0,1758146815,13820.907718859999,-60.204575459996704,53065.93047936001 2025-09-17,22:06:57.000,260,11074738,123685,0,1758146816,13820.826883139998,-60.16932980999991,53065.89554376 2025-09-17,22:06:58.000,260,11074806,123565,0,1758146817,13820.752783729993,-60.11293676999776,53065.81169832001 2025-09-17,22:06:59.000,260,11074757,123805,0,1758146818,13820.678684320003,-60.09178937999968,53065.73484 2025-09-17,22:07:00.000,260,11074789,123885,0,1758146819,13820.665211699998,-60.021298079998815,53065.68593016 2025-09-17,22:07:01.000,260,11074831,124085,0,1758146820,13820.618057530002,-59.92965938999987,53065.59509760001 2025-09-17,22:07:02.000,260,11074809,123645,0,1758146821,13820.577639670002,-59.838020700000925,53065.51823928 2025-09-17,22:07:03.000,260,11074825,123725,0,1758146822,13820.537221810002,-59.77457852999942,53065.46234232 2025-09-17,22:07:04.000,260,11074787,123805,0,1758146823,13820.483331329997,-59.68293984000047,53065.34356128 2025-09-17,22:07:05.000,260,11074783,123725,0,1758146824,13820.463122399997,-59.563104629996815,53065.28766432001 2025-09-17,22:07:06.000,260,11074835,123725,0,1758146825,13820.422704539997,-59.47146593999787,53065.22478024 2025-09-17,22:07:07.000,260,11074782,123605,0,1758146826,13820.456386090002,-59.30933594999806,53065.14093480001 2025-09-17,22:07:08.000,260,11074860,123805,0,1758146827,13820.402495609997,-59.203599000000395,53065.11298632 2025-09-17,22:07:09.000,260,11074753,123645,0,1758146828,13820.422704539997,-59.0555672699993,53065.04311512001 2025-09-17,22:07:10.000,260,11074773,123725,0,1758146829,13820.355341440001,-58.94983032000164,53064.97324392001 2025-09-17,22:07:11.000,260,11074798,123685,0,1758146830,13820.368814059992,-58.81589684999926,53064.92433408001 2025-09-17,22:07:12.000,260,11074787,124965,0,1758146831,13820.27450572,-58.70311077000224,53064.861450000004 2025-09-17,22:07:13.000,260,11074839,124525,0,1758146832,13820.200406309996,-58.61147207999602,53064.81952728 2025-09-17,22:07:14.000,260,11074804,124645,0,1758146833,13820.119570589995,-58.58327555999858,53064.763630320005 2025-09-17,22:07:15.000,260,11074845,124325,0,1758146834,13820.06568010999,-58.47048948000156,53064.73568184001 2025-09-17,22:07:16.000,260,11074749,124485,0,1758146835,13819.98484438999,-58.40704731000005,53064.62388792 2025-09-17,22:07:17.000,260,11074772,124365,0,1758146836,13819.90400866999,-58.35770339999726,53064.56799096001 2025-09-17,22:07:18.000,260,11074778,123805,0,1758146837,13819.776018779994,-58.385899920001975,53064.512094 2025-09-17,22:07:19.000,260,11074807,124245,0,1758146838,13819.648028889998,-58.42819469999813,53064.49811976001 2025-09-17,22:07:20.000,260,11074839,124605,0,1758146839,13819.506566379998,-58.47753861000092,53064.49113264001 2025-09-17,22:07:21.000,260,11074785,124605,0,1758146840,13819.425730659997,-58.569177299999865,53064.39331296 2025-09-17,22:07:22.000,260,11074806,123965,0,1758146841,13819.284268149997,-58.71720903000096,53064.35139024001 2025-09-17,22:07:23.000,260,11074800,123685,0,1758146842,13819.163014569996,-58.83704423999734,53064.34440312 2025-09-17,22:07:24.000,260,11074754,124045,0,1758146843,13819.061969919996,-58.928682929996285,53064.29549328 2025-09-17,22:07:25.000,260,11074796,123645,0,1758146844,13818.920507409995,-59.097862049995456,53064.25357056001 2025-09-17,22:07:26.000,260,11074775,123725,0,1758146845,13818.79251752,-59.23884464999719,53064.23260920001 2025-09-17,22:07:27.000,260,11074829,123844,0,1758146846,13818.60390083999,-59.31638507999742,53064.10684104 2025-09-17,22:07:28.000,260,11074765,124085,0,1758146847,13818.516328809994,-59.46441680999851,53064.07190544 2025-09-17,22:07:29.000,260,11074782,123925,0,1758146848,13818.341184749988,-59.52080985000066,53064.07190544 2025-09-17,22:07:30.000,260,11074776,123885,0,1758146849,13818.166040689997,-59.598350280000886,53064.00902136 2025-09-17,22:07:31.000,260,11074807,123925,0,1758146850,13817.984160319997,-59.598350280000886,53063.91120168 2025-09-17,22:07:32.000,260,11074835,123885,0,1758146851,13817.842697809996,-59.58425202000217,53063.827356240006 2025-09-17,22:07:33.000,260,11074765,123645,0,1758146852,13817.681026369995,-59.598350280000886,53063.72254944 2025-09-17,22:07:34.000,260,11074783,123725,0,1758146853,13817.50588230999,-59.52785898000002,53063.659665360006 2025-09-17,22:07:35.000,260,11074801,124005,0,1758146854,13817.377892419994,-59.45736767999915,53063.540884320006 2025-09-17,22:07:36.000,260,11074767,124005,0,1758146855,13817.297056699994,-59.39392550999764,53063.44306464001 2025-09-17,22:07:37.000,260,11074867,123805,0,1758146856,13817.182539429989,-59.323434209996776,53063.40114192 2025-09-17,22:07:38.000,260,11074783,124005,0,1758146857,13817.108440019998,-59.28818855999998,53063.31729648001 2025-09-17,22:07:39.000,260,11074784,123725,0,1758146858,13817.014131679993,-59.28818855999998,53063.2194768 2025-09-17,22:07:40.000,260,11074789,123925,0,1758146859,13816.919823340002,-59.337532469995494,53063.17056696 2025-09-17,22:07:41.000,260,11074783,123725,0,1758146860,13816.859196550002,-59.31638507999742,53063.07274728 2025-09-17,22:07:42.000,260,11074778,123925,0,1758146861,13816.764888209997,-59.372778119999566,53062.988901840006 2025-09-17,22:07:43.000,260,11074783,124005,0,1758146862,13816.690788799991,-59.45736767999915,53062.94697912 2025-09-17,22:07:44.000,260,11074820,123885,0,1758146863,13816.663843559996,-59.52080985000066,53062.93300488 2025-09-17,22:07:45.000,260,11074826,124325,0,1758146864,13816.609953079991,-59.619497669998964,53062.84217232001 2025-09-17,22:07:46.000,260,11074780,123965,0,1758146865,13816.542589979996,-59.732283749995986,53062.81422384001 2025-09-17,22:07:47.000,260,11074793,123925,0,1758146866,13816.542589979996,-59.830971570001566,53062.71640416 2025-09-17,22:07:48.000,260,11074756,124005,0,1758146867,13816.502172119996,-59.92965938999987,53062.72339128001 2025-09-17,22:07:49.000,260,11074777,124245,0,1758146868,13816.46849056999,-59.99310156000138,53062.61159736 2025-09-17,22:07:50.000,260,11074818,124165,0,1758146869,13816.42807270999,-60.1058876399984,53062.61159736 2025-09-17,22:07:51.000,260,11074799,123765,0,1758146870,13816.39439116,-60.22572285000206,53062.56967464 2025-09-17,22:07:52.000,260,11074827,123805,0,1758146871,13816.34723698999,-60.31031241000164,53062.59762312 2025-09-17,22:07:53.000,260,11074782,124165,0,1758146872,13816.33376437,-60.3526071899978,53062.56967464 2025-09-17,22:07:54.000,260,11074801,124005,0,1758146873,13816.320291749995,-60.28916501999629,53062.56268752 2025-09-17,22:07:55.000,260,11074791,124205,0,1758146874,13816.24619233999,-60.33850892999908,53062.415958000005 2025-09-17,22:07:56.000,260,11074792,123885,0,1758146875,13816.20577447999,-60.303263280002284,53062.415958000005 2025-09-17,22:07:57.000,260,11074821,123645,0,1758146876,13816.158620309994,-60.35965631999716,53062.33909968001 2025-09-17,22:07:58.000,260,11074792,123844,0,1758146877,13816.178829239994,-60.26096849999885,53062.33909968001 2025-09-17,22:07:59.000,260,11074786,124045,0,1758146878,13816.091257209999,-60.27506675999757,53062.26922848001 2025-09-17,22:08:00.000,260,11074832,124325,0,1758146879,13815.970003629998,-60.239821110000776,53062.21333152 2025-09-17,22:08:01.000,260,11074842,124005,0,1758146880,13815.862222669988,-60.204575459996704,53062.199357280006 2025-09-17,22:08:02.000,260,11074818,123844,0,1758146881,13815.747705399997,-60.17637893999927,53062.08756336 2025-09-17,22:08:03.000,260,11074771,124085,0,1758146882,13815.653397059992,-60.11998589999712,53062.11551184 2025-09-17,22:08:04.000,260,11074830,123965,0,1758146883,13815.606242889997,-60.197526329997345,53062.03865352 2025-09-17,22:08:05.000,260,11074743,124165,0,1758146884,13815.478253000001,-60.13408415999584,53062.00371792001 2025-09-17,22:08:06.000,260,11074843,124245,0,1758146885,13815.444571449996,-60.18342806999863,53061.94782096 2025-09-17,22:08:07.000,260,11074803,123645,0,1758146886,13815.39741728,-60.246870240000135,53061.87794976 2025-09-17,22:08:08.000,260,11074873,124165,0,1758146887,13815.424362519996,-60.33145979999972,53061.82903992 2025-09-17,22:08:09.000,260,11074802,124325,0,1758146888,13815.410889899991,-60.479491530000814,53061.80807856001 2025-09-17,22:08:10.000,260,11074776,123925,0,1758146889,13815.39741728,-60.62047412999527,53061.76615584001 2025-09-17,22:08:11.000,260,11074805,124045,0,1758146890,13815.39741728,-60.775554989995726,53061.71724600001 2025-09-17,22:08:12.000,260,11074814,124165,0,1758146891,13815.464780379996,-61.001127149997046,53061.71025888 2025-09-17,22:08:13.000,260,11074830,123925,0,1758146892,13815.471516689991,-61.233748439997726,53061.65436192 2025-09-17,22:08:14.000,260,11074797,124125,0,1758146893,13815.525407169996,-61.48751711999648,53061.64038768001 2025-09-17,22:08:15.000,260,11074818,123965,0,1758146894,13815.592770269992,-61.76243319000059,53061.675323280004 2025-09-17,22:08:16.000,260,11074767,124485,0,1758146895,13815.653397059992,-62.00915273999999,53061.675323280004 2025-09-17,22:08:17.000,260,11074812,123685,0,1758146896,13815.646660749997,-62.22767577000195,53061.60545208 2025-09-17,22:08:18.000,260,11074782,123645,0,1758146897,13815.693814919992,-62.460297059995355,53061.61942632001 2025-09-17,22:08:19.000,260,11074793,124005,0,1758146898,13815.727496469997,-62.64357444000052,53061.6124392 2025-09-17,22:08:20.000,260,11074767,124205,0,1758146899,13815.740969090002,-62.85504833999585,53061.60545208 2025-09-17,22:08:21.000,260,11074775,124165,0,1758146900,13815.774650639993,-63.03832572000101,53061.56352936 2025-09-17,22:08:22.000,260,11074811,124125,0,1758146901,13815.767914329997,-63.200455710000824,53061.53558088 2025-09-17,22:08:23.000,260,11074785,124205,0,1758146902,13815.855486359993,-63.313241789997846,53061.53558088 2025-09-17,22:08:24.000,260,11074781,124325,0,1758146903,13815.882431599988,-63.41897873999551,53061.53558088 2025-09-17,22:08:25.000,260,11074756,124005,0,1758146904,13815.922849459988,-63.496519169995736,53061.43077408001 2025-09-17,22:08:26.000,260,11074808,124005,0,1758146905,13815.976739939993,-63.559961339997244,53061.37487712 2025-09-17,22:08:27.000,260,11074770,124285,0,1758146906,13816.017157799994,-63.58110872999532,53061.360902880006 2025-09-17,22:08:28.000,260,11074737,123965,0,1758146907,13816.071048279999,-63.61635437999939,53061.27705744 2025-09-17,22:08:29.000,260,11074804,123965,0,1758146908,13816.158620309994,-63.595206990001316,53061.31898016 2025-09-17,22:08:30.000,260,11074728,124085,0,1758146909,13816.21251079,-63.5670104699966,53061.25609608 2025-09-17,22:08:31.000,260,11074857,124205,0,1758146910,13816.25292865,-63.47537177999766,53061.27705744 2025-09-17,22:08:32.000,260,11074771,124005,0,1758146911,13816.320291749995,-63.39783134999743,53061.23513472001 2025-09-17,22:08:33.000,260,11074778,124045,0,1758146912,13816.38765484999,-63.34848744000192,53061.172250640004 2025-09-17,22:08:34.000,260,11074751,124285,0,1758146913,13816.45501795,-63.200455710000824,53061.172250640004 2025-09-17,22:08:35.000,260,11074778,124205,0,1758146914,13816.48869949999,-63.10881702000188,53061.11635368001 2025-09-17,22:08:36.000,260,11074791,124245,0,1758146915,13816.51564474,-62.960785290000786,53061.04648248001 2025-09-17,22:08:37.000,260,11074784,124005,0,1758146916,13816.522381049996,-62.90439224999864,53061.10237944 2025-09-17,22:08:38.000,260,11074774,124125,0,1758146917,13816.52911735999,-62.784557040002255,53061.10237944 2025-09-17,22:08:39.000,260,11074796,124045,0,1758146918,13816.53585367,-62.72111487000075,53061.08141808 2025-09-17,22:08:40.000,260,11074787,123885,0,1758146919,13816.52911735999,-62.699967479995394,53061.08141808 2025-09-17,22:08:41.000,260,11074768,123844,0,1758146920,13816.45501795,-62.685869219996675,53061.0884052 2025-09-17,22:08:42.000,260,11074766,123965,0,1758146921,13816.48869949999,-62.699967479995394,53061.08141808 2025-09-17,22:08:43.000,260,11074815,123805,0,1758146922,13816.42807270999,-62.81275355999969,53061.03250824 2025-09-17,22:08:44.000,260,11074757,124365,0,1758146923,13816.40786377999,-62.98193267999886,53061.06045672 2025-09-17,22:08:45.000,260,11074796,124085,0,1758146924,13816.43480902,-63.17225918999611,53061.025521120006 2025-09-17,22:08:46.000,260,11074741,124125,0,1758146925,13816.45501795,-63.41192960999615,53061.08141808 2025-09-17,22:08:47.000,260,11074740,124045,0,1758146926,13816.51564474,-63.65160002999619,53061.074430960005 2025-09-17,22:08:48.000,260,11074756,124165,0,1758146927,13816.50890842999,-63.9265161000003,53061.025521120006 2025-09-17,22:08:49.000,260,11074784,124045,0,1758146928,13816.51564474,-64.22962869000185,53061.01154688 2025-09-17,22:08:50.000,260,11074825,124165,0,1758146929,13816.569535219991,-64.5186430199974,53060.99757264001 2025-09-17,22:08:51.000,260,11074764,124365,0,1758146930,13816.636898320001,-64.77241169999616,53061.025521120006 2025-09-17,22:08:52.000,260,11074742,124165,0,1758146931,13816.697525110001,-65.00503298999683,53061.01154688 2025-09-17,22:08:53.000,260,11074808,124005,0,1758146932,13816.710997729992,-65.27289993000159,53060.96962416001 2025-09-17,22:08:54.000,260,11074771,124005,0,1758146933,13816.697525110001,-65.36453862000053,53060.93468856 2025-09-17,22:08:55.000,260,11074854,124125,0,1758146934,13816.677316180001,-65.49847208999563,53060.955649920004 2025-09-17,22:08:56.000,260,11074772,123965,0,1758146935,13816.657107250001,-65.52666861000034,53060.89276584 2025-09-17,22:08:57.000,260,11074815,123805,0,1758146936,13816.657107250001,-65.51961948000098,53060.787959040004 2025-09-17,22:08:58.000,260,11074841,124325,0,1758146937,13816.670579869991,-65.50552122000227,53060.80193328001 2025-09-17,22:08:59.000,260,11074811,124245,0,1758146938,13816.636898320001,-65.36453862000053,53060.74603632 2025-09-17,22:09:00.000,260,11074738,124005,0,1758146939,13816.657107250001,-65.26585080000223,53060.71110072001 2025-09-17,22:09:01.000,260,11074751,124085,0,1758146940,13816.697525110001,-65.15306471999793,53060.690139360006 2025-09-17,22:09:02.000,260,11074770,124285,0,1758146941,13816.778360830001,-64.98388559999876,53060.5993068 2025-09-17,22:09:03.000,260,11074789,124085,0,1758146942,13816.825514999997,-64.8288047399983,53060.58533256 2025-09-17,22:09:04.000,260,11074792,124205,0,1758146943,13816.879405480002,-64.68782213999657,53060.55039696 2025-09-17,22:09:05.000,260,11074763,124125,0,1758146944,13816.966977509997,-64.56093780000083,53060.522448480006 2025-09-17,22:09:06.000,260,11074830,124205,0,1758146945,13817.000659060002,-64.50454475999868,53060.42462880001 2025-09-17,22:09:07.000,260,11074783,124165,0,1758146946,13817.014131679993,-64.34946389999823,53060.473538640006 2025-09-17,22:09:08.000,260,11074765,124125,0,1758146947,13817.148857879998,-64.30716912000207,53060.48052576 2025-09-17,22:09:09.000,260,11074768,124085,0,1758146948,13817.189275739998,-64.2366778200012,53060.48052576 2025-09-17,22:09:10.000,260,11074799,124165,0,1758146949,13817.222957289989,-64.2366778200012,53060.501487120004 2025-09-17,22:09:11.000,260,11074763,123885,0,1758146950,13817.236429909994,-64.21553042999585,53060.51546136001 2025-09-17,22:09:12.000,260,11074796,124125,0,1758146951,13817.243166219989,-64.25077607999992,53060.55039696 2025-09-17,22:09:13.000,260,11074781,124165,0,1758146952,13817.263375149989,-64.29307085999608,53060.57834544 2025-09-17,22:09:14.000,260,11074762,124165,0,1758146953,13817.283584079989,-64.27897259999736,53060.59231968001 2025-09-17,22:09:15.000,260,11074766,124245,0,1758146954,13817.276847769994,-64.32831651000015,53060.57834544 2025-09-17,22:09:16.000,260,11074791,124245,0,1758146955,13817.263375149989,-64.33536563999951,53060.641229520006 2025-09-17,22:09:17.000,260,11074774,124125,0,1758146956,13817.216220979994,-64.34946389999823,53060.71808784 2025-09-17,22:09:18.000,260,11074806,124205,0,1758146957,13817.142121569988,-64.39175868000166,53060.71808784 2025-09-17,22:09:19.000,260,11074754,123925,0,1758146958,13817.074758469993,-64.43405345999781,53060.68315224001 2025-09-17,22:09:20.000,260,11074806,123925,0,1758146959,13817.000659060002,-64.45520084999589,53060.74603632 2025-09-17,22:09:21.000,260,11074800,124125,0,1758146960,13816.906350719997,-64.46929911000188,53060.76001056001 2025-09-17,22:09:22.000,260,11074792,124325,0,1758146961,13816.832251309992,-64.5186430199974,53060.73206208001 2025-09-17,22:09:23.000,260,11074755,124005,0,1758146962,13816.697525110001,-64.56798693000019,53060.690139360006 2025-09-17,22:09:24.000,260,11074798,123965,0,1758146963,13816.569535219991,-64.58913431999827,53060.67616512 2025-09-17,22:09:25.000,260,11074812,123765,0,1758146964,13816.461754259995,-64.68077300999721,53060.64821664 2025-09-17,22:09:26.000,260,11074795,124325,0,1758146965,13816.34723698999,-64.72306779000064,53060.59231968001 2025-09-17,22:09:27.000,260,11074770,124245,0,1758146966,13816.23271972,-64.75126430999808,53060.62725528 2025-09-17,22:09:28.000,260,11074751,124445,0,1758146967,13816.138411379994,-64.81470647999959,53060.57834544 2025-09-17,22:09:29.000,260,11074740,124125,0,1758146968,13815.990212559998,-64.8781486500011,53060.571358320005 2025-09-17,22:09:30.000,260,11074784,124365,0,1758146969,13815.902640529988,-64.94159081999533,53060.56437120001 2025-09-17,22:09:31.000,260,11074814,124205,0,1758146970,13815.835277429993,-65.05437689999962,53060.51546136001 2025-09-17,22:09:32.000,260,11074767,124285,0,1758146971,13815.740969090002,-65.16716297999665,53060.48751288 2025-09-17,22:09:33.000,260,11074802,125005,0,1758146972,13815.720760160002,-65.29404731999966,53060.48052576 2025-09-17,22:09:34.000,260,11074766,124605,0,1758146973,13815.660133370002,-65.45617730999948,53060.49450000001 2025-09-17,22:09:35.000,260,11074746,124725,0,1758146974,13815.633188129992,-65.64650381999672,53060.501487120004 2025-09-17,22:09:36.000,260,11074817,125125,0,1758146975,13815.639924440002,-65.85092858999997,53060.5294356 2025-09-17,22:09:37.000,260,11074738,124685,0,1758146976,13815.653397059992,-66.09764813999936,53060.522448480006 2025-09-17,22:09:48.000,260,11074752,124205,0,1758146987,13816.966977509997,-68.1277975799967,53060.71808784 2025-09-17,22:09:49.000,260,11074812,124405,0,1758146988,13817.074758469993,-68.11369931999798,53060.69712648 2025-09-17,22:09:50.000,260,11074799,124245,0,1758146989,13817.216220979994,-67.98681498000224,53060.71808784 2025-09-17,22:09:51.000,260,11074771,123965,0,1758146990,13817.32400193999,-67.8458323800005,53060.76001056001 2025-09-17,22:09:52.000,260,11074770,124125,0,1758146991,13817.52609123999,-67.71189890999813,53060.79494616 2025-09-17,22:09:53.000,260,11074812,124165,0,1758146992,13817.600190649995,-67.52157240000088,53060.85084312001 2025-09-17,22:09:54.000,260,11074764,124365,0,1758146993,13817.701235299995,-67.31009849999828,53060.88577872 2025-09-17,22:09:55.000,260,11074801,124205,0,1758146994,13817.79554364,-67.0774772099976,53060.88577872 2025-09-17,22:09:56.000,260,11074766,123965,0,1758146995,13817.910060909991,-66.8941998299997,53060.85084312001 2025-09-17,22:09:57.000,260,11074752,124365,0,1758146996,13817.970687699992,-66.71797158000118,53060.87180448 2025-09-17,22:09:58.000,260,11074788,124405,0,1758146997,13818.017841870002,-66.63338202000159,53060.80193328001 2025-09-17,22:09:59.000,260,11074774,124205,0,1758146998,13818.058259730002,-66.51354680999793,53060.89276584 2025-09-17,22:10:00.000,260,11074807,124365,0,1758146999,13818.118886520002,-66.47125203000178,53060.906740080005 2025-09-17,22:10:01.000,260,11074784,124285,0,1758147000,13818.152568069992,-66.49944854999922,53060.92770144001 2025-09-17,22:10:02.000,260,11074782,124565,0,1758147001,13818.199722240002,-66.56289072000072,53060.9835984 2025-09-17,22:10:03.000,260,11074800,124365,0,1758147002,13818.192985929993,-66.7320698399999,53060.9835984 2025-09-17,22:10:04.000,260,11074737,124485,0,1758147003,13818.139095450002,-66.91534721999778,53061.03949536 2025-09-17,22:10:05.000,260,11074774,124205,0,1758147004,13818.192985929993,-67.08452633999696,53061.10936656 2025-09-17,22:10:06.000,260,11074735,124565,0,1758147005,13818.233403789993,-67.33124588999635,53061.144302160006 2025-09-17,22:10:07.000,260,11074804,123965,0,1758147006,13818.206458549997,-67.50747414000216,53061.20019912 2025-09-17,22:10:08.000,260,11074751,125405,0,1758147007,13818.246876409998,-67.7471445600022,53061.20019912 2025-09-17,22:10:09.000,260,11074772,124445,0,1758147008,13818.226667479998,-67.92337281000073,53061.23513472001 2025-09-17,22:10:10.000,260,11074792,124125,0,1758147009,13818.260349030003,-68.0925519299999,53061.27007032 2025-09-17,22:10:11.000,260,11074755,124485,0,1758147010,13818.219931170002,-68.17714148999949,53061.2980188 2025-09-17,22:10:12.000,260,11074806,124365,0,1758147011,13818.192985929993,-68.30402582999523,53061.32596728 2025-09-17,22:10:13.000,260,11074781,124165,0,1758147012,13818.199722240002,-68.28287843999715,53061.38186424001 2025-09-17,22:10:14.000,260,11074760,124445,0,1758147013,13818.199722240002,-68.28992756999651,53061.38885136 2025-09-17,22:10:15.000,260,11074735,124365,0,1758147014,13818.166040689997,-68.1277975799967,53061.39583848 2025-09-17,22:10:16.000,260,11074813,124565,0,1758147015,13818.219931170002,-67.96566758999688,53061.36789 2025-09-17,22:10:17.000,260,11074820,124165,0,1758147016,13818.226667479998,-67.72599716999684,53061.38186424001 2025-09-17,22:10:18.000,260,11074777,124205,0,1758147017,13818.233403789993,-67.45108110000001,53061.311993040006 2025-09-17,22:10:19.000,260,11074787,124605,0,1758147018,13818.240140100002,-67.12682112000039,53061.339941520004 2025-09-17,22:10:20.000,260,11074809,124125,0,1758147019,13818.300766889988,-66.78846288000204,53061.27007032 2025-09-17,22:10:21.000,260,11074776,123965,0,1758147020,13818.361393679988,-66.42190811999899,53061.27007032 2025-09-17,22:10:22.000,260,11074826,124045,0,1758147021,13818.455702019994,-66.09764813999936,53061.21417336001 2025-09-17,22:10:23.000,260,11074790,124485,0,1758147022,13818.54327404999,-65.83683033000125,53061.27007032 2025-09-17,22:10:24.000,260,11074754,124165,0,1758147023,13818.64431869999,-65.54781599999842,53061.2281476 2025-09-17,22:10:25.000,260,11074757,123844,0,1758147024,13818.72515441999,-65.37158774999989,53061.22116048 2025-09-17,22:10:26.000,260,11074776,124365,0,1758147025,13818.859880619995,-65.16716297999665,53061.22116048 2025-09-17,22:10:27.000,260,11074832,124325,0,1758147026,13818.95418896,-65.0120821199962,53061.242121840005 2025-09-17,22:10:28.000,260,11074772,124325,0,1758147027,13819.05523361,-64.92044342999725,53061.242121840005 2025-09-17,22:10:29.000,260,11074803,124325,0,1758147028,13819.189959809992,-64.80765735000023,53061.30500592001 2025-09-17,22:10:30.000,260,11074803,124245,0,1758147029,13819.324686009997,-64.77946082999551,53061.38186424001 2025-09-17,22:10:31.000,260,11074784,124125,0,1758147030,13819.412258039993,-64.77946082999551,53061.42378696 2025-09-17,22:10:32.000,260,11074800,124325,0,1758147031,13819.493093759993,-64.80060822000087,53061.38885136 2025-09-17,22:10:33.000,260,11074767,124245,0,1758147032,13819.506566379998,-64.8640503899951,53061.45173544001 2025-09-17,22:10:34.000,260,11074771,124365,0,1758147033,13819.560456859988,-64.89929603999917,53061.45173544001 2025-09-17,22:10:35.000,260,11074724,124165,0,1758147034,13819.594138409993,-64.93454168999597,53061.542568 2025-09-17,22:10:36.000,260,11074753,124085,0,1758147035,13819.553720549993,-65.06847515999834,53061.54955512001 2025-09-17,22:10:37.000,260,11074765,124245,0,1758147036,13819.560456859988,-65.13896645999921,53061.59846496001 2025-09-17,22:10:38.000,260,11074763,124325,0,1758147037,13819.486357449998,-65.20240863000072,53061.64038768001 2025-09-17,22:10:39.000,260,11074811,124205,0,1758147038,13819.371840179992,-65.29404731999966,53061.647374800006 2025-09-17,22:10:40.000,260,11074761,124365,0,1758147039,13819.230377669992,-65.37863687999925,53061.65436192 2025-09-17,22:10:41.000,260,11074738,124245,0,1758147040,13819.129333019991,-65.46322643999883,53061.63340056 2025-09-17,22:10:42.000,260,11074787,124445,0,1758147041,13818.92724371999,-65.48437382999691,53061.65436192 2025-09-17,22:10:43.000,260,11074760,124205,0,1758147042,13818.75209966,-65.52666861000034,53061.63340056 2025-09-17,22:10:44.000,260,11074783,124325,0,1758147043,13818.62410976999,-65.49847208999563,53061.647374800006 2025-09-17,22:10:45.000,260,11074754,124645,0,1758147044,13818.388338919998,-65.41388252999604,53061.647374800006 2025-09-17,22:10:46.000,260,11074753,124365,0,1758147045,13818.273821649993,-65.35748949000117,53061.56352936 2025-09-17,22:10:47.000,260,11074771,124365,0,1758147046,13818.051523419992,-65.27289993000159,53061.479683920006 2025-09-17,22:10:48.000,260,11074793,124485,0,1758147047,13817.869643049991,-65.16011384999729,53061.458722560004 2025-09-17,22:10:49.000,260,11074741,124525,0,1758147048,13817.68776267999,-65.01913124999555,53061.38186424001 2025-09-17,22:10:50.000,260,11074758,124165,0,1758147049,13817.65408113,-64.92044342999725,53061.339941520004 2025-09-17,22:10:51.000,260,11074791,124205,0,1758147050,13817.559772789995,-64.77241169999616,53061.28404456001 2025-09-17,22:10:52.000,260,11074775,124285,0,1758147051,13817.40483765999,-64.65257648999977,53061.21417336001 2025-09-17,22:10:53.000,260,11074796,124365,0,1758147052,13817.478937069995,-64.62437997000234,53061.18622488001 2025-09-17,22:10:54.000,260,11074723,124485,0,1758147053,13817.579981719995,-64.56798693000019,53061.22116048 2025-09-17,22:10:55.000,260,11074771,124125,0,1758147054,13817.660817439995,-64.55388867000147,53061.0884052 2025-09-17,22:10:56.000,260,11074791,124365,0,1758147055,13817.81575257,-64.49749562999932,53061.15128928 2025-09-17,22:10:57.000,260,11074762,124285,0,1758147056,13817.943742459996,-64.4833973700006,53061.193212000006 2025-09-17,22:10:58.000,260,11074732,124445,0,1758147057,13818.071732349992,-64.49044649999996,53061.2281476 2025-09-17,22:10:59.000,260,11074794,124605,0,1758147058,13818.253612719993,-64.4833973700006,53061.27007032 2025-09-17,22:11:00.000,260,11074755,124525,0,1758147059,13818.455702019994,-64.4833973700006,53061.32596728 2025-09-17,22:11:01.000,260,11074774,124605,0,1758147060,13818.637582389994,-64.44110258999717,53061.339941520004 2025-09-17,22:11:02.000,260,11074776,124285,0,1758147061,13818.85314431,-64.46929911000188,53061.43077408001 2025-09-17,22:11:03.000,260,11074745,124125,0,1758147062,13819.03502468,-64.44815171999653,53061.44474832 2025-09-17,22:11:04.000,260,11074740,124485,0,1758147063,13819.189959809992,-64.3847095500023,53061.52160664001 2025-09-17,22:11:05.000,260,11074781,124245,0,1758147064,13819.331422319992,-64.31421825000143,53061.52160664001 2025-09-17,22:11:06.000,260,11074718,124645,0,1758147065,13819.439203280002,-64.25077607999992,53061.528593760006 2025-09-17,22:11:07.000,260,11074733,124285,0,1758147066,13819.513302689993,-64.19438303999777,53061.52160664001 2025-09-17,22:11:08.000,260,11074763,124325,0,1758147067,13819.600874719988,-64.0252039199986,53061.56352936 2025-09-17,22:11:09.000,260,11074787,124805,0,1758147068,13819.668237819998,-63.89831957999559,53061.54955512001 2025-09-17,22:11:10.000,260,11074756,124405,0,1758147069,13819.681710439989,-63.771435239999846,53061.53558088 2025-09-17,22:11:11.000,260,11074724,124325,0,1758147070,13819.661501509989,-63.62340350999875,53061.58449072 2025-09-17,22:11:12.000,260,11074784,124485,0,1758147071,13819.668237819998,-63.44012613000086,53061.59147784 2025-09-17,22:11:13.000,260,11074761,124565,0,1758147072,13819.607611029998,-63.34143830999528,53061.60545208 2025-09-17,22:11:14.000,260,11074734,124325,0,1758147073,13819.553720549993,-63.20750484000018,53061.59846496001 2025-09-17,22:11:15.000,260,11074726,124205,0,1758147074,13819.526775309998,-63.17225918999611,53061.64038768001 2025-09-17,22:11:16.000,260,11074752,124645,0,1758147075,13819.459412210002,-63.144062669998675,53061.60545208 2025-09-17,22:11:17.000,260,11074740,124365,0,1758147076,13819.425730659997,-63.10881702000188,53061.64038768001 2025-09-17,22:11:18.000,260,11074703,124685,0,1758147077,13819.351631249992,-63.151111799998034,53061.59147784 2025-09-17,22:11:19.000,260,11074803,124485,0,1758147078,13819.311213389992,-63.144062669998675,53061.68929752001 2025-09-17,22:11:20.000,260,11074753,124405,0,1758147079,13819.378576490002,-63.27799614000105,53061.647374800006 2025-09-17,22:11:21.000,260,11074758,124325,0,1758147080,13819.432466969993,-63.40488047999679,53061.626413440004 2025-09-17,22:11:22.000,260,11074785,124325,0,1758147081,13819.486357449998,-63.5670104699966,53061.71025888 2025-09-17,22:11:23.000,260,11074760,124365,0,1758147082,13819.600874719988,-63.75733698000113,53061.64038768001 2025-09-17,22:11:24.000,260,11074755,124325,0,1758147083,13819.708655679999,-63.91241784000158,53061.71025888 2025-09-17,22:11:25.000,260,11074802,124525,0,1758147084,13819.87032712,-64.13094086999627,53061.70327176 2025-09-17,22:11:26.000,260,11074732,124165,0,1758147085,13820.079152729995,-64.35651302999759,53061.78013008 2025-09-17,22:11:27.000,260,11074738,124285,0,1758147086,13820.261033099996,-64.6173308399957,53061.78711720001 2025-09-17,22:11:28.000,260,11074755,124405,0,1758147087,13820.503540259997,-64.90634516999853,53061.8220528 2025-09-17,22:11:29.000,260,11074753,124645,0,1758147088,13820.732574799993,-65.06142602999898,53061.89891112 2025-09-17,22:11:30.000,260,11074718,124285,0,1758147089,13820.961609339989,-65.27289993000159,53061.91987248 2025-09-17,22:11:31.000,260,11074719,124445,0,1758147090,13821.17043495,-65.40683339999669,53061.961795200004 2025-09-17,22:11:32.000,260,11074806,124485,0,1758147091,13821.338842699995,-65.4702755699982,53062.02467928001 2025-09-17,22:11:33.000,260,11074728,124365,0,1758147092,13821.594822480001,-65.4702755699982,53062.02467928001 2025-09-17,22:11:34.000,260,11074754,124125,0,1758147093,13821.776702850002,-65.40683339999669,53062.05262776001 2025-09-17,22:11:35.000,260,11074727,124565,0,1758147094,13821.999001079988,-65.33634209999582,53062.05262776001 2025-09-17,22:11:36.000,260,11074738,124485,0,1758147095,13822.126990969999,-65.14601558999857,53062.080576240005 2025-09-17,22:11:37.000,260,11074744,124485,0,1758147096,13822.30213502999,-64.94863995000196,53062.080576240005 2025-09-17,22:11:38.000,260,11074717,124325,0,1758147097,13822.48401539999,-64.67372387999785,53062.1364732 2025-09-17,22:11:39.000,260,11074696,124125,0,1758147098,13822.60526897999,-64.4199551999991,53062.19237016001 2025-09-17,22:11:40.000,260,11074762,124005,0,1758147099,13822.645686839991,-64.13798999999563,53062.21333152 2025-09-17,22:11:41.000,260,11074774,124365,0,1758147100,13822.69284101,-63.82077914999536,53062.22730576 2025-09-17,22:11:42.000,260,11074741,124365,0,1758147101,13822.766940419991,-63.545863079998526,53062.22730576 2025-09-17,22:11:43.000,260,11074751,124365,0,1758147102,13822.760204109996,-63.27094701000169,53062.248267120005 2025-09-17,22:11:44.000,260,11074773,124325,0,1758147103,13822.766940419991,-63.05947310999909,53062.199357280006 2025-09-17,22:11:45.000,260,11074777,124045,0,1758147104,13822.787149349992,-62.8761957300012,53062.2762156 2025-09-17,22:11:46.000,260,11074774,124165,0,1758147105,13822.766940419991,-62.784557040002255,53062.318138320006 2025-09-17,22:11:47.000,260,11074752,124285,0,1758147106,13822.773676730001,-62.70701661000203,53062.36006104001 2025-09-17,22:11:48.000,260,11074716,124205,0,1758147107,13822.766940419991,-62.699967479995394,53062.33909968001 2025-09-17,22:11:49.000,260,11074783,124365,0,1758147108,13822.760204109996,-62.742262259998824,53062.32512544 2025-09-17,22:11:50.000,260,11074756,124285,0,1758147109,13822.807358279992,-62.80570443000033,53062.40897088001 2025-09-17,22:11:51.000,260,11074770,124685,0,1758147110,13822.827567209992,-62.967834420000145,53062.464867840004 2025-09-17,22:11:52.000,260,11074800,124485,0,1758147111,13822.901666619997,-63.151111799998034,53062.50679056001 2025-09-17,22:11:53.000,260,11074787,124365,0,1758147112,13822.942084479997,-63.26389788000233,53062.59762312 2025-09-17,22:11:54.000,260,11074775,124285,0,1758147113,13823.029656509992,-63.52471569000045,53062.56268752 2025-09-17,22:11:55.000,260,11074779,124285,0,1758147114,13823.097019610002,-63.771435239999846,53062.60461024001 2025-09-17,22:11:56.000,260,11074795,124165,0,1758147115,13823.191327949993,-63.997007400001166,53062.590636 2025-09-17,22:11:57.000,260,11074728,124325,0,1758147116,13823.285636289998,-64.22257955999521,53062.59762312 2025-09-17,22:11:58.000,260,11074815,124485,0,1758147117,13823.339526769989,-64.4833973700006,53062.60461024001 2025-09-17,22:11:59.000,260,11074738,123965,0,1758147118,13823.413626179994,-64.61028170999634,53062.62557160001 2025-09-17,22:12:00.000,260,11074735,124405,0,1758147119,13823.56182499999,-64.73716604999936,53062.72339128001 2025-09-17,22:12:01.000,260,11074725,124245,0,1758147120,13823.696551199995,-64.84995212999638,53062.67448144001 2025-09-17,22:12:02.000,260,11074732,124325,0,1758147121,13823.8312774,-64.92749255999661,53062.68845568 2025-09-17,22:12:03.000,260,11074743,123965,0,1758147122,13823.945794669991,-64.9768364699994,53062.64653296001 2025-09-17,22:12:04.000,260,11074767,124285,0,1758147123,13824.040103009997,-64.92749255999661,53062.653520080006 2025-09-17,22:12:05.000,260,11074715,124365,0,1758147124,13824.073784560002,-64.87109952000174,53062.62557160001 2025-09-17,22:12:06.000,260,11074749,124485,0,1758147125,13824.174829210002,-64.77946082999551,53062.67448144001 2025-09-17,22:12:07.000,260,11074758,124125,0,1758147126,13824.215247070002,-64.62437997000234,53062.681468560004 2025-09-17,22:12:08.000,260,11074722,124325,0,1758147127,13824.228719689992,-64.44110258999717,53062.67448144001 2025-09-17,22:12:09.000,260,11074739,124325,0,1758147128,13824.248928619993,-64.28602172999672,53062.632558720004 2025-09-17,22:12:10.000,260,11074796,124445,0,1758147129,13824.215247070002,-64.09569521999947,53062.54871328 2025-09-17,22:12:11.000,260,11074809,124285,0,1758147130,13824.255664930002,-63.89127044999623,53062.62557160001 2025-09-17,22:12:12.000,260,11074750,124365,0,1758147131,13824.242192309997,-63.7150421999977,53062.59762312 2025-09-17,22:12:13.000,260,11074720,124525,0,1758147132,13824.195038140002,-63.5670104699966,53062.513777680004 2025-09-17,22:12:14.000,260,11074758,124645,0,1758147133,13824.168092899992,-63.383733089998714,53062.534739040006 2025-09-17,22:12:15.000,260,11074783,124965,0,1758147134,13824.147883969992,-63.22865222999826,53062.52775192001 2025-09-17,22:12:16.000,260,11074790,125045,0,1758147135,13824.006421459992,-63.10881702000188,53062.583648880005 2025-09-17,22:12:17.000,260,11074803,124845,0,1758147136,13823.905376809991,-63.01717832999566,53062.590636 2025-09-17,22:12:18.000,260,11074784,124125,0,1758147137,13823.78412322999,-62.94668703000207,53062.590636 2025-09-17,22:12:19.000,260,11074729,124965,0,1758147138,13823.70328750999,-62.84799920999649,53062.59762312 2025-09-17,22:12:20.000,260,11074773,125205,0,1758147139,13823.54835238,-62.86914660000184,53062.583648880005 2025-09-17,22:12:21.000,260,11074734,125045,0,1758147140,13823.413626179994,-62.80570443000033,53062.60461024001 2025-09-17,22:12:22.000,260,11074790,124805,0,1758147141,13823.292372599994,-62.749311389998184,53062.590636 2025-09-17,22:12:23.000,260,11074775,125285,0,1758147142,13823.130701159993,-62.742262259998824,53062.59762312 2025-09-17,22:12:24.000,260,11074744,124845,0,1758147143,13823.009447579992,-62.749311389998184,53062.49980344 2025-09-17,22:12:25.000,260,11074785,124405,0,1758147144,13822.888193999992,-62.784557040002255,53062.52775192001 2025-09-17,22:12:26.000,260,11074716,124245,0,1758147145,13822.67263208,-62.82685181999841,53062.43691936001 2025-09-17,22:12:27.000,260,11074732,124245,0,1758147146,13822.61200529,-62.86914660000184,53062.47884208001 2025-09-17,22:12:28.000,260,11074786,124325,0,1758147147,13822.40991599,-62.95373616000143,53062.42993224 2025-09-17,22:12:29.000,260,11074754,124245,0,1758147148,13822.26845348,-62.98898180999822,53062.367048160006 2025-09-17,22:12:30.000,260,11074761,124005,0,1758147149,13822.106782039999,-63.00308006999694,53062.36006104001 2025-09-17,22:12:31.000,260,11074761,124165,0,1758147150,13821.992264769993,-63.05242397999973,53062.30416408 2025-09-17,22:12:32.000,260,11074766,124485,0,1758147151,13821.830593329993,-63.12996440999996,53062.21333152 2025-09-17,22:12:33.000,260,11074782,124085,0,1758147152,13821.729548679992,-63.17225918999611,53062.21333152 2025-09-17,22:12:34.000,260,11074733,124245,0,1758147153,13821.554404620001,-63.26389788000233,53062.15743456 2025-09-17,22:12:35.000,260,11074762,124125,0,1758147154,13821.36578793999,-63.34143830999528,53062.08756336 2025-09-17,22:12:36.000,260,11074718,124285,0,1758147155,13821.19064388,-63.40488047999679,53062.02467928001 2025-09-17,22:12:37.000,260,11074743,124405,0,1758147156,13821.04244505999,-63.52471569000045,53061.97576944001 2025-09-17,22:12:38.000,260,11074724,124205,0,1758147157,13820.900982549989,-63.65160002999619,53061.85000128 2025-09-17,22:12:39.000,260,11074753,124205,0,1758147158,13820.806674209998,-63.7150421999977,53061.82903992 2025-09-17,22:12:40.000,260,11074759,124165,0,1758147159,13820.671948009993,-63.827828280001995,53061.75916872 2025-09-17,22:12:41.000,260,11074745,124045,0,1758147160,13820.496803950002,-63.94766348999838,53061.68929752001 2025-09-17,22:12:42.000,260,11074748,124405,0,1758147161,13820.415968230001,-64.04635130999668,53061.675323280004 2025-09-17,22:12:43.000,260,11074779,124165,0,1758147162,13820.23408786,-64.16618652000034,53061.64038768001 2025-09-17,22:12:44.000,260,11074729,123844,0,1758147163,13820.19367,-64.27897259999736,53061.626413440004 2025-09-17,22:12:45.000,260,11074761,124045,0,1758147164,13820.10609796999,-64.271923469998,53061.626413440004 2025-09-17,22:12:46.000,260,11074757,124485,0,1758147165,13820.09262535,-64.3847095500023,53061.528593760006 2025-09-17,22:12:47.000,260,11074741,124205,0,1758147166,13820.06568010999,-64.39880781000102,53061.51461952 2025-09-17,22:12:48.000,260,11074768,124165,0,1758147167,13820.10609796999,-64.44110258999717,53061.479683920006 2025-09-17,22:12:49.000,260,11074748,124325,0,1758147168,13820.180197379996,-64.4199551999991,53061.360902880006 2025-09-17,22:12:50.000,260,11074737,124125,0,1758147169,13820.240824169996,-64.3847095500023,53061.35391576001 2025-09-17,22:12:51.000,260,11074744,124125,0,1758147170,13820.294714650001,-64.30011998999544,53061.33295440001 2025-09-17,22:12:52.000,260,11074722,124205,0,1758147171,13820.389022989992,-64.21553042999585,53061.26308320001 2025-09-17,22:12:53.000,260,11074776,124125,0,1758147172,13820.523749189997,-64.15913739000098,53061.24910896 2025-09-17,22:12:54.000,260,11074758,123805,0,1758147173,13820.557430740002,-64.08159696000075,53061.242121840005 2025-09-17,22:12:55.000,260,11074772,124325,0,1758147174,13820.705629559998,-63.98290913999517,53061.18622488001 2025-09-17,22:12:56.000,260,11074734,124085,0,1758147175,13820.847092069998,-63.88422131999687,53061.17923776 2025-09-17,22:12:57.000,260,11074719,124165,0,1758147176,13820.975081959994,-63.785533499998564,53061.16526352001 2025-09-17,22:12:58.000,260,11074743,124125,0,1758147177,13821.04244505999,-63.66569829000218,53061.16526352001 2025-09-17,22:12:59.000,260,11074841,124085,0,1758147178,13821.096335539994,-63.5670104699966,53061.11635368001 2025-09-17,22:13:00.000,260,11074761,123765,0,1758147179,13821.15022602,-63.5670104699966,53061.15128928 2025-09-17,22:13:01.000,260,11074736,124165,0,1758147180,13821.18390756999,-63.46127351999894,53061.13032792 2025-09-17,22:13:02.000,260,11074765,123885,0,1758147181,13821.177171259995,-63.44012613000086,53061.10237944 2025-09-17,22:13:03.000,260,11074801,123885,0,1758147182,13821.12328077999,-63.383733089998714,53061.144302160006 2025-09-17,22:13:04.000,260,11074786,124205,0,1758147183,13821.08286291999,-63.39078221999807,53061.13731504001 2025-09-17,22:13:05.000,260,11074779,124085,0,1758147184,13821.04918137,-63.40488047999679,53061.123340800004 2025-09-17,22:13:06.000,260,11074730,124165,0,1758147185,13821.00202719999,-63.383733089998714,53061.123340800004 2025-09-17,22:13:07.000,260,11074736,124405,0,1758147186,13820.968345649999,-63.376683959999355,53061.13731504001 2025-09-17,22:13:08.000,260,11074777,124005,0,1758147187,13821.00202719999,-63.44717526000022,53061.13731504001 2025-09-17,22:13:09.000,260,11074811,124005,0,1758147188,13820.927927789999,-63.53881394999917,53061.18622488001 2025-09-17,22:13:10.000,260,11074786,124485,0,1758147189,13820.914455169994,-63.57405959999596,53061.18622488001 2025-09-17,22:13:11.000,260,11074742,123965,0,1758147190,13820.921191479989,-63.7150421999977,53061.193212000006 2025-09-17,22:13:12.000,260,11074741,123965,0,1758147191,13820.961609339989,-63.771435239999846,53061.27007032 2025-09-17,22:13:13.000,260,11074768,124205,0,1758147192,13820.975081959994,-63.91241784000158,53061.27705744 2025-09-17,22:13:14.000,260,11074806,124005,0,1758147193,13821.008763509999,-64.08159696000075,53061.20019912 2025-09-17,22:13:15.000,260,11074767,123965,0,1758147194,13821.02223612999,-64.2366778200012,53061.22116048 2025-09-17,22:13:16.000,260,11074792,123844,0,1758147195,13821.08959923,-64.3706112899963,53061.22116048 2025-09-17,22:13:17.000,260,11074798,124245,0,1758147196,13821.116544469995,-64.4833973700006,53061.25609608 2025-09-17,22:13:18.000,260,11074744,124045,0,1758147197,13821.16369863999,-64.62437997000234,53061.20019912 2025-09-17,22:13:19.000,260,11074775,123965,0,1758147198,13821.2714796,-64.69487126999593,53061.2281476 2025-09-17,22:13:20.000,260,11074770,124165,0,1758147199,13821.338842699995,-64.73716604999936,53061.20019912 2025-09-17,22:13:21.000,260,11074810,124165,0,1758147200,13821.446623659991,-64.77241169999616,53061.20019912 2025-09-17,22:13:22.000,260,11074779,124125,0,1758147201,13821.527459379991,-64.75831343999744,53061.24910896 2025-09-17,22:13:23.000,260,11074830,124085,0,1758147202,13821.588086169992,-64.69487126999593,53061.20718624 2025-09-17,22:13:24.000,260,11074818,124325,0,1758147203,13821.655449270002,-64.63847823000106,53061.17923776 2025-09-17,22:13:25.000,260,11074760,123885,0,1758147204,13821.796911780002,-64.52569214999676,53061.16526352001 2025-09-17,22:13:26.000,260,11074814,123925,0,1758147205,13821.931637979993,-64.3847095500023,53061.16526352001 2025-09-17,22:13:27.000,260,11074834,123965,0,1758147206,13822.032682629993,-64.2366778200012,53061.1582764 2025-09-17,22:13:28.000,260,11074840,124205,0,1758147207,13822.153936209994,-64.10274434999883,53061.21417336001 2025-09-17,22:13:29.000,260,11074835,123925,0,1758147208,13822.275189789994,-64.01110565999988,53061.15128928 2025-09-17,22:13:30.000,260,11074780,124045,0,1758147209,13822.32908027,-63.90536871000222,53061.144302160006 2025-09-17,22:13:31.000,260,11074783,124165,0,1758147210,13822.40991599,-63.75028785000177,53061.16526352001 2025-09-17,22:13:32.000,260,11074827,123965,0,1758147211,13822.40991599,-63.65864915999555,53061.16526352001 2025-09-17,22:13:33.000,260,11074771,123925,0,1758147212,13822.477279089995,-63.559961339997244,53061.13032792 2025-09-17,22:13:34.000,260,11074818,124125,0,1758147213,13822.457070159995,-63.51766656000109,53061.16526352001 2025-09-17,22:13:35.000,260,11074724,124165,0,1758147214,13822.42338860999,-63.52471569000045,53061.13731504001 2025-09-17,22:13:36.000,260,11074790,124005,0,1758147215,13822.40317967999,-63.58815786000196,53061.20718624 2025-09-17,22:13:37.000,260,11074798,123765,0,1758147216,13822.32234395999,-63.64455089999683,53061.20718624 2025-09-17,22:13:38.000,260,11074797,124005,0,1758147217,13822.214562999994,-63.771435239999846,53061.20019912 2025-09-17,22:13:39.000,260,11074830,124165,0,1758147218,13822.133727279994,-63.86307392999879,53061.20019912 2025-09-17,22:13:40.000,260,11074795,124085,0,1758147219,13821.958583219988,-64.03225304999796,53061.21417336001 2025-09-17,22:13:41.000,260,11074787,124085,0,1758147220,13821.776702850002,-64.15208826000162,53061.193212000006 2025-09-17,22:13:42.000,260,11074841,124045,0,1758147221,13821.615031410001,-64.32126738000079,53061.172250640004 2025-09-17,22:13:43.000,260,11074795,123965,0,1758147222,13821.480305209996,-64.45520084999589,53061.144302160006 2025-09-17,22:13:44.000,260,11074770,123844,0,1758147223,13821.34557900999,-64.6314291000017,53061.10237944 2025-09-17,22:13:45.000,260,11074747,123965,0,1758147224,13821.156962329995,-64.78650996000215,53061.08141808 2025-09-17,22:13:46.000,260,11074803,124365,0,1758147225,13820.988554579999,-65.01913124999555,53061.01853400001 2025-09-17,22:13:47.000,260,11074774,124045,0,1758147226,13820.799937899988,-65.14601558999857,53060.94866280001 2025-09-17,22:13:48.000,260,11074745,123965,0,1758147227,13820.692156939993,-65.32929296999646,53060.94167568 2025-09-17,22:13:49.000,260,11074823,124165,0,1758147228,13820.537221810002,-65.44912818000012,53060.92071432 2025-09-17,22:13:50.000,260,11074762,123645,0,1758147229,13820.382286679996,-65.49142295999627,53060.79494616 2025-09-17,22:13:51.000,260,11074816,124005,0,1758147230,13820.287978339991,-65.63945468999736,53060.787959040004 2025-09-17,22:13:52.000,260,11074821,124325,0,1758147231,13820.19367,-65.71699511999759,53060.73206208001 2025-09-17,22:13:53.000,260,11074765,123805,0,1758147232,13820.038734869995,-65.77338815999974,53060.690139360006 2025-09-17,22:13:54.000,260,11074773,124165,0,1758147233,13819.91074498,-65.7804372899991,53060.64821664 2025-09-17,22:13:55.000,260,11074739,123965,0,1758147234,13819.755809849994,-65.75928990000102,53060.5294356 2025-09-17,22:13:56.000,260,11074811,123925,0,1758147235,13819.641292579989,-65.70994598999823,53060.522448480006 2025-09-17,22:13:57.000,260,11074792,124005,0,1758147236,13819.493093759993,-65.65355294999608,53060.46655152001 2025-09-17,22:13:58.000,260,11074810,124045,0,1758147237,13819.344894939997,-65.5689633899965,53060.3896932 2025-09-17,22:13:59.000,260,11074770,123885,0,1758147238,13819.196696120001,-65.49142295999627,53060.32680912001 2025-09-17,22:14:00.000,260,11074750,123805,0,1758147239,13819.05523361,-65.41388252999604,53060.319822 2025-09-17,22:14:01.000,260,11074809,123965,0,1758147240,13818.89356217,-65.25880166999559,53060.18007960001 2025-09-17,22:14:02.000,260,11074791,123885,0,1758147241,13818.77230859,-65.16011384999729,53060.145144 2025-09-17,22:14:03.000,260,11074813,124045,0,1758147242,13818.64431869999,-65.05437689999962,53060.04732432 2025-09-17,22:14:04.000,260,11074799,123925,0,1758147243,13818.597164529994,-64.96273821000068,53059.97745312 2025-09-17,22:14:05.000,260,11074740,124325,0,1758147244,13818.482647259989,-64.90634516999853,53059.95649176 2025-09-17,22:14:06.000,260,11074753,124005,0,1758147245,13818.415284159993,-64.8640503899951,53059.8656592 2025-09-17,22:14:07.000,260,11074771,124045,0,1758147246,13818.347921059998,-64.87109952000174,53059.802775120006 2025-09-17,22:14:08.000,260,11074727,124125,0,1758147247,13818.334448439993,-64.92044342999725,53059.77482664001 2025-09-17,22:14:09.000,260,11074799,124005,0,1758147248,13818.300766889988,-64.92044342999725,53059.67700696001 2025-09-17,22:14:10.000,260,11074738,124165,0,1758147249,13818.246876409998,-64.99798385999748,53059.635084240006 2025-09-17,22:14:11.000,260,11074797,123805,0,1758147250,13818.253612719993,-65.08257341999706,53059.614122880004 2025-09-17,22:14:12.000,260,11074804,123805,0,1758147251,13818.226667479998,-65.25880166999559,53059.59316152 2025-09-17,22:14:13.000,260,11074803,123765,0,1758147252,13818.219931170002,-65.31519470999774,53059.50931608001 2025-09-17,22:14:14.000,260,11074759,124125,0,1758147253,13818.186249619997,-65.39273513999797,53059.48835472001 2025-09-17,22:14:15.000,260,11074808,123805,0,1758147254,13818.118886520002,-65.46322643999883,53059.43245776 2025-09-17,22:14:16.000,260,11074760,124005,0,1758147255,13818.125622829997,-65.51961948000098,53059.36258656 2025-09-17,22:14:17.000,260,11074791,124285,0,1758147256,13818.105413899997,-65.5337177399997,53059.3765608 2025-09-17,22:14:18.000,260,11074784,123765,0,1758147257,13818.112150209992,-65.55486512999778,53059.36258656 2025-09-17,22:14:19.000,260,11074776,124325,0,1758147258,13818.058259730002,-65.60420904000057,53059.348612320005 2025-09-17,22:14:20.000,260,11074740,124005,0,1758147259,13818.064996039997,-65.60420904000057,53059.28572824 2025-09-17,22:14:21.000,260,11074790,123965,0,1758147260,13818.011105559992,-65.5337177399997,53059.22284416001 2025-09-17,22:14:22.000,260,11074824,123925,0,1758147261,13818.058259730002,-65.55486512999778,53059.19489568 2025-09-17,22:14:23.000,260,11074768,124165,0,1758147262,13818.071732349992,-65.5337177399997,53059.11803736 2025-09-17,22:14:24.000,260,11074762,123805,0,1758147263,13818.132359139992,-65.51257035000162,53059.13899872 2025-09-17,22:14:25.000,260,11074769,123885,0,1758147264,13818.172776999992,-65.48437382999691,53059.05515328001 2025-09-17,22:14:26.000,260,11074753,123965,0,1758147265,13818.219931170002,-65.46322643999883,53059.05515328001 2025-09-17,22:14:27.000,260,11074759,124005,0,1758147266,13818.253612719993,-65.41388252999604,53059.03419192001 2025-09-17,22:14:28.000,260,11074741,124685,0,1758147267,13818.314239509993,-65.35044036000181,53059.06912752 2025-09-17,22:14:29.000,260,11074763,123965,0,1758147268,13818.300766889988,-65.40683339999669,53059.04816616 2025-09-17,22:14:30.000,260,11074803,123965,0,1758147269,13818.314239509993,-65.35748949000117,53059.08310176001 2025-09-17,22:14:31.000,260,11074800,123645,0,1758147270,13818.334448439993,-65.32929296999646,53059.07611464 2025-09-17,22:14:32.000,260,11074770,123805,0,1758147271,13818.368129989998,-65.2869981900003,53059.097076 2025-09-17,22:14:33.000,260,11074803,123844,0,1758147272,13818.327712129998,-65.27289993000159,53059.06912752 2025-09-17,22:14:34.000,260,11074778,123805,0,1758147273,13818.334448439993,-65.25880166999559,53059.07611464 2025-09-17,22:14:35.000,260,11074797,124165,0,1758147274,13818.320975819988,-65.24470340999687,53059.0272048 2025-09-17,22:14:36.000,260,11074780,123844,0,1758147275,13818.294030579993,-65.23060514999815,53059.04816616 2025-09-17,22:14:37.000,260,11074765,123765,0,1758147276,13818.246876409998,-65.24470340999687,53059.013230560005 2025-09-17,22:14:38.000,260,11074796,123844,0,1758147277,13818.280557959988,-65.21650688999944,53059.05515328001 2025-09-17,22:14:39.000,260,11074753,124045,0,1758147278,13818.287294269998,-65.25175253999623,53059.097076 2025-09-17,22:14:40.000,260,11074740,123925,0,1758147279,13818.334448439993,-65.21650688999944,53059.06912752 2025-09-17,22:14:41.000,260,11074751,124005,0,1758147280,13818.374866299993,-65.23765427999751,53059.11803736 2025-09-17,22:14:42.000,260,11074805,123885,0,1758147281,13818.462438329989,-65.25175253999623,53059.13899872 2025-09-17,22:14:43.000,260,11074751,123765,0,1758147282,13818.489383569999,-65.25175253999623,53059.09008888 2025-09-17,22:14:44.000,260,11074765,124045,0,1758147283,13818.516328809994,-65.2235560199988,53059.14598584 2025-09-17,22:14:45.000,260,11074791,123965,0,1758147284,13818.61063715,-65.2235560199988,53059.10406312001 2025-09-17,22:14:46.000,260,11074824,123725,0,1758147285,13818.617373459994,-65.29404731999966,53059.17393432001 2025-09-17,22:14:47.000,260,11074761,123844,0,1758147286,13818.698209179995,-65.27289993000159,53059.159960080004 2025-09-17,22:14:48.000,260,11074797,124485,0,1758147287,13818.76557227999,-65.29404731999966,53059.1669472 2025-09-17,22:14:49.000,260,11074776,123605,0,1758147288,13818.76557227999,-65.4350299200014,53059.11803736 2025-09-17,22:14:50.000,260,11074752,123844,0,1758147289,13818.779044899995,-65.49847208999563,53059.13899872 2025-09-17,22:14:51.000,260,11074811,123925,0,1758147290,13818.78578120999,-65.65355294999608,53059.19489568 2025-09-17,22:14:52.000,260,11074755,123925,0,1758147291,13818.819462759995,-65.82273206999525,53059.19489568 2025-09-17,22:14:53.000,260,11074809,124165,0,1758147292,13818.77230859,-65.9919111900017,53059.24380552 2025-09-17,22:14:54.000,260,11074790,124005,0,1758147293,13818.73189073,-66.17518856999959,53059.278741120004 2025-09-17,22:14:55.000,260,11074737,123925,0,1758147294,13818.78578120999,-66.34436768999876,53059.24380552 2025-09-17,22:14:56.000,260,11074755,123765,0,1758147295,13818.75209966,-66.49239941999986,53059.24380552 2025-09-17,22:14:57.000,260,11074775,123325,0,1758147296,13818.81272645,-66.60518549999688,53059.28572824 2025-09-17,22:14:58.000,260,11074764,123485,0,1758147297,13818.85314431,-66.72502071000054,53059.27175400001 2025-09-17,22:14:59.000,260,11074795,124045,0,1758147298,13818.9137711,-66.83780678999756,53059.34162520001 2025-09-17,22:15:00.000,260,11074774,123685,0,1758147299,13819.01481575,-66.8941998299997,53059.40450928 2025-09-17,22:15:01.000,260,11074748,124165,0,1758147300,13819.156278260001,-66.92239634999714,53059.39053504001 2025-09-17,22:15:02.000,260,11074741,123765,0,1758147301,13819.311213389992,-66.97174025999993,53059.42547064 2025-09-17,22:15:03.000,260,11074763,123885,0,1758147302,13819.546984239998,-66.8941998299997,53059.50931608001 2025-09-17,22:15:04.000,260,11074774,123685,0,1758147303,13819.80296401999,-66.78846288000204,53059.50931608001 2025-09-17,22:15:05.000,260,11074815,123805,0,1758147304,13820.02526224999,-66.75321722999797,53059.52329032 2025-09-17,22:15:06.000,260,11074776,124005,0,1758147305,13820.267769409991,-66.66157853999903,53059.467393360006 2025-09-17,22:15:07.000,260,11074840,123725,0,1758147306,13820.476595020002,-66.51354680999793,53059.55822592001 2025-09-17,22:15:08.000,260,11074748,123885,0,1758147307,13820.779728969988,-66.35846594999748,53059.60014864 2025-09-17,22:15:09.000,260,11074754,123525,0,1758147308,13820.961609339989,-66.20338508999703,53059.60713576001 2025-09-17,22:15:10.000,260,11074769,124045,0,1758147309,13821.136753399995,-66.06240248999529,53059.67700696001 2025-09-17,22:15:11.000,260,11074820,123645,0,1758147310,13821.33210639,-65.90732163000212,53059.72591680001 2025-09-17,22:15:12.000,260,11074735,123844,0,1758147311,13821.487041519991,-65.7451916400023,53059.71194256 2025-09-17,22:15:13.000,260,11074778,123805,0,1758147312,13821.581349859996,-65.63945468999736,53059.79578800001 2025-09-17,22:15:14.000,260,11074797,123765,0,1758147313,13821.608295099992,-65.47732469999755,53059.85867208 2025-09-17,22:15:15.000,260,11074776,123645,0,1758147314,13821.662185579997,-65.45617730999948,53059.91456904 2025-09-17,22:15:16.000,260,11074758,124005,0,1758147315,13821.662185579997,-65.37863687999925,53059.94251752001 2025-09-17,22:15:17.000,260,11074802,124045,0,1758147316,13821.689130819992,-65.31519470999774,53059.99142736001 2025-09-17,22:15:18.000,260,11074786,123685,0,1758147317,13821.668921889992,-65.26585080000223,53060.03335008 2025-09-17,22:15:19.000,260,11074763,124325,0,1758147318,13821.662185579997,-65.23060514999815,53060.09623416 2025-09-17,22:15:20.000,260,11074778,123925,0,1758147319,13821.628504029992,-65.26585080000223,53060.138156880006 2025-09-17,22:15:21.000,260,11074806,123605,0,1758147320,13821.601558789996,-65.29404731999966,53060.17309248 2025-09-17,22:15:22.000,260,11074826,123685,0,1758147321,13821.581349859996,-65.3222438399971,53060.20802808001 2025-09-17,22:15:23.000,260,11074819,123844,0,1758147322,13821.540931999996,-65.37158774999989,53060.24296368 2025-09-17,22:15:24.000,260,11074786,123685,0,1758147323,13821.460096279996,-65.41388252999604,53060.284886400004 2025-09-17,22:15:25.000,260,11074740,123844,0,1758147324,13821.37252425,-65.48437382999691,53060.31283488 2025-09-17,22:15:26.000,260,11074734,123925,0,1758147325,13821.2714796,-65.52666861000034,53060.31283488 2025-09-17,22:15:27.000,260,11074767,123805,0,1758147326,13821.20411649999,-65.5689633899965,53060.39668032001 2025-09-17,22:15:28.000,260,11074757,123685,0,1758147327,13821.12328077999,-65.61830729999929,53060.37571896001 2025-09-17,22:15:29.000,260,11074800,123885,0,1758147328,13821.06265398999,-65.62535642999865,53060.42462880001 2025-09-17,22:15:30.000,260,11074775,123885,0,1758147329,13821.04244505999,-65.66060207999544,53060.44559016001 2025-09-17,22:15:31.000,260,11074737,123605,0,1758147330,13821.035708749994,-65.63945468999736,53060.38270608 2025-09-17,22:15:32.000,260,11074773,123645,0,1758147331,13821.055917679994,-65.59715991000121,53060.34078336 2025-09-17,22:15:33.000,260,11074804,123605,0,1758147332,13821.10307184999,-65.59011078000185,53060.36873184 2025-09-17,22:15:34.000,260,11074731,123844,0,1758147333,13821.197380189995,-65.5337177399997,53060.37571896001 2025-09-17,22:15:35.000,260,11074802,123844,0,1758147334,13821.32537007999,-65.47732469999755,53060.3896932 2025-09-17,22:15:36.000,260,11074771,123685,0,1758147335,13821.43315104,-65.44912818000012,53060.37571896001 2025-09-17,22:15:37.000,260,11074766,123844,0,1758147336,13821.588086169992,-65.40683339999669,53060.354757600006 2025-09-17,22:15:38.000,260,11074778,123925,0,1758147337,13821.769966539992,-65.34339122999518,53060.39668032001 2025-09-17,22:15:39.000,260,11074824,123805,0,1758147338,13821.978792149988,-65.27994906000094,53060.43860304 2025-09-17,22:15:40.000,260,11074836,123565,0,1758147339,13822.174145139994,-65.16716297999665,53060.43161592 2025-09-17,22:15:41.000,260,11074805,123805,0,1758147340,13822.36949813,-65.14601558999857,53060.39668032001 2025-09-17,22:15:42.000,260,11074752,123725,0,1758147341,13822.517696949995,-65.0120821199962,53060.41065456 2025-09-17,22:15:43.000,260,11074799,123525,0,1758147342,13822.713049940001,-64.95568908000132,53060.41764168 2025-09-17,22:15:44.000,260,11074796,123844,0,1758147343,13822.888193999992,-64.8288047399983,53060.501487120004 2025-09-17,22:15:45.000,260,11074757,123844,0,1758147344,13823.022920199997,-64.70192039999529,53060.51546136001 2025-09-17,22:15:46.000,260,11074782,123605,0,1758147345,13823.164382709998,-64.59618344999762,53060.56437120001 2025-09-17,22:15:47.000,260,11074780,123725,0,1758147346,13823.312581529994,-64.52569214999676,53060.571358320005 2025-09-17,22:15:48.000,260,11074771,123525,0,1758147347,13823.494461899994,-64.42700432999845,53060.620268160004 2025-09-17,22:15:49.000,260,11074770,123645,0,1758147348,13823.64939703,-64.30716912000207,53060.74603632 2025-09-17,22:15:50.000,260,11074744,123645,0,1758147349,13823.76391429999,-64.25782520999928,53060.80193328001 2025-09-17,22:15:51.000,260,11074798,123565,0,1758147350,13823.85148633,-64.20143216999713,53060.85084312001 2025-09-17,22:15:52.000,260,11074758,123645,0,1758147351,13823.925585739991,-64.15208826000162,53060.906740080005 2025-09-17,22:15:53.000,260,11074783,123645,0,1758147352,13823.959267289996,-64.19438303999777,53060.906740080005 2025-09-17,22:15:54.000,260,11074753,123565,0,1758147353,13824.019894079996,-64.18028477999906,53061.004559760004 2025-09-17,22:15:55.000,260,11074755,123925,0,1758147354,13824.040103009997,-64.21553042999585,53061.025521120006 2025-09-17,22:15:56.000,260,11074756,123605,0,1758147355,13824.053575630001,-64.271923469998,53061.03949536 2025-09-17,22:15:57.000,260,11074785,123725,0,1758147356,13823.992948840001,-64.3847095500023,53061.09539232001 2025-09-17,22:15:58.000,260,11074808,123645,0,1758147357,13823.992948840001,-64.5186430199974,53061.1582764 2025-09-17,22:15:59.000,260,11074760,124325,0,1758147358,13823.918849429996,-64.64552736000041,53061.18622488001 2025-09-17,22:16:00.000,260,11074837,124245,0,1758147359,13823.78412322999,-64.71601866000128,53061.15128928 2025-09-17,22:16:01.000,260,11074816,124365,0,1758147360,13823.68307857999,-64.78650996000215,53061.172250640004 2025-09-17,22:16:02.000,260,11074786,124365,0,1758147361,13823.534879759995,-64.81470647999959,53061.1582764 2025-09-17,22:16:03.000,260,11074787,124525,0,1758147362,13823.427098799999,-64.87109952000174,53061.21417336001 2025-09-17,22:16:04.000,260,11074810,124365,0,1758147363,13823.352999389994,-64.88519778000045,53061.193212000006 2025-09-17,22:16:05.000,260,11074784,124445,0,1758147364,13823.278899979989,-64.87109952000174,53061.21417336001 2025-09-17,22:16:06.000,260,11074738,124245,0,1758147365,13823.211536879993,-64.89224690999981,53061.13731504001 2025-09-17,22:16:07.000,260,11074801,124045,0,1758147366,13823.171119019993,-64.8288047399983,53061.144302160006 2025-09-17,22:16:08.000,260,11074766,123725,0,1758147367,13823.137437469988,-64.83585386999766,53061.15128928 2025-09-17,22:16:09.000,260,11074789,124165,0,1758147368,13823.171119019993,-64.80060822000087,53061.13032792 2025-09-17,22:16:10.000,260,11074807,124405,0,1758147369,13823.204800569998,-64.75831343999744,53061.10936656 2025-09-17,22:16:11.000,260,11074765,124245,0,1758147370,13823.251954739993,-64.72306779000064,53061.123340800004 2025-09-17,22:16:12.000,260,11074782,124285,0,1758147371,13823.312581529994,-64.70896953000192,53061.123340800004 2025-09-17,22:16:13.000,260,11074806,123525,0,1758147372,13823.285636289998,-64.72306779000064,53061.09539232001 2025-09-17,22:16:14.000,260,11074770,123405,0,1758147373,13823.366472009999,-64.71601866000128,53061.0884052 2025-09-17,22:16:15.000,260,11074745,122845,0,1758147374,13823.393417249994,-64.68077300999721,53061.13731504001 2025-09-17,22:16:16.000,260,11074781,123325,0,1758147375,13823.427098799999,-64.62437997000234,53061.11635368001 2025-09-17,22:16:17.000,260,11074779,123685,0,1758147376,13823.474252969994,-64.50454475999868,53061.172250640004 2025-09-17,22:16:18.000,260,11074736,123525,0,1758147377,13823.50793452,-64.45520084999589,53061.20019912 2025-09-17,22:16:19.000,260,11074775,123165,0,1758147378,13823.56856131,-64.3847095500023,53061.144302160006 2025-09-17,22:16:20.000,260,11074795,123685,0,1758147379,13823.56856131,-64.31421825000143,53061.18622488001 2025-09-17,22:16:21.000,260,11074757,123565,0,1758147380,13823.64939703,-64.19438303999777,53061.18622488001 2025-09-17,22:16:22.000,260,11074788,123645,0,1758147381,13823.696551199995,-64.11684260999755,53061.20019912 2025-09-17,22:16:23.000,260,11074739,123645,0,1758147382,13823.76391429999,-64.04635130999668,53061.16526352001 2025-09-17,22:16:24.000,260,11074773,123685,0,1758147383,13823.87169526,-64.01110565999988,53061.20019912 2025-09-17,22:16:25.000,260,11074828,123565,0,1758147384,13823.992948840001,-63.98995827000181,53061.17923776 2025-09-17,22:16:26.000,260,11074772,123685,0,1758147385,13824.033366700001,-63.93356522999966,53061.23513472001 2025-09-17,22:16:27.000,260,11074785,123844,0,1758147386,13824.093993490002,-63.954712619997736,53061.25609608 2025-09-17,22:16:28.000,260,11074798,123725,0,1758147387,13824.235456000002,-64.00405653000053,53061.26308320001 2025-09-17,22:16:29.000,260,11074800,123525,0,1758147388,13824.289346479993,-64.08159696000075,53061.360902880006 2025-09-17,22:16:30.000,260,11074755,123405,0,1758147389,13824.309555409993,-64.20143216999713,53061.30500592001 2025-09-17,22:16:31.000,260,11074777,123685,0,1758147390,13824.383654819998,-64.28602172999672,53061.38186424001 2025-09-17,22:16:32.000,260,11074798,123325,0,1758147391,13824.363445889998,-64.41290606999974,53061.35391576001 2025-09-17,22:16:33.000,260,11074762,123765,0,1758147392,13824.343236959998,-64.55388867000147,53061.37487712 2025-09-17,22:16:34.000,260,11074741,123685,0,1758147393,13824.323028029998,-64.71601866000128,53061.38885136 2025-09-17,22:16:35.000,260,11074764,123685,0,1758147394,13824.228719689992,-64.89929603999917,53061.41679984 2025-09-17,22:16:36.000,260,11074809,123325,0,1758147395,13824.147883969992,-65.06847515999834,53061.4377612 2025-09-17,22:16:37.000,260,11074796,123565,0,1758147396,13824.080520869997,-65.23060514999815,53061.50064528001 2025-09-17,22:16:38.000,260,11074772,123405,0,1758147397,13823.885167879991,-65.37158774999989,53061.458722560004 2025-09-17,22:16:39.000,260,11074767,123485,0,1758147398,13823.77065061,-65.54781599999842,53061.49365816 2025-09-17,22:16:40.000,260,11074773,123405,0,1758147399,13823.676342269995,-65.68879860000015,53061.479683920006 2025-09-17,22:16:41.000,260,11074816,123245,0,1758147400,13823.555088689995,-65.82978120000189,53061.50064528001 2025-09-17,22:16:42.000,260,11074765,123645,0,1758147401,13823.474252969994,-65.97781292999571,53061.46570968 2025-09-17,22:16:43.000,260,11074765,123725,0,1758147402,13823.346263079999,-66.09764813999936,53061.45173544001 2025-09-17,22:16:44.000,260,11074800,123405,0,1758147403,13823.245218429998,-66.23158161000174,53061.4377612 2025-09-17,22:16:45.000,260,11074718,123445,0,1758147404,13823.150910089993,-66.35141681999812,53061.40282560001 2025-09-17,22:16:46.000,260,11074764,123685,0,1758147405,13823.016183890002,-66.47125203000178,53061.43077408001 2025-09-17,22:16:47.000,260,11074753,123844,0,1758147406,13822.888193999992,-66.55584159000136,53061.39583848 2025-09-17,22:16:48.000,260,11074719,123365,0,1758147407,13822.814094590001,-66.64748028000031,53061.38885136 2025-09-17,22:16:49.000,260,11074757,123325,0,1758147408,13822.679368389996,-66.7320698399999,53061.38186424001 2025-09-17,22:16:50.000,260,11074808,123365,0,1758147409,13822.54464218999,-66.78846288000204,53061.360902880006 2025-09-17,22:16:51.000,260,11074803,123325,0,1758147410,13822.396443369995,-66.81665939999948,53061.37487712 2025-09-17,22:16:52.000,260,11074732,123525,0,1758147411,13822.24150823999,-66.80256114000076,53061.25609608 2025-09-17,22:16:53.000,260,11074762,123125,0,1758147412,13822.106782039999,-66.82370852999884,53061.2281476 2025-09-17,22:16:54.000,260,11074747,123605,0,1758147413,13821.958583219988,-66.77436461999605,53061.17923776 2025-09-17,22:16:55.000,260,11074787,123445,0,1758147414,13821.877747500002,-66.70387331999518,53061.10936656 2025-09-17,22:16:56.000,260,11074752,123245,0,1758147415,13821.783439159997,-66.67567679999775,53061.11635368001 2025-09-17,22:16:57.000,260,11074802,123565,0,1758147416,13821.743021299997,-66.57698897999944,53061.074430960005 2025-09-17,22:16:58.000,260,11074718,123525,0,1758147417,13821.662185579997,-66.57698897999944,53061.06744384001 2025-09-17,22:16:59.000,260,11074710,123205,0,1758147418,13821.574613550001,-66.57698897999944,53061.025521120006 2025-09-17,22:17:00.000,260,11074771,123405,0,1758147419,13821.588086169992,-66.53469419999601,53060.94866280001 2025-09-17,22:17:01.000,260,11074798,123565,0,1758147420,13821.615031410001,-66.56289072000072,53060.92071432 2025-09-17,22:17:02.000,260,11074767,123245,0,1758147421,13821.675658200002,-66.6192837599956,53060.94167568 2025-09-17,22:17:03.000,260,11074775,123565,0,1758147422,13821.716076060002,-66.68977505999646,53060.955649920004 2025-09-17,22:17:04.000,260,11074800,123325,0,1758147423,13821.790175469992,-66.76026635999733,53060.94866280001 2025-09-17,22:17:05.000,260,11074728,123325,0,1758147424,13821.931637979993,-66.87305244000163,53060.92071432 2025-09-17,22:17:06.000,260,11074806,123325,0,1758147425,13821.985528459998,-66.97174025999993,53060.906740080005 2025-09-17,22:17:07.000,260,11074761,123405,0,1758147426,13822.093309419994,-67.09862459999567,53060.89276584 2025-09-17,22:17:08.000,260,11074771,123445,0,1758147427,13822.153936209994,-67.19731242000125,53060.93468856 2025-09-17,22:17:09.000,260,11074750,123525,0,1758147428,13822.24150823999,-67.31714762999763,53060.96263704 2025-09-17,22:17:10.000,260,11074742,123485,0,1758147429,13822.275189789994,-67.44403197000065,53060.96263704 2025-09-17,22:17:11.000,260,11074787,123365,0,1758147430,13822.356025509995,-67.54271978999896,53060.976611280006 2025-09-17,22:17:12.000,260,11074760,123405,0,1758147431,13822.38297074999,-67.62730934999854,53060.96962416001 2025-09-17,22:17:13.000,260,11074771,123365,0,1758147432,13822.38970706,-67.68370239000069,53060.99058552 2025-09-17,22:17:14.000,260,11074783,123325,0,1758147433,13822.46380646999,-67.69075152000005,53060.9835984 2025-09-17,22:17:15.000,260,11074767,123445,0,1758147434,13822.49075171,-67.7471445600022,53060.96962416001 2025-09-17,22:17:16.000,260,11074708,123325,0,1758147435,13822.517696949995,-67.7330462999962,53060.94167568 2025-09-17,22:17:17.000,260,11074765,123365,0,1758147436,13822.578323739996,-67.70484977999877,53060.92770144001 2025-09-17,22:17:18.000,260,11074752,122925,0,1758147437,13822.63221422,-67.6343584799979,53060.89276584 2025-09-17,22:17:19.000,260,11074744,123645,0,1758147438,13822.679368389996,-67.57796543999575,53060.808920400006 2025-09-17,22:17:20.000,260,11074772,123525,0,1758147439,13822.726522559991,-67.45813022999937,53060.808920400006 2025-09-17,22:17:21.000,260,11074771,123485,0,1758147440,13822.814094590001,-67.3523932800017,53060.7739848 2025-09-17,22:17:22.000,260,11074801,123445,0,1758147441,13822.908402929992,-67.21141067999997,53060.82988176001 2025-09-17,22:17:23.000,260,11074751,123445,0,1758147442,13822.942084479997,-67.10567373000231,53060.857830240006 2025-09-17,22:17:24.000,260,11074804,123485,0,1758147443,13823.036392820002,-66.99288764999801,53060.82289464 2025-09-17,22:17:25.000,260,11074799,123525,0,1758147444,13823.009447579992,-66.87305244000163,53060.808920400006 2025-09-17,22:17:26.000,260,11074755,123525,0,1758147445,13823.056601750002,-66.77436461999605,53060.808920400006 2025-09-17,22:17:27.000,260,11074737,123405,0,1758147446,13823.070074369993,-66.68977505999646,53060.82988176001 2025-09-17,22:17:28.000,260,11074714,123685,0,1758147447,13823.076810680002,-66.64748028000031,53060.7739848 2025-09-17,22:17:29.000,260,11074744,123165,0,1758147448,13823.063338059997,-66.66157853999903,53060.787959040004 2025-09-17,22:17:30.000,260,11074745,123645,0,1758147449,13823.063338059997,-66.65452940999967,53060.79494616 2025-09-17,22:17:31.000,260,11074758,123605,0,1758147450,13823.049865439993,-66.66157853999903,53060.79494616 2025-09-17,22:17:32.000,260,11074765,123645,0,1758147451,13823.029656509992,-66.75321722999797,53060.808920400006 2025-09-17,22:17:33.000,260,11074765,123325,0,1758147452,13822.962293409997,-66.77436461999605,53060.76699768 2025-09-17,22:17:34.000,260,11074731,123525,0,1758147453,13822.955557100002,-66.86600331000227,53060.836868880004 2025-09-17,22:17:35.000,260,11074704,123605,0,1758147454,13822.948820789992,-66.95764200000121,53060.82988176001 2025-09-17,22:17:36.000,260,11074766,123645,0,1758147455,13822.955557100002,-67.06337894999888,53060.85084312001 2025-09-17,22:17:37.000,260,11074795,123765,0,1758147456,13822.935348170002,-67.23960719999741,53060.86481736 2025-09-17,22:17:38.000,260,11074838,124165,0,1758147457,13822.915139240002,-67.35944241000107,53060.9137272 2025-09-17,22:17:39.000,260,11074747,123565,0,1758147458,13822.982502339997,-67.46517935999873,53060.87180448 2025-09-17,22:17:40.000,260,11074739,123605,0,1758147459,13822.935348170002,-67.55681804999767,53060.836868880004 2025-09-17,22:17:41.000,260,11074776,123685,0,1758147460,13823.002711269997,-67.62730934999854,53060.82289464 2025-09-17,22:17:42.000,260,11074796,123925,0,1758147461,13823.070074369993,-67.71189890999813,53060.82289464 2025-09-17,22:17:43.000,260,11074763,123325,0,1758147462,13823.123964849998,-67.74009542999556,53060.843856 2025-09-17,22:17:44.000,260,11074735,123685,0,1758147463,13823.225009499998,-67.782390209999,53060.787959040004 2025-09-17,22:17:45.000,260,11074733,123645,0,1758147464,13823.305845219998,-67.76124282000092,53060.808920400006 2025-09-17,22:17:46.000,260,11074733,123605,0,1758147465,13823.454044039994,-67.68370239000069,53060.787959040004 2025-09-17,22:17:47.000,260,11074790,123525,0,1758147466,13823.60897917,-67.58501456999511,53060.76699768 2025-09-17,22:17:48.000,260,11074718,123725,0,1758147467,13823.68307857999,-67.47927761999745,53060.76001056001 2025-09-17,22:17:49.000,260,11074761,123645,0,1758147468,13823.78412322999,-67.35944241000107,53060.76699768 2025-09-17,22:17:50.000,260,11074813,123844,0,1758147469,13823.89190419,-67.23960719999741,53060.71808784 2025-09-17,22:17:51.000,260,11074739,123765,0,1758147470,13824.053575630001,-67.10567373000231,53060.68315224001 2025-09-17,22:17:52.000,260,11074784,123725,0,1758147471,13824.127675039992,-66.99288764999801,53060.64821664 2025-09-17,22:17:53.000,260,11074801,123844,0,1758147472,13824.296082790002,-66.85190504999628,53060.68315224001 2025-09-17,22:17:54.000,260,11074757,123805,0,1758147473,13824.457754229988,-66.68977505999646,53060.65520376 2025-09-17,22:17:55.000,260,11074759,123725,0,1758147474,13824.626161979999,-66.52059593999729,53060.641229520006 2025-09-17,22:17:56.000,260,11074782,123645,0,1758147475,13824.76762449,-66.47125203000178,53060.74603632 2025-09-17,22:17:57.000,260,11074738,123645,0,1758147476,13824.92929593,-66.44305550999707,53060.71808784 2025-09-17,22:17:58.000,260,11074783,123725,0,1758147477,13825.02360426999,-66.42895724999835,53060.78097192001 2025-09-17,22:17:59.000,260,11074739,123565,0,1758147478,13825.13138523,-66.39371160000155,53060.808920400006 2025-09-17,22:18:00.000,260,11074773,123925,0,1758147479,13825.245902499992,-66.39371160000155,53060.80193328001 2025-09-17,22:18:01.000,260,11074760,123805,0,1758147480,13825.306529289992,-66.45010463999643,53060.82289464 2025-09-17,22:18:02.000,260,11074743,123805,0,1758147481,13825.400837629997,-66.47125203000178,53060.82988176001 2025-09-17,22:18:03.000,260,11074739,123805,0,1758147482,13825.454728110002,-66.53469419999601,53060.906740080005 2025-09-17,22:18:04.000,260,11074749,123725,0,1758147483,13825.447991799992,-66.5840381099988,53060.92770144001 2025-09-17,22:18:05.000,260,11074720,123725,0,1758147484,13825.535563830003,-66.70387331999518,53060.9835984 2025-09-17,22:18:06.000,260,11074757,123885,0,1758147485,13825.575981689988,-66.85190504999628,53061.0884052 2025-09-17,22:18:07.000,260,11074738,123805,0,1758147486,13825.609663239993,-66.97878938999929,53061.04648248001 2025-09-17,22:18:08.000,260,11074788,124005,0,1758147487,13825.703971579998,-67.11272286000167,53061.06045672 2025-09-17,22:18:09.000,260,11074730,123965,0,1758147488,13825.744389439998,-67.23960719999741,53061.11635368001 2025-09-17,22:18:10.000,260,11074794,123965,0,1758147489,13825.852170399994,-67.3523932800017,53061.1582764 2025-09-17,22:18:11.000,260,11074781,123645,0,1758147490,13825.89932456999,-67.49337587999617,53061.1582764 2025-09-17,22:18:12.000,260,11074740,123885,0,1758147491,13825.93974242999,-67.60616196000046,53061.172250640004 2025-09-17,22:18:13.000,260,11074759,123925,0,1758147492,13825.973423979995,-67.71189890999813,53061.20019912 2025-09-17,22:18:14.000,260,11074750,123805,0,1758147493,13826.00036921999,-67.78943933999835,53061.172250640004 2025-09-17,22:18:15.000,260,11074768,123844,0,1758147494,13826.04078707999,-67.85288150999986,53061.2281476 2025-09-17,22:18:16.000,260,11074760,123645,0,1758147495,13826.04752339,-67.83878325000114,53061.18622488001 2025-09-17,22:18:17.000,260,11074745,123805,0,1758147496,13825.973423979995,-67.87402889999794,53061.27705744 2025-09-17,22:18:18.000,260,11074768,124405,0,1758147497,13826.02731446,-67.85288150999986,53061.18622488001 2025-09-17,22:18:19.000,260,11074746,123965,0,1758147498,13825.993632909995,-67.82468498999515,53061.18622488001 2025-09-17,22:18:20.000,260,11074736,124165,0,1758147499,13826.034050769995,-67.76829195000028,53061.22116048 2025-09-17,22:18:21.000,260,11074766,123965,0,1758147500,13826.08120493999,-67.66960413000197,53061.22116048 2025-09-17,22:18:22.000,260,11074782,123925,0,1758147501,13826.14856804,-67.52862153000024,53061.20019912 2025-09-17,22:18:23.000,260,11074740,123844,0,1758147502,13826.135095419995,-67.43698284000129,53061.242121840005 2025-09-17,22:18:24.000,260,11074791,124045,0,1758147503,13826.175513279995,-67.2889511100002,53061.24910896 2025-09-17,22:18:25.000,260,11074797,123525,0,1758147504,13826.195722209995,-67.11272286000167,53061.26308320001 2025-09-17,22:18:26.000,260,11074753,124005,0,1758147505,13826.296766859996,-67.00698590999673,53061.291031680004 2025-09-17,22:18:27.000,260,11074734,123605,0,1758147506,13826.377602579996,-66.90124895999907,53061.2980188 2025-09-17,22:18:28.000,260,11074826,124005,0,1758147507,13826.444965679992,-66.78846288000204,53061.34692864 2025-09-17,22:18:29.000,260,11074765,124045,0,1758147508,13826.512328780002,-66.68977505999646,53061.34692864 2025-09-17,22:18:30.000,260,11074770,123805,0,1758147509,13826.566219259992,-66.66157853999903,53061.34692864 2025-09-17,22:18:31.000,260,11074784,123844,0,1758147510,13826.593164500002,-66.63338202000159,53061.37487712 2025-09-17,22:18:32.000,260,11074776,124005,0,1758147511,13826.694209150002,-66.61223462999624,53061.409812720005 2025-09-17,22:18:33.000,260,11074744,124085,0,1758147512,13826.714418080002,-66.61223462999624,53061.458722560004 2025-09-17,22:18:34.000,260,11074750,124085,0,1758147513,13826.714418080002,-66.68977505999646,53061.49365816 2025-09-17,22:18:35.000,260,11074762,124245,0,1758147514,13826.741363319998,-66.71797158000118,53061.528593760006 2025-09-17,22:18:36.000,260,11074733,123965,0,1758147515,13826.667263909992,-66.72502071000054,53061.57051648001 2025-09-17,22:18:37.000,260,11074761,124085,0,1758147516,13826.579691879997,-66.81665939999948,53061.6124392 2025-09-17,22:18:38.000,260,11074750,124125,0,1758147517,13826.485383539992,-66.88010157000099,53061.66833616001 2025-09-17,22:18:39.000,260,11074736,124165,0,1758147518,13826.35065734,-66.98583851999865,53061.63340056 2025-09-17,22:18:40.000,260,11074734,123805,0,1758147519,13826.195722209995,-67.02813330000208,53061.647374800006 2025-09-17,22:18:41.000,260,11074764,124125,0,1758147520,13826.00710553,-67.06337894999888,53061.66134904 2025-09-17,22:18:42.000,260,11074788,124165,0,1758147521,13825.805016229999,-67.1409193799991,53061.66134904 2025-09-17,22:18:43.000,260,11074794,124845,0,1758147522,13825.643344789998,-67.18321415999526,53061.71025888 2025-09-17,22:18:44.000,260,11074758,124605,0,1758147523,13825.454728110002,-67.21141067999997,53061.61942632001 2025-09-17,22:18:45.000,260,11074747,125125,0,1758147524,13825.333474530002,-67.28190198000084,53061.6124392 2025-09-17,22:18:46.000,260,11074762,124605,0,1758147525,13825.239166189996,-67.36649154000042,53061.60545208 2025-09-17,22:18:47.000,260,11074779,124685,0,1758147526,13825.138121539996,-67.38058979999914,53061.54955512001 2025-09-17,22:18:48.000,260,11074772,124045,0,1758147527,13825.064022129991,-67.51452327000152,53061.57051648001 2025-09-17,22:18:49.000,260,11074753,124365,0,1758147528,13825.00339533999,-67.55681804999767,53061.58449072 2025-09-17,22:18:50.000,260,11074751,124805,0,1758147529,13824.98318640999,-67.64140760999726,53061.46570968 2025-09-17,22:18:51.000,260,11074748,124725,0,1758147530,13824.92929593,-67.71189890999813,53061.51461952 2025-09-17,22:18:52.000,260,11074737,124645,0,1758147531,13824.996659029995,-67.85288150999986,53061.51461952 2025-09-17,22:18:53.000,260,11074805,124765,0,1758147532,13824.956241169995,-67.93042194000009,53061.51461952 2025-09-17,22:18:54.000,260,11074746,124645,0,1758147533,13824.92929593,-68.03615888999775,53061.44474832 2025-09-17,22:18:55.000,260,11074781,124925,0,1758147534,13824.92255961999,-68.0925519299999,53061.41679984 2025-09-17,22:18:56.000,260,11074765,124765,0,1758147535,13824.96971379,-68.15599410000141,53061.45173544001 2025-09-17,22:18:57.000,260,11074708,124005,0,1758147536,13824.96297747999,-68.22648540000228,53061.44474832 2025-09-17,22:18:58.000,260,11074790,124245,0,1758147537,13824.96297747999,-68.26878017999843,53061.39583848 2025-09-17,22:18:59.000,260,11074788,124245,0,1758147538,13824.92255961999,-68.30402582999523,53061.409812720005 2025-09-17,22:19:00.000,260,11074722,124125,0,1758147539,13824.915823309995,-68.32517322000058,53061.44474832 2025-09-17,22:19:01.000,260,11074748,124325,0,1758147540,13824.86866914,-68.30402582999523,53061.37487712 2025-09-17,22:19:02.000,260,11074793,124285,0,1758147541,13824.80804235,-68.30402582999523,53061.36789 2025-09-17,22:19:03.000,260,11074741,123925,0,1758147542,13824.774360799995,-68.23353453000163,53061.39583848 2025-09-17,22:19:04.000,260,11074733,124445,0,1758147543,13824.70026138999,-68.15599410000141,53061.32596728 2025-09-17,22:19:05.000,260,11074769,124405,0,1758147544,13824.673316149994,-68.10665018999862,53061.34692864 2025-09-17,22:19:06.000,260,11074749,124245,0,1758147545,13824.673316149994,-68.02206062999903,53061.360902880006 2025-09-17,22:19:07.000,260,11074775,124045,0,1758147546,13824.673316149994,-67.9445201999988,53061.31898016 2025-09-17,22:19:08.000,260,11074748,124365,0,1758147547,13824.632898289994,-67.91632368000137,53061.2980188 2025-09-17,22:19:09.000,260,11074733,124245,0,1758147548,13824.538589949989,-67.87402889999794,53061.311993040006 2025-09-17,22:19:10.000,260,11074786,124245,0,1758147549,13824.477963159989,-67.85993063999922,53061.27705744 2025-09-17,22:19:11.000,260,11074767,124085,0,1758147550,13824.410600059993,-67.81058672999643,53061.32596728 2025-09-17,22:19:12.000,260,11074777,124245,0,1758147551,13824.323028029998,-67.81058672999643,53061.27007032 2025-09-17,22:19:13.000,260,11074789,124365,0,1758147552,13824.302819099998,-67.74009542999556,53061.27007032 2025-09-17,22:19:14.000,260,11074758,124445,0,1758147553,13824.181565519997,-67.782390209999,53061.242121840005 2025-09-17,22:19:15.000,260,11074710,124085,0,1758147554,13824.141147659997,-67.782390209999,53061.193212000006 2025-09-17,22:19:16.000,260,11074746,124325,0,1758147555,13823.952530980001,-67.77534107999963,53061.13032792 2025-09-17,22:19:17.000,260,11074746,124365,0,1758147556,13823.74370536999,-67.80353759999707,53061.13032792 2025-09-17,22:19:18.000,260,11074746,124325,0,1758147557,13823.60897917,-67.83173412000178,53061.0534696 2025-09-17,22:19:19.000,260,11074811,124205,0,1758147558,13823.427098799999,-67.93042194000009,53061.03949536 2025-09-17,22:19:20.000,260,11074767,124285,0,1758147559,13823.265427359998,-67.93747106999945,53061.025521120006 2025-09-17,22:19:21.000,260,11074801,124565,0,1758147560,13823.130701159993,-68.01501149999967,53060.955649920004 2025-09-17,22:19:22.000,260,11074773,124325,0,1758147561,13823.029656509992,-68.0925519299999,53060.857830240006 2025-09-17,22:19:23.000,260,11074783,124365,0,1758147562,13822.928611859992,-68.17714148999949,53060.808920400006 2025-09-17,22:19:24.000,260,11074757,124485,0,1758147563,13822.847776139992,-68.26878017999843,53060.80193328001 2025-09-17,22:19:25.000,260,11074749,124205,0,1758147564,13822.834303520001,-68.31812409000122,53060.7739848 2025-09-17,22:19:26.000,260,11074765,124365,0,1758147565,13822.881457689997,-68.45205755999632,53060.78097192001 2025-09-17,22:19:27.000,260,11074770,124205,0,1758147566,13822.942084479997,-68.52254885999719,53060.690139360006 2025-09-17,22:19:28.000,260,11074756,124325,0,1758147567,13822.982502339997,-68.64238407000084,53060.66219088001 2025-09-17,22:19:29.000,260,11074727,124525,0,1758147568,13823.063338059997,-68.73402275999979,53060.68315224001 2025-09-17,22:19:30.000,260,11074774,124445,0,1758147569,13823.198064259988,-68.7974649300013,53060.669178000004 2025-09-17,22:19:31.000,260,11074766,124525,0,1758147570,13823.352999389994,-68.88910362000024,53060.63424240001 2025-09-17,22:19:32.000,260,11074758,124365,0,1758147571,13823.50793452,-68.95254579000175,53060.60629392 2025-09-17,22:19:33.000,260,11074782,124645,0,1758147572,13823.58203392999,-68.9948405699979,53060.63424240001 2025-09-17,22:19:34.000,260,11074767,124525,0,1758147573,13823.656133339995,-69.02303708999534,53060.57834544 2025-09-17,22:19:35.000,260,11074710,124325,0,1758147574,13823.76391429999,-69.00893882999662,53060.64821664 2025-09-17,22:19:36.000,260,11074762,124245,0,1758147575,13823.79085954,-68.98779143999855,53060.57834544 2025-09-17,22:19:37.000,260,11074791,124445,0,1758147576,13823.84475001999,-68.93844752999576,53060.571358320005 2025-09-17,22:19:38.000,260,11074790,124565,0,1758147577,13823.85148633,-68.88910362000024,53060.53642272 2025-09-17,22:19:39.000,260,11074759,124645,0,1758147578,13823.972739910001,-68.79041580000194,53060.571358320005 2025-09-17,22:19:40.000,260,11074714,124285,0,1758147579,13823.918849429996,-68.684678849997,53060.501487120004 2025-09-17,22:19:41.000,260,11074776,124525,0,1758147580,13823.91211312,-68.60008928999741,53060.51546136001 2025-09-17,22:19:42.000,260,11074787,124445,0,1758147581,13823.905376809991,-68.48730321000039,53060.51546136001 2025-09-17,22:19:43.000,260,11074772,124965,0,1758147582,13823.885167879991,-68.36041886999737,53060.452577280004 2025-09-17,22:19:44.000,260,11074744,124645,0,1758147583,13823.838013709996,-68.21943626999564,53060.473538640006 2025-09-17,22:19:45.000,260,11074778,124845,0,1758147584,13823.817804779996,-68.1277975799967,53060.46655152001 2025-09-17,22:19:46.000,260,11074776,124685,0,1758147585,13823.797595849996,-67.97271671999624,53060.43860304 2025-09-17,22:19:47.000,260,11074743,124605,0,1758147586,13823.75044168,-67.87402889999794,53060.42462880001 2025-09-17,22:19:48.000,260,11074768,124565,0,1758147587,13823.716760129995,-67.8458323800005,53060.42462880001 2025-09-17,22:19:49.000,260,11074780,124405,0,1758147588,13823.696551199995,-67.71894803999749,53060.38270608 2025-09-17,22:19:50.000,260,11074757,124565,0,1758147589,13823.696551199995,-67.64845673999662,53060.36174472 2025-09-17,22:19:51.000,260,11074745,124565,0,1758147590,13823.70328750999,-67.6343584799979,53060.36174472 2025-09-17,22:19:52.000,260,11074783,124685,0,1758147591,13823.73023275,-67.6343584799979,53060.354757600006 2025-09-17,22:19:53.000,260,11074788,124765,0,1758147592,13823.71002382,-67.6343584799979,53060.354757600006 2025-09-17,22:19:54.000,260,11074731,124685,0,1758147593,13823.64266071999,-67.72599716999684,53060.32680912001 2025-09-17,22:19:55.000,260,11074768,124565,0,1758147594,13823.64939703,-67.75419369000156,53060.305847760006 2025-09-17,22:19:56.000,260,11074741,124565,0,1758147595,13823.66286964999,-67.90222541999537,53060.29187352 2025-09-17,22:19:57.000,260,11074806,124605,0,1758147596,13823.62245178999,-68.00796237000031,53060.36174472 2025-09-17,22:19:58.000,260,11074828,124605,0,1758147597,13823.64939703,-68.13484670999605,53060.34078336 2025-09-17,22:19:59.000,260,11074762,124445,0,1758147598,13823.595506549995,-68.21943626999564,53060.27091216 2025-09-17,22:20:00.000,260,11074771,124645,0,1758147599,13823.56856131,-68.36041886999737,53060.25693792001 2025-09-17,22:20:01.000,260,11074715,124525,0,1758147600,13823.50119820999,-68.5507453800019,53060.31283488 2025-09-17,22:20:02.000,260,11074727,124605,0,1758147601,13823.48772559,-68.684678849997,53060.26392504 2025-09-17,22:20:03.000,260,11074727,124765,0,1758147602,13823.413626179994,-68.83271057999809,53060.305847760006 2025-09-17,22:20:04.000,260,11074742,124645,0,1758147603,13823.366472009999,-68.95959492000111,53060.27789928001 2025-09-17,22:20:05.000,260,11074750,124765,0,1758147604,13823.299108909989,-69.05828273999941,53060.333796240004 2025-09-17,22:20:06.000,260,11074785,124645,0,1758147605,13823.251954739993,-69.18516707999515,53060.284886400004 2025-09-17,22:20:07.000,260,11074779,124685,0,1758147606,13823.198064259988,-69.2415601199973,53060.2499508 2025-09-17,22:20:08.000,260,11074755,124725,0,1758147607,13823.177855329988,-69.29795315999945,53060.20104096 2025-09-17,22:20:09.000,260,11074785,124485,0,1758147608,13823.144173779998,-69.30500228999881,53060.20104096 2025-09-17,22:20:10.000,260,11074768,124645,0,1758147609,13823.103755919998,-69.28385490000073,53060.17309248 2025-09-17,22:20:11.000,260,11074760,124405,0,1758147610,13823.070074369993,-69.23451098999794,53060.20104096 2025-09-17,22:20:12.000,260,11074838,124645,0,1758147611,13823.063338059997,-69.16401968999708,53060.145144 2025-09-17,22:20:13.000,260,11074772,124485,0,1758147612,13823.090283299993,-69.10057751999557,53060.145144 2025-09-17,22:20:14.000,260,11074760,124805,0,1758147613,13823.070074369993,-69.01598795999598,53060.138156880006 2025-09-17,22:20:15.000,260,11074791,124645,0,1758147614,13823.110492229993,-68.9313983999964,53060.117195520004 2025-09-17,22:20:16.000,260,11074809,124525,0,1758147615,13823.164382709998,-68.88205449000088,53060.0752728 2025-09-17,22:20:17.000,260,11074741,124565,0,1758147616,13823.117228540003,-68.7833666699953,53060.04732432 2025-09-17,22:20:18.000,260,11074727,124645,0,1758147617,13823.090283299993,-68.684678849997,53060.09623416 2025-09-17,22:20:19.000,260,11074780,124445,0,1758147618,13823.097019610002,-68.65648232999956,53060.10322128 2025-09-17,22:20:20.000,260,11074755,124405,0,1758147619,13823.137437469988,-68.56484364000062,53060.12418264 2025-09-17,22:20:21.000,260,11074755,124645,0,1758147620,13823.090283299993,-68.5507453800019,53060.12418264 2025-09-17,22:20:22.000,260,11074757,124525,0,1758147621,13823.002711269997,-68.51549972999783,53060.138156880006 2025-09-17,22:20:23.000,260,11074787,124645,0,1758147622,13822.935348170002,-68.50845059999847,53060.08225992 2025-09-17,22:20:24.000,260,11074783,124485,0,1758147623,13822.827567209992,-68.49435233999975,53060.08225992 2025-09-17,22:20:25.000,260,11074794,124565,0,1758147624,13822.746731489991,-68.45910668999568,53060.0752728 2025-09-17,22:20:26.000,260,11074764,124565,0,1758147625,13822.578323739996,-68.45910668999568,53060.04732432 2025-09-17,22:20:27.000,260,11074791,124645,0,1758147626,13822.49075171,-68.46615582000231,53059.96347888001 2025-09-17,22:20:28.000,260,11074771,124685,0,1758147627,13822.40317967999,-68.51549972999783,53059.98444024 2025-09-17,22:20:29.000,260,11074761,124725,0,1758147628,13822.32908027,-68.51549972999783,53059.949504640004 2025-09-17,22:20:30.000,260,11074732,124525,0,1758147629,13822.24150823999,-68.48730321000039,53059.94251752001 2025-09-17,22:20:31.000,260,11074757,124125,0,1758147630,13822.174145139994,-68.49435233999975,53059.92854328 2025-09-17,22:20:32.000,260,11074733,124405,0,1758147631,13822.147199899999,-68.48025408000103,53059.94251752001 2025-09-17,22:20:33.000,260,11074758,124725,0,1758147632,13822.079836799989,-68.52959798999655,53059.92155616001 2025-09-17,22:20:34.000,260,11074772,124845,0,1758147633,13822.066364179998,-68.52959798999655,53059.95649176 2025-09-17,22:20:35.000,260,11074792,124485,0,1758147634,13822.073100489994,-68.5507453800019,53059.949504640004 2025-09-17,22:20:36.000,260,11074729,124205,0,1758147635,13822.059627869989,-68.62828581000213,53059.87963344 2025-09-17,22:20:37.000,260,11074760,124485,0,1758147636,13822.059627869989,-68.69172797999636,53059.88662056 2025-09-17,22:20:38.000,260,11074750,124485,0,1758147637,13822.025946319998,-68.76221927999723,53059.85867208 2025-09-17,22:20:39.000,260,11074722,124405,0,1758147638,13822.005737389998,-68.82566144999873,53059.82373648001 2025-09-17,22:20:40.000,260,11074767,124445,0,1758147639,13821.978792149988,-68.88910362000024,53059.8656592 2025-09-17,22:20:41.000,260,11074740,124445,0,1758147640,13821.904692739998,-68.96664405000047,53059.8656592 2025-09-17,22:20:42.000,260,11074791,124325,0,1758147641,13821.884483809998,-68.93844752999576,53059.82373648001 2025-09-17,22:20:43.000,260,11074778,124605,0,1758147642,13821.837329640002,-68.90320187999896,53059.781813760004 2025-09-17,22:20:44.000,260,11074799,124805,0,1758147643,13821.769966539992,-68.8961527499996,53059.7608524 2025-09-17,22:20:45.000,260,11074774,124445,0,1758147644,13821.689130819992,-68.86795623000216,53059.683994080006 2025-09-17,22:20:46.000,260,11074729,124445,0,1758147645,13821.648712959992,-68.74107188999915,53059.6909812 2025-09-17,22:20:47.000,260,11074741,124485,0,1758147646,13821.601558789996,-68.67058058999828,53059.64905848 2025-09-17,22:20:48.000,260,11074792,124125,0,1758147647,13821.561140929996,-68.5859910299987,53059.60014864 2025-09-17,22:20:49.000,260,11074720,124445,0,1758147648,13821.49377783,-68.41681190999952,53059.53726456001 2025-09-17,22:20:50.000,260,11074750,124685,0,1758147649,13821.39273318,-68.29697669999587,53059.47438048 2025-09-17,22:20:51.000,260,11074788,124365,0,1758147650,13821.298424839995,-68.17714148999949,53059.46040624001 2025-09-17,22:20:52.000,260,11074774,124525,0,1758147651,13821.21085281,-68.06435540999519,53059.43245776 2025-09-17,22:20:53.000,260,11074793,124685,0,1758147652,13821.18390756999,-67.93747106999945,53059.34162520001 2025-09-17,22:20:54.000,260,11074777,124445,0,1758147653,13821.19064388,-67.8458323800005,53059.40450928 2025-09-17,22:20:55.000,260,11074800,124325,0,1758147654,13821.136753399995,-67.76124282000092,53059.33463808 2025-09-17,22:20:56.000,260,11074762,124245,0,1758147655,13821.15022602,-67.67665326000133,53059.32066384001 2025-09-17,22:20:57.000,260,11074779,124285,0,1758147656,13821.13001709,-67.6343584799979,53059.31367672 2025-09-17,22:20:58.000,260,11074773,124925,0,1758147657,13821.177171259995,-67.64140760999726,53059.27175400001 2025-09-17,22:20:59.000,260,11074755,124325,0,1758147658,13821.19064388,-67.61321108999982,53059.28572824 2025-09-17,22:21:00.000,260,11074793,124645,0,1758147659,13821.258006979995,-67.68370239000069,53059.28572824 2025-09-17,22:21:01.000,260,11074747,124365,0,1758147660,13821.36578793999,-67.76124282000092,53059.26476688 2025-09-17,22:21:02.000,260,11074748,124085,0,1758147661,13821.41294211,-67.85288150999986,53059.32066384001 2025-09-17,22:21:03.000,260,11074706,124045,0,1758147662,13821.45335997,-67.9938641100016,53059.3066896 2025-09-17,22:21:04.000,260,11074771,124285,0,1758147663,13821.561140929996,-68.11369931999798,53059.25079264001 2025-09-17,22:21:05.000,260,11074729,123925,0,1758147664,13821.594822480001,-68.240583660001,53059.32066384001 2025-09-17,22:21:06.000,260,11074794,124485,0,1758147665,13821.709339749992,-68.3745171299961,53059.32066384001 2025-09-17,22:21:07.000,260,11074730,124005,0,1758147666,13821.810384399992,-68.48025408000103,53059.34162520001 2025-09-17,22:21:08.000,260,11074766,124965,0,1758147667,13821.857538570002,-68.62828581000213,53059.31367672 2025-09-17,22:21:09.000,260,11074748,124445,0,1758147668,13821.931637979993,-68.71992450000107,53059.32066384001 2025-09-17,22:21:10.000,260,11074722,124445,0,1758147669,13822.066364179998,-68.80451406000066,53059.327650960004 2025-09-17,22:21:11.000,260,11074725,124565,0,1758147670,13822.214562999994,-68.87500536000152,53059.299702480006 2025-09-17,22:21:12.000,260,11074703,124525,0,1758147671,13822.315607649994,-68.87500536000152,53059.299702480006 2025-09-17,22:21:13.000,260,11074768,124125,0,1758147672,13822.48401539999,-68.90320187999896,53059.31367672 2025-09-17,22:21:14.000,260,11074752,124485,0,1758147673,13822.578323739996,-68.88910362000024,53059.34162520001 2025-09-17,22:21:15.000,260,11074780,124245,0,1758147674,13822.713049940001,-68.83975970999745,53059.38354792 2025-09-17,22:21:16.000,260,11074728,124285,0,1758147675,13822.894930310002,-68.77631753999594,53059.39053504001 2025-09-17,22:21:17.000,260,11074731,124205,0,1758147676,13823.043129129997,-68.59304015999805,53059.40450928 2025-09-17,22:21:19.000,260,11074767,124285,0,1758147678,13823.406889869999,-68.4027136500008,53059.38354792 2025-09-17,22:21:20.000,260,11074767,124445,0,1758147679,13823.635924409995,-68.31107496000186,53059.46040624001 2025-09-17,22:21:21.000,260,11074754,124845,0,1758147680,13823.71002382,-68.1912397499982,53059.467393360006 2025-09-17,22:21:22.000,260,11074763,124565,0,1758147681,13823.85148633,-68.04320801999711,53059.52329032 2025-09-17,22:21:23.000,260,11074767,124165,0,1758147682,13823.972739910001,-67.92337281000073,53059.4813676 2025-09-17,22:21:24.000,260,11074797,124285,0,1758147683,13824.080520869997,-67.782390209999,53059.53027744 2025-09-17,22:21:25.000,260,11074741,124325,0,1758147684,13824.188301829992,-67.66255499999534,53059.53726456001 2025-09-17,22:21:26.000,260,11074752,124485,0,1758147685,13824.262401239997,-67.58501456999511,53059.60713576001 2025-09-17,22:21:27.000,260,11074698,124045,0,1758147686,13824.343236959998,-67.50747414000216,53059.62111 2025-09-17,22:21:28.000,260,11074729,124325,0,1758147687,13824.410600059993,-67.45108110000001,53059.663032720004 2025-09-17,22:21:29.000,260,11074770,123725,0,1758147688,13824.457754229988,-67.35944241000107,53059.64905848 2025-09-17,22:21:30.000,260,11074754,124405,0,1758147689,13824.538589949989,-67.324196759997,53059.75386528001 2025-09-17,22:21:31.000,260,11074761,124365,0,1758147690,13824.592480429994,-67.26780372000212,53059.802775120006 2025-09-17,22:21:32.000,260,11074700,124245,0,1758147691,13824.605953049999,-67.26075458999549,53059.802775120006 2025-09-17,22:21:33.000,260,11074721,124125,0,1758147692,13824.653107219994,-67.23255806999805,53059.83771072 2025-09-17,22:21:34.000,260,11074742,124405,0,1758147693,13824.68678877,-67.25370545999613,53059.88662056 2025-09-17,22:21:35.000,260,11074799,124405,0,1758147694,13824.74067924999,-67.25370545999613,53059.87963344 2025-09-17,22:21:36.000,260,11074733,124285,0,1758147695,13824.82151496999,-67.23255806999805,53059.9355304 2025-09-17,22:21:37.000,260,11074762,124205,0,1758147696,13824.86866914,-67.24665632999677,53059.98444024 2025-09-17,22:21:38.000,260,11074715,124325,0,1758147697,13824.956241169995,-67.2889511100002,53059.95649176 2025-09-17,22:21:39.000,260,11074708,124365,0,1758147698,13825.077494749996,-67.2889511100002,53059.949504640004 2025-09-17,22:21:40.000,260,11074807,124365,0,1758147699,13825.192012020001,-67.28190198000084,53059.98444024 2025-09-17,22:21:41.000,260,11074755,124325,0,1758147700,13825.286320359992,-67.28190198000084,53060.09623416 2025-09-17,22:21:42.000,260,11074733,124365,0,1758147701,13825.407573939992,-67.2889511100002,53060.0054016 2025-09-17,22:21:43.000,260,11074754,124365,0,1758147702,13825.535563830003,-67.27485285000148,53060.08225992 2025-09-17,22:21:44.000,260,11074719,124285,0,1758147703,13825.643344789998,-67.30304936999892,53060.138156880006 2025-09-17,22:21:45.000,260,11074741,124325,0,1758147704,13825.757862059989,-67.29600023999956,53060.13116976001 2025-09-17,22:21:46.000,260,11074812,124005,0,1758147705,13825.872379329994,-67.25370545999613,53060.19405384 2025-09-17,22:21:47.000,260,11074740,124005,0,1758147706,13825.92626981,-67.26075458999549,53060.13116976001 2025-09-17,22:21:48.000,260,11074762,124325,0,1758147707,13825.973423979995,-67.24665632999677,53060.2150152 2025-09-17,22:21:49.000,260,11074813,124285,0,1758147708,13826.074468629995,-67.21845980999933,53060.24296368 2025-09-17,22:21:50.000,260,11074763,124285,0,1758147709,13826.135095419995,-67.20436155000061,53060.22898944001 2025-09-17,22:21:51.000,260,11074744,124045,0,1758147710,13826.16877697,-67.15501763999782,53060.20802808001 2025-09-17,22:21:52.000,260,11074741,124325,0,1758147711,13826.236140069996,-67.13387024999975,53060.26392504 2025-09-17,22:21:53.000,260,11074717,124245,0,1758147712,13826.26308530999,-67.09862459999567,53060.29187352 2025-09-17,22:21:54.000,260,11074734,124125,0,1758147713,13826.283294239991,-67.0422315600008,53060.25693792001 2025-09-17,22:21:55.000,260,11074759,124125,0,1758147714,13826.24961269,-66.99993677999737,53060.29187352 2025-09-17,22:21:56.000,260,11074769,124285,0,1758147715,13826.31023948,-66.93649460999586,53060.36873184 2025-09-17,22:21:57.000,260,11074795,123965,0,1758147716,13826.323712099991,-66.92239634999714,53060.39668032001 2025-09-17,22:21:58.000,260,11074725,124445,0,1758147717,13826.256348999996,-66.90829808999842,53060.354757600006 2025-09-17,22:21:59.000,260,11074714,124165,0,1758147718,13826.26308530999,-66.90124895999907,53060.36174472 2025-09-17,22:22:00.000,260,11074779,124005,0,1758147719,13826.20245851999,-66.91534721999778,53060.37571896001 2025-09-17,22:22:01.000,260,11074720,124325,0,1758147720,13826.135095419995,-66.88715070000035,53060.44559016001 2025-09-17,22:22:02.000,260,11074723,124325,0,1758147721,13826.04752339,-66.90829808999842,53060.473538640006 2025-09-17,22:22:03.000,260,11074763,124445,0,1758147722,13825.95995135999,-66.95764200000121,53060.43161592 2025-09-17,22:22:04.000,260,11074753,124205,0,1758147723,13825.83869777999,-66.93649460999586,53060.5294356 2025-09-17,22:22:05.000,260,11074779,123925,0,1758147724,13825.751125749994,-66.99288764999801,53060.46655152001 2025-09-17,22:22:06.000,260,11074691,124325,0,1758147725,13825.636608479988,-67.02108416999545,53060.501487120004 2025-09-17,22:22:07.000,260,11074724,124325,0,1758147726,13825.488409659993,-67.02813330000208,53060.5294356 2025-09-17,22:22:08.000,260,11074755,124285,0,1758147727,13825.367156079992,-67.09862459999567,53060.60629392 2025-09-17,22:22:09.000,260,11074742,124125,0,1758147728,13825.198748329996,-67.12682112000039,53060.55738408 2025-09-17,22:22:10.000,260,11074763,123965,0,1758147729,13825.01013165,-67.16911589999654,53060.5294356 2025-09-17,22:22:11.000,260,11074749,124085,0,1758147730,13824.794569729995,-67.26075458999549,53060.51546136001 2025-09-17,22:22:12.000,260,11074778,124045,0,1758147731,13824.65984352999,-67.30304936999892,53060.49450000001 2025-09-17,22:22:13.000,260,11074759,124125,0,1758147732,13824.424072679998,-67.35944241000107,53060.46655152001 2025-09-17,22:22:14.000,260,11074774,124125,0,1758147733,13824.289346479993,-67.38058979999914,53060.501487120004 2025-09-17,22:22:15.000,260,11074780,123805,0,1758147734,13824.154620280002,-67.42993371000193,53060.49450000001 2025-09-17,22:22:16.000,260,11074707,124085,0,1758147735,13824.019894079996,-67.57796543999575,53060.42462880001 2025-09-17,22:22:17.000,260,11074759,123925,0,1758147736,13823.89190419,-67.59206370000175,53060.34777048001 2025-09-17,22:22:18.000,260,11074779,124165,0,1758147737,13823.77065061,-67.61321108999982,53060.333796240004 2025-09-17,22:22:19.000,260,11074695,124165,0,1758147738,13823.71002382,-67.65550586999598,53060.31283488 2025-09-17,22:22:20.000,260,11074702,124165,0,1758147739,13823.58877024,-67.67665326000133,53060.305847760006 2025-09-17,22:22:21.000,260,11074721,124005,0,1758147740,13823.54161606999,-67.66255499999534,53060.22898944001 2025-09-17,22:22:22.000,260,11074726,124165,0,1758147741,13823.427098799999,-67.62730934999854,53060.138156880006 2025-09-17,22:22:23.000,260,11074727,123965,0,1758147742,13823.366472009999,-67.59206370000175,53060.12418264 2025-09-17,22:22:24.000,260,11074788,124085,0,1758147743,13823.319317839989,-67.49337587999617,53060.08924704001 2025-09-17,22:22:25.000,260,11074712,124165,0,1758147744,13823.245218429998,-67.40878631999658,53060.019375840006 2025-09-17,22:22:26.000,260,11074752,123645,0,1758147745,13823.157646399988,-67.31009849999828,53059.98444024 2025-09-17,22:22:27.000,260,11074718,124085,0,1758147746,13823.049865439993,-67.21141067999997,53059.94251752001 2025-09-17,22:22:28.000,260,11074766,124045,0,1758147747,13823.002711269997,-67.11272286000167,53059.92854328 2025-09-17,22:22:29.000,260,11074746,124205,0,1758147748,13822.969029719992,-66.98583851999865,53059.89360768001 2025-09-17,22:22:30.000,260,11074725,123925,0,1758147749,13822.834303520001,-66.86600331000227,53059.81674936 2025-09-17,22:22:31.000,260,11074742,124125,0,1758147750,13822.787149349992,-66.77436461999605,53059.802775120006 2025-09-17,22:22:32.000,260,11074773,123965,0,1758147751,13822.665895769991,-66.7320698399999,53059.7608524 2025-09-17,22:22:33.000,260,11074758,124045,0,1758147752,13822.578323739996,-66.64748028000031,53059.72591680001 2025-09-17,22:22:34.000,260,11074800,124005,0,1758147753,13822.537905879995,-66.6192837599956,53059.75386528001 2025-09-17,22:22:35.000,260,11074773,123965,0,1758147754,13822.497488019995,-66.5840381099988,53059.70495544001 2025-09-17,22:22:36.000,260,11074730,124005,0,1758147755,13822.40991599,-66.5840381099988,53059.71194256 2025-09-17,22:22:37.000,260,11074757,124085,0,1758147756,13822.34255288999,-66.61223462999624,53059.67001984 2025-09-17,22:22:38.000,260,11074795,123805,0,1758147757,13822.34255288999,-66.66862766999839,53059.614122880004 2025-09-17,22:22:39.000,260,11074729,123805,0,1758147758,13822.315607649994,-66.71092245000182,53059.64905848 2025-09-17,22:22:40.000,260,11074747,123844,0,1758147759,13822.28866241,-66.75321722999797,53059.62111 2025-09-17,22:22:41.000,260,11074746,124005,0,1758147760,13822.248244549999,-66.78846288000204,53059.565213040005 2025-09-17,22:22:42.000,260,11074759,123965,0,1758147761,13822.254980859994,-66.85190504999628,53059.565213040005 2025-09-17,22:22:43.000,260,11074732,124005,0,1758147762,13822.248244549999,-66.90829808999842,53059.60014864 2025-09-17,22:22:44.000,260,11074785,123844,0,1758147763,13822.234771929994,-66.92239634999714,53059.54425168 2025-09-17,22:22:45.000,260,11074704,123965,0,1758147764,13822.254980859994,-66.95764200000121,53059.565213040005 2025-09-17,22:22:46.000,260,11074746,124165,0,1758147765,13822.228035619999,-66.98583851999865,53059.57918728 2025-09-17,22:22:47.000,260,11074748,124085,0,1758147766,13822.26845348,-66.95059287000186,53059.53027744 2025-09-17,22:22:48.000,260,11074711,124125,0,1758147767,13822.28866241,-66.95059287000186,53059.46040624001 2025-09-17,22:22:49.000,260,11074738,123965,0,1758147768,13822.248244549999,-66.9294454799965,53059.42547064 2025-09-17,22:22:50.000,260,11074781,124765,0,1758147769,13822.32908027,-66.85190504999628,53059.41848352001 2025-09-17,22:22:51.000,260,11074728,124685,0,1758147770,13822.34255288999,-66.74616809999861,53059.42547064 2025-09-17,22:22:52.000,260,11074739,124645,0,1758147771,13822.42338860999,-66.70387331999518,53059.42547064 2025-09-17,22:22:53.000,260,11074764,124445,0,1758147772,13822.46380646999,-66.55584159000136,53059.3765608 2025-09-17,22:22:54.000,260,11074754,124525,0,1758147773,13822.497488019995,-66.44305550999707,53059.34162520001 2025-09-17,22:22:55.000,260,11074761,124005,0,1758147774,13822.59179636,-66.29502377999597,53059.32066384001 2025-09-17,22:22:56.000,260,11074707,124445,0,1758147775,13822.706313629991,-66.21043421999639,53059.28572824 2025-09-17,22:22:57.000,260,11074720,124485,0,1758147776,13822.760204109996,-66.06945162000193,53059.29271536001 2025-09-17,22:22:58.000,260,11074771,124485,0,1758147777,13822.800621969996,-65.96371466999699,53059.278741120004 2025-09-17,22:22:59.000,260,11074789,123925,0,1758147778,13822.915139240002,-65.80863380999654,53059.278741120004 2025-09-17,22:23:00.000,260,11074723,124445,0,1758147779,13823.036392820002,-65.7451916400023,53059.299702480006 2025-09-17,22:23:01.000,260,11074763,124485,0,1758147780,13823.123964849998,-65.64650381999672,53059.299702480006 2025-09-17,22:23:02.000,260,11074712,124325,0,1758147781,13823.204800569998,-65.60420904000057,53059.299702480006 2025-09-17,22:23:03.000,260,11074778,124285,0,1758147782,13823.292372599994,-65.48437382999691,53059.278741120004 2025-09-17,22:23:04.000,260,11074759,124605,0,1758147783,13823.373208319994,-65.42798079000204,53059.31367672 2025-09-17,22:23:05.000,260,11074769,124405,0,1758147784,13823.46751666,-65.37158774999989,53059.36258656 2025-09-17,22:23:06.000,260,11074746,124445,0,1758147785,13823.58203392999,-65.3222438399971,53059.35559944 2025-09-17,22:23:07.000,260,11074764,124645,0,1758147786,13823.656133339995,-65.23765427999751,53059.39053504001 2025-09-17,22:23:08.000,260,11074752,124165,0,1758147787,13823.72349643999,-65.14601558999857,53059.3765608 2025-09-17,22:23:09.000,260,11074775,123965,0,1758147788,13823.817804779996,-65.06847515999834,53059.43245776 2025-09-17,22:23:10.000,260,11074783,124445,0,1758147789,13823.838013709996,-65.0120821199962,53059.42547064 2025-09-17,22:23:11.000,260,11074746,123685,0,1758147790,13823.858222639996,-64.94863995000196,53059.41848352001 2025-09-17,22:23:12.000,260,11074778,123645,0,1758147791,13823.85148633,-64.8640503899951,53059.42547064 2025-09-17,22:23:13.000,260,11074757,123925,0,1758147792,13823.91211312,-64.81470647999959,53059.43245776 2025-09-17,22:23:14.000,260,11074735,123645,0,1758147793,13823.932322050001,-64.75126430999808,53059.46040624001 2025-09-17,22:23:15.000,260,11074726,123645,0,1758147794,13823.905376809991,-64.69487126999593,53059.42547064 2025-09-17,22:23:16.000,260,11074695,123765,0,1758147795,13823.89190419,-64.70896953000192,53059.41848352001 2025-09-17,22:23:17.000,260,11074720,123925,0,1758147796,13823.925585739991,-64.70192039999529,53059.41848352001 2025-09-17,22:23:18.000,260,11074764,123925,0,1758147797,13823.89190419,-64.67372387999785,53059.45341912 2025-09-17,22:23:19.000,260,11074739,123645,0,1758147798,13823.85148633,-64.67372387999785,53059.43944488001 2025-09-17,22:23:20.000,260,11074746,123405,0,1758147799,13823.76391429999,-64.68782213999657,53059.46040624001 2025-09-17,22:23:21.000,260,11074716,123844,0,1758147800,13823.676342269995,-64.68782213999657,53059.397522160005 2025-09-17,22:23:22.000,260,11074732,123645,0,1758147801,13823.64939703,-64.70192039999529,53059.38354792 2025-09-17,22:23:23.000,260,11074768,123645,0,1758147802,13823.54835238,-64.70192039999529,53059.38354792 2025-09-17,22:23:24.000,260,11074742,123685,0,1758147803,13823.52140713999,-64.7653625699968,53059.36258656 2025-09-17,22:23:25.000,260,11074705,123844,0,1758147804,13823.433835109994,-64.81470647999959,53059.36258656 2025-09-17,22:23:26.000,260,11074728,123325,0,1758147805,13823.40015355999,-64.80765735000023,53059.36258656 2025-09-17,22:23:27.000,260,11074742,123685,0,1758147806,13823.352999389994,-64.80060822000087,53059.36957368001 2025-09-17,22:23:28.000,260,11074722,123725,0,1758147807,13823.339526769989,-64.80765735000023,53059.299702480006 2025-09-17,22:23:29.000,260,11074718,123685,0,1758147808,13823.332790459994,-64.8640503899951,53059.33463808 2025-09-17,22:23:30.000,260,11074714,123844,0,1758147809,13823.332790459994,-64.88519778000045,53059.33463808 2025-09-17,22:23:31.000,260,11074777,123805,0,1758147810,13823.352999389994,-64.92044342999725,53059.33463808 2025-09-17,22:23:32.000,260,11074745,123685,0,1758147811,13823.339526769989,-64.92749255999661,53059.33463808 2025-09-17,22:23:33.000,260,11074758,123485,0,1758147812,13823.366472009999,-64.96978734000004,53059.278741120004 2025-09-17,22:23:34.000,260,11074698,123645,0,1758147813,13823.413626179994,-64.99093472999812,53059.299702480006 2025-09-17,22:23:35.000,260,11074730,123805,0,1758147814,13823.379944629989,-65.11076994000177,53059.25079264001 2025-09-17,22:23:36.000,260,11074713,123805,0,1758147815,13823.413626179994,-65.19535950000136,53059.32066384001 2025-09-17,22:23:37.000,260,11074746,123725,0,1758147816,13823.454044039994,-65.31519470999774,53059.34162520001 2025-09-17,22:23:38.000,260,11074759,123485,0,1758147817,13823.48098927999,-65.40683339999669,53059.35559944 2025-09-17,22:23:39.000,260,11074688,123765,0,1758147818,13823.406889869999,-65.50552122000227,53059.327650960004 2025-09-17,22:23:40.000,260,11074764,123725,0,1758147819,13823.373208319994,-65.61125816999993,53059.33463808 2025-09-17,22:23:41.000,260,11074746,123765,0,1758147820,13823.346263079999,-65.71699511999759,53059.34162520001 2025-09-17,22:23:42.000,260,11074704,123525,0,1758147821,13823.285636289998,-65.85092858999997,53059.31367672 2025-09-17,22:23:43.000,260,11074742,123565,0,1758147822,13823.211536879993,-65.9284690200002,53059.32066384001 2025-09-17,22:23:44.000,260,11074671,123485,0,1758147823,13823.123964849998,-66.00600945000042,53059.29271536001 2025-09-17,22:23:45.000,260,11074698,123645,0,1758147824,13823.056601750002,-66.05535335999593,53059.26476688 2025-09-17,22:23:46.000,260,11074727,123565,0,1758147825,13822.982502339997,-66.09059901,53059.3066896 2025-09-17,22:23:47.000,260,11074738,123405,0,1758147826,13822.928611859992,-66.11879552999744,53059.2368184 2025-09-17,22:23:48.000,260,11074715,123685,0,1758147827,13822.854512450001,-66.14699205000215,53059.2368184 2025-09-17,22:23:49.000,260,11074796,123844,0,1758147828,13822.739995179996,-66.1258446599968,53059.26476688 2025-09-17,22:23:50.000,260,11074731,123525,0,1758147829,13822.739995179996,-66.14699205000215,53059.25079264001 2025-09-17,22:23:51.000,260,11074724,123405,0,1758147830,13822.69284101,-66.13289378999616,53059.180921440005 2025-09-17,22:23:52.000,260,11074706,123285,0,1758147831,13822.61200529,-66.13289378999616,53059.1669472 2025-09-17,22:23:53.000,260,11074710,123325,0,1758147832,13822.578323739996,-66.13289378999616,53059.15297296001 2025-09-17,22:23:54.000,260,11074750,123405,0,1758147833,13822.477279089995,-66.18223769999895,53059.09008888 2025-09-17,22:23:55.000,260,11074807,123605,0,1758147834,13822.436861229995,-66.18223769999895,53059.06912752 2025-09-17,22:23:56.000,260,11074759,123325,0,1758147835,13822.295398719994,-66.20338508999703,53059.0272048 2025-09-17,22:23:57.000,260,11074751,123445,0,1758147836,13822.167408829999,-66.2386307400011,53058.99925632 2025-09-17,22:23:58.000,260,11074760,123325,0,1758147837,13822.019210009988,-66.28092551999725,53058.95733360001 2025-09-17,22:23:59.000,260,11074700,123565,0,1758147838,13821.891220119993,-66.29502377999597,53058.943359360004 2025-09-17,22:24:00.000,260,11074721,123645,0,1758147839,13821.655449270002,-66.36551507999684,53058.90143664 2025-09-17,22:24:01.000,260,11074713,123565,0,1758147840,13821.466832589991,-66.41485898999963,53058.8525268 2025-09-17,22:24:02.000,260,11074760,123285,0,1758147841,13821.29168853,-66.46420289999514,53058.8525268 2025-09-17,22:24:03.000,260,11074755,123405,0,1758147842,13821.10980816,-66.548792460002,53058.83855256001 2025-09-17,22:24:04.000,260,11074725,123485,0,1758147843,13820.954873029994,-66.61223462999624,53058.81759120001 2025-09-17,22:24:05.000,260,11074725,123365,0,1758147844,13820.772992659993,-66.67567679999775,53058.73374576 2025-09-17,22:24:06.000,260,11074717,123445,0,1758147845,13820.618057530002,-66.76731548999669,53058.6429132 2025-09-17,22:24:07.000,260,11074773,123645,0,1758147846,13820.463122399997,-66.88010157000099,53058.607977600004 2025-09-17,22:24:08.000,260,11074767,123565,0,1758147847,13820.368814059992,-66.98583851999865,53058.559067760005 2025-09-17,22:24:09.000,260,11074725,123045,0,1758147848,13820.267769409991,-67.16206676999718,53058.50317080001 2025-09-17,22:24:10.000,260,11074744,123525,0,1758147849,13820.18693368999,-67.2889511100002,53058.51714504 2025-09-17,22:24:11.000,260,11074745,123325,0,1758147850,13820.15325214,-67.41583544999594,53058.440286720004 2025-09-17,22:24:12.000,260,11074741,123325,0,1758147851,13820.11283428,-67.60616196000046,53058.37740264 2025-09-17,22:24:13.000,260,11074701,123405,0,1758147852,13820.12630689999,-67.782390209999,53058.391376880005 2025-09-17,22:24:14.000,260,11074738,123205,0,1758147853,13820.13304321,-67.93042194000009,53058.398364 2025-09-17,22:24:15.000,260,11074723,123245,0,1758147854,13820.16672475999,-68.07140454000182,53058.31451856001 2025-09-17,22:24:16.000,260,11074780,123685,0,1758147855,13820.180197379996,-68.21943626999564,53058.28657008001 2025-09-17,22:24:17.000,260,11074751,123245,0,1758147856,13820.207142619991,-68.36041886999737,53058.30753144 2025-09-17,22:24:18.000,260,11074748,123325,0,1758147857,13820.220615239996,-68.4379592999976,53058.26560872001 2025-09-17,22:24:19.000,260,11074762,123445,0,1758147858,13820.281242029996,-68.46615582000231,53058.293557200006 2025-09-17,22:24:20.000,260,11074758,123205,0,1758147859,13820.368814059992,-68.49435233999975,53058.272595840004 2025-09-17,22:24:21.000,260,11074765,123605,0,1758147860,13820.415968230001,-68.49435233999975,53058.24464736001 2025-09-17,22:24:22.000,260,11074681,123245,0,1758147861,13820.517012880002,-68.45910668999568,53058.19573752001 2025-09-17,22:24:23.000,260,11074715,123405,0,1758147862,13820.645002769998,-68.38156625999545,53058.18176328 2025-09-17,22:24:24.000,260,11074737,123285,0,1758147863,13820.631530149993,-68.33222234999994,53058.125866320006 2025-09-17,22:24:25.000,260,11074760,123605,0,1758147864,13820.766256349998,-68.20533800999692,53058.174776160005 2025-09-17,22:24:26.000,260,11074755,123645,0,1758147865,13820.833619449993,-68.12074844999734,53058.16080192 2025-09-17,22:24:27.000,260,11074732,123485,0,1758147866,13820.867300999998,-67.98681498000224,53058.11887920001 2025-09-17,22:24:28.000,260,11074750,123605,0,1758147867,13820.900982549989,-67.86697976999858,53058.07695648001 2025-09-17,22:24:29.000,260,11074742,123325,0,1758147868,13820.941400409989,-67.75419369000156,53058.0839436 2025-09-17,22:24:30.000,260,11074735,123685,0,1758147869,13820.867300999998,-67.58501456999511,53058.06298224 2025-09-17,22:24:31.000,260,11074725,123525,0,1758147870,13820.820146829989,-67.43698284000129,53058.0839436 2025-09-17,22:24:32.000,260,11074725,123645,0,1758147871,13820.847092069998,-67.29600023999956,53058.06298224 2025-09-17,22:24:33.000,260,11074751,123525,0,1758147872,13820.739311109988,-67.14796850999846,53058.09093072 2025-09-17,22:24:34.000,260,11074798,123525,0,1758147873,13820.631530149993,-67.01403503999609,53058.09093072 2025-09-17,22:24:35.000,260,11074769,123405,0,1758147874,13820.557430740002,-66.87305244000163,53058.03503376 2025-09-17,22:24:36.000,260,11074734,123645,0,1758147875,13820.463122399997,-66.71797158000118,53058.09093072 2025-09-17,22:24:37.000,260,11074764,123765,0,1758147876,13820.402495609997,-66.66157853999903,53058.03503376 2025-09-17,22:24:38.000,260,11074793,123445,0,1758147877,13820.25429679,-66.57698897999944,53058.104904960004 2025-09-17,22:24:39.000,260,11074751,123405,0,1758147878,13820.11283428,-66.52059593999729,53057.99311104 2025-09-17,22:24:40.000,260,11074700,123565,0,1758147879,13820.00505331999,-66.50649767999857,53057.99311104 2025-09-17,22:24:41.000,260,11074803,123605,0,1758147880,13819.90400866999,-66.47125203000178,53057.99311104 2025-09-17,22:24:42.000,260,11074755,123565,0,1758147881,13819.789491399999,-66.548792460002,53057.97913680001 2025-09-17,22:24:43.000,260,11074788,123725,0,1758147882,13819.681710439989,-66.6192837599956,53057.958175440006 2025-09-17,22:24:44.000,260,11074777,123685,0,1758147883,13819.493093759993,-66.74616809999861,53058.007085280005 2025-09-17,22:24:45.000,260,11074766,123805,0,1758147884,13819.338158630002,-66.8941998299997,53057.96516256 2025-09-17,22:24:46.000,260,11074729,123485,0,1758147885,13819.223641359997,-67.05632981999952,53058.007085280005 2025-09-17,22:24:47.000,260,11074782,123605,0,1758147886,13819.028288369991,-67.26075458999549,53058.007085280005 2025-09-17,22:24:48.000,260,11074743,123285,0,1758147887,13818.819462759995,-67.43698284000129,53058.007085280005 2025-09-17,22:24:49.000,260,11074738,123365,0,1758147888,13818.637582389994,-67.62730934999854,53057.9442012 2025-09-17,22:24:50.000,260,11074784,123645,0,1758147889,13818.455702019994,-67.81763585999579,53057.92323984 2025-09-17,22:24:51.000,260,11074741,123645,0,1758147890,13818.280557959988,-68.00091324000095,53057.90926560001 2025-09-17,22:24:52.000,260,11074718,123405,0,1758147891,13818.152568069992,-68.17714148999949,53057.90926560001 2025-09-17,22:24:53.000,260,11074719,123844,0,1758147892,13818.031314489992,-68.3392714799993,53057.88131712001 2025-09-17,22:24:54.000,260,11074701,123685,0,1758147893,13817.937006150001,-68.50140146999911,53057.81843304 2025-09-17,22:24:55.000,260,11074771,123645,0,1758147894,13817.76859839999,-68.60008928999741,53057.84638152 2025-09-17,22:24:56.000,260,11074767,123325,0,1758147895,13817.61366327,-68.69877710999572,53057.81144592001 2025-09-17,22:24:57.000,260,11074771,123565,0,1758147896,13817.519354929995,-68.74107188999915,53057.75554896 2025-09-17,22:24:58.000,260,11074751,123565,0,1758147897,13817.418310279994,-68.74107188999915,53057.71362624001 2025-09-17,22:24:59.000,260,11074758,123725,0,1758147898,13817.283584079989,-68.684678849997,53057.6297808 2025-09-17,22:25:00.000,260,11074761,123765,0,1758147899,13817.263375149989,-68.62123667999549,53057.59484520001 2025-09-17,22:25:01.000,260,11074722,123685,0,1758147900,13817.263375149989,-68.47320495000167,53057.52497400001 2025-09-17,22:25:02.000,260,11074787,123725,0,1758147901,13817.175803119993,-68.36041886999737,53057.49702552001 2025-09-17,22:25:03.000,260,11074787,123685,0,1758147902,13817.169066809998,-68.19828887999756,53057.37824448001 2025-09-17,22:25:04.000,260,11074799,123685,0,1758147903,13817.202748359989,-67.98681498000224,53057.36427024 2025-09-17,22:25:05.000,260,11074769,123765,0,1758147904,13817.270111459999,-67.75419369000156,53057.287411920006 2025-09-17,22:25:06.000,260,11074753,124005,0,1758147905,13817.350947179999,-67.56386717999703,53057.27343768 2025-09-17,22:25:07.000,260,11074741,123765,0,1758147906,13817.4317829,-67.40878631999658,53057.21055360001 2025-09-17,22:25:08.000,260,11074786,123885,0,1758147907,13817.559772789995,-67.23960719999741,53057.20356648 2025-09-17,22:25:09.000,260,11074705,124045,0,1758147908,13817.65408113,-67.11272286000167,53057.16164376001 2025-09-17,22:25:10.000,260,11074770,123965,0,1758147909,13817.701235299995,-66.97174025999993,53057.14766952 2025-09-17,22:25:11.000,260,11074714,123805,0,1758147910,13817.8359615,-66.92239634999714,53057.14766952 2025-09-17,22:25:12.000,260,11074759,123925,0,1758147911,13817.883115669996,-66.90829808999842,53057.098759680004 2025-09-17,22:25:13.000,260,11074755,124005,0,1758147912,13817.997632940001,-66.87305244000163,53057.14766952 2025-09-17,22:25:14.000,260,11074807,124125,0,1758147913,13818.091941279992,-66.9294454799965,53057.168630880005 2025-09-17,22:25:15.000,260,11074778,124205,0,1758147914,13818.132359139992,-67.00698590999673,53057.19657936 2025-09-17,22:25:16.000,260,11074770,123965,0,1758147915,13818.139095450002,-67.09157546999631,53057.14766952 2025-09-17,22:25:17.000,260,11074791,124125,0,1758147916,13818.139095450002,-67.21845980999933,53057.18959224001 2025-09-17,22:25:18.000,260,11074795,123885,0,1758147917,13818.098677590002,-67.31714762999763,53057.168630880005 2025-09-17,22:25:19.000,260,11074837,124085,0,1758147918,13818.044787109997,-67.43698284000129,53057.231514959996 2025-09-17,22:25:20.000,260,11074808,123805,0,1758147919,13818.058259730002,-67.56386717999703,53057.217540720005 2025-09-17,22:25:21.000,260,11074730,124165,0,1758147920,13817.937006150001,-67.71189890999813,53057.266450560004 2025-09-17,22:25:22.000,260,11074751,123844,0,1758147921,13817.822488879996,-67.82468498999515,53057.30837328001 2025-09-17,22:25:23.000,260,11074753,124165,0,1758147922,13817.66755374999,-67.96566758999688,53057.266450560004 2025-09-17,22:25:24.000,260,11074730,123844,0,1758147923,13817.499145999995,-68.08550280000054,53057.266450560004 2025-09-17,22:25:25.000,260,11074758,124005,0,1758147924,13817.263375149989,-68.21238713999628,53057.25946344001 2025-09-17,22:25:26.000,260,11074725,124085,0,1758147925,13817.135385259993,-68.34632060999866,53057.23850208001 2025-09-17,22:25:27.000,260,11074824,123965,0,1758147926,13816.940032270002,-68.57894189999934,53057.19657936 2025-09-17,22:25:28.000,260,11074773,124085,0,1758147927,13816.744679279996,-68.72697363000043,53057.175618 2025-09-17,22:25:29.000,260,11074782,123844,0,1758147928,13816.59648046,-68.86090709999553,53057.19657936 2025-09-17,22:25:30.000,260,11074766,123965,0,1758147929,13816.461754259995,-68.94549665999511,53057.14766952 2025-09-17,22:25:31.000,260,11074782,123885,0,1758147930,13816.24619233999,-69.0441844800007,53057.11273392001 2025-09-17,22:25:32.000,260,11074786,123885,0,1758147931,13816.044103039989,-69.10057751999557,53057.07779832 2025-09-17,22:25:33.000,260,11074791,124005,0,1758147932,13815.902640529988,-69.12877404000028,53057.02190136001 2025-09-17,22:25:34.000,260,11074777,124005,0,1758147933,13815.707287539997,-69.12172491000092,53056.98696576 2025-09-17,22:25:35.000,260,11074732,124125,0,1758147934,13815.586033959997,-69.03713535000134,53056.8611976 2025-09-17,22:25:36.000,260,11074794,124165,0,1758147935,13815.471516689991,-68.9948405699979,53056.82626200001 2025-09-17,22:25:37.000,260,11074739,124005,0,1758147936,13815.437835140001,-68.91025100999832,53056.77735216001 2025-09-17,22:25:38.000,260,11074798,123885,0,1758147937,13815.350263109991,-68.77631753999594,53056.73542944001 2025-09-17,22:25:39.000,260,11074688,124285,0,1758147938,13815.26942738999,-68.62828581000213,53056.70748096001 2025-09-17,22:25:40.000,260,11074785,124005,0,1758147939,13815.242482149995,-68.49435233999975,53056.651584 2025-09-17,22:25:41.000,260,11074756,124085,0,1758147940,13815.242482149995,-68.36746799999673,53056.595687040004 2025-09-17,22:25:42.000,260,11074752,124165,0,1758147941,13815.22900952999,-68.25468191999971,53056.595687040004 2025-09-17,22:25:43.000,260,11074792,124485,0,1758147942,13815.23574584,-68.20533800999692,53056.57472568 2025-09-17,22:25:44.000,260,11074824,123965,0,1758147943,13815.19532798,-68.17009236000013,53056.56773856001 2025-09-17,22:25:45.000,260,11074769,123965,0,1758147944,13815.2761637,-68.18419061999884,53056.5817128 2025-09-17,22:25:46.000,260,11074781,124485,0,1758147945,13815.242482149995,-68.26173104999907,53056.51882872001 2025-09-17,22:25:47.000,260,11074773,124205,0,1758147946,13815.22900952999,-68.36746799999673,53056.60267416 2025-09-17,22:25:48.000,260,11074746,123925,0,1758147947,13815.222273219995,-68.45205755999632,53056.58869992001 2025-09-17,22:25:49.000,260,11074732,124205,0,1758147948,13815.13470119,-68.59304015999805,53056.5118416 2025-09-17,22:25:50.000,260,11074797,124125,0,1758147949,13815.10775594999,-68.76926840999658,53056.53280296 2025-09-17,22:25:51.000,260,11074711,124045,0,1758147950,13815.060601779995,-68.94549665999511,53056.51882872001 2025-09-17,22:25:52.000,260,11074843,124285,0,1758147951,13814.94608450999,-69.11467578000156,53056.50485448 2025-09-17,22:25:53.000,260,11074785,124485,0,1758147952,13814.898930339994,-69.21336359999987,53056.46293176 2025-09-17,22:25:54.000,260,11074794,124005,0,1758147953,13814.885457719989,-69.31205141999817,53056.46991888001 2025-09-17,22:25:55.000,260,11074731,124045,0,1758147954,13814.871985099999,-69.3895918499984,53056.46293176 2025-09-17,22:25:56.000,260,11074802,124125,0,1758147955,13814.871985099999,-69.50237792999542,53056.50485448 2025-09-17,22:25:57.000,260,11074746,124325,0,1758147956,13814.831567239999,-69.52352532000077,53056.53979008001 2025-09-17,22:25:58.000,260,11074825,124085,0,1758147957,13814.865248789989,-69.53057445000013,53056.45594464 2025-09-17,22:25:59.000,260,11074718,124645,0,1758147958,13814.871985099999,-69.52352532000077,53056.40004768001 2025-09-17,22:26:00.000,260,11074720,124125,0,1758147959,13814.959557129994,-69.52352532000077,53056.44197040001 2025-09-17,22:26:01.000,260,11074779,124125,0,1758147960,13815.02692022999,-69.50237792999542,53056.36511208 2025-09-17,22:26:02.000,260,11074725,124325,0,1758147961,13815.06733808999,-69.46713227999862,53056.28825376 2025-09-17,22:26:03.000,260,11074786,124285,0,1758147962,13815.222273219995,-69.39664097999776,53056.260305280004 2025-09-17,22:26:04.000,260,11074769,124045,0,1758147963,13815.363735729996,-69.33319880999625,53056.18344696001 2025-09-17,22:26:05.000,260,11074796,124725,0,1758147964,13815.484989309996,-69.26975664000202,53056.260305280004 2025-09-17,22:26:06.000,260,11074784,124285,0,1758147965,13815.606242889997,-69.26270750999538,53056.25331816001 2025-09-17,22:26:07.000,260,11074751,124245,0,1758147966,13815.700551230002,-69.17106881999644,53056.225369679996 2025-09-17,22:26:08.000,260,11074729,124205,0,1758147967,13815.835277429993,-69.19221621000179,53056.17645984 2025-09-17,22:26:09.000,260,11074718,124805,0,1758147968,13815.936322079993,-69.14992142999836,53056.17645984 2025-09-17,22:26:10.000,260,11074825,124325,0,1758147969,13816.050839349999,-69.03713535000134,53056.25331816001 2025-09-17,22:26:11.000,260,11074754,124325,0,1758147970,13816.138411379994,-68.95959492000111,53056.24633104 2025-09-17,22:26:12.000,260,11074731,124325,0,1758147971,13816.19230186,-68.88205449000088,53056.260305280004 2025-09-17,22:26:13.000,260,11074799,124485,0,1758147972,13816.26640126999,-68.84680883999681,53056.260305280004 2025-09-17,22:26:14.000,260,11074818,124325,0,1758147973,13816.259664959995,-68.79041580000194,53056.29524088 2025-09-17,22:26:15.000,260,11074750,124165,0,1758147974,13816.29334651,-68.74107188999915,53056.27427952001 2025-09-17,22:26:16.000,260,11074808,124365,0,1758147975,13816.33376437,-68.74107188999915,53056.34415072 2025-09-17,22:26:17.000,260,11074751,124285,0,1758147976,13816.37418223,-68.72697363000043,53056.330176480005 2025-09-17,22:26:18.000,260,11074792,124485,0,1758147977,13816.401127469995,-68.70582624000235,53056.35113784001 2025-09-17,22:26:19.000,260,11074731,124885,0,1758147978,13816.45501795,-68.67762971999764,53056.393060559996 2025-09-17,22:26:20.000,260,11074804,124445,0,1758147979,13816.5560626,-68.69877710999572,53056.41402192 2025-09-17,22:26:21.000,260,11074783,124165,0,1758147980,13816.609953079991,-68.69877710999572,53056.45594464 2025-09-17,22:26:22.000,260,11074809,124365,0,1758147981,13816.684052489996,-68.67058058999828,53056.5118416 2025-09-17,22:26:23.000,260,11074746,124445,0,1758147982,13816.791833449992,-68.69172797999636,53056.51882872001 2025-09-17,22:26:24.000,260,11074816,124445,0,1758147983,13816.838987620002,-68.66353145999892,53056.53280296 2025-09-17,22:26:25.000,260,11074713,124565,0,1758147984,13816.933295959992,-68.60008928999741,53056.55376432 2025-09-17,22:26:26.000,260,11074804,124485,0,1758147985,13817.007395369998,-68.52959798999655,53056.60966128001 2025-09-17,22:26:27.000,260,11074720,124885,0,1758147986,13817.061285850003,-68.48025408000103,53056.60966128001 2025-09-17,22:26:28.000,260,11074777,124485,0,1758147987,13817.142121569988,-68.4027136500008,53056.63062264 2025-09-17,22:26:29.000,260,11074731,124325,0,1758147988,13817.169066809998,-68.28287843999715,53056.616648400006 2025-09-17,22:26:30.000,260,11074732,124205,0,1758147989,13817.222957289989,-68.18419061999884,53056.65857112001 2025-09-17,22:26:31.000,260,11074721,124325,0,1758147990,13817.216220979994,-68.03615888999775,53056.70748096001 2025-09-17,22:26:32.000,260,11074761,124285,0,1758147991,13817.216220979994,-67.90927455000201,53056.67953248 2025-09-17,22:26:33.000,260,11074783,124365,0,1758147992,13817.169066809998,-67.79648846999771,53056.75639080001 2025-09-17,22:26:34.000,260,11074801,124485,0,1758147993,13817.135385259993,-67.69075152000005,53056.73542944001 2025-09-17,22:26:35.000,260,11074771,124285,0,1758147994,13817.054549539993,-67.62730934999854,53056.77036504 2025-09-17,22:26:36.000,260,11074761,124205,0,1758147995,13816.940032270002,-67.57796543999575,53056.73542944001 2025-09-17,22:26:37.000,260,11074793,124365,0,1758147996,13816.852460239992,-67.56386717999703,53056.73542944001 2025-09-17,22:26:38.000,260,11074765,124645,0,1758147997,13816.764888209997,-67.54976891999831,53056.75639080001 2025-09-17,22:26:39.000,260,11074737,124285,0,1758147998,13816.657107250001,-67.52862153000024,53056.7913264 2025-09-17,22:26:40.000,260,11074784,124325,0,1758147999,13816.54932628999,-67.54271978999896,53056.763377920004 2025-09-17,22:26:41.000,260,11074755,124565,0,1758148000,13816.49543581,-67.61321108999982,53056.784339280006 2025-09-17,22:26:42.000,260,11074812,124805,0,1758148001,13816.401127469995,-67.64140760999726,53056.73542944001 2025-09-17,22:26:43.000,260,11074761,124365,0,1758148002,13816.29334651,-67.7471445600022,53056.763377920004 2025-09-17,22:26:44.000,260,11074776,124645,0,1758148003,13816.178829239994,-67.80353759999707,53056.75639080001 2025-09-17,22:26:45.000,260,11074804,124245,0,1758148004,13816.118202449994,-67.89517628999602,53056.74940368 2025-09-17,22:26:46.000,260,11074787,124405,0,1758148005,13816.077784589994,-68.02910975999839,53056.74241656 2025-09-17,22:26:47.000,260,11074767,124565,0,1758148006,13816.010421489998,-68.14894497000205,53056.75639080001 2025-09-17,22:26:48.000,260,11074746,124525,0,1758148007,13815.983476249989,-68.25468191999971,53056.7214552 2025-09-17,22:26:49.000,260,11074782,124405,0,1758148008,13815.929585769998,-68.33222234999994,53056.763377920004 2025-09-17,22:26:50.000,260,11074788,124445,0,1758148009,13815.895904219993,-68.45205755999632,53056.77735216001 2025-09-17,22:26:51.000,260,11074720,124285,0,1758148010,13815.868958979998,-68.52959798999655,53056.74241656 2025-09-17,22:26:52.000,260,11074771,124125,0,1758148011,13815.835277429993,-68.5859910299987,53056.75639080001 2025-09-17,22:26:53.000,260,11074832,124485,0,1758148012,13815.862222669988,-68.66353145999892,53056.74241656 2025-09-17,22:26:54.000,260,11074791,124525,0,1758148013,13815.740969090002,-68.71287537000171,53056.68651960001 2025-09-17,22:26:55.000,260,11074790,124605,0,1758148014,13815.842013740003,-68.73402275999979,53056.74241656 2025-09-17,22:26:56.000,260,11074748,124645,0,1758148015,13815.855486359993,-68.69877710999572,53056.74241656 2025-09-17,22:26:57.000,260,11074760,124285,0,1758148016,13815.909376839998,-68.66353145999892,53056.714468080005 2025-09-17,22:26:58.000,260,11074784,124285,0,1758148017,13815.929585769998,-68.56484364000062,53056.73542944001 2025-09-17,22:26:59.000,260,11074767,124605,0,1758148018,13815.949794699998,-68.51549972999783,53056.67254536 2025-09-17,22:27:00.000,260,11074803,124445,0,1758148019,13816.030630419998,-68.44500842999696,53056.63760976001 2025-09-17,22:27:01.000,260,11074777,124365,0,1758148020,13816.091257209999,-68.36746799999673,53056.63760976001 2025-09-17,22:27:02.000,260,11074829,124445,0,1758148021,13816.158620309994,-68.23353453000163,53056.63062264 2025-09-17,22:27:03.000,260,11074782,124485,0,1758148022,13816.20577447999,-68.13484670999605,53056.63760976001 2025-09-17,22:27:04.000,260,11074741,124365,0,1758148023,13816.199038169994,-67.97271671999624,53056.616648400006 2025-09-17,22:27:05.000,260,11074792,124405,0,1758148024,13816.25292865,-67.90222541999537,53056.616648400006 2025-09-17,22:27:06.000,260,11074782,124725,0,1758148025,13816.25292865,-67.81763585999579,53056.65857112001 2025-09-17,22:27:07.000,260,11074797,124605,0,1758148026,13816.239456029994,-67.74009542999556,53056.69350672 2025-09-17,22:27:08.000,260,11074821,124565,0,1758148027,13816.151883999999,-67.68370239000069,53056.65857112001 2025-09-17,22:27:09.000,260,11074691,124525,0,1758148028,13816.077784589994,-67.68370239000069,53056.63062264 2025-09-17,22:27:10.000,260,11074770,124365,0,1758148029,13815.996948869994,-67.69075152000005,53056.595687040004 2025-09-17,22:27:11.000,260,11074777,124525,0,1758148030,13815.970003629998,-67.69780064999941,53056.63760976001 2025-09-17,22:27:12.000,260,11074788,124485,0,1758148031,13815.902640529988,-67.76829195000028,53056.60267416 2025-09-17,22:27:13.000,260,11074728,124605,0,1758148032,13815.794859569993,-67.85288150999986,53056.595687040004 2025-09-17,22:27:14.000,260,11074754,124445,0,1758148033,13815.714023849992,-67.92337281000073,53056.60966128001 2025-09-17,22:27:15.000,260,11074766,124525,0,1758148034,13815.653397059992,-67.98681498000224,53056.50485448 2025-09-17,22:27:16.000,260,11074772,124525,0,1758148035,13815.626451819997,-68.07140454000182,53056.56773856001 2025-09-17,22:27:17.000,260,11074729,124485,0,1758148036,13815.612979199992,-68.1277975799967,53056.546777200005 2025-09-17,22:27:18.000,260,11074767,124365,0,1758148037,13815.592770269992,-68.19828887999756,53056.56773856001 2025-09-17,22:27:19.000,260,11074749,124365,0,1758148038,13815.599506580002,-68.24763279000035,53056.58869992001 2025-09-17,22:27:20.000,260,11074817,124565,0,1758148039,13815.606242889997,-68.33222234999994,53056.62363552 2025-09-17,22:27:21.000,260,11074776,124565,0,1758148040,13815.700551230002,-68.36041886999737,53056.58869992001 2025-09-17,22:27:22.000,260,11074820,124605,0,1758148041,13815.808332189998,-68.41681190999952,53056.62363552 2025-09-17,22:27:23.000,260,11074772,124485,0,1758148042,13815.963267319989,-68.42386103999888,53056.665558240005 2025-09-17,22:27:24.000,260,11074759,124765,0,1758148043,13816.023894109989,-68.45910668999568,53056.595687040004 2025-09-17,22:27:25.000,260,11074759,124645,0,1758148044,13816.12493875999,-68.46615582000231,53056.64459688 2025-09-17,22:27:26.000,260,11074777,124485,0,1758148045,13816.279873889995,-68.45205755999632,53056.70049384 2025-09-17,22:27:27.000,260,11074772,124565,0,1758148046,13816.41460009,-68.45205755999632,53056.69350672 2025-09-17,22:27:28.000,260,11074691,124645,0,1758148047,13816.52911735999,-68.38861539000209,53056.63760976001 2025-09-17,22:27:29.000,260,11074739,124645,0,1758148048,13816.697525110001,-68.3392714799993,53056.665558240005 2025-09-17,22:27:30.000,260,11074724,124445,0,1758148049,13816.832251309992,-68.24763279000035,53056.7214552 2025-09-17,22:27:31.000,260,11074750,124525,0,1758148050,13816.919823340002,-68.1277975799967,53056.68651960001 2025-09-17,22:27:32.000,260,11074695,124205,0,1758148051,13817.014131679993,-68.05730627999583,53056.63760976001 2025-09-17,22:27:33.000,260,11074717,124405,0,1758148052,13817.115176329993,-67.87402889999794,53056.70049384 2025-09-17,22:27:34.000,260,11074761,124885,0,1758148053,13817.189275739998,-67.75419369000156,53056.70748096001 2025-09-17,22:27:35.000,260,11074705,124645,0,1758148054,13817.317265629994,-67.5991128300011,53056.74940368 2025-09-17,22:27:36.000,260,11074752,125285,0,1758148055,13817.41157397,-67.47222848999809,53056.7214552 2025-09-17,22:27:37.000,260,11074779,125045,0,1758148056,13817.438519209994,-67.3523932800017,53056.75639080001 2025-09-17,22:27:38.000,260,11074740,125085,0,1758148057,13817.519354929995,-67.21141067999997,53056.75639080001 2025-09-17,22:27:39.000,260,11074755,124285,0,1758148058,13817.600190649995,-67.04928069000016,53056.80530064001 2025-09-17,22:27:40.000,260,11074751,125205,0,1758148059,13817.73491685,-66.92239634999714,53056.84023624 2025-09-17,22:27:41.000,260,11074741,125205,0,1758148060,13817.761862089996,-66.78846288000204,53056.84722336 2025-09-17,22:27:42.000,260,11074695,124925,0,1758148061,13817.889851979991,-66.69682418999582,53056.87517184001 2025-09-17,22:27:43.000,260,11074696,124925,0,1758148062,13818.011105559992,-66.62633289000223,53056.9660044 2025-09-17,22:27:44.000,260,11074731,125045,0,1758148063,13818.105413899997,-66.56289072000072,53056.952030160006 2025-09-17,22:27:45.000,260,11074743,125085,0,1758148064,13818.186249619997,-66.47830116000114,53056.98696576 2025-09-17,22:27:46.000,260,11074710,125285,0,1758148065,13818.246876409998,-66.52059593999729,53057.000940000005 2025-09-17,22:27:47.000,260,11074697,125125,0,1758148066,13818.354657369993,-66.57698897999944,53057.08478544 2025-09-17,22:27:48.000,260,11074733,125085,0,1758148067,13818.469174639999,-66.61223462999624,53057.12670816 2025-09-17,22:27:49.000,260,11074787,124725,0,1758148068,13818.462438329989,-66.71092245000182,53057.14766952 2025-09-17,22:27:50.000,260,11074700,124445,0,1758148069,13818.58369190999,-66.85895417999564,53057.18260512 2025-09-17,22:27:51.000,260,11074747,124645,0,1758148070,13818.657791319994,-67.00698590999673,53057.2454892 2025-09-17,22:27:52.000,260,11074716,124365,0,1758148071,13818.678000249995,-67.16911589999654,53057.27343768 2025-09-17,22:27:53.000,260,11074720,124805,0,1758148072,13818.738627039995,-67.3523932800017,53057.336321760005 2025-09-17,22:27:54.000,260,11074740,124645,0,1758148073,13818.77230859,-67.59206370000175,53057.350296 2025-09-17,22:27:55.000,260,11074753,124645,0,1758148074,13818.799253829995,-67.77534107999963,53057.36427024 2025-09-17,22:27:56.000,260,11074752,124805,0,1758148075,13818.76557227999,-68.02910975999839,53057.41318008 2025-09-17,22:27:57.000,260,11074710,124485,0,1758148076,13818.80599013999,-68.23353453000163,53057.4900384 2025-09-17,22:27:58.000,260,11074713,124525,0,1758148077,13818.74536334999,-68.39566452000145,53057.51798688 2025-09-17,22:27:59.000,260,11074780,124445,0,1758148078,13818.69147287,-68.60713841999677,53057.566896719996 2025-09-17,22:28:00.000,260,11074743,124285,0,1758148079,13818.70494548999,-68.75517014999787,53057.566896719996 2025-09-17,22:28:01.000,260,11074698,124445,0,1758148080,13818.637582389994,-68.92434926999704,53057.6297808 2025-09-17,22:28:02.000,260,11074756,124445,0,1758148081,13818.58369190999,-68.98074230999919,53057.58087096 2025-09-17,22:28:03.000,260,11074702,124605,0,1758148082,13818.63084608,-69.03713535000134,53057.61580656001 2025-09-17,22:28:04.000,260,11074764,124445,0,1758148083,13818.58369190999,-69.07943012999749,53057.6297808 2025-09-17,22:28:05.000,260,11074730,124805,0,1758148084,13818.550010359999,-69.09352838999621,53057.6297808 2025-09-17,22:28:06.000,260,11074695,124805,0,1758148085,13818.523065119989,-69.15697055999772,53057.66471640001 2025-09-17,22:28:07.000,260,11074678,124765,0,1758148086,13818.442229399989,-69.10057751999557,53057.66471640001 2025-09-17,22:28:08.000,260,11074722,124445,0,1758148087,13818.455702019994,-69.07238099999813,53057.66471640001 2025-09-17,22:28:09.000,260,11074774,124565,0,1758148088,13818.395075229993,-69.00188969999726,53057.68567776 2025-09-17,22:28:10.000,260,11074739,124605,0,1758148089,13818.334448439993,-68.96664405000047,53057.6297808 2025-09-17,22:28:11.000,260,11074759,124485,0,1758148090,13818.354657369993,-68.86090709999553,53057.64375504001 2025-09-17,22:28:12.000,260,11074738,124685,0,1758148091,13818.341184749988,-68.73402275999979,53057.720613360005 2025-09-17,22:28:13.000,260,11074750,124285,0,1758148092,13818.307503199998,-68.6494332000002,53057.71362624001 2025-09-17,22:28:14.000,260,11074675,124525,0,1758148093,13818.361393679988,-68.54369624999526,53057.74157472001 2025-09-17,22:28:15.000,260,11074715,124805,0,1758148094,13818.374866299993,-68.4027136500008,53057.72760048 2025-09-17,22:28:16.000,260,11074688,124685,0,1758148095,13818.341184749988,-68.31812409000122,53057.71362624001 2025-09-17,22:28:17.000,260,11074726,124885,0,1758148096,13818.334448439993,-68.21943626999564,53057.72760048 2025-09-17,22:28:18.000,260,11074754,124445,0,1758148097,13818.327712129998,-68.20533800999692,53057.699652 2025-09-17,22:28:19.000,260,11074742,124685,0,1758148098,13818.354657369993,-68.14894497000205,53057.74856184 2025-09-17,22:28:20.000,260,11074675,124685,0,1758148099,13818.307503199998,-68.09960105999926,53057.74856184 2025-09-17,22:28:21.000,260,11074712,124645,0,1758148100,13818.253612719993,-68.07140454000182,53057.74856184 2025-09-17,22:28:22.000,260,11074702,124605,0,1758148101,13818.192985929993,-68.09960105999926,53057.77651032 2025-09-17,22:28:23.000,260,11074735,124245,0,1758148102,13818.166040689997,-68.14894497000205,53057.79747168 2025-09-17,22:28:24.000,260,11074685,124805,0,1758148103,13818.159304380002,-68.20533800999692,53057.8044588 2025-09-17,22:28:25.000,260,11074734,124525,0,1758148104,13818.098677590002,-68.21238713999628,53057.82542016 2025-09-17,22:28:26.000,260,11074749,124685,0,1758148105,13818.105413899997,-68.30402582999523,53057.81144592001 2025-09-17,22:28:27.000,260,11074734,124565,0,1758148106,13818.058259730002,-68.48730321000039,53057.82542016 2025-09-17,22:28:28.000,260,11074730,124125,0,1758148107,13818.038050800002,-68.59304015999805,53057.81843304 2025-09-17,22:28:29.000,260,11074773,124645,0,1758148108,13817.977424010001,-68.70582624000235,53057.86734288 2025-09-17,22:28:30.000,260,11074693,124485,0,1758148109,13817.910060909991,-68.8961527499996,53057.86035576001 2025-09-17,22:28:31.000,260,11074752,124405,0,1758148110,13817.943742459996,-69.05828273999941,53057.91625272 2025-09-17,22:28:32.000,260,11074806,124365,0,1758148111,13817.883115669996,-69.19926534000115,53057.85336864 2025-09-17,22:28:33.000,260,11074816,124285,0,1758148112,13817.876379360001,-69.33319880999625,53057.888304240005 2025-09-17,22:28:34.000,260,11074760,124445,0,1758148113,13817.829225189991,-69.47418140999798,53057.87433 2025-09-17,22:28:35.000,260,11074789,124645,0,1758148114,13817.76859839999,-69.49532879999606,53057.86035576001 2025-09-17,22:28:36.000,260,11074800,124365,0,1758148115,13817.741653159996,-69.52352532000077,53057.888304240005 2025-09-17,22:28:37.000,260,11074724,124645,0,1758148116,13817.681026369995,-69.52352532000077,53057.888304240005 2025-09-17,22:28:38.000,260,11074712,124485,0,1758148117,13817.64734481999,-69.50237792999542,53057.83240728001 2025-09-17,22:28:39.000,260,11074707,124205,0,1758148118,13817.600190649995,-69.49532879999606,53057.75554896 2025-09-17,22:28:40.000,260,11074757,124325,0,1758148119,13817.54630016999,-69.43188663000183,53057.720613360005 2025-09-17,22:28:41.000,260,11074719,124245,0,1758148120,13817.49240969,-69.34729707000224,53057.72760048 2025-09-17,22:28:42.000,260,11074766,124285,0,1758148121,13817.418310279994,-69.27680577000137,53057.699652 2025-09-17,22:28:43.000,260,11074788,124405,0,1758148122,13817.371156109999,-69.19926534000115,53057.65074216 2025-09-17,22:28:44.000,260,11074715,124325,0,1758148123,13817.36441979999,-69.1076266500022,53057.6297808 2025-09-17,22:28:45.000,260,11074772,124285,0,1758148124,13817.350947179999,-69.0441844800007,53057.64375504001 2025-09-17,22:28:46.000,260,11074703,124365,0,1758148125,13817.310529319999,-68.91025100999832,53057.57388384001 2025-09-17,22:28:47.000,260,11074765,124205,0,1758148126,13817.310529319999,-68.88205449000088,53057.53196112 2025-09-17,22:28:48.000,260,11074741,124125,0,1758148127,13817.297056699994,-68.87500536000152,53057.504012640005 2025-09-17,22:28:49.000,260,11074669,124325,0,1758148128,13817.162330499988,-68.84680883999681,53057.47606416001 2025-09-17,22:28:50.000,260,11074757,124245,0,1758148129,13817.115176329993,-68.7833666699953,53057.504012640005 2025-09-17,22:28:51.000,260,11074760,124325,0,1758148130,13817.054549539993,-68.86795623000216,53057.49702552001 2025-09-17,22:28:52.000,260,11074767,124165,0,1758148131,13816.966977509997,-68.83975970999745,53057.42715432001 2025-09-17,22:28:53.000,260,11074720,124165,0,1758148132,13816.926559649997,-68.90320187999896,53057.4201672 2025-09-17,22:28:54.000,260,11074732,124045,0,1758148133,13816.913087029992,-68.91025100999832,53057.41318008 2025-09-17,22:28:55.000,260,11074713,124365,0,1758148134,13816.825514999997,-68.97369317999983,53057.37824448001 2025-09-17,22:28:56.000,260,11074782,124325,0,1758148135,13816.764888209997,-68.98074230999919,53057.30837328001 2025-09-17,22:28:57.000,260,11074755,123805,0,1758148136,13816.764888209997,-69.05123361000005,53057.36427024 2025-09-17,22:28:58.000,260,11074748,123925,0,1758148137,13816.684052489996,-69.05123361000005,53057.336321760005 2025-09-17,22:28:59.000,260,11074748,124325,0,1758148138,13816.677316180001,-69.09352838999621,53057.32933464001 2025-09-17,22:29:00.000,260,11074731,123885,0,1758148139,13816.684052489996,-69.07943012999749,53057.32234752 2025-09-17,22:29:01.000,260,11074711,123965,0,1758148140,13816.690788799991,-69.03713535000134,53057.35728312001 2025-09-17,22:29:02.000,260,11074749,124325,0,1758148141,13816.670579869991,-69.06533186999877,53057.3153604 2025-09-17,22:29:03.000,260,11074704,124245,0,1758148142,13816.710997729992,-69.12172491000092,53057.32234752 2025-09-17,22:29:04.000,260,11074704,124245,0,1758148143,13816.731206659992,-69.12877404000028,53057.25946344001 2025-09-17,22:29:05.000,260,11074722,124285,0,1758148144,13816.764888209997,-69.142872299999,53057.287411920006 2025-09-17,22:29:06.000,260,11074781,124485,0,1758148145,13816.771624519992,-69.11467578000156,53057.22452784 2025-09-17,22:29:07.000,260,11074757,124445,0,1758148146,13816.778360830001,-69.14992142999836,53057.21055360001 2025-09-17,22:29:08.000,260,11074756,123925,0,1758148147,13816.785097139997,-69.11467578000156,53057.231514959996 2025-09-17,22:29:09.000,260,11074755,123965,0,1758148148,13816.778360830001,-69.09352838999621,53057.18959224001 2025-09-17,22:29:10.000,260,11074784,123805,0,1758148149,13816.832251309992,-69.0441844800007,53057.119721040006 2025-09-17,22:29:11.000,260,11074782,123965,0,1758148150,13816.838987620002,-68.92434926999704,53057.19657936 2025-09-17,22:29:12.000,260,11074753,124005,0,1758148151,13816.886141789997,-68.8961527499996,53057.16164376001 2025-09-17,22:29:13.000,260,11074766,124165,0,1758148152,13816.946768579997,-68.80451406000066,53057.14766952 2025-09-17,22:29:14.000,260,11074755,123965,0,1758148153,13817.041076920003,-68.60713841999677,53057.07779832 2025-09-17,22:29:15.000,260,11074771,124045,0,1758148154,13817.081494779988,-68.50845059999847,53057.000940000005 2025-09-17,22:29:16.000,260,11074773,124045,0,1758148155,13817.209484669998,-68.35336973999802,53056.97299152001 2025-09-17,22:29:17.000,260,11074726,124005,0,1758148156,13817.317265629994,-68.16304323000077,53056.95901728 2025-09-17,22:29:18.000,260,11074754,124085,0,1758148157,13817.46546444999,-67.95861845999752,53056.98696576 2025-09-17,22:29:19.000,260,11074800,124605,0,1758148158,13817.64734481999,-67.76124282000092,53056.93805592 2025-09-17,22:29:20.000,260,11074731,123805,0,1758148159,13817.788807329991,-67.62026021999918,53056.97997864 2025-09-17,22:29:21.000,260,11074713,124005,0,1758148160,13817.923533529996,-67.43698284000129,53056.93805592 2025-09-17,22:29:22.000,260,11074773,123965,0,1758148161,13818.105413899997,-67.26075458999549,53056.9660044 2025-09-17,22:29:23.000,260,11074713,124165,0,1758148162,13818.300766889988,-67.19731242000125,53056.99395288001 2025-09-17,22:29:24.000,260,11074755,123965,0,1758148163,13818.469174639999,-67.06337894999888,53057.05683696 2025-09-17,22:29:25.000,260,11074704,124005,0,1758148164,13818.617373459994,-67.00698590999673,53057.049849840005 2025-09-17,22:29:26.000,260,11074764,124005,0,1758148165,13818.66452762999,-66.92239634999714,53057.09177256001 2025-09-17,22:29:27.000,260,11074702,123965,0,1758148166,13818.81272645,-66.90124895999907,53057.14068240001 2025-09-17,22:29:28.000,260,11074722,123765,0,1758148167,13818.9137711,-66.87305244000163,53057.19657936 2025-09-17,22:29:29.000,260,11074733,124005,0,1758148168,13818.960925269996,-66.83780678999756,53057.21055360001 2025-09-17,22:29:30.000,260,11074717,123844,0,1758148169,13819.01481575,-66.88715070000035,53057.25247632 2025-09-17,22:29:31.000,260,11074674,123645,0,1758148170,13819.008079439991,-66.81665939999948,53057.32933464001 2025-09-17,22:29:32.000,260,11074749,123605,0,1758148171,13818.940716339996,-66.78141374999541,53057.34330888 2025-09-17,22:29:33.000,260,11074745,123725,0,1758148172,13818.89356217,-66.7320698399999,53057.37125736 2025-09-17,22:29:34.000,260,11074731,123725,0,1758148173,13818.82619906999,-66.66157853999903,53057.40619296001 2025-09-17,22:29:35.000,260,11074781,124165,0,1758148174,13818.79251752,-66.59108723999816,53057.39221872 2025-09-17,22:29:36.000,260,11074748,123844,0,1758148175,13818.69147287,-66.56993985000008,53057.37824448001 2025-09-17,22:29:37.000,260,11074748,123765,0,1758148176,13818.58369190999,-66.51354680999793,53057.399205839996 2025-09-17,22:29:38.000,260,11074682,124005,0,1758148177,13818.428756779998,-66.4853502900005,53057.41318008 2025-09-17,22:29:39.000,260,11074691,123685,0,1758148178,13818.280557959988,-66.44305550999707,53057.37824448001 2025-09-17,22:29:40.000,260,11074710,123685,0,1758148179,13818.132359139992,-66.47125203000178,53057.37125736 2025-09-17,22:29:41.000,260,11074744,123844,0,1758148180,13818.011105559992,-66.49944854999922,53057.34330888 2025-09-17,22:29:42.000,260,11074802,123725,0,1758148181,13817.842697809996,-66.60518549999688,53057.30837328001 2025-09-17,22:29:43.000,260,11074764,123844,0,1758148182,13817.620399579995,-66.78846288000204,53057.32234752 2025-09-17,22:29:44.000,260,11074720,123645,0,1758148183,13817.499145999995,-66.92239634999714,53057.29439904 2025-09-17,22:29:45.000,260,11074748,123805,0,1758148184,13817.34421086999,-67.09862459999567,53057.30837328001 2025-09-17,22:29:46.000,260,11074747,123685,0,1758148185,13817.142121569988,-67.324196759997,53057.25946344001 2025-09-17,22:29:47.000,260,11074707,123645,0,1758148186,13817.000659060002,-67.50747414000216,53057.2454892 2025-09-17,22:29:48.000,260,11074722,123525,0,1758148187,13816.825514999997,-67.76124282000092,53057.22452784 2025-09-17,22:29:49.000,260,11074719,123725,0,1758148188,13816.778360830001,-68.00796237000031,53057.25946344001 2025-09-17,22:29:50.000,260,11074687,123645,0,1758148189,13816.650370939991,-68.20533800999692,53057.217540720005 2025-09-17,22:29:51.000,260,11074780,123445,0,1758148190,13816.623425699996,-68.39566452000145,53057.20356648 2025-09-17,22:29:52.000,260,11074729,123485,0,1758148191,13816.623425699996,-68.52959798999655,53057.14766952 2025-09-17,22:29:53.000,260,11074743,123325,0,1758148192,13816.59648046,-68.69172797999636,53057.13369528 2025-09-17,22:29:54.000,260,11074744,123405,0,1758148193,13816.61668939,-68.79041580000194,53057.1057468 2025-09-17,22:29:55.000,260,11074773,123325,0,1758148194,13816.697525110001,-68.86090709999553,53057.1057468 2025-09-17,22:29:56.000,260,11074779,123525,0,1758148195,13816.771624519992,-68.8961527499996,53057.119721040006 2025-09-17,22:29:57.000,260,11074756,123485,0,1758148196,13816.892878099992,-68.90320187999896,53057.11273392001 2025-09-17,22:29:58.000,260,11074763,123285,0,1758148197,13816.993922749993,-68.86795623000216,53057.12670816 2025-09-17,22:29:59.000,260,11074727,123485,0,1758148198,13817.108440019998,-68.79041580000194,53057.07779832 2025-09-17,22:30:00.000,260,11074743,123445,0,1758148199,13817.148857879998,-68.69877710999572,53057.12670816 2025-09-17,22:30:01.000,260,11074790,123325,0,1758148200,13817.216220979994,-68.5507453800019,53057.09177256001 2025-09-17,22:30:02.000,260,11074744,123565,0,1758148201,13817.283584079989,-68.46615582000231,53057.1057468 2025-09-17,22:30:03.000,260,11074757,123525,0,1758148202,13817.32400193999,-68.3392714799993,53057.1057468 2025-09-17,22:30:04.000,260,11074730,123525,0,1758148203,13817.297056699994,-68.24763279000035,53057.168630880005 2025-09-17,22:30:05.000,260,11074753,123445,0,1758148204,13817.310529319999,-68.12074844999734,53057.1057468 2025-09-17,22:30:06.000,260,11074694,123045,0,1758148205,13817.297056699994,-68.01501149999967,53057.063824079996 2025-09-17,22:30:07.000,260,11074761,123565,0,1758148206,13817.249902529999,-67.93747106999945,53057.098759680004 2025-09-17,22:30:08.000,260,11074746,123365,0,1758148207,13817.216220979994,-67.83173412000178,53057.02190136001 2025-09-17,22:30:09.000,260,11074704,123565,0,1758148208,13817.101703709988,-67.76829195000028,53057.063824079996 2025-09-17,22:30:10.000,260,11074737,123485,0,1758148209,13817.047813229998,-67.74009542999556,53057.063824079996 2025-09-17,22:30:11.000,260,11074731,123325,0,1758148210,13816.987186439997,-67.69075152000005,53057.09177256001 2025-09-17,22:30:12.000,260,11074747,123525,0,1758148211,13816.987186439997,-67.65550586999598,53057.09177256001 2025-09-17,22:30:13.000,260,11074730,123525,0,1758148212,13816.899614410002,-67.65550586999598,53057.049849840005 2025-09-17,22:30:14.000,260,11074768,123005,0,1758148213,13816.825514999997,-67.62730934999854,53057.07081120001 2025-09-17,22:30:15.000,260,11074713,123485,0,1758148214,13816.758151900001,-67.64140760999726,53057.07081120001 2025-09-17,22:30:16.000,260,11074755,123045,0,1758148215,13816.764888209997,-67.71189890999813,53057.049849840005 2025-09-17,22:30:17.000,260,11074773,123165,0,1758148216,13816.825514999997,-67.782390209999,53057.063824079996 2025-09-17,22:30:18.000,260,11074700,123245,0,1758148217,13816.805306069997,-67.88812715999666,53057.05683696 2025-09-17,22:30:19.000,260,11074727,123205,0,1758148218,13816.825514999997,-67.9797658499956,53057.00792712 2025-09-17,22:30:20.000,260,11074728,123445,0,1758148219,13816.852460239992,-68.1277975799967,53056.99395288001 2025-09-17,22:30:21.000,260,11074777,123165,0,1758148220,13816.879405480002,-68.26173104999907,53057.08478544 2025-09-17,22:30:22.000,260,11074722,123405,0,1758148221,13816.838987620002,-68.43091016999824,53057.02888848 2025-09-17,22:30:23.000,260,11074749,123365,0,1758148222,13816.865932859997,-68.62123667999549,53057.063824079996 2025-09-17,22:30:24.000,260,11074785,123285,0,1758148223,13816.940032270002,-68.82566144999873,53057.0358756 2025-09-17,22:30:25.000,260,11074748,123405,0,1758148224,13816.933295959992,-68.94549665999511,53057.08478544 2025-09-17,22:30:26.000,260,11074750,124165,0,1758148225,13816.906350719997,-69.142872299999,53057.09177256001 2025-09-17,22:30:27.000,260,11074735,123925,0,1758148226,13816.838987620002,-69.26270750999538,53057.07081120001 2025-09-17,22:30:28.000,260,11074729,123885,0,1758148227,13816.845723929997,-69.36844446000032,53057.063824079996 2025-09-17,22:30:29.000,260,11074822,123445,0,1758148228,13816.832251309992,-69.39664097999776,53057.08478544 2025-09-17,22:30:30.000,260,11074757,124005,0,1758148229,13816.764888209997,-69.40369010999711,53057.119721040006 2025-09-17,22:30:31.000,260,11074761,123685,0,1758148230,13816.61668939,-69.41073923999647,53057.098759680004 2025-09-17,22:30:32.000,260,11074714,123525,0,1758148231,13816.49543581,-69.41778836999583,53057.01491424 2025-09-17,22:30:33.000,260,11074732,124085,0,1758148232,13816.34723698999,-69.33319880999625,53057.02190136001 2025-09-17,22:30:34.000,260,11074739,124165,0,1758148233,13816.19230186,-69.2415601199973,53056.99395288001 2025-09-17,22:30:35.000,260,11074767,124005,0,1758148234,13816.023894109989,-69.142872299999,53056.99395288001 2025-09-17,22:30:36.000,260,11074760,124165,0,1758148235,13815.842013740003,-69.07943012999749,53056.93805592 2025-09-17,22:30:37.000,260,11074738,123965,0,1758148236,13815.660133370002,-69.00893882999662,53056.931068800004 2025-09-17,22:30:38.000,260,11074770,123245,0,1758148237,13815.410889899991,-68.86090709999553,53056.81927488 2025-09-17,22:30:39.000,260,11074776,123325,0,1758148238,13815.21553691,-68.81861231999937,53056.77735216001 2025-09-17,22:30:40.000,260,11074709,123485,0,1758148239,13814.999974989994,-68.74107188999915,53056.74241656 2025-09-17,22:30:41.000,260,11074755,123645,0,1758148240,13814.730522589998,-68.6494332000002,53056.69350672 2025-09-17,22:30:42.000,260,11074733,123605,0,1758148241,13814.481279120002,-68.65648232999956,53056.62363552 2025-09-17,22:30:43.000,260,11074775,123445,0,1758148242,13814.265717199996,-68.60713841999677,53056.616648400006 2025-09-17,22:30:44.000,260,11074754,123805,0,1758148243,13814.11751838,-68.61418754999613,53056.546777200005 2025-09-17,22:30:45.000,260,11074728,123725,0,1758148244,13813.96931955999,-68.63533494000148,53056.41402192 2025-09-17,22:30:46.000,260,11074720,123445,0,1758148245,13813.81438443,-68.65648232999956,53056.41402192 2025-09-17,22:30:47.000,260,11074764,123685,0,1758148246,13813.733548709999,-68.66353145999892,53056.37209920001 2025-09-17,22:30:48.000,260,11074765,123765,0,1758148247,13813.75375764,-68.7833666699953,53056.3371636 2025-09-17,22:30:49.000,260,11074747,123685,0,1758148248,13813.7941755,-68.82566144999873,53056.260305280004 2025-09-17,22:30:50.000,260,11074726,123645,0,1758148249,13813.84806597999,-68.8961527499996,53056.27427952001 2025-09-17,22:30:51.000,260,11074716,123805,0,1758148250,13813.85480229,-69.00188969999726,53056.19043408 2025-09-17,22:30:52.000,260,11074708,123805,0,1758148251,13814.023210039995,-69.10057751999557,53056.12755 2025-09-17,22:30:53.000,260,11074720,123685,0,1758148252,13814.11751838,-69.21336359999987,53056.12755 2025-09-17,22:30:54.000,260,11074788,123805,0,1758148253,13814.265717199996,-69.29090403000009,53056.162485600005 2025-09-17,22:30:55.000,260,11074748,123885,0,1758148254,13814.373498159992,-69.34729707000224,53056.14851136 2025-09-17,22:30:56.000,260,11074733,124005,0,1758148255,13814.541905910002,-69.41778836999583,53056.14152424 2025-09-17,22:30:57.000,260,11074783,123925,0,1758148256,13814.636214249993,-69.43188663000183,53056.13453712001 2025-09-17,22:30:58.000,260,11074712,123885,0,1758148257,13814.770940449998,-69.43188663000183,53056.18344696001 2025-09-17,22:30:59.000,260,11074713,123885,0,1758148258,13814.858512479994,-69.3895918499984,53056.15549848001 2025-09-17,22:31:00.000,260,11074727,123725,0,1758148259,13814.932611889999,-69.34729707000224,53056.17645984 2025-09-17,22:31:01.000,260,11074746,123925,0,1758148260,13814.97302975,-69.2415601199973,53056.15549848001 2025-09-17,22:31:02.000,260,11074768,123844,0,1758148261,13815.080810709995,-69.11467578000156,53056.14152424 2025-09-17,22:31:03.000,260,11074740,123925,0,1758148262,13815.09428333,-68.96664405000047,53056.12056288 2025-09-17,22:31:04.000,260,11074717,123885,0,1758148263,13815.101019639995,-68.76926840999658,53056.12755 2025-09-17,22:31:05.000,260,11074749,123885,0,1758148264,13815.0740744,-68.5366471199959,53056.12056288 2025-09-17,22:31:06.000,260,11074735,124205,0,1758148265,13815.02692022999,-68.28992756999651,53056.08562728001 2025-09-17,22:31:07.000,260,11074740,123925,0,1758148266,13814.932611889999,-68.04320801999711,53056.07864016 2025-09-17,22:31:08.000,260,11074772,123765,0,1758148267,13814.851776169999,-67.77534107999963,53056.02973032 2025-09-17,22:31:09.000,260,11074732,123805,0,1758148268,13814.784413069989,-67.5356706599996,53056.03671744001 2025-09-17,22:31:10.000,260,11074784,123765,0,1758148269,13814.696841039993,-67.30304936999892,53056.0227432 2025-09-17,22:31:11.000,260,11074767,124165,0,1758148270,13814.616005319993,-67.08452633999696,53056.00178184 2025-09-17,22:31:12.000,260,11074694,124045,0,1758148271,13814.535169599993,-66.9294454799965,53055.952872 2025-09-17,22:31:13.000,260,11074740,124085,0,1758148272,13814.461070190002,-66.78141374999541,53055.97383336 2025-09-17,22:31:14.000,260,11074720,124005,0,1758148273,13814.386970779997,-66.66862766999839,53055.8830008 2025-09-17,22:31:15.000,260,11074752,123885,0,1758148274,13814.306135059996,-66.61223462999624,53055.84806520001 2025-09-17,22:31:16.000,260,11074775,124365,0,1758148275,13814.218563030001,-66.56289072000072,53055.8131296 2025-09-17,22:31:17.000,260,11074773,124165,0,1758148276,13814.15793624,-66.60518549999688,53055.8131296 2025-09-17,22:31:18.000,260,11074761,124205,0,1758148277,13814.171408859991,-66.66862766999839,53055.827103840005 2025-09-17,22:31:19.000,260,11074708,123844,0,1758148278,13814.164672549996,-66.78846288000204,53055.78518112 2025-09-17,22:31:20.000,260,11074761,124085,0,1758148279,13814.225299339996,-66.94354373999522,53055.84107808 2025-09-17,22:31:21.000,260,11074749,124085,0,1758148280,13814.279189820001,-67.13387024999975,53055.83409096 2025-09-17,22:31:22.000,260,11074758,124125,0,1758148281,13814.339816610001,-67.36649154000042,53055.8131296 2025-09-17,22:31:23.000,260,11074711,124125,0,1758148282,13814.440861260002,-67.57796543999575,53055.8830008 2025-09-17,22:31:24.000,260,11074731,124325,0,1758148283,13814.494751739992,-67.81763585999579,53055.876013680005 2025-09-17,22:31:25.000,260,11074796,123965,0,1758148284,13814.602532700002,-68.02206062999903,53055.89697504001 2025-09-17,22:31:26.000,260,11074696,123925,0,1758148285,13814.743995209988,-68.27582930999779,53055.952872 2025-09-17,22:31:27.000,260,11074728,124085,0,1758148286,13814.845039859989,-68.4379592999976,53055.945884880006 2025-09-17,22:31:28.000,260,11074736,124165,0,1758148287,13814.939348199994,-68.60008928999741,53055.98780760001 2025-09-17,22:31:29.000,260,11074721,124125,0,1758148288,13815.06733808999,-68.71992450000107,53056.0227432 2025-09-17,22:31:30.000,260,11074789,124405,0,1758148289,13815.06733808999,-68.76221927999723,53056.07165304 2025-09-17,22:31:31.000,260,11074757,124085,0,1758148290,13815.0740744,-68.77631753999594,53056.092614400004 2025-09-17,22:31:32.000,260,11074787,124205,0,1758148291,13815.0740744,-68.75517014999787,53056.02973032 2025-09-17,22:31:33.000,260,11074740,124285,0,1758148292,13815.04712915999,-68.684678849997,53056.00178184 2025-09-17,22:31:34.000,260,11074732,124165,0,1758148293,13815.040392849995,-68.60713841999677,53056.01575608001 2025-09-17,22:31:35.000,260,11074742,124245,0,1758148294,13814.90566664999,-68.43091016999824,53055.93191064 2025-09-17,22:31:36.000,260,11074756,124205,0,1758148295,13814.865248789989,-68.24763279000035,53055.994794720005 2025-09-17,22:31:37.000,260,11074735,124005,0,1758148296,13814.649686869998,-68.0925519299999,53055.97383336 2025-09-17,22:31:38.000,260,11074729,124725,0,1758148297,13814.501488050002,-67.87402889999794,53055.86902656001 2025-09-17,22:31:39.000,260,11074722,124325,0,1758148298,13814.434124949992,-67.6343584799979,53055.91793640001 2025-09-17,22:31:40.000,260,11074696,124405,0,1758148299,13814.17814517,-67.45813022999937,53055.86203944 2025-09-17,22:31:41.000,260,11074710,124325,0,1758148300,13813.96931955999,-67.31714762999763,53055.827103840005 2025-09-17,22:31:42.000,260,11074698,124445,0,1758148301,13813.80764811999,-67.1761650299959,53055.7432584 2025-09-17,22:31:43.000,260,11074702,124285,0,1758148302,13813.619031439994,-67.07042807999824,53055.73627128 2025-09-17,22:31:44.000,260,11074746,124125,0,1758148303,13813.450623689998,-67.04928069000016,53055.6733872 2025-09-17,22:31:45.000,260,11074761,124285,0,1758148304,13813.295688559992,-67.04928069000016,53055.65242584001 2025-09-17,22:31:46.000,260,11074745,124445,0,1758148305,13813.134017119992,-67.02108416999545,53055.60351600001 2025-09-17,22:31:47.000,260,11074738,124285,0,1758148306,13813.012763539991,-67.05632981999952,53055.5685804 2025-09-17,22:31:48.000,260,11074748,124245,0,1758148307,13812.931927819991,-67.15501763999782,53055.53364480001 2025-09-17,22:31:49.000,260,11074753,124205,0,1758148308,13812.864564719996,-67.22550893999869,53055.52665768 2025-09-17,22:31:50.000,260,11074816,124765,0,1758148309,13812.83088316999,-67.40173718999722,53055.491722080005 2025-09-17,22:31:51.000,260,11074776,124485,0,1758148310,13812.83761948,-67.57091630999639,53055.55460616001 2025-09-17,22:31:52.000,260,11074753,124285,0,1758148311,13812.884773649996,-67.7471445600022,53055.51967056 2025-09-17,22:31:53.000,260,11074826,124445,0,1758148312,13812.89150995999,-67.9797658499956,53055.47774784 2025-09-17,22:31:54.000,260,11074759,124485,0,1758148313,13812.992554609991,-68.17714148999949,53055.52665768 2025-09-17,22:31:55.000,260,11074776,124285,0,1758148314,13813.059917710001,-68.3745171299961,53055.491722080005 2025-09-17,22:31:56.000,260,11074760,124805,0,1758148315,13813.214852839992,-68.60713841999677,53055.491722080005 2025-09-17,22:31:57.000,260,11074762,124405,0,1758148316,13813.309161179997,-68.87500536000152,53055.491722080005 2025-09-17,22:31:58.000,260,11074757,124525,0,1758148317,13813.363051660002,-69.05123361000005,53055.51967056 2025-09-17,22:31:59.000,260,11074687,124205,0,1758148318,13813.443887379988,-69.25565837999602,53055.53364480001 2025-09-17,22:32:00.000,260,11074703,124445,0,1758148319,13813.517986789993,-69.48123053999734,53055.52665768 2025-09-17,22:32:01.000,260,11074780,124405,0,1758148320,13813.524723099988,-69.65040965999651,53055.62447736 2025-09-17,22:32:02.000,260,11074743,124245,0,1758148321,13813.578613579994,-69.74204834999546,53055.610503120006 2025-09-17,22:32:03.000,260,11074789,124525,0,1758148322,13813.571877269998,-69.7984413899976,53055.57556752 2025-09-17,22:32:04.000,260,11074782,124645,0,1758148323,13813.491041549998,-69.95352224999806,53055.60351600001 2025-09-17,22:32:05.000,260,11074759,124605,0,1758148324,13813.464096309988,-70.00991529000021,53055.589541760004 2025-09-17,22:32:06.000,260,11074754,124565,0,1758148325,13813.396733209993,-69.98876790000213,53055.62447736 2025-09-17,22:32:07.000,260,11074743,124605,0,1758148326,13813.315897489992,-70.03106267999829,53055.64543872 2025-09-17,22:32:08.000,260,11074725,124605,0,1758148327,13813.275479629992,-70.01696441999957,53055.589541760004 2025-09-17,22:32:09.000,260,11074764,125125,0,1758148328,13813.113808189992,-70.03811180999764,53055.59652888 2025-09-17,22:32:10.000,260,11074690,124685,0,1758148329,13813.012763539991,-70.05925919999572,53055.51268344001 2025-09-17,22:32:11.000,260,11074752,124805,0,1758148330,13812.904982579996,-69.9817187699955,53055.47076072 2025-09-17,22:32:12.000,260,11074752,124485,0,1758148331,13812.83088316999,-69.99581703000149,53055.47774784 2025-09-17,22:32:13.000,260,11074758,124485,0,1758148332,13812.73657483,-69.98876790000213,53055.46377360001 2025-09-17,22:32:14.000,260,11074821,124605,0,1758148333,13812.68942065999,-69.93237485999998,53055.37992816 2025-09-17,22:32:15.000,260,11074719,124525,0,1758148334,13812.702893279995,-69.89712920999591,53055.41486376001 2025-09-17,22:32:16.000,260,11074760,124445,0,1758148335,13812.70962958999,-69.87598181999783,53055.43582512001 2025-09-17,22:32:17.000,260,11074745,124645,0,1758148336,13812.743311139995,-69.78434312999889,53055.372941040005 2025-09-17,22:32:18.000,260,11074720,124645,0,1758148337,13812.79720162,-69.72090095999738,53055.36595392001 2025-09-17,22:32:19.000,260,11074697,124525,0,1758148338,13812.925191509996,-69.65040965999651,53055.36595392001 2025-09-17,22:32:20.000,260,11074753,124405,0,1758148339,13813.086862949996,-69.54467270999885,53055.34499256001 2025-09-17,22:32:21.000,260,11074759,124565,0,1758148340,13813.268743319997,-69.38254271999904,53055.372941040005 2025-09-17,22:32:22.000,260,11074728,124565,0,1758148341,13813.457359999993,-69.23451098999794,53055.372941040005 2025-09-17,22:32:23.000,260,11074772,124765,0,1758148342,13813.612295129999,-69.12172491000092,53055.372941040005 2025-09-17,22:32:24.000,260,11074724,124765,0,1758148343,13813.84806597999,-69.00188969999726,53055.39390240001 2025-09-17,22:32:25.000,260,11074775,124725,0,1758148344,13814.07036420999,-68.88205449000088,53055.428838 2025-09-17,22:32:26.000,260,11074753,124525,0,1758148345,13814.319607680001,-68.76926840999658,53055.442812240006 2025-09-17,22:32:27.000,260,11074726,124565,0,1758148346,13814.501488050002,-68.6494332000002,53055.47076072 2025-09-17,22:32:28.000,260,11074752,124725,0,1758148347,13814.683368419988,-68.60008928999741,53055.47774784 2025-09-17,22:32:29.000,260,11074740,124805,0,1758148348,13814.824830929989,-68.56484364000062,53055.56159328001 2025-09-17,22:32:30.000,260,11074762,124205,0,1758148349,13814.845039859989,-68.52959798999655,53055.59652888 2025-09-17,22:32:31.000,260,11074716,124525,0,1758148350,13814.90566664999,-68.50845059999847,53055.63146448001 2025-09-17,22:32:32.000,260,11074731,124645,0,1758148351,13814.98650236999,-68.4379592999976,53055.659412960005 2025-09-17,22:32:33.000,260,11074739,124645,0,1758148352,13814.97302975,-68.47320495000167,53055.73627128 2025-09-17,22:32:34.000,260,11074758,124685,0,1758148353,13814.92587557999,-68.50845059999847,53055.84806520001 2025-09-17,22:32:35.000,260,11074754,124645,0,1758148354,13814.824830929989,-68.50140146999911,53055.86902656001 2025-09-17,22:32:36.000,260,11074766,124605,0,1758148355,13814.663159489988,-68.52959798999655,53055.85505232 2025-09-17,22:32:37.000,260,11074798,124405,0,1758148356,13814.508224359997,-68.60008928999741,53055.827103840005 2025-09-17,22:32:38.000,260,11074776,124565,0,1758148357,13814.306135059996,-68.54369624999526,53055.8830008 2025-09-17,22:32:39.000,260,11074755,124285,0,1758148358,13814.13099099999,-68.5859910299987,53055.924923520004 2025-09-17,22:32:40.000,260,11074818,124645,0,1758148359,13813.91542908,-68.57189276999998,53055.89697504001 2025-09-17,22:32:41.000,260,11074746,124725,0,1758148360,13813.800911809994,-68.57189276999998,53055.86902656001 2025-09-17,22:32:42.000,260,11074726,124685,0,1758148361,13813.592086199998,-68.57189276999998,53055.827103840005 2025-09-17,22:32:43.000,260,11074750,124405,0,1758148362,13813.396733209993,-68.55779451000126,53055.79216824 2025-09-17,22:32:44.000,260,11074724,124285,0,1758148363,13813.315897489992,-68.5507453800019,53055.76421976 2025-09-17,22:32:45.000,260,11074700,124525,0,1758148364,13813.228325459997,-68.48025408000103,53055.7432584 2025-09-17,22:32:46.000,260,11074715,124685,0,1758148365,13813.174434979992,-68.50845059999847,53055.72928416001 2025-09-17,22:32:47.000,260,11074758,124325,0,1758148366,13813.093599259992,-68.45910668999568,53055.70133568001 2025-09-17,22:32:48.000,260,11074745,124645,0,1758148367,13813.120544500001,-68.45910668999568,53055.69434856 2025-09-17,22:32:49.000,260,11074779,124485,0,1758148368,13813.181171290002,-68.41681190999952,53055.659412960005 2025-09-17,22:32:50.000,260,11074760,124285,0,1758148369,13813.322633800002,-68.44500842999696,53055.61749024 2025-09-17,22:32:51.000,260,11074719,124485,0,1758148370,13813.383260590002,-68.45205755999632,53055.68736144 2025-09-17,22:32:52.000,260,11074736,124445,0,1758148371,13813.517986789993,-68.45205755999632,53055.589541760004 2025-09-17,22:32:53.000,260,11074711,124645,0,1758148372,13813.679658229994,-68.47320495000167,53055.61749024 2025-09-17,22:32:54.000,260,11074742,124525,0,1758148373,13813.83459336,-68.52959798999655,53055.659412960005 2025-09-17,22:32:55.000,260,11074745,124525,0,1758148374,13814.00973741999,-68.60008928999741,53055.70133568001 2025-09-17,22:32:56.000,260,11074756,124365,0,1758148375,13814.151199929991,-68.63533494000148,53055.6384516 2025-09-17,22:32:57.000,260,11074752,124485,0,1758148376,13814.312871369992,-68.7833666699953,53055.73627128 2025-09-17,22:32:58.000,260,11074722,124285,0,1758148377,13814.447597569997,-68.86090709999553,53055.72229704001 2025-09-17,22:32:59.000,260,11074724,124645,0,1758148378,13814.535169599993,-68.98779143999855,53055.72229704001 2025-09-17,22:33:00.000,260,11074777,124365,0,1758148379,13814.663159489988,-69.07238099999813,53055.77120688001 2025-09-17,22:33:01.000,260,11074725,124485,0,1758148380,13814.676632109993,-69.19926534000115,53055.78518112 2025-09-17,22:33:02.000,260,11074712,124325,0,1758148381,13814.723786279988,-69.24860924999666,53055.80614248 2025-09-17,22:33:03.000,260,11074741,124165,0,1758148382,13814.743995209988,-69.33319880999625,53055.83409096 2025-09-17,22:33:04.000,260,11074763,124125,0,1758148383,13814.723786279988,-69.41073923999647,53055.85505232 2025-09-17,22:33:05.000,260,11074731,124325,0,1758148384,13814.757467829993,-69.46713227999862,53055.924923520004 2025-09-17,22:33:06.000,260,11074707,124005,0,1758148385,13814.703577349988,-69.46713227999862,53055.91793640001 2025-09-17,22:33:07.000,260,11074726,124205,0,1758148386,13814.690104729998,-69.46713227999862,53055.95985912 2025-09-17,22:33:08.000,260,11074706,124445,0,1758148387,13814.636214249993,-69.41778836999583,53055.93191064 2025-09-17,22:33:09.000,260,11074679,123965,0,1758148388,13814.642950559988,-69.38254271999904,53055.98082048 2025-09-17,22:33:10.000,260,11074724,124325,0,1758148389,13814.642950559988,-69.31205141999817,53056.00178184 2025-09-17,22:33:11.000,260,11074737,124125,0,1758148390,13814.642950559988,-69.2063144700005,53056.07165304 2025-09-17,22:33:12.000,260,11074786,124325,0,1758148391,13814.649686869998,-69.07238099999813,53056.00178184 2025-09-17,22:33:13.000,260,11074718,124245,0,1758148392,13814.764204139989,-68.92434926999704,53055.98780760001 2025-09-17,22:33:14.000,260,11074753,124245,0,1758148393,13814.797885689994,-68.77631753999594,53056.0227432 2025-09-17,22:33:15.000,260,11074742,124165,0,1758148394,13814.939348199994,-68.55779451000126,53056.00178184 2025-09-17,22:33:16.000,260,11074775,124245,0,1758148395,13815.101019639995,-68.38156625999545,53056.00876896 2025-09-17,22:33:17.000,260,11074716,124125,0,1758148396,13815.24921845999,-68.18419061999884,53055.98082048 2025-09-17,22:33:18.000,260,11074733,124165,0,1758148397,13815.451307759991,-67.93747106999945,53055.93191064 2025-09-17,22:33:19.000,260,11074708,124325,0,1758148398,13815.612979199992,-67.71894803999749,53055.95985912 2025-09-17,22:33:20.000,260,11074726,124285,0,1758148399,13815.781386950002,-67.50747414000216,53055.91793640001 2025-09-17,22:33:21.000,260,11074751,123805,0,1758148400,13816.050839349999,-67.28190198000084,53055.95985912 2025-09-17,22:33:22.000,260,11074707,125005,0,1758148401,13816.27313758,-67.07042807999824,53055.945884880006 2025-09-17,22:33:23.000,260,11074761,124925,0,1758148402,13816.49543581,-66.90124895999907,53056.03671744001 2025-09-17,22:33:24.000,260,11074714,124525,0,1758148403,13816.697525110001,-66.78141374999541,53056.057678799996 2025-09-17,22:33:25.000,260,11074778,124525,0,1758148404,13816.892878099992,-66.68977505999646,53056.06466592001 2025-09-17,22:33:26.000,260,11074758,124405,0,1758148405,13817.068022159998,-66.64748028000031,53056.19043408 2025-09-17,22:33:27.000,260,11074733,124645,0,1758148406,13817.256638839994,-66.64748028000031,53056.24633104 2025-09-17,22:33:28.000,260,11074706,124805,0,1758148407,13817.418310279994,-66.69682418999582,53056.281266640006 2025-09-17,22:33:29.000,260,11074694,123925,0,1758148408,13817.53282755,-66.76731548999669,53056.379086320005 2025-09-17,22:33:30.000,260,11074708,124525,0,1758148409,13817.57324541,-66.88010157000099,53056.41402192 2025-09-17,22:33:31.000,260,11074723,124485,0,1758148410,13817.66755374999,-67.01403503999609,53056.546777200005 2025-09-17,22:33:32.000,260,11074708,124645,0,1758148411,13817.73491685,-67.21141067999997,53056.651584 2025-09-17,22:33:33.000,260,11074776,124525,0,1758148412,13817.73491685,-67.41583544999594,53056.68651960001 2025-09-17,22:33:34.000,260,11074746,123885,0,1758148413,13817.70797160999,-67.65550586999598,53056.80530064001 2025-09-17,22:33:35.000,260,11074709,124165,0,1758148414,13817.640608509995,-67.93042194000009,53056.85421048001 2025-09-17,22:33:36.000,260,11074703,123725,0,1758148415,13817.60692695999,-68.0925519299999,53056.93805592 2025-09-17,22:33:37.000,260,11074719,123844,0,1758148416,13817.54630016999,-68.240583660001,53056.952030160006 2025-09-17,22:33:38.000,260,11074738,123605,0,1758148417,13817.46546444999,-68.39566452000145,53056.9660044 2025-09-17,22:33:39.000,260,11074749,123844,0,1758148418,13817.350947179999,-68.52254885999719,53057.07081120001 2025-09-17,22:33:40.000,260,11074756,123844,0,1758148419,13817.229693599998,-68.55779451000126,53057.1057468 2025-09-17,22:33:41.000,260,11074741,124085,0,1758148420,13817.155594189993,-68.54369624999526,53057.09177256001 2025-09-17,22:33:42.000,260,11074679,123885,0,1758148421,13817.034340609993,-68.45910668999568,53057.08478544 2025-09-17,22:33:43.000,260,11074740,123885,0,1758148422,13816.973713819993,-68.36041886999737,53057.02190136001 2025-09-17,22:33:44.000,260,11074734,124045,0,1758148423,13816.879405480002,-68.20533800999692,53057.07779832 2025-09-17,22:33:45.000,260,11074714,123885,0,1758148424,13816.859196550002,-68.00796237000031,53057.07779832 2025-09-17,22:33:46.000,260,11074718,123605,0,1758148425,13816.859196550002,-67.782390209999,53056.97997864 2025-09-17,22:33:47.000,260,11074751,123965,0,1758148426,13816.852460239992,-67.52862153000024,53057.07779832 2025-09-17,22:33:48.000,260,11074739,123725,0,1758148427,13816.892878099992,-67.24665632999677,53057.0358756 2025-09-17,22:33:49.000,260,11074660,123885,0,1758148428,13816.987186439997,-66.93649460999586,53057.02888848 2025-09-17,22:33:50.000,260,11074777,123565,0,1758148429,13817.047813229998,-66.71797158000118,53057.0358756 2025-09-17,22:33:51.000,260,11074709,123805,0,1758148430,13817.115176329993,-66.44305550999707,53057.02888848 2025-09-17,22:33:52.000,260,11074691,123445,0,1758148431,13817.135385259993,-66.26682725999854,53057.01491424 2025-09-17,22:33:53.000,260,11074791,123805,0,1758148432,13817.182539429989,-66.0271568399985,53057.01491424 2025-09-17,22:33:54.000,260,11074756,123645,0,1758148433,13817.243166219989,-65.85797771999933,53057.02888848 2025-09-17,22:33:55.000,260,11074776,123844,0,1758148434,13817.256638839994,-65.67470034000144,53057.000940000005 2025-09-17,22:33:56.000,260,11074763,123685,0,1758148435,13817.34421086999,-65.59011078000185,53057.01491424 2025-09-17,22:33:57.000,260,11074736,123525,0,1758148436,13817.32400193999,-65.5337177399997,53057.098759680004 2025-09-17,22:33:58.000,260,11074759,124005,0,1758148437,13817.330738249999,-65.49142295999627,53057.15465664 2025-09-17,22:33:59.000,260,11074759,123765,0,1758148438,13817.297056699994,-65.48437382999691,53057.22452784 2025-09-17,22:34:00.000,260,11074754,123685,0,1758148439,13817.310529319999,-65.51257035000162,53057.2454892 2025-09-17,22:34:01.000,260,11074748,123565,0,1758148440,13817.256638839994,-65.52666861000034,53057.28042480001 2025-09-17,22:34:02.000,260,11074736,123205,0,1758148441,13817.148857879998,-65.5689633899965,53057.29439904 2025-09-17,22:34:03.000,260,11074713,123325,0,1758148442,13817.115176329993,-65.70994598999823,53057.32234752 2025-09-17,22:34:04.000,260,11074725,123805,0,1758148443,13817.027604299998,-65.76633903000038,53057.41318008 2025-09-17,22:34:05.000,260,11074735,124005,0,1758148444,13816.946768579997,-65.8156829399959,53057.44112856 2025-09-17,22:34:06.000,260,11074714,124005,0,1758148445,13816.906350719997,-65.82273206999525,53057.44811568001 2025-09-17,22:34:07.000,260,11074693,123565,0,1758148446,13816.798569760002,-65.83683033000125,53057.455102800006 2025-09-17,22:34:08.000,260,11074746,123365,0,1758148447,13816.697525110001,-65.88617423999676,53057.51798688 2025-09-17,22:34:09.000,260,11074677,123685,0,1758148448,13816.59648046,-65.95666553999763,53057.49702552001 2025-09-17,22:34:10.000,260,11074705,123445,0,1758148449,13816.54932628999,-65.95666553999763,53057.53894824 2025-09-17,22:34:11.000,260,11074718,123485,0,1758148450,13816.441545329995,-65.97076379999635,53057.504012640005 2025-09-17,22:34:12.000,260,11074745,123365,0,1758148451,13816.39439116,-65.94256727999891,53057.47606416001 2025-09-17,22:34:13.000,260,11074691,123365,0,1758148452,13816.36744591999,-65.93551814999955,53057.434141440004 2025-09-17,22:34:14.000,260,11074754,123005,0,1758148453,13816.32702805999,-65.8791251099974,53057.434141440004 2025-09-17,22:34:15.000,260,11074738,123525,0,1758148454,13816.259664959995,-65.80158467999718,53057.385231600005 2025-09-17,22:34:16.000,260,11074729,123365,0,1758148455,13816.279873889995,-65.75928990000102,53057.32933464001 2025-09-17,22:34:17.000,260,11074733,123405,0,1758148456,13816.24619233999,-65.68879860000015,53057.28042480001 2025-09-17,22:34:18.000,260,11074687,123205,0,1758148457,13816.20577447999,-65.57601251999586,53057.22452784 2025-09-17,22:34:19.000,260,11074716,123445,0,1758148458,13816.24619233999,-65.51961948000098,53057.266450560004 2025-09-17,22:34:20.000,260,11074783,123405,0,1758148459,13816.25292865,-65.45617730999948,53057.217540720005 2025-09-17,22:34:21.000,260,11074738,123485,0,1758148460,13816.320291749995,-65.4350299200014,53057.18260512 2025-09-17,22:34:22.000,260,11074755,123405,0,1758148461,13816.380918539995,-65.4209316599954,53057.22452784 2025-09-17,22:34:23.000,260,11074716,123565,0,1758148462,13816.44828163999,-65.4209316599954,53057.16164376001 2025-09-17,22:34:24.000,260,11074766,123285,0,1758148463,13816.48869949999,-65.44207905000076,53057.18260512 2025-09-17,22:34:25.000,260,11074741,123685,0,1758148464,13816.569535219991,-65.54076686999906,53057.18260512 2025-09-17,22:34:26.000,260,11074734,123325,0,1758148465,13816.657107250001,-65.60420904000057,53057.18959224001 2025-09-17,22:34:27.000,260,11074731,123405,0,1758148466,13816.684052489996,-65.70994598999823,53057.217540720005 2025-09-17,22:34:28.000,260,11074763,123245,0,1758148467,13816.704261419996,-65.7804372899991,53057.22452784 2025-09-17,22:34:30.000,260,11074725,123365,0,1758148469,13816.630162009991,-65.91437076000147,53057.287411920006 2025-09-17,22:34:31.000,260,11074728,123605,0,1758148470,13816.61668939,-65.97781292999571,53057.30837328001 2025-09-17,22:34:32.000,260,11074727,123205,0,1758148471,13816.542589979996,-65.99896032000106,53057.287411920006 2025-09-17,22:34:33.000,260,11074674,123445,0,1758148472,13816.46849056999,-65.97076379999635,53057.37824448001 2025-09-17,22:34:34.000,260,11074743,123325,0,1758148473,13816.34723698999,-65.97076379999635,53057.385231600005 2025-09-17,22:34:35.000,260,11074778,123485,0,1758148474,13816.30681912999,-65.90027249999548,53057.385231600005 2025-09-17,22:34:36.000,260,11074738,123365,0,1758148475,13816.178829239994,-65.79453554999782,53057.336321760005 2025-09-17,22:34:37.000,260,11074759,123325,0,1758148476,13816.14514768999,-65.66060207999544,53057.32933464001 2025-09-17,22:34:38.000,260,11074744,123325,0,1758148477,13816.084520899989,-65.49142295999627,53057.29439904 2025-09-17,22:34:39.000,260,11074758,123565,0,1758148478,13816.017157799994,-65.30814557999838,53057.3153604 2025-09-17,22:34:40.000,260,11074675,123205,0,1758148479,13815.970003629998,-65.12486820000049,53057.231514959996 2025-09-17,22:34:41.000,260,11074747,123485,0,1758148480,13815.949794699998,-64.93454168999597,53057.23850208001 2025-09-17,22:34:42.000,260,11074728,123685,0,1758148481,13815.909376839998,-64.77241169999616,53057.30138616 2025-09-17,22:34:43.000,260,11074697,123565,0,1758148482,13815.929585769998,-64.61028170999634,53057.18959224001 2025-09-17,22:34:44.000,260,11074750,123565,0,1758148483,13815.868958979998,-64.5186430199974,53057.168630880005 2025-09-17,22:34:45.000,260,11074732,123605,0,1758148484,13815.835277429993,-64.43405345999781,53057.18260512 2025-09-17,22:34:46.000,260,11074740,123685,0,1758148485,13815.767914329997,-64.39175868000166,53057.11273392001 2025-09-17,22:34:47.000,260,11074749,123765,0,1758148486,13815.761178020002,-64.33536563999951,53057.1057468 2025-09-17,22:34:48.000,260,11074767,123725,0,1758148487,13815.747705399997,-64.40585694000038,53057.07779832 2025-09-17,22:34:49.000,260,11074742,123565,0,1758148488,13815.693814919992,-64.50454475999868,53057.01491424 2025-09-17,22:34:50.000,260,11074796,124365,0,1758148489,13815.572561339992,-64.60323257999698,53056.95901728 2025-09-17,22:34:51.000,260,11074733,124005,0,1758148490,13815.505198239996,-64.73011692,53056.98696576 2025-09-17,22:34:52.000,260,11074702,123685,0,1758148491,13815.37720835,-64.89224690999981,53056.95901728 2025-09-17,22:34:53.000,260,11074716,123844,0,1758148492,13815.222273219995,-65.11076994000177,53056.92408168001 2025-09-17,22:34:54.000,260,11074761,123645,0,1758148493,13815.0740744,-65.25175253999623,53056.95901728 2025-09-17,22:34:55.000,260,11074718,123844,0,1758148494,13814.871985099999,-65.4702755699982,53056.92408168001 2025-09-17,22:34:56.000,260,11074778,123645,0,1758148495,13814.737258899993,-65.63945468999736,53056.91709456 2025-09-17,22:34:57.000,260,11074739,123965,0,1758148496,13814.575587459993,-65.88617423999676,53056.81927488 2025-09-17,22:34:58.000,260,11074722,123645,0,1758148497,13814.467806499997,-65.99896032000106,53056.81927488 2025-09-17,22:34:59.000,260,11074726,123844,0,1758148498,13814.306135059996,-66.13994291999552,53056.77036504 2025-09-17,22:35:00.000,260,11074719,123844,0,1758148499,13814.238771960001,-66.25977812999918,53056.84023624 2025-09-17,22:35:01.000,260,11074756,124045,0,1758148500,13814.1983541,-66.36551507999684,53056.784339280006 2025-09-17,22:35:02.000,260,11074746,123844,0,1758148501,13814.15793624,-66.40076073000091,53056.75639080001 2025-09-17,22:35:03.000,260,11074752,123725,0,1758148502,13814.15793624,-66.40076073000091,53056.73542944001 2025-09-17,22:35:04.000,260,11074702,124085,0,1758148503,13814.1983541,-66.33026943000004,53056.7214552 2025-09-17,22:35:05.000,260,11074709,123965,0,1758148504,13814.225299339996,-66.2386307400011,53056.651584 2025-09-17,22:35:06.000,260,11074763,124005,0,1758148505,13814.299398750001,-66.10469726999872,53056.665558240005 2025-09-17,22:35:07.000,260,11074715,123925,0,1758148506,13814.400443400002,-65.95666553999763,53056.62363552 2025-09-17,22:35:08.000,260,11074720,124125,0,1758148507,13814.514960669992,-65.79453554999782,53056.55376432 2025-09-17,22:35:09.000,260,11074719,123925,0,1758148508,13814.642950559988,-65.62535642999865,53056.46991888001 2025-09-17,22:35:10.000,260,11074739,124045,0,1758148509,13814.737258899993,-65.40683339999669,53056.476906 2025-09-17,22:35:11.000,260,11074731,124165,0,1758148510,13814.878721409994,-65.14601558999857,53056.4070348 2025-09-17,22:35:12.000,260,11074723,124205,0,1758148511,13815.01344761,-64.91339429999789,53056.38607344 2025-09-17,22:35:13.000,260,11074746,124165,0,1758148512,13815.121228569995,-64.68782213999657,53056.42100904001 2025-09-17,22:35:14.000,260,11074739,124085,0,1758148513,13815.21553691,-64.49044649999996,53056.379086320005 2025-09-17,22:35:15.000,260,11074720,123965,0,1758148514,13815.29637263,-64.29307085999608,53056.379086320005 2025-09-17,22:35:16.000,260,11074681,123965,0,1758148515,13815.350263109991,-64.15208826000162,53056.30222800001 2025-09-17,22:35:17.000,260,11074715,124245,0,1758148516,13815.383944659996,-64.08864609000011,53056.281266640006 2025-09-17,22:35:18.000,260,11074762,124245,0,1758148517,13815.458044070001,-64.00405653000053,53056.2672924 2025-09-17,22:35:19.000,260,11074741,123925,0,1758148518,13815.437835140001,-63.997007400001166,53056.330176480005 2025-09-17,22:35:20.000,260,11074725,124165,0,1758148519,13815.37720835,-64.01815478999924,53056.330176480005 2025-09-17,22:35:21.000,260,11074784,124205,0,1758148520,13815.303108939996,-64.08159696000075,53056.3371636 2025-09-17,22:35:22.000,260,11074728,124085,0,1758148521,13815.262691079995,-64.14503913000226,53056.34415072 2025-09-17,22:35:23.000,260,11074718,124325,0,1758148522,13815.19532798,-64.28602172999672,53056.40004768001 2025-09-17,22:35:24.000,260,11074751,124485,0,1758148523,13815.13470119,-64.45520084999589,53056.44197040001 2025-09-17,22:35:25.000,260,11074711,124165,0,1758148524,13814.98650236999,-64.63847823000106,53056.41402192 2025-09-17,22:35:26.000,260,11074767,124525,0,1758148525,13814.831567239999,-64.77241169999616,53056.41402192 2025-09-17,22:35:27.000,260,11074748,124405,0,1758148526,13814.743995209988,-64.93454168999597,53056.427996160004 2025-09-17,22:35:28.000,260,11074770,124485,0,1758148527,13814.622741630003,-65.0402786400009,53056.42100904001 2025-09-17,22:35:29.000,260,11074745,124365,0,1758148528,13814.501488050002,-65.15306471999793,53056.45594464 2025-09-17,22:35:30.000,260,11074713,124485,0,1758148529,13814.400443400002,-65.20240863000072,53056.43498328 2025-09-17,22:35:31.000,260,11074724,124325,0,1758148530,13814.245508269996,-65.25175253999623,53056.393060559996 2025-09-17,22:35:32.000,260,11074712,124285,0,1758148531,13814.13099099999,-65.27289993000159,53056.35812496 2025-09-17,22:35:33.000,260,11074723,124565,0,1758148532,13814.07036420999,-65.2869981900003,53056.330176480005 2025-09-17,22:35:34.000,260,11074761,124365,0,1758148533,13814.063627899995,-65.25880166999559,53056.2672924 2025-09-17,22:35:35.000,260,11074740,124405,0,1758148534,13814.05015527999,-65.24470340999687,53056.23235680001 2025-09-17,22:35:36.000,260,11074755,124445,0,1758148535,13814.043418969995,-65.20945776000008,53056.19043408 2025-09-17,22:35:37.000,260,11074708,124005,0,1758148536,13814.01647373,-65.19535950000136,53056.14152424 2025-09-17,22:35:38.000,260,11074679,124445,0,1758148537,13813.98952848999,-65.188310370002,53056.092614400004 2025-09-17,22:35:39.000,260,11074817,124325,0,1758148538,13814.003001109995,-65.19535950000136,53056.10658864001 2025-09-17,22:35:40.000,260,11074777,124685,0,1758148539,13814.003001109995,-65.21650688999944,53056.07864016 2025-09-17,22:35:41.000,260,11074769,124645,0,1758148540,13813.9962648,-65.34339122999518,53056.06466592001 2025-09-17,22:35:42.000,260,11074758,124525,0,1758148541,13813.962583249995,-65.41388252999604,53056.00876896 2025-09-17,22:35:43.000,260,11074764,124645,0,1758148542,13813.962583249995,-65.54781599999842,53055.97383336 2025-09-17,22:35:44.000,260,11074766,124525,0,1758148543,13813.89522015,-65.65355294999608,53055.93191064 2025-09-17,22:35:45.000,260,11074750,124765,0,1758148544,13813.83459336,-65.78748641999846,53055.89697504001 2025-09-17,22:35:46.000,260,11074783,124245,0,1758148545,13813.75375764,-65.94256727999891,53055.945884880006 2025-09-17,22:35:47.000,260,11074782,124485,0,1758148546,13813.672921919999,-66.01305857999978,53055.91793640001 2025-09-17,22:35:48.000,260,11074692,124965,0,1758148547,13813.517986789993,-66.13994291999552,53055.88998792001 2025-09-17,22:35:49.000,260,11074788,124565,0,1758148548,13813.369787969998,-66.2245324799951,53055.93889776001 2025-09-17,22:35:50.000,260,11074712,124285,0,1758148549,13813.214852839992,-66.25272899999982,53055.8830008 2025-09-17,22:35:51.000,260,11074720,124165,0,1758148550,13813.120544500001,-66.2386307400011,53055.91094928 2025-09-17,22:35:52.000,260,11074734,124445,0,1758148551,13812.965609369996,-66.21748334999575,53055.827103840005 2025-09-17,22:35:53.000,260,11074787,124565,0,1758148552,13812.864564719996,-66.11879552999744,53055.84806520001 2025-09-17,22:35:54.000,260,11074781,124845,0,1758148553,13812.85782841,-66.03420596999786,53055.8131296 2025-09-17,22:35:55.000,260,11074720,124965,0,1758148554,13812.83088316999,-65.91437076000147,53055.77120688001 2025-09-17,22:35:56.000,260,11074785,124925,0,1758148555,13812.87130102999,-65.80863380999654,53055.69434856 2025-09-17,22:35:57.000,260,11074738,125005,0,1758148556,13812.89824627,-65.72404424999695,53055.68037432001 2025-09-17,22:35:58.000,260,11074759,124925,0,1758148557,13812.95887306,-65.65355294999608,53055.65242584001 2025-09-17,22:35:59.000,260,11074754,125325,0,1758148558,13813.066654019996,-65.56191425999714,53055.6384516 2025-09-17,22:36:00.000,260,11074755,124445,0,1758148559,13813.140753430001,-65.5337177399997,53055.610503120006 2025-09-17,22:36:01.000,260,11074795,125165,0,1758148560,13813.262007010002,-65.48437382999691,53055.610503120006 2025-09-17,22:36:02.000,260,11074711,124925,0,1758148561,13813.369787969998,-65.46322643999883,53055.61749024 2025-09-17,22:36:03.000,260,11074739,124965,0,1758148562,13813.491041549998,-65.4209316599954,53055.6384516 2025-09-17,22:36:04.000,260,11074740,125125,0,1758148563,13813.605558819989,-65.40683339999669,53055.708322800005 2025-09-17,22:36:05.000,260,11074720,124645,0,1758148564,13813.652712989999,-65.49847208999563,53055.58255464001 2025-09-17,22:36:06.000,260,11074746,124925,0,1758148565,13813.639240369994,-65.49847208999563,53055.58255464001 2025-09-17,22:36:07.000,260,11074726,124845,0,1758148566,13813.652712989999,-65.59011078000185,53055.58255464001 2025-09-17,22:36:08.000,260,11074721,124765,0,1758148567,13813.68639453999,-65.57601251999586,53055.56159328001 2025-09-17,22:36:09.000,260,11074714,125005,0,1758148568,13813.619031439994,-65.632405559998,53055.53364480001 2025-09-17,22:36:10.000,260,11074717,124365,0,1758148569,13813.612295129999,-65.62535642999865,53055.50569632 2025-09-17,22:36:11.000,260,11074742,124485,0,1758148570,13813.592086199998,-65.65355294999608,53055.57556752 2025-09-17,22:36:12.000,260,11074739,124445,0,1758148571,13813.598822509994,-65.67470034000144,53055.5685804 2025-09-17,22:36:13.000,260,11074804,124245,0,1758148572,13813.666185609989,-65.75928990000102,53055.52665768 2025-09-17,22:36:14.000,260,11074793,124365,0,1758148573,13813.733548709999,-65.79453554999782,53055.51967056 2025-09-17,22:36:15.000,260,11074795,124125,0,1758148574,13813.78743918999,-65.79453554999782,53055.54761904 2025-09-17,22:36:16.000,260,11074759,124285,0,1758148575,13813.800911809994,-65.78748641999846,53055.442812240006 2025-09-17,22:36:17.000,260,11074737,124205,0,1758148576,13813.942374319995,-65.78748641999846,53055.44979936 2025-09-17,22:36:18.000,260,11074721,124485,0,1758148577,13814.144463619996,-65.77338815999974,53055.43582512001 2025-09-17,22:36:19.000,260,11074768,124285,0,1758148578,13814.279189820001,-65.75928990000102,53055.47774784 2025-09-17,22:36:20.000,260,11074767,124165,0,1758148579,13814.535169599993,-65.82978120000189,53055.491722080005 2025-09-17,22:36:21.000,260,11074722,124285,0,1758148580,13814.770940449998,-65.75224077000166,53055.540631920005 2025-09-17,22:36:22.000,260,11074813,124245,0,1758148581,13814.98650236999,-65.68879860000015,53055.51967056 2025-09-17,22:36:23.000,260,11074739,124205,0,1758148582,13815.25595477,-65.57601251999586,53055.59652888 2025-09-17,22:36:24.000,260,11074759,124445,0,1758148583,13815.498461930001,-65.5337177399997,53055.68037432001 2025-09-17,22:36:25.000,260,11074775,123885,0,1758148584,13815.700551230002,-65.49847208999563,53055.68736144 2025-09-17,22:36:26.000,260,11074759,124045,0,1758148585,13815.902640529988,-65.46322643999883,53055.68736144 2025-09-17,22:36:27.000,260,11074745,124165,0,1758148586,13816.097993519994,-65.36453862000053,53055.7432584 2025-09-17,22:36:28.000,260,11074765,124125,0,1758148587,13816.22598340999,-65.23765427999751,53055.82011672001 2025-09-17,22:36:29.000,260,11074757,124405,0,1758148588,13816.300082819995,-65.16011384999729,53055.84107808 2025-09-17,22:36:30.000,260,11074789,124045,0,1758148589,13816.42807270999,-65.08257341999706,53055.91094928 2025-09-17,22:36:31.000,260,11074758,124125,0,1758148590,13816.50890842999,-65.02618038000219,53055.952872 2025-09-17,22:36:32.000,260,11074713,124205,0,1758148591,13816.46849056999,-64.93454168999597,53055.945884880006 2025-09-17,22:36:33.000,260,11074708,124045,0,1758148592,13816.38765484999,-64.92044342999725,53056.03671744001 2025-09-17,22:36:34.000,260,11074683,124165,0,1758148593,13816.300082819995,-64.93454168999597,53056.0227432 2025-09-17,22:36:35.000,260,11074803,124205,0,1758148594,13816.20577447999,-64.92044342999725,53056.07864016 2025-09-17,22:36:36.000,260,11074734,124205,0,1758148595,13816.017157799994,-64.93454168999597,53056.12056288 2025-09-17,22:36:37.000,260,11074752,124245,0,1758148596,13815.781386950002,-64.96978734000004,53056.113575760006 2025-09-17,22:36:38.000,260,11074747,124085,0,1758148597,13815.586033959997,-64.98388559999876,53056.10658864001 2025-09-17,22:36:39.000,260,11074730,124085,0,1758148598,13815.404153589996,-64.9768364699994,53056.13453712001 2025-09-17,22:36:40.000,260,11074742,123765,0,1758148599,13815.19532798,-65.05437689999962,53056.14851136 2025-09-17,22:36:41.000,260,11074756,124005,0,1758148600,13814.92587557999,-65.10372080999514,53056.18344696001 2025-09-17,22:36:42.000,260,11074795,124165,0,1758148601,13814.690104729998,-65.174212109996,53056.13453712001 2025-09-17,22:36:43.000,260,11074791,123925,0,1758148602,13814.488015429997,-65.2235560199988,53056.14152424 2025-09-17,22:36:44.000,260,11074753,124005,0,1758148603,13814.279189820001,-65.3222438399971,53056.13453712001 2025-09-17,22:36:45.000,260,11074770,124005,0,1758148604,13814.11078206999,-65.41388252999604,53056.07165304 2025-09-17,22:36:46.000,260,11074750,124045,0,1758148605,13813.88848383999,-65.56191425999714,53056.06466592001 2025-09-17,22:36:47.000,260,11074756,124165,0,1758148606,13813.82785704999,-65.70994598999823,53056.0227432 2025-09-17,22:36:48.000,260,11074770,123844,0,1758148607,13813.70660346999,-65.92141989000083,53055.952872 2025-09-17,22:36:49.000,260,11074755,124005,0,1758148608,13813.544932029989,-66.09764813999936,53055.924923520004 2025-09-17,22:36:50.000,260,11074710,124125,0,1758148609,13813.524723099988,-66.32322030000068,53055.95985912 2025-09-17,22:36:51.000,260,11074793,123844,0,1758148610,13813.497777859993,-66.53469419999601,53055.924923520004 2025-09-17,22:36:52.000,260,11074778,124045,0,1758148611,13813.437151069993,-66.74616809999861,53055.89697504001 2025-09-17,22:36:53.000,260,11074784,123805,0,1758148612,13813.389996899998,-66.96469113000057,53055.83409096 2025-09-17,22:36:54.000,260,11074799,124045,0,1758148613,13813.437151069993,-67.18321415999526,53055.778194000006 2025-09-17,22:36:55.000,260,11074744,123885,0,1758148614,13813.410205829998,-67.31714762999763,53055.73627128 2025-09-17,22:36:56.000,260,11074729,123844,0,1758148615,13813.477568929993,-67.49337587999617,53055.69434856 2025-09-17,22:36:57.000,260,11074756,123725,0,1758148616,13813.531459409998,-67.61321108999982,53055.62447736 2025-09-17,22:36:58.000,260,11074731,123885,0,1758148617,13813.693130849999,-67.74009542999556,53055.71530992 2025-09-17,22:36:59.000,260,11074731,123844,0,1758148618,13813.713339779999,-67.85288150999986,53055.69434856 2025-09-17,22:37:00.000,260,11074740,123885,0,1758148619,13813.83459336,-67.9797658499956,53055.72229704001 2025-09-17,22:37:01.000,260,11074791,123645,0,1758148620,13813.94911062999,-67.9797658499956,53055.72928416001 2025-09-17,22:37:02.000,260,11074802,123805,0,1758148621,13814.03668266,-67.96566758999688,53055.66640008 2025-09-17,22:37:03.000,260,11074769,123645,0,1758148622,13814.184881479996,-67.93747106999945,53055.65242584001 2025-09-17,22:37:04.000,260,11074754,123645,0,1758148623,13814.299398750001,-67.88812715999666,53055.75024552001 2025-09-17,22:37:05.000,260,11074740,123844,0,1758148624,13814.353289229992,-67.82468498999515,53055.75024552001 2025-09-17,22:37:06.000,260,11074781,123645,0,1758148625,13814.434124949992,-67.71894803999749,53055.77120688001 2025-09-17,22:37:07.000,260,11074772,123645,0,1758148626,13814.555378529993,-67.62730934999854,53055.75024552001 2025-09-17,22:37:08.000,260,11074725,123645,0,1758148627,13814.710313659998,-67.47222848999809,53055.78518112 2025-09-17,22:37:09.000,260,11074734,123685,0,1758148628,13814.764204139989,-67.38058979999914,53055.778194000006 2025-09-17,22:37:10.000,260,11074760,123765,0,1758148629,13814.824830929989,-67.21141067999997,53055.71530992 2025-09-17,22:37:11.000,260,11074731,123844,0,1758148630,13814.919139269994,-67.10567373000231,53055.757232640004 2025-09-17,22:37:12.000,260,11074744,123725,0,1758148631,13815.00671129999,-66.97878938999929,53055.757232640004 2025-09-17,22:37:13.000,260,11074748,123645,0,1758148632,13815.01344761,-66.87305244000163,53055.72928416001 2025-09-17,22:37:14.000,260,11074736,123844,0,1758148633,13815.080810709995,-66.80256114000076,53055.77120688001 2025-09-17,22:37:15.000,260,11074749,123725,0,1758148634,13815.121228569995,-66.76026635999733,53055.79915536001 2025-09-17,22:37:16.000,260,11074732,123844,0,1758148635,13815.20880059999,-66.70387331999518,53055.8131296 2025-09-17,22:37:17.000,260,11074797,123685,0,1758148636,13815.242482149995,-66.72502071000054,53055.827103840005 2025-09-17,22:37:18.000,260,11074793,123565,0,1758148637,13815.26942738999,-66.73911896999925,53055.86902656001 2025-09-17,22:37:19.000,260,11074749,123645,0,1758148638,13815.28963631999,-66.78141374999541,53055.88998792001 2025-09-17,22:37:20.000,260,11074759,123685,0,1758148639,13815.28963631999,-66.85190504999628,53055.876013680005 2025-09-17,22:37:21.000,260,11074708,123765,0,1758148640,13815.262691079995,-66.91534721999778,53055.90396216 2025-09-17,22:37:22.000,260,11074735,123645,0,1758148641,13815.2761637,-67.02108416999545,53055.91094928 2025-09-17,22:37:23.000,260,11074784,123525,0,1758148642,13815.22900952999,-67.14796850999846,53055.96684624001 2025-09-17,22:37:24.000,260,11074764,123844,0,1758148643,13815.20880059999,-67.23960719999741,53055.96684624001 2025-09-17,22:37:25.000,260,11074766,123525,0,1758148644,13815.14817380999,-67.38058979999914,53056.02973032 2025-09-17,22:37:26.000,260,11074737,123605,0,1758148645,13815.161646429995,-67.49337587999617,53056.057678799996 2025-09-17,22:37:27.000,260,11074762,123645,0,1758148646,13815.121228569995,-67.60616196000046,53056.10658864001 2025-09-17,22:37:28.000,260,11074800,123685,0,1758148647,13815.040392849995,-67.69780064999941,53056.05069168 2025-09-17,22:37:29.000,260,11074781,123325,0,1758148648,13814.99323868,-67.79648846999771,53056.06466592001 2025-09-17,22:37:30.000,260,11074804,123525,0,1758148649,13814.892194029999,-67.78943933999835,53056.10658864001 2025-09-17,22:37:31.000,260,11074766,123325,0,1758148650,13814.818094619994,-67.79648846999771,53056.0227432 2025-09-17,22:37:32.000,260,11074809,123405,0,1758148651,13814.717049969993,-67.85288150999986,53056.092614400004 2025-09-17,22:37:33.000,260,11074763,123405,0,1758148652,13814.622741630003,-67.80353759999707,53056.06466592001 2025-09-17,22:37:34.000,260,11074747,123645,0,1758148653,13814.447597569997,-67.81058672999643,53056.08562728001 2025-09-17,22:37:35.000,260,11074795,123685,0,1758148654,13814.333080299992,-67.7471445600022,53055.994794720005 2025-09-17,22:37:36.000,260,11074780,123565,0,1758148655,13814.164672549996,-67.62730934999854,53056.01575608001 2025-09-17,22:37:37.000,260,11074799,123565,0,1758148656,13814.083836829996,-67.52862153000024,53055.98082048 2025-09-17,22:37:38.000,260,11074770,123525,0,1758148657,13814.003001109995,-67.41583544999594,53055.945884880006 2025-09-17,22:37:39.000,260,11074769,123405,0,1758148658,13813.922165389995,-67.26075458999549,53055.876013680005 2025-09-17,22:37:40.000,260,11074721,123365,0,1758148659,13813.841329669995,-67.1409193799991,53055.86203944 2025-09-17,22:37:41.000,260,11074740,123485,0,1758148660,13813.81438443,-67.02108416999545,53055.83409096 2025-09-17,22:37:42.000,260,11074750,123765,0,1758148661,13813.733548709999,-66.92239634999714,53055.78518112 2025-09-17,22:37:43.000,260,11074771,123445,0,1758148662,13813.679658229994,-66.86600331000227,53055.76421976 2025-09-17,22:37:44.000,260,11074707,123405,0,1758148663,13813.592086199998,-66.80256114000076,53055.69434856 2025-09-17,22:37:45.000,260,11074739,123645,0,1758148664,13813.571877269998,-66.71797158000118,53055.659412960005 2025-09-17,22:37:46.000,260,11074724,123405,0,1758148665,13813.470832619998,-66.71797158000118,53055.62447736 2025-09-17,22:37:47.000,260,11074751,123125,0,1758148666,13813.443887379988,-66.74616809999861,53055.64543872 2025-09-17,22:37:48.000,260,11074759,123245,0,1758148667,13813.423678449988,-66.7955120100014,53055.659412960005 2025-09-17,22:37:49.000,260,11074712,123285,0,1758148668,13813.383260590002,-66.83780678999756,53055.64543872 2025-09-17,22:37:50.000,260,11074756,123405,0,1758148669,13813.329370109997,-66.96469113000057,53055.59652888 2025-09-17,22:37:51.000,260,11074738,123525,0,1758148670,13813.315897489992,-67.10567373000231,53055.6384516 2025-09-17,22:37:52.000,260,11074742,123565,0,1758148671,13813.235061769992,-67.23960719999741,53055.60351600001 2025-09-17,22:37:53.000,260,11074776,123325,0,1758148672,13813.147489739997,-67.40878631999658,53055.56159328001 2025-09-17,22:37:54.000,260,11074753,123565,0,1758148673,13813.086862949996,-67.56386717999703,53055.55460616001 2025-09-17,22:37:55.000,260,11074752,123685,0,1758148674,13813.006027229996,-67.62730934999854,53055.56159328001 2025-09-17,22:37:56.000,260,11074759,123365,0,1758148675,13812.9184552,-67.81058672999643,53055.540631920005 2025-09-17,22:37:57.000,260,11074709,123165,0,1758148676,13812.75678376,-67.88812715999666,53055.56159328001 2025-09-17,22:37:58.000,260,11074739,123285,0,1758148677,13812.67594804,-67.9797658499956,53055.54761904 2025-09-17,22:37:59.000,260,11074702,123365,0,1758148678,13812.500803979994,-68.07140454000182,53055.4987092 2025-09-17,22:38:00.000,260,11074733,123045,0,1758148679,13812.379550399994,-68.12074844999734,53055.491722080005 2025-09-17,22:38:01.000,260,11074708,123525,0,1758148680,13812.271769439998,-68.11369931999798,53055.50569632 2025-09-17,22:38:02.000,260,11074718,123485,0,1758148681,13812.150515859998,-68.11369931999798,53055.48473496001 2025-09-17,22:38:03.000,260,11074711,123325,0,1758148682,13812.015789659992,-68.04320801999711,53055.48473496001 2025-09-17,22:38:04.000,260,11074738,123285,0,1758148683,13811.881063460001,-67.9797658499956,53055.40088952 2025-09-17,22:38:05.000,260,11074715,123645,0,1758148684,13811.726128329996,-67.87402889999794,53055.428838 2025-09-17,22:38:06.000,260,11074728,123285,0,1758148685,13811.61161105999,-67.7471445600022,53055.33101832 2025-09-17,22:38:07.000,260,11074735,123525,0,1758148686,13811.55772058,-67.54976891999831,53055.35197968 2025-09-17,22:38:08.000,260,11074683,123365,0,1758148687,13811.36910389999,-67.35944241000107,53055.254160000004 2025-09-17,22:38:09.000,260,11074769,123405,0,1758148688,13811.26805924999,-67.1761650299959,53055.24018576 2025-09-17,22:38:10.000,260,11074723,123605,0,1758148689,13811.167014599989,-66.92239634999714,53055.16332744 2025-09-17,22:38:11.000,260,11074764,123325,0,1758148690,13811.059233639993,-66.65452940999967,53055.13537896 2025-09-17,22:38:12.000,260,11074722,123365,0,1758148691,13811.018815779993,-66.41485898999963,53055.037559280005 2025-09-17,22:38:13.000,260,11074765,123485,0,1758148692,13810.904298510002,-66.18928682999831,53054.98166232001 2025-09-17,22:38:14.000,260,11074718,123205,0,1758148693,13810.816726479992,-65.95666553999763,53054.918778240004 2025-09-17,22:38:15.000,260,11074789,123685,0,1758148694,13810.769572309997,-65.7804372899991,53054.89781688 2025-09-17,22:38:16.000,260,11074724,123245,0,1758148695,13810.702209210001,-65.62535642999865,53054.79301008001 2025-09-17,22:38:17.000,260,11074740,123325,0,1758148696,13810.648318729996,-65.50552122000227,53054.76506160001 2025-09-17,22:38:18.000,260,11074704,123005,0,1758148697,13810.607900869996,-65.46322643999883,53054.66724192 2025-09-17,22:38:19.000,260,11074771,123605,0,1758148698,13810.513592529991,-65.37863687999925,53054.72313888001 2025-09-17,22:38:20.000,260,11074747,123685,0,1758148699,13810.47991098,-65.38568600999861,53054.68820328 2025-09-17,22:38:21.000,260,11074786,123605,0,1758148700,13810.35192108999,-65.4350299200014,53054.6602548 2025-09-17,22:38:22.000,260,11074731,123445,0,1758148701,13810.21045857999,-65.48437382999691,53054.57640936001 2025-09-17,22:38:23.000,260,11074688,123565,0,1758148702,13810.06899606999,-65.59715991000121,53054.583396480004 2025-09-17,22:38:24.000,260,11074726,123685,0,1758148703,13810.008369279989,-65.73814250999567,53054.57640936001 2025-09-17,22:38:25.000,260,11074699,123685,0,1758148704,13809.819752599993,-65.90732163000212,53054.55544800001 2025-09-17,22:38:26.000,260,11074745,123325,0,1758148705,13809.678290089993,-66.07650075000129,53054.534486640005 2025-09-17,22:38:27.000,260,11074739,123485,0,1758148706,13809.604190680002,-66.19633595999767,53054.50653816001 2025-09-17,22:38:28.000,260,11074761,123844,0,1758148707,13809.543563890002,-66.31617117000133,53054.50653816001 2025-09-17,22:38:29.000,260,11074775,123645,0,1758148708,13809.509882339997,-66.41485898999963,53054.42269272 2025-09-17,22:38:30.000,260,11074720,123805,0,1758148709,13809.422310310001,-66.49944854999922,53054.38775712001 2025-09-17,22:38:31.000,260,11074725,123565,0,1758148710,13809.415573999991,-66.50649767999857,53054.32487304 2025-09-17,22:38:32.000,260,11074676,123485,0,1758148711,13809.442519240001,-66.53469419999601,53054.317885920005 2025-09-17,22:38:33.000,260,11074744,123725,0,1758148712,13809.489673409997,-66.42190811999899,53054.317885920005 2025-09-17,22:38:34.000,260,11074721,123205,0,1758148713,13809.536827579992,-66.2738763899979,53054.26198896001 2025-09-17,22:38:35.000,260,11074700,123765,0,1758148714,13809.637872229992,-66.14699205000215,53054.199104880005 2025-09-17,22:38:36.000,260,11074698,123645,0,1758148715,13809.725444260002,-65.92141989000083,53054.12923368 2025-09-17,22:38:37.000,260,11074748,123605,0,1758148716,13809.934269869998,-65.76633903000038,53054.12224656001 2025-09-17,22:38:38.000,260,11074717,123885,0,1758148717,13810.14983178999,-65.56191425999714,53054.08731096 2025-09-17,22:38:39.000,260,11074763,123725,0,1758148718,13810.304766919995,-65.38568600999861,53054.03840112 2025-09-17,22:38:40.000,260,11074722,123685,0,1758148719,13810.533801459991,-65.174212109996,53054.03840112 2025-09-17,22:38:41.000,260,11074740,123685,0,1758148720,13810.735890759992,-64.98388559999876,53054.03840112 2025-09-17,22:38:42.000,260,11074796,124445,0,1758148721,13811.005343159988,-64.84290299999702,53054.04538824001 2025-09-17,22:38:43.000,260,11074717,123844,0,1758148722,13811.227641389989,-64.68782213999657,53053.982504160005 2025-09-17,22:38:44.000,260,11074709,123805,0,1758148723,13811.382576519994,-64.60323257999698,53054.01743976 2025-09-17,22:38:45.000,260,11074769,123844,0,1758148724,13811.53751165,-64.51159388999804,53053.982504160005 2025-09-17,22:38:46.000,260,11074740,123525,0,1758148725,13811.65202891999,-64.5186430199974,53053.9964784 2025-09-17,22:38:47.000,260,11074742,123965,0,1758148726,13811.75980988,-64.49749562999932,53053.9964784 2025-09-17,22:38:48.000,260,11074726,123685,0,1758148727,13811.827172979996,-64.52569214999676,53054.07333672001 2025-09-17,22:38:49.000,260,11074714,123844,0,1758148728,13811.867590839996,-64.52569214999676,53054.101285200006 2025-09-17,22:38:50.000,260,11074671,123645,0,1758148729,13811.914745009992,-64.56798693000019,53054.080323840004 2025-09-17,22:38:51.000,260,11074752,123405,0,1758148730,13811.894536079992,-64.58913431999827,53054.101285200006 2025-09-17,22:38:52.000,260,11074729,123844,0,1758148731,13811.867590839996,-64.66667474999849,53054.16416928 2025-09-17,22:38:53.000,260,11074772,123885,0,1758148732,13811.813700359991,-64.70896953000192,53054.206092 2025-09-17,22:38:54.000,260,11074772,123725,0,1758148733,13811.71939202,-64.75831343999744,53054.23404048 2025-09-17,22:38:55.000,260,11074733,123565,0,1758148734,13811.65876523,-64.7653625699968,53054.28295032 2025-09-17,22:38:56.000,260,11074728,123725,0,1758148735,13811.59140212999,-64.75126430999808,53054.30391168 2025-09-17,22:38:57.000,260,11074760,123565,0,1758148736,13811.436467,-64.73716604999936,53054.30391168 2025-09-17,22:38:58.000,260,11074733,123844,0,1758148737,13811.33542235,-64.69487126999593,53054.32487304 2025-09-17,22:38:59.000,260,11074758,123765,0,1758148738,13811.180487219994,-64.66667474999849,53054.35282152 2025-09-17,22:39:00.000,260,11074743,123844,0,1758148739,13811.032288399998,-64.64552736000041,53054.366795760005 2025-09-17,22:39:01.000,260,11074752,123844,0,1758148740,13810.917771129993,-64.53274127999612,53054.3458344 2025-09-17,22:39:02.000,260,11074727,123765,0,1758148741,13810.749363379997,-64.4833973700006,53054.32487304 2025-09-17,22:39:03.000,260,11074772,123685,0,1758148742,13810.533801459991,-64.37766041999566,53054.33884728001 2025-09-17,22:39:04.000,260,11074711,123844,0,1758148743,13810.41254787999,-64.26487433999864,53054.33884728001 2025-09-17,22:39:05.000,260,11074780,123685,0,1758148744,13810.23740382,-64.19438303999777,53054.28993744001 2025-09-17,22:39:06.000,260,11074754,124325,0,1758148745,13810.055523449999,-64.15913739000098,53054.26198896001 2025-09-17,22:39:07.000,260,11074755,124445,0,1758148746,13809.880379389993,-64.08864609000011,53054.22006624001 2025-09-17,22:39:08.000,260,11074725,124125,0,1758148747,13809.705235330002,-64.09569521999947,53054.16416928 2025-09-17,22:39:09.000,260,11074758,124285,0,1758148748,13809.550300199997,-64.13798999999563,53054.150195040005 2025-09-17,22:39:10.000,260,11074721,124045,0,1758148749,13809.27411148999,-64.16618652000034,53054.101285200006 2025-09-17,22:39:11.000,260,11074787,124445,0,1758148750,13809.03160432999,-64.24372695000056,53054.0663496 2025-09-17,22:39:12.000,260,11074751,124605,0,1758148751,13808.782360859994,-64.34946389999823,53054.05936248 2025-09-17,22:39:13.000,260,11074723,124405,0,1758148752,13808.526381080002,-64.49749562999932,53053.9615428 2025-09-17,22:39:14.000,260,11074771,124605,0,1758148753,13808.236719749992,-64.69487126999593,53053.912632960004 2025-09-17,22:39:15.000,260,11074718,124285,0,1758148754,13807.94032211,-64.89929603999917,53053.90564584001 2025-09-17,22:39:16.000,260,11074742,124525,0,1758148755,13807.69781495,-65.13896645999921,53053.78686480001 2025-09-17,22:39:17.000,260,11074762,124365,0,1758148756,13807.455307789998,-65.4209316599954,53053.72398072 2025-09-17,22:39:18.000,260,11074769,124765,0,1758148757,13807.233009559997,-65.71699511999759,53053.67507088 2025-09-17,22:39:19.000,260,11074767,124485,0,1758148758,13807.044392880001,-65.9919111900017,53053.6121868 2025-09-17,22:39:20.000,260,11074677,124165,0,1758148759,13806.869248819996,-66.29502377999597,53053.577251200004 2025-09-17,22:39:21.000,260,11074729,124085,0,1758148760,13806.768204169995,-66.4853502900005,53053.50738 2025-09-17,22:39:22.000,260,11074709,124685,0,1758148761,13806.606532729995,-66.76731548999669,53053.41654744 2025-09-17,22:39:23.000,260,11074764,124445,0,1758148762,13806.566114869995,-66.96469113000057,53053.40257320001 2025-09-17,22:39:24.000,260,11074749,124005,0,1758148763,13806.61326903999,-67.1409193799991,53053.32571488 2025-09-17,22:39:25.000,260,11074764,124045,0,1758148764,13806.687368449995,-67.3523932800017,53053.262830800006 2025-09-17,22:39:26.000,260,11074764,124045,0,1758148765,13806.808622029996,-67.51452327000152,53053.2278952 2025-09-17,22:39:27.000,260,11074775,124045,0,1758148766,13806.983766090001,-67.59206370000175,53053.19994672 2025-09-17,22:39:28.000,260,11074731,123885,0,1758148767,13807.185855390002,-67.66255499999534,53053.16501112001 2025-09-17,22:39:29.000,260,11074738,124085,0,1758148768,13807.408153619988,-67.69780064999941,53053.15103688 2025-09-17,22:39:30.000,260,11074712,124125,0,1758148769,13807.623715539994,-67.71189890999813,53053.15103688 2025-09-17,22:39:31.000,260,11074735,123685,0,1758148770,13807.91337686999,-67.66255499999534,53053.15103688 2025-09-17,22:39:32.000,260,11074694,123885,0,1758148771,13808.176092959991,-67.59206370000175,53053.074178560004 2025-09-17,22:39:33.000,260,11074725,124365,0,1758148772,13808.405127500002,-67.49337587999617,53053.10911416 2025-09-17,22:39:34.000,260,11074693,123725,0,1758148773,13808.708261449989,-67.37354066999978,53053.0532172 2025-09-17,22:39:35.000,260,11074736,124045,0,1758148774,13808.883405509994,-67.1902632900019,53053.046230080006 2025-09-17,22:39:36.000,260,11074729,124205,0,1758148775,13809.17306683999,-67.05632981999952,53053.08815280001 2025-09-17,22:39:37.000,260,11074718,124125,0,1758148776,13809.415573999991,-66.90124895999907,53053.06719144001 2025-09-17,22:39:38.000,260,11074720,124005,0,1758148777,13809.637872229992,-66.72502071000054,53053.13007552 2025-09-17,22:39:39.000,260,11074775,124125,0,1758148778,13809.860170459993,-66.52764506999665,53053.095139920006 2025-09-17,22:39:40.000,260,11074714,123965,0,1758148779,13810.028578209989,-66.34436768999876,53053.13007552 2025-09-17,22:39:41.000,260,11074772,124045,0,1758148780,13810.19698596,-66.16109031000087,53053.18597248001 2025-09-17,22:39:42.000,260,11074764,124805,0,1758148781,13810.37213001999,-65.99896032000106,53053.241869440004 2025-09-17,22:39:43.000,260,11074760,123965,0,1758148782,13810.493383599991,-65.85092858999997,53053.311740640005 2025-09-17,22:39:44.000,260,11074765,123805,0,1758148783,13810.614637179991,-65.73109337999631,53053.32571488 2025-09-17,22:39:45.000,260,11074758,124085,0,1758148784,13810.729154449997,-65.60420904000057,53053.311740640005 2025-09-17,22:39:46.000,260,11074753,124205,0,1758148785,13810.809990169997,-65.56191425999714,53053.3676376 2025-09-17,22:39:47.000,260,11074747,123885,0,1758148786,13810.857144339992,-65.4350299200014,53053.40257320001 2025-09-17,22:39:48.000,260,11074683,124325,0,1758148787,13810.904298510002,-65.38568600999861,53053.42353456001 2025-09-17,22:39:49.000,260,11074783,124165,0,1758148788,13810.964925300003,-65.36453862000053,53053.53532848 2025-09-17,22:39:50.000,260,11074752,123925,0,1758148789,13810.944716370002,-65.36453862000053,53053.54930272001 2025-09-17,22:39:51.000,260,11074756,124165,0,1758148790,13810.958188989993,-65.30814557999838,53053.53532848 2025-09-17,22:39:52.000,260,11074715,123965,0,1758148791,13811.018815779993,-65.2869981900003,53053.577251200004 2025-09-17,22:39:53.000,260,11074710,124085,0,1758148792,13810.998606849993,-65.25880166999559,53053.51436712 2025-09-17,22:39:54.000,260,11074747,123885,0,1758148793,13810.978397919993,-65.25880166999559,53053.59122544001 2025-09-17,22:39:55.000,260,11074712,124005,0,1758148794,13810.971661609998,-65.23060514999815,53053.598212560006 2025-09-17,22:39:56.000,260,11074771,124245,0,1758148795,13810.971661609998,-65.174212109996,53053.63314816 2025-09-17,22:39:57.000,260,11074700,124205,0,1758148796,13810.937980059993,-65.13191732999985,53053.6121868 2025-09-17,22:39:58.000,260,11074759,124125,0,1758148797,13810.931243749998,-65.02618038000219,53053.67507088 2025-09-17,22:39:59.000,260,11074748,123965,0,1758148798,13810.897562199993,-65.0120821199962,53053.647122400005 2025-09-17,22:40:00.000,260,11074710,124325,0,1758148799,13810.897562199993,-64.95568908000132,53053.63314816 2025-09-17,22:40:01.000,260,11074756,124085,0,1758148800,13810.924507440002,-64.88519778000045,53053.66109664 2025-09-17,22:40:02.000,260,11074700,124165,0,1758148801,13810.944716370002,-64.87109952000174,53053.64013528001 2025-09-17,22:40:03.000,260,11074715,124245,0,1758148802,13810.985134230003,-64.84290299999702,53053.64013528001 2025-09-17,22:40:04.000,260,11074765,124005,0,1758148803,13811.079442569993,-64.79355909000151,53053.67507088 2025-09-17,22:40:05.000,260,11074672,124285,0,1758148804,13811.173750909998,-64.84290299999702,53053.65410952 2025-09-17,22:40:06.000,260,11074719,123805,0,1758148805,13811.26805924999,-64.8781486500011,53053.75891632001 2025-09-17,22:40:07.000,260,11074682,123965,0,1758148806,13811.38931282999,-64.90634516999853,53053.71699360001 2025-09-17,22:40:08.000,260,11074702,124045,0,1758148807,13811.47014854999,-64.94159081999533,53053.78686480001 2025-09-17,22:40:09.000,260,11074770,124085,0,1758148808,13811.57792951,-64.90634516999853,53053.80782616001 2025-09-17,22:40:10.000,260,11074711,123965,0,1758148809,13811.73960095,-64.89929603999917,53053.80782616001 2025-09-17,22:40:11.000,260,11074758,124085,0,1758148810,13811.867590839996,-64.89224690999981,53053.87071024 2025-09-17,22:40:12.000,260,11074735,123805,0,1758148811,13811.955162869992,-64.84290299999702,53053.84974888 2025-09-17,22:40:13.000,260,11074724,123965,0,1758148812,13812.022525970002,-64.77241169999616,53053.85673600001 2025-09-17,22:40:14.000,260,11074686,123885,0,1758148813,13812.116834309993,-64.68077300999721,53053.8916716 2025-09-17,22:40:15.000,260,11074752,123925,0,1758148814,13812.143779550002,-64.56093780000083,53053.912632960004 2025-09-17,22:40:16.000,260,11074729,124125,0,1758148815,13812.177461099993,-64.4199551999991,53053.912632960004 2025-09-17,22:40:17.000,260,11074700,124445,0,1758148816,13812.096625379992,-64.26487433999864,53053.87769736001 2025-09-17,22:40:18.000,260,11074769,124125,0,1758148817,13812.042734900002,-64.06749870000203,53053.912632960004 2025-09-17,22:40:19.000,260,11074739,124085,0,1758148818,13812.002317040002,-63.84192654000071,53053.982504160005 2025-09-17,22:40:20.000,260,11074752,123965,0,1758148819,13811.894536079992,-63.64455089999683,53053.933594320006 2025-09-17,22:40:21.000,260,11074750,124085,0,1758148820,13811.867590839996,-63.45422438999958,53053.933594320006 2025-09-17,22:40:22.000,260,11074751,123805,0,1758148821,13811.780018810001,-63.20750484000018,53053.87071024 2025-09-17,22:40:23.000,260,11074740,124005,0,1758148822,13811.604874749995,-63.04537485000037,53053.8916716 2025-09-17,22:40:24.000,260,11074724,124245,0,1758148823,13811.463412239995,-62.862097469995206,53053.84276176 2025-09-17,22:40:25.000,260,11074725,123765,0,1758148824,13811.295004489999,-62.75636051999754,53053.83577464001 2025-09-17,22:40:26.000,260,11074730,124285,0,1758148825,13811.106387809989,-62.63652531000116,53053.84974888 2025-09-17,22:40:27.000,260,11074757,124165,0,1758148826,13810.978397919993,-62.58013226999901,53053.79385192 2025-09-17,22:40:28.000,260,11074726,123965,0,1758148827,13810.823462790002,-62.48144445000071,53053.82878752 2025-09-17,22:40:29.000,260,11074734,123885,0,1758148828,13810.722418140002,-62.42505140999856,53053.765903440006 2025-09-17,22:40:30.000,260,11074723,123965,0,1758148829,13810.587691939996,-62.43914966999728,53053.78686480001 2025-09-17,22:40:31.000,260,11074758,124645,0,1758148830,13810.45970205,-62.48144445000071,53053.71699360001 2025-09-17,22:40:32.000,260,11074737,124325,0,1758148831,13810.27108536999,-62.54488662000222,53053.744942080004 2025-09-17,22:40:33.000,260,11074715,124125,0,1758148832,13810.1565681,-62.64357444000052,53053.744942080004 2025-09-17,22:40:34.000,260,11074769,124205,0,1758148833,13810.001632969994,-62.75636051999754,53053.7519292 2025-09-17,22:40:35.000,260,11074783,124165,0,1758148834,13809.853434149998,-62.84799920999649,53053.71699360001 2025-09-17,22:40:36.000,260,11074780,124085,0,1758148835,13809.725444260002,-62.967834420000145,53053.72398072 2025-09-17,22:40:37.000,260,11074711,124085,0,1758148836,13809.557036509992,-63.08062049999717,53053.72398072 2025-09-17,22:40:38.000,260,11074760,124205,0,1758148837,13809.375156139991,-63.193406580001465,53053.73096784 2025-09-17,22:40:39.000,260,11074734,124285,0,1758148838,13809.24042994,-63.29914352999913,53053.72398072 2025-09-17,22:40:40.000,260,11074746,124805,0,1758148839,13809.065285879995,-63.39078221999807,53053.61917392001 2025-09-17,22:40:41.000,260,11074725,123965,0,1758148840,13808.95076860999,-63.48242090999702,53053.60519968 2025-09-17,22:40:42.000,260,11074738,124045,0,1758148841,13808.782360859994,-63.609305250000034,53053.50738 2025-09-17,22:40:43.000,260,11074771,124245,0,1758148842,13808.667843589988,-63.65864915999555,53053.44449592 2025-09-17,22:40:44.000,260,11074726,123844,0,1758148843,13808.647634659988,-63.79258262999792,53053.44449592 2025-09-17,22:40:45.000,260,11074718,124045,0,1758148844,13808.560062629993,-63.87012305999815,53053.409560320004 2025-09-17,22:40:46.000,260,11074729,124165,0,1758148845,13808.546590010003,-63.91946697000094,53053.35366336001 2025-09-17,22:40:47.000,260,11074698,124285,0,1758148846,13808.546590010003,-64.01110565999988,53053.31872776 2025-09-17,22:40:48.000,260,11074739,124045,0,1758148847,13808.512908459998,-64.06749870000203,53053.21392096001 2025-09-17,22:40:49.000,260,11074748,124045,0,1758148848,13808.506172150002,-64.1238917399969,53053.21392096001 2025-09-17,22:40:50.000,260,11074748,124205,0,1758148849,13808.492699529997,-64.16618652000034,53053.158024 2025-09-17,22:40:51.000,260,11074737,124005,0,1758148850,13808.546590010003,-64.20848129999649,53053.17199824 2025-09-17,22:40:52.000,260,11074718,123885,0,1758148851,13808.587007869988,-64.22257955999521,53053.10911416 2025-09-17,22:40:53.000,260,11074740,124045,0,1758148852,13808.593744179998,-64.25077607999992,53053.074178560004 2025-09-17,22:40:54.000,260,11074759,124005,0,1758148853,13808.634162039998,-64.21553042999585,53053.06719144001 2025-09-17,22:40:55.000,260,11074779,124125,0,1758148854,13808.580271559993,-64.20143216999713,53052.976358880005 2025-09-17,22:40:56.000,260,11074735,123844,0,1758148855,13808.613953109998,-64.15208826000162,53052.983346 2025-09-17,22:40:57.000,260,11074681,123965,0,1758148856,13808.566798939988,-64.13798999999563,53052.93443616 2025-09-17,22:40:58.000,260,11074747,124005,0,1758148857,13808.546590010003,-64.0604495699954,53052.927449040006 2025-09-17,22:40:59.000,260,11074750,124165,0,1758148858,13808.479226909993,-64.04635130999668,53052.9134748 2025-09-17,22:41:00.000,260,11074728,124005,0,1758148859,13808.425336430002,-63.97586000999581,53052.85059072001 2025-09-17,22:41:01.000,260,11074732,123844,0,1758148860,13808.357973329992,-63.91946697000094,53052.8436036 2025-09-17,22:41:02.000,260,11074718,124085,0,1758148861,13808.277137609992,-63.85602479999943,53052.8436036 2025-09-17,22:41:03.000,260,11074705,123965,0,1758148862,13808.189565579996,-63.813730019996,53052.7737324 2025-09-17,22:41:04.000,260,11074717,123965,0,1758148863,13808.068311999996,-63.7150421999977,53052.73180968001 2025-09-17,22:41:05.000,260,11074726,123844,0,1758148864,13807.91337686999,-63.66569829000218,53052.738796800004 2025-09-17,22:41:06.000,260,11074723,124005,0,1758148865,13807.785386979995,-63.545863079998526,53052.68289984001 2025-09-17,22:41:07.000,260,11074716,123805,0,1758148866,13807.69781495,-63.48947003999638,53052.6689256 2025-09-17,22:41:08.000,260,11074763,123965,0,1758148867,13807.616979229999,-63.41897873999551,53052.63399000001 2025-09-17,22:41:09.000,260,11074778,124165,0,1758148868,13807.495725649998,-63.35553657000128,53052.5990544 2025-09-17,22:41:10.000,260,11074730,124005,0,1758148869,13807.374472069998,-63.26389788000233,53052.473286240005 2025-09-17,22:41:11.000,260,11074768,123925,0,1758148870,13807.354263139998,-63.23570135999762,53052.51520896001 2025-09-17,22:41:12.000,260,11074750,124485,0,1758148871,13807.313845279998,-63.200455710000824,53052.45232488 2025-09-17,22:41:13.000,260,11074742,124005,0,1758148872,13807.212800629997,-63.200455710000824,53052.38245368 2025-09-17,22:41:14.000,260,11074725,124165,0,1758148873,13807.226273250002,-63.16521005999675,53052.38245368 2025-09-17,22:41:15.000,260,11074698,122725,0,1758148874,13807.253218489997,-63.2216030999989,53052.375466560006 2025-09-17,22:41:16.000,260,11074765,124165,0,1758148875,13807.313845279998,-63.2568487499957,53052.39642792001 2025-09-17,22:41:17.000,260,11074733,124125,0,1758148876,13807.354263139998,-63.30619265999849,53052.375466560006 2025-09-17,22:41:18.000,260,11074763,124045,0,1758148877,13807.421626239993,-63.383733089998714,53052.284634 2025-09-17,22:41:19.000,260,11074747,124125,0,1758148878,13807.502461959994,-63.51061743000173,53052.26367264 2025-09-17,22:41:20.000,260,11074787,123925,0,1758148879,13807.65066077999,-63.63045263999811,53052.27065976 2025-09-17,22:41:21.000,260,11074758,123765,0,1758148880,13807.765178049995,-63.778484369999205,53052.284634 2025-09-17,22:41:22.000,260,11074759,123965,0,1758148881,13807.906640559995,-63.90536871000222,53052.26367264 2025-09-17,22:41:23.000,260,11074715,123885,0,1758148882,13808.048103069996,-64.0604495699954,53052.256685520006 2025-09-17,22:41:24.000,260,11074774,124045,0,1758148883,13808.243456060001,-64.18028477999906,53052.31258248 2025-09-17,22:41:25.000,260,11074759,124085,0,1758148884,13808.398391189992,-64.30011998999544,53052.3195696 2025-09-17,22:41:26.000,260,11074703,124045,0,1758148885,13808.573535249998,-64.37766041999566,53052.34751808001 2025-09-17,22:41:27.000,260,11074695,124005,0,1758148886,13808.748679309989,-64.44815171999653,53052.38245368 2025-09-17,22:41:28.000,260,11074737,124005,0,1758148887,13808.93729599,-64.41290606999974,53052.36847944001 2025-09-17,22:41:29.000,260,11074744,123805,0,1758148888,13809.13264897999,-64.34946389999823,53052.375466560006 2025-09-17,22:41:30.000,260,11074780,123925,0,1758148889,13809.294320419991,-64.26487433999864,53052.39642792001 2025-09-17,22:41:31.000,260,11074700,124085,0,1758148890,13809.455991859992,-64.16618652000034,53052.3894408 2025-09-17,22:41:32.000,260,11074703,123925,0,1758148891,13809.658081159992,-63.98995827000181,53052.424376400006 2025-09-17,22:41:33.000,260,11074759,123965,0,1758148892,13809.846697839988,-63.87717218999751,53052.43835064 2025-09-17,22:41:34.000,260,11074727,124085,0,1758148893,13810.035314519999,-63.68684568000026,53052.44533776001 2025-09-17,22:41:35.000,260,11074738,124005,0,1758148894,13810.19698596,-63.51766656000109,53052.50822184 2025-09-17,22:41:36.000,260,11074756,124045,0,1758148895,13810.446229429996,-63.39078221999807,53052.571105920004 2025-09-17,22:41:37.000,260,11074761,123844,0,1758148896,13810.661791350001,-63.27094701000169,53052.5990544 2025-09-17,22:41:38.000,260,11074695,123965,0,1758148897,13810.924507440002,-63.11586615000124,53052.63399000001 2025-09-17,22:41:39.000,260,11074775,123965,0,1758148898,13811.092915189998,-63.094718759995885,53052.710848320006 2025-09-17,22:41:40.000,260,11074725,123844,0,1758148899,13811.220905079994,-63.11586615000124,53052.78071952001 2025-09-17,22:41:41.000,260,11074714,123805,0,1758148900,13811.382576519994,-63.101767889995244,53052.76674528 2025-09-17,22:41:42.000,260,11074731,124005,0,1758148901,13811.47688486,-63.137013539999316,53052.85059072001 2025-09-17,22:41:43.000,260,11074725,123725,0,1758148902,13811.53751165,-63.193406580001465,53052.96238464 2025-09-17,22:41:44.000,260,11074758,123725,0,1758148903,13811.665501539996,-63.27799614000105,53052.94841040001 2025-09-17,22:41:45.000,260,11074727,124005,0,1758148904,13811.685710469996,-63.369634829999995,53053.046230080006 2025-09-17,22:41:46.000,260,11074703,124045,0,1758148905,13811.73960095,-63.35553657000128,53053.10212704 2025-09-17,22:41:47.000,260,11074700,123844,0,1758148906,13811.732864639991,-63.39078221999807,53053.13007552 2025-09-17,22:41:48.000,260,11074760,123645,0,1758148907,13811.75980988,-63.433077000001504,53053.158024 2025-09-17,22:41:49.000,260,11074677,124045,0,1758148908,13811.75980988,-63.362585700000636,53053.192959600005 2025-09-17,22:41:50.000,260,11074766,124125,0,1758148909,13811.786755119996,-63.44012613000086,53053.21392096001 2025-09-17,22:41:51.000,260,11074731,123885,0,1758148910,13811.840645600001,-63.426027870002144,53053.31872776 2025-09-17,22:41:52.000,260,11074768,123844,0,1758148911,13811.867590839996,-63.426027870002144,53053.360650480005 2025-09-17,22:41:53.000,260,11074767,123805,0,1758148912,13811.813700359991,-63.44717526000022,53053.360650480005 2025-09-17,22:41:54.000,260,11074742,123685,0,1758148913,13811.806964049996,-63.48947003999638,53053.38161184001 2025-09-17,22:41:55.000,260,11074739,123645,0,1758148914,13811.914745009992,-63.545863079998526,53053.41654744 2025-09-17,22:41:56.000,260,11074755,123925,0,1758148915,13811.928217629997,-63.595206990001316,53053.479431520005 2025-09-17,22:41:57.000,260,11074752,124005,0,1758148916,13812.002317040002,-63.64455089999683,53053.47244440001 2025-09-17,22:41:58.000,260,11074723,123925,0,1758148917,13812.096625379992,-63.70799306999834,53053.4375088 2025-09-17,22:41:59.000,260,11074760,123925,0,1758148918,13812.137043239993,-63.785533499998564,53053.56327696 2025-09-17,22:42:00.000,260,11074727,123565,0,1758148919,13812.197670029993,-63.93356522999966,53053.528341360005 2025-09-17,22:42:01.000,260,11074780,123685,0,1758148920,13812.211142649998,-64.01815478999924,53053.56327696 2025-09-17,22:42:02.000,260,11074741,123885,0,1758148921,13812.211142649998,-64.10979347999819,53053.6121868 2025-09-17,22:42:03.000,260,11074683,123645,0,1758148922,13812.224615269988,-64.18733390999842,53053.59122544001 2025-09-17,22:42:04.000,260,11074722,123605,0,1758148923,13812.211142649998,-64.24372695000056,53053.58423832 2025-09-17,22:42:05.000,260,11074707,123765,0,1758148924,13812.231351579998,-64.32126738000079,53053.58423832 2025-09-17,22:42:06.000,260,11074723,124005,0,1758148925,13812.251560509998,-64.39175868000166,53053.58423832 2025-09-17,22:42:07.000,260,11074740,123765,0,1758148926,13812.170724789998,-64.46929911000188,53053.66109664 2025-09-17,22:42:08.000,260,11074717,123485,0,1758148927,13812.116834309993,-64.4833973700006,53053.59122544001 2025-09-17,22:42:09.000,260,11074711,123405,0,1758148928,13812.042734900002,-64.54683954000211,53053.66109664 2025-09-17,22:42:10.000,260,11074764,123325,0,1758148929,13811.867590839996,-64.63847823000106,53053.66808376001 2025-09-17,22:42:11.000,260,11074727,123325,0,1758148930,13811.806964049996,-64.73011692,53053.62616104 2025-09-17,22:42:12.000,260,11074779,123765,0,1758148931,13811.65876523,-64.83585386999766,53053.61917392001 2025-09-17,22:42:13.000,260,11074716,123485,0,1758148932,13811.57119319999,-64.92044342999725,53053.60519968 2025-09-17,22:42:14.000,260,11074797,123925,0,1758148933,13811.44993961999,-65.0120821199962,53053.61917392001 2025-09-17,22:42:15.000,260,11074718,123525,0,1758148934,13811.34889496999,-65.10372080999514,53053.59122544001 2025-09-17,22:42:16.000,260,11074689,123645,0,1758148935,13811.26805924999,-65.18126123999537,53053.57026408001 2025-09-17,22:42:17.000,260,11074740,123445,0,1758148936,13811.146805669989,-65.33634209999582,53053.57026408001 2025-09-17,22:42:18.000,260,11074724,123485,0,1758148937,13811.113124119998,-65.38568600999861,53053.50039288001 2025-09-17,22:42:19.000,260,11074741,123685,0,1758148938,13811.018815779993,-65.44912818000012,53053.54930272001 2025-09-17,22:42:20.000,260,11074745,123405,0,1758148939,13810.958188989993,-65.56191425999714,53053.48641864 2025-09-17,22:42:21.000,260,11074761,123605,0,1758148940,13810.944716370002,-65.61125816999993,53053.45847016 2025-09-17,22:42:22.000,260,11074749,123605,0,1758148941,13810.931243749998,-65.69584772999951,53053.38161184001 2025-09-17,22:42:23.000,260,11074747,123685,0,1758148942,13810.931243749998,-65.80158467999718,53053.38859896 2025-09-17,22:42:24.000,260,11074736,123844,0,1758148943,13810.971661609998,-65.90027249999548,53053.37462472001 2025-09-17,22:42:25.000,260,11074732,123645,0,1758148944,13810.958188989993,-65.95666553999763,53053.2977664 2025-09-17,22:42:26.000,260,11074736,123685,0,1758148945,13811.018815779993,-66.05535335999593,53053.27680504 2025-09-17,22:42:27.000,260,11074728,123565,0,1758148946,13811.126596739989,-66.11174639999808,53053.23488232001 2025-09-17,22:42:28.000,260,11074734,123565,0,1758148947,13811.153541979998,-66.18928682999831,53053.241869440004 2025-09-17,22:42:29.000,260,11074723,123725,0,1758148948,13811.26805924999,-66.28092551999725,53053.20693384001 2025-09-17,22:42:30.000,260,11074766,123205,0,1758148949,13811.34889496999,-66.35846594999748,53053.17898536 2025-09-17,22:42:31.000,260,11074737,123605,0,1758148950,13811.402785449995,-66.44305550999707,53053.26981792 2025-09-17,22:42:32.000,260,11074745,123525,0,1758148951,13811.55098426999,-66.41485898999963,53053.19994672 2025-09-17,22:42:33.000,260,11074715,123485,0,1758148952,13811.65876523,-66.46420289999514,53053.24885656 2025-09-17,22:42:34.000,260,11074778,123685,0,1758148953,13811.67223784999,-66.53469419999601,53053.262830800006 2025-09-17,22:42:35.000,260,11074755,123485,0,1758148954,13811.65202891999,-66.61223462999624,53053.25584368001 2025-09-17,22:42:36.000,260,11074723,123285,0,1758148955,13811.65202891999,-66.5840381099988,53053.2278952 2025-09-17,22:42:37.000,260,11074741,123645,0,1758148956,13811.6385563,-66.59813636999752,53053.24885656 2025-09-17,22:42:38.000,260,11074743,123605,0,1758148957,13811.6385563,-66.57698897999944,53053.20693384001 2025-09-17,22:42:39.000,260,11074752,123725,0,1758148958,13811.61161105999,-66.56993985000008,53053.23488232001 2025-09-17,22:42:40.000,260,11074801,123365,0,1758148959,13811.57119319999,-66.59108723999816,53053.19994672 2025-09-17,22:42:41.000,260,11074753,123405,0,1758148960,13811.49709379,-66.49944854999922,53053.23488232001 2025-09-17,22:42:42.000,260,11074754,123805,0,1758148961,13811.39604914,-66.46420289999514,53053.21392096001 2025-09-17,22:42:43.000,260,11074759,123405,0,1758148962,13811.32868603999,-66.35846594999748,53053.13706264001 2025-09-17,22:42:44.000,260,11074709,123485,0,1758148963,13811.342158659994,-66.33026943000004,53053.144049760005 2025-09-17,22:42:45.000,260,11074729,123405,0,1758148964,13811.315213419999,-66.29502377999597,53053.17199824 2025-09-17,22:42:46.000,260,11074768,123445,0,1758148965,13811.30847710999,-66.32322030000068,53053.144049760005 2025-09-17,22:42:47.000,260,11074703,123285,0,1758148966,13811.301740799994,-66.2738763899979,53053.08116568 2025-09-17,22:42:48.000,260,11074724,123485,0,1758148967,13811.382576519994,-66.28092551999725,53053.074178560004 2025-09-17,22:42:49.000,260,11074731,123365,0,1758148968,13811.41625807,-66.2386307400011,53053.046230080006 2025-09-17,22:42:50.000,260,11074712,123245,0,1758148969,13811.51056640999,-66.2386307400011,53053.0532172 2025-09-17,22:42:51.000,260,11074729,123405,0,1758148970,13811.705919399996,-66.26682725999854,53053.03924296001 2025-09-17,22:42:52.000,260,11074758,123645,0,1758148971,13811.813700359991,-66.28092551999725,53053.06719144001 2025-09-17,22:42:53.000,260,11074694,123325,0,1758148972,13811.941690250002,-66.30912204000197,53053.0532172 2025-09-17,22:42:54.000,260,11074745,123325,0,1758148973,13812.143779550002,-66.35846594999748,53053.03924296001 2025-09-17,22:42:55.000,260,11074781,123325,0,1758148974,13812.305450989988,-66.44305550999707,53053.046230080006 2025-09-17,22:42:56.000,260,11074748,123565,0,1758148975,13812.46712242999,-66.54174332999537,53053.11610128001 2025-09-17,22:42:57.000,260,11074756,123285,0,1758148976,13812.58837600999,-66.62633289000223,53053.10212704 2025-09-17,22:42:58.000,260,11074718,123565,0,1758148977,13812.75678376,-66.66157853999903,53053.16501112001 2025-09-17,22:42:59.000,260,11074696,123605,0,1758148978,13812.87803734,-66.69682418999582,53053.17898536 2025-09-17,22:43:00.000,260,11074725,123285,0,1758148979,13812.972345679991,-66.76026635999733,53053.17199824 2025-09-17,22:43:01.000,260,11074719,123844,0,1758148980,13813.086862949996,-66.73911896999925,53053.144049760005 2025-09-17,22:43:02.000,260,11074704,123405,0,1758148981,13813.160962360002,-66.68977505999646,53053.192959600005 2025-09-17,22:43:03.000,260,11074720,123365,0,1758148982,13813.282215940002,-66.59108723999816,53053.20693384001 2025-09-17,22:43:04.000,260,11074748,123485,0,1758148983,13813.363051660002,-66.44305550999707,53053.19994672 2025-09-17,22:43:05.000,260,11074762,123365,0,1758148984,13813.410205829998,-66.34436768999876,53053.17898536 2025-09-17,22:43:06.000,260,11074717,123445,0,1758148985,13813.544932029989,-66.14699205000215,53053.241869440004 2025-09-17,22:43:07.000,260,11074677,123165,0,1758148986,13813.598822509994,-65.95666553999763,53053.25584368001 2025-09-17,22:43:08.000,260,11074701,123365,0,1758148987,13813.672921919999,-65.8156829399959,53053.241869440004 2025-09-17,22:43:09.000,260,11074734,123285,0,1758148988,13813.75375764,-65.63945468999736,53053.25584368001 2025-09-17,22:43:10.000,260,11074728,123685,0,1758148989,13813.7941755,-65.50552122000227,53053.26981792 2025-09-17,22:43:11.000,260,11074727,123165,0,1758148990,13813.81438443,-65.35748949000117,53053.2977664 2025-09-17,22:43:12.000,260,11074729,123445,0,1758148991,13813.841329669995,-65.188310370002,53053.29077928 2025-09-17,22:43:13.000,260,11074737,123365,0,1758148992,13813.841329669995,-65.05437689999962,53053.30475352001 2025-09-17,22:43:14.000,260,11074704,123245,0,1758148993,13813.841329669995,-64.88519778000045,53053.29077928 2025-09-17,22:43:15.000,260,11074741,123365,0,1758148994,13813.77396657,-64.77241169999616,53053.311740640005 2025-09-17,22:43:16.000,260,11074745,123325,0,1758148995,13813.821120739995,-64.65962561999913,53053.32571488 2025-09-17,22:43:17.000,260,11074728,123245,0,1758148996,13813.693130849999,-64.53979040999548,53053.33968912 2025-09-17,22:43:18.000,260,11074740,123365,0,1758148997,13813.666185609989,-64.46224997999525,53053.35366336001 2025-09-17,22:43:19.000,260,11074743,123525,0,1758148998,13813.571877269998,-64.32126738000079,53053.31872776 2025-09-17,22:43:20.000,260,11074696,123165,0,1758148999,13813.470832619998,-64.25077607999992,53053.38161184001 2025-09-17,22:43:21.000,260,11074722,123325,0,1758149000,13813.410205829998,-64.18733390999842,53053.3676376 2025-09-17,22:43:22.000,260,11074700,123325,0,1758149001,13813.410205829998,-64.14503913000226,53053.38859896 2025-09-17,22:43:23.000,260,11074740,123285,0,1758149002,13813.342842730002,-64.18733390999842,53053.40257320001 2025-09-17,22:43:24.000,260,11074731,123685,0,1758149003,13813.369787969998,-64.20143216999713,53053.430521680006 2025-09-17,22:43:25.000,260,11074746,123485,0,1758149004,13813.302424870002,-64.26487433999864,53053.38859896 2025-09-17,22:43:26.000,260,11074744,123245,0,1758149005,13813.248534389997,-64.32831651000015,53053.39558608 2025-09-17,22:43:27.000,260,11074691,123525,0,1758149006,13813.181171290002,-64.39880781000102,53053.430521680006 2025-09-17,22:43:28.000,260,11074743,123165,0,1758149007,13813.100335570001,-64.44815171999653,53053.41654744 2025-09-17,22:43:29.000,260,11074724,123485,0,1758149008,13813.053181399991,-64.54683954000211,53053.4375088 2025-09-17,22:43:30.000,260,11074697,123125,0,1758149009,13812.985818299996,-64.63847823000106,53053.41654744 2025-09-17,22:43:31.000,260,11074701,123685,0,1758149010,13812.9184552,-64.66667474999849,53053.3676376 2025-09-17,22:43:32.000,260,11074752,123325,0,1758149011,13812.81741055,-64.71601866000128,53053.35366336001 2025-09-17,22:43:33.000,260,11074713,123405,0,1758149012,13812.73657483,-64.75831343999744,53053.39558608 2025-09-17,22:43:34.000,260,11074759,123445,0,1758149013,13812.69615697,-64.8288047399983,53053.38161184001 2025-09-17,22:43:35.000,260,11074773,123245,0,1758149014,13812.59511232,-64.85700125999574,53053.2977664 2025-09-17,22:43:36.000,260,11074758,122885,0,1758149015,13812.534485529999,-64.89929603999917,53053.311740640005 2025-09-17,22:43:37.000,260,11074747,123525,0,1758149016,13812.419968259994,-64.95568908000132,53053.26981792 2025-09-17,22:43:38.000,260,11074766,123565,0,1758149017,13812.298714679993,-65.01913124999555,53053.28379216001 2025-09-17,22:43:39.000,260,11074737,123365,0,1758149018,13812.184197410003,-65.06847515999834,53053.27680504 2025-09-17,22:43:40.000,260,11074732,123365,0,1758149019,13812.069680139997,-65.15306471999793,53053.21392096001 2025-09-17,22:43:41.000,260,11074708,123325,0,1758149020,13811.988844419997,-65.19535950000136,53053.192959600005 2025-09-17,22:43:42.000,260,11074717,123325,0,1758149021,13811.887799769996,-65.23765427999751,53053.13706264001 2025-09-17,22:43:43.000,260,11074753,123205,0,1758149022,13811.773282499991,-65.27289993000159,53053.095139920006 2025-09-17,22:43:44.000,260,11074762,123485,0,1758149023,13811.685710469996,-65.2869981900003,53053.03225584 2025-09-17,22:43:45.000,260,11074773,123365,0,1758149024,13811.604874749995,-65.27994906000094,53053.01129448 2025-09-17,22:43:46.000,260,11074709,123245,0,1758149025,13811.63181998999,-65.25175253999623,53053.025268720005 2025-09-17,22:43:47.000,260,11074749,123445,0,1758149026,13811.604874749995,-65.23765427999751,53052.976358880005 2025-09-17,22:43:48.000,260,11074727,124005,0,1758149027,13811.59813844,-65.16716297999665,53052.9134748 2025-09-17,22:43:49.000,260,11074737,123405,0,1758149028,13811.65876523,-65.10372080999514,53052.88552632 2025-09-17,22:43:50.000,260,11074732,123525,0,1758149029,13811.766546189996,-64.99798385999748,53052.83661648 2025-09-17,22:43:51.000,260,11074773,123245,0,1758149030,13811.854118219992,-64.90634516999853,53052.81565512 2025-09-17,22:43:52.000,260,11074678,123405,0,1758149031,13811.955162869992,-64.81470647999959,53052.75277104001 2025-09-17,22:43:53.000,260,11074710,123365,0,1758149032,13812.116834309993,-64.70896953000192,53052.7737324 2025-09-17,22:43:54.000,260,11074727,123605,0,1758149033,13812.271769439998,-64.5820851899989,53052.73180968001 2025-09-17,22:43:55.000,260,11074771,123245,0,1758149034,13812.399759329994,-64.51159388999804,53052.75277104001 2025-09-17,22:43:56.000,260,11074763,123325,0,1758149035,13812.500803979994,-64.47634824000124,53052.78071952001 2025-09-17,22:43:57.000,260,11074775,123325,0,1758149036,13812.59511232,-64.43405345999781,53052.78071952001 2025-09-17,22:43:58.000,260,11074706,123205,0,1758149037,13812.64900279999,-64.40585694000038,53052.710848320006 2025-09-17,22:43:59.000,260,11074788,123205,0,1758149038,13812.68942065999,-64.3847095500023,53052.70386120001 2025-09-17,22:44:00.000,260,11074738,123525,0,1758149039,13812.81741055,-64.40585694000038,53052.75277104001 2025-09-17,22:44:01.000,260,11074725,123685,0,1758149040,13812.83088316999,-64.43405345999781,53052.78071952001 2025-09-17,22:44:02.000,260,11074744,123525,0,1758149041,13812.85782841,-64.4833973700006,53052.79469376 2025-09-17,22:44:03.000,260,11074720,123325,0,1758149042,13812.91171888999,-64.49044649999996,53052.81565512 2025-09-17,22:44:04.000,260,11074688,123965,0,1758149043,13813.039708780001,-64.53979040999548,53052.86456496 2025-09-17,22:44:05.000,260,11074717,124005,0,1758149044,13813.039708780001,-64.56798693000019,53052.82264224 2025-09-17,22:44:06.000,260,11074721,123925,0,1758149045,13813.073390329992,-64.6314291000017,53052.76674528 2025-09-17,22:44:07.000,260,11074760,123725,0,1758149046,13813.167698669997,-64.65962561999913,53052.78071952001 2025-09-17,22:44:08.000,260,11074706,123885,0,1758149047,13813.255270699992,-64.73011692,53052.78770664 2025-09-17,22:44:09.000,260,11074747,123844,0,1758149048,13813.241798080002,-64.75831343999744,53052.88552632 2025-09-17,22:44:10.000,260,11074712,123565,0,1758149049,13813.309161179997,-64.8640503899951,53052.82962936001 2025-09-17,22:44:11.000,260,11074725,123965,0,1758149050,13813.356315349993,-64.96273821000068,53052.82264224 2025-09-17,22:44:12.000,260,11074722,124165,0,1758149051,13813.457359999993,-65.00503298999683,53052.8436036 2025-09-17,22:44:13.000,260,11074687,124165,0,1758149052,13813.551668339998,-65.08962254999642,53052.82962936001 2025-09-17,22:44:14.000,260,11074762,123844,0,1758149053,13813.625767749989,-65.18126123999537,53052.8436036 2025-09-17,22:44:15.000,260,11074687,124085,0,1758149054,13813.699867159994,-65.2869981900003,53052.87155208001 2025-09-17,22:44:16.000,260,11074758,124005,0,1758149055,13813.81438443,-65.40683339999669,53052.89950056001 2025-09-17,22:44:17.000,260,11074742,124125,0,1758149056,13813.901956459995,-65.46322643999883,53052.92046192001 2025-09-17,22:44:18.000,260,11074730,123965,0,1758149057,13813.95584694,-65.59011078000185,53052.9134748 2025-09-17,22:44:19.000,260,11074753,124165,0,1758149058,13814.05689159,-65.60420904000057,53052.94142328 2025-09-17,22:44:20.000,260,11074737,123645,0,1758149059,13814.151199929991,-65.64650381999672,53052.99033312 2025-09-17,22:44:21.000,260,11074688,123925,0,1758149060,13814.252244579991,-65.71699511999759,53052.927449040006 2025-09-17,22:44:22.000,260,11074738,123965,0,1758149061,13814.326343989997,-65.75928990000102,53052.95539752 2025-09-17,22:44:23.000,260,11074745,124125,0,1758149062,13814.373498159992,-65.77338815999974,53052.976358880005 2025-09-17,22:44:24.000,260,11074739,123765,0,1758149063,13814.454333879992,-65.8156829399959,53052.94142328 2025-09-17,22:44:25.000,260,11074728,123405,0,1758149064,13814.474542809992,-65.85092858999997,53052.94841040001 2025-09-17,22:44:26.000,260,11074719,123485,0,1758149065,13814.575587459993,-65.88617423999676,53052.93443616 2025-09-17,22:44:27.000,260,11074725,123405,0,1758149066,13814.568851149997,-65.90732163000212,53052.96238464 2025-09-17,22:44:28.000,260,11074720,123525,0,1758149067,13814.649686869998,-65.88617423999676,53052.976358880005 2025-09-17,22:44:29.000,260,11074749,123685,0,1758149068,13814.622741630003,-65.90732163000212,53053.025268720005 2025-09-17,22:44:30.000,260,11074780,123685,0,1758149069,13814.602532700002,-65.8791251099974,53053.01129448 2025-09-17,22:44:31.000,260,11074766,123485,0,1758149070,13814.562114840002,-65.90732163000212,53053.0532172 2025-09-17,22:44:32.000,260,11074749,123645,0,1758149071,13814.595796389993,-65.90732163000212,53053.08116568 2025-09-17,22:44:33.000,260,11074739,123405,0,1758149072,13814.595796389993,-65.90027249999548,53053.08815280001 2025-09-17,22:44:34.000,260,11074716,123405,0,1758149073,13814.622741630003,-65.89322336999612,53053.10911416 2025-09-17,22:44:35.000,260,11074744,123525,0,1758149074,13814.656423179993,-65.94961640999827,53053.095139920006 2025-09-17,22:44:36.000,260,11074707,123245,0,1758149075,13814.696841039993,-65.95666553999763,53053.06719144001 2025-09-17,22:44:37.000,260,11074689,123525,0,1758149076,13814.676632109993,-66.02010770999914,53053.08116568 2025-09-17,22:44:38.000,260,11074748,123685,0,1758149077,13814.750731519998,-66.13994291999552,53053.08815280001 2025-09-17,22:44:39.000,260,11074732,123605,0,1758149078,13814.797885689994,-66.25272899999982,53053.10212704 2025-09-17,22:44:40.000,260,11074710,123645,0,1758149079,13814.878721409994,-66.36551507999684,53053.06719144001 2025-09-17,22:44:41.000,260,11074741,123685,0,1758149080,13814.892194029999,-66.52059593999729,53053.11610128001 2025-09-17,22:44:42.000,260,11074696,123805,0,1758149081,13814.98650236999,-66.61223462999624,53053.08116568 2025-09-17,22:44:43.000,260,11074691,123485,0,1758149082,13814.959557129994,-66.77436461999605,53053.074178560004 2025-09-17,22:44:44.000,260,11074730,123685,0,1758149083,13814.97302975,-66.84485591999692,53053.08116568 2025-09-17,22:44:45.000,260,11074755,123445,0,1758149084,13814.952820819999,-66.98583851999865,53053.15103688 2025-09-17,22:44:46.000,260,11074775,123605,0,1758149085,13814.898930339994,-67.0774772099976,53053.11610128001 2025-09-17,22:44:47.000,260,11074720,123725,0,1758149086,13814.845039859989,-67.1409193799991,53053.13007552 2025-09-17,22:44:48.000,260,11074742,123805,0,1758149087,13814.851776169999,-67.25370545999613,53053.21392096001 2025-09-17,22:44:49.000,260,11074747,123365,0,1758149088,13814.730522589998,-67.23255806999805,53053.17898536 2025-09-17,22:44:50.000,260,11074725,123725,0,1758149089,13814.656423179993,-67.23960719999741,53053.20693384001 2025-09-17,22:44:51.000,260,11074761,123565,0,1758149090,13814.535169599993,-67.23255806999805,53053.19994672 2025-09-17,22:44:52.000,260,11074722,123565,0,1758149091,13814.427388639997,-67.21141067999997,53053.2278952 2025-09-17,22:44:53.000,260,11074702,123645,0,1758149092,13814.292662439992,-67.16206676999718,53053.21392096001 2025-09-17,22:44:54.000,260,11074725,123605,0,1758149093,13814.171408859991,-67.10567373000231,53053.20693384001 2025-09-17,22:44:55.000,260,11074790,123485,0,1758149094,13814.03668266,-67.10567373000231,53053.21392096001 2025-09-17,22:44:56.000,260,11074730,123485,0,1758149095,13813.92890169999,-67.06337894999888,53053.15103688 2025-09-17,22:44:57.000,260,11074743,123605,0,1758149096,13813.82785704999,-66.97878938999929,53053.1230884 2025-09-17,22:44:58.000,260,11074715,123605,0,1758149097,13813.72681239999,-66.92239634999714,53053.06020432 2025-09-17,22:44:59.000,260,11074767,123565,0,1758149098,13813.585349889989,-66.86600331000227,53053.03924296001 2025-09-17,22:45:00.000,260,11074705,123565,0,1758149099,13813.511250479998,-66.7955120100014,53052.96238464 2025-09-17,22:45:01.000,260,11074704,123485,0,1758149100,13813.416942139993,-66.77436461999605,53052.96238464 2025-09-17,22:45:02.000,260,11074762,123685,0,1758149101,13813.363051660002,-66.66157853999903,53052.92046192001 2025-09-17,22:45:03.000,260,11074701,123365,0,1758149102,13813.268743319997,-66.64748028000031,53052.857577840005 2025-09-17,22:45:04.000,260,11074765,123325,0,1758149103,13813.248534389997,-66.6192837599956,53052.88552632 2025-09-17,22:45:05.000,260,11074767,123565,0,1758149104,13813.160962360002,-66.53469419999601,53052.878539200006 2025-09-17,22:45:06.000,260,11074753,123565,0,1758149105,13813.113808189992,-66.45715376999578,53052.808668000005 2025-09-17,22:45:07.000,260,11074747,123565,0,1758149106,13813.093599259992,-66.3866624700022,53052.73180968001 2025-09-17,22:45:08.000,260,11074708,123605,0,1758149107,13813.100335570001,-66.35141681999812,53052.74578392 2025-09-17,22:45:09.000,260,11074772,123645,0,1758149108,13813.134017119992,-66.31617117000133,53052.74578392 2025-09-17,22:45:10.000,260,11074726,123685,0,1758149109,13813.127280809997,-66.3725642099962,53052.72482256 2025-09-17,22:45:11.000,260,11074747,123365,0,1758149110,13813.134017119992,-66.39371160000155,53052.73180968001 2025-09-17,22:45:12.000,260,11074752,123605,0,1758149111,13813.080126640001,-66.42895724999835,53052.70386120001 2025-09-17,22:45:13.000,260,11074750,123765,0,1758149112,13813.012763539991,-66.49944854999922,53052.58508016001 2025-09-17,22:45:14.000,260,11074781,123325,0,1758149113,13812.9184552,-66.5840381099988,53052.65495136 2025-09-17,22:45:15.000,260,11074729,123805,0,1758149114,13812.803937929995,-66.66862766999839,53052.64796424 2025-09-17,22:45:16.000,260,11074688,123844,0,1758149115,13812.65573911,-66.73911896999925,53052.63399000001 2025-09-17,22:45:17.000,260,11074763,123605,0,1758149116,13812.514276599999,-66.82370852999884,53052.60604152 2025-09-17,22:45:18.000,260,11074718,123485,0,1758149117,13812.332396229998,-66.94354373999522,53052.592067280006 2025-09-17,22:45:19.000,260,11074768,123645,0,1758149118,13812.137043239993,-66.99993677999737,53052.56411880001 2025-09-17,22:45:20.000,260,11074680,123525,0,1758149119,13811.921481320001,-67.0774772099976,53052.50822184 2025-09-17,22:45:21.000,260,11074735,123645,0,1758149120,13811.69244677999,-67.11272286000167,53052.5291832 2025-09-17,22:45:22.000,260,11074761,123685,0,1758149121,13811.45667593,-67.18321415999526,53052.48027336 2025-09-17,22:45:23.000,260,11074755,123485,0,1758149122,13811.167014599989,-67.21141067999997,53052.424376400006 2025-09-17,22:45:24.000,260,11074748,123685,0,1758149123,13810.884089580002,-67.19731242000125,53052.34751808001 2025-09-17,22:45:25.000,260,11074748,123725,0,1758149124,13810.655055039992,-67.14796850999846,53052.29860824001 2025-09-17,22:45:26.000,260,11074686,123725,0,1758149125,13810.324975849995,-67.09157546999631,53052.186814320004 2025-09-17,22:45:27.000,260,11074745,123325,0,1758149126,13810.075732379999,-67.12682112000039,53052.11694312 2025-09-17,22:45:28.000,260,11074754,123565,0,1758149127,13809.826488909988,-67.05632981999952,53052.02611056 2025-09-17,22:45:29.000,260,11074696,123805,0,1758149128,13809.631135919997,-67.02108416999545,53051.935278 2025-09-17,22:45:30.000,260,11074715,123685,0,1758149129,13809.422310310001,-66.99288764999801,53051.872393920006 2025-09-17,22:45:31.000,260,11074767,123805,0,1758149130,13809.17306683999,-66.9294454799965,53051.79553560001 2025-09-17,22:45:32.000,260,11074697,123605,0,1758149131,13808.984450159995,-66.95059287000186,53051.76758712 2025-09-17,22:45:33.000,260,11074749,124045,0,1758149132,13808.775624549999,-66.8941998299997,53051.69771592001 2025-09-17,22:45:34.000,260,11074699,123605,0,1758149133,13808.560062629993,-66.88715070000035,53051.6208576 2025-09-17,22:45:35.000,260,11074768,124005,0,1758149134,13808.283873920001,-66.90124895999907,53051.4461796 2025-09-17,22:45:36.000,260,11074757,123645,0,1758149135,13808.08178462,-66.8941998299997,53051.369321280006 2025-09-17,22:45:37.000,260,11074754,123844,0,1758149136,13807.85275007999,-66.93649460999586,53051.236566 2025-09-17,22:45:38.000,260,11074779,123805,0,1758149137,13807.677606019999,-66.91534721999778,53051.18765616 2025-09-17,22:45:39.000,260,11074684,123525,0,1758149138,13807.488989339989,-66.93649460999586,53051.14573344 2025-09-17,22:45:40.000,260,11074695,123565,0,1758149139,13807.253218489997,-66.98583851999865,53051.05490088001 2025-09-17,22:45:41.000,260,11074690,123685,0,1758149140,13807.078074429992,-67.04928069000016,53050.99900392 2025-09-17,22:45:42.000,260,11074736,123685,0,1758149141,13806.90293037,-67.12682112000039,53050.90817136001 2025-09-17,22:45:43.000,260,11074766,123725,0,1758149142,13806.70084107,-67.22550893999869,53050.76144184 2025-09-17,22:45:44.000,260,11074752,123805,0,1758149143,13806.59979642,-67.27485285000148,53050.726506240004 2025-09-17,22:45:45.000,260,11074720,123645,0,1758149144,13806.43138866999,-67.38058979999914,53050.58676384 2025-09-17,22:45:46.000,260,11074713,124045,0,1758149145,13806.303398779994,-67.50042500999552,53050.52387976001 2025-09-17,22:45:47.000,260,11074704,123645,0,1758149146,13806.195617819998,-67.60616196000046,53050.44003432 2025-09-17,22:45:48.000,260,11074755,123645,0,1758149147,13806.054155309997,-67.7330462999962,53050.42606008 2025-09-17,22:45:49.000,260,11074748,123685,0,1758149148,13805.946374350002,-67.85288150999986,53050.363176000006 2025-09-17,22:45:50.000,260,11074658,123725,0,1758149149,13805.818384459992,-67.95861845999752,53050.3282404 2025-09-17,22:45:51.000,260,11074706,123645,0,1758149150,13805.70386719,-68.12074844999734,53050.223433600004 2025-09-17,22:45:52.000,260,11074727,123685,0,1758149151,13805.649976709996,-68.23353453000163,53050.20945936 2025-09-17,22:45:53.000,260,11074721,123885,0,1758149152,13805.548932059995,-68.27582930999779,53050.11163968 2025-09-17,22:45:54.000,260,11074731,124005,0,1758149153,13805.468096339995,-68.26878017999843,53050.0836912 2025-09-17,22:45:55.000,260,11074761,123844,0,1758149154,13805.387260619995,-68.28992756999651,53049.99984576001 2025-09-17,22:45:56.000,260,11074737,123844,0,1758149155,13805.27947966,-68.21238713999628,53049.888051840004 2025-09-17,22:45:57.000,260,11074709,123685,0,1758149156,13805.185171319994,-68.15599410000141,53049.85311624001 2025-09-17,22:45:58.000,260,11074714,123645,0,1758149157,13805.124544529994,-68.05730627999583,53049.790232160005 2025-09-17,22:45:59.000,260,11074721,124005,0,1758149158,13805.077390359998,-67.93042194000009,53049.74830944 2025-09-17,22:46:00.000,260,11074675,123245,0,1758149159,13805.036972499998,-67.83173412000178,53049.66446400001 2025-09-17,22:46:01.000,260,11074761,123925,0,1758149160,13804.989818329988,-67.66960413000197,53049.5596572 2025-09-17,22:46:02.000,260,11074712,123645,0,1758149161,13804.895509989998,-67.52157240000088,53049.51773448001 2025-09-17,22:46:03.000,260,11074702,123645,0,1758149162,13804.855092129998,-67.4228845799953,53049.41292768 2025-09-17,22:46:04.000,260,11074743,123685,0,1758149163,13804.774256409997,-67.33829501999571,53049.37799208001 2025-09-17,22:46:05.000,260,11074687,123725,0,1758149164,13804.706893310002,-67.21141067999997,53049.36401784 2025-09-17,22:46:06.000,260,11074723,123685,0,1758149165,13804.666475450002,-67.12682112000039,53049.2452368 2025-09-17,22:46:07.000,260,11074744,123844,0,1758149166,13804.518276629991,-67.03518243000144,53049.29414664 2025-09-17,22:46:08.000,260,11074761,123525,0,1758149167,13804.42396829,-67.00698590999673,53049.19632696 2025-09-17,22:46:09.000,260,11074741,124005,0,1758149168,13804.349868879995,-66.99993677999737,53049.16139136001 2025-09-17,22:46:10.000,260,11074770,123445,0,1758149169,13804.20167006,-67.03518243000144,53049.119468640005 2025-09-17,22:46:11.000,260,11074713,123725,0,1758149170,13804.07368016999,-67.07042807999824,53049.0356232 2025-09-17,22:46:12.000,260,11074692,123645,0,1758149171,13803.938953969999,-67.21141067999997,53049.000687600004 2025-09-17,22:46:13.000,260,11074754,123765,0,1758149172,13803.837909319998,-67.25370545999613,53048.98671336 2025-09-17,22:46:14.000,260,11074704,123685,0,1758149173,13803.642556329993,-67.34534415000235,53048.97273912001 2025-09-17,22:46:15.000,260,11074727,123805,0,1758149174,13803.487621200002,-67.45813022999937,53048.90985504 2025-09-17,22:46:16.000,260,11074744,123605,0,1758149175,13803.366367620001,-67.57796543999575,53048.853958080006 2025-09-17,22:46:17.000,260,11074685,123565,0,1758149176,13803.22490511,-67.66255499999534,53048.881906560004 2025-09-17,22:46:18.000,260,11074760,123685,0,1758149177,13803.11712414999,-67.68370239000069,53048.81203536 2025-09-17,22:46:19.000,260,11074757,123565,0,1758149178,13802.98239795,-67.76124282000092,53048.714215680004 2025-09-17,22:46:20.000,260,11074708,123765,0,1758149179,13802.83419912999,-67.80353759999707,53048.665305840004 2025-09-17,22:46:21.000,260,11074741,123844,0,1758149180,13802.686000309994,-67.82468498999515,53048.60940888001 2025-09-17,22:46:22.000,260,11074803,123445,0,1758149181,13802.605164589993,-67.782390209999,53048.60242176 2025-09-17,22:46:23.000,260,11074692,123605,0,1758149182,13802.490647320003,-67.71894803999749,53048.546524800004 2025-09-17,22:46:24.000,260,11074708,123925,0,1758149183,13802.409811600002,-67.66255499999534,53048.53255056 2025-09-17,22:46:25.000,260,11074716,123844,0,1758149184,13802.335712189997,-67.57091630999639,53048.42075664001 2025-09-17,22:46:26.000,260,11074743,123844,0,1758149185,13802.315503259997,-67.50042500999552,53048.350885440006 2025-09-17,22:46:27.000,260,11074718,123765,0,1758149186,13802.288558020002,-67.3876389299985,53048.32293696001 2025-09-17,22:46:28.000,260,11074697,123645,0,1758149187,13802.234667539997,-67.27485285000148,53048.22511728001 2025-09-17,22:46:29.000,260,11074742,123645,0,1758149188,13802.180777059992,-67.16911589999654,53048.22511728001 2025-09-17,22:46:30.000,260,11074737,124285,0,1758149189,13802.194249679997,-67.02813330000208,53048.183194560006 2025-09-17,22:46:31.000,260,11074741,123645,0,1758149190,13802.174040749996,-66.9294454799965,53048.16922032 2025-09-17,22:46:32.000,260,11074722,123445,0,1758149191,13802.174040749996,-66.8307576599982,53048.07838776 2025-09-17,22:46:33.000,260,11074712,123925,0,1758149192,13802.133622889996,-66.74616809999861,53047.98056808 2025-09-17,22:46:34.000,260,11074704,124005,0,1758149193,13802.126886580001,-66.69682418999582,53047.91069688 2025-09-17,22:46:35.000,260,11074703,123605,0,1758149194,13802.079732409991,-66.61223462999624,53047.8827484 2025-09-17,22:46:36.000,260,11074747,123805,0,1758149195,13802.005633,-66.57698897999944,53047.83383856 2025-09-17,22:46:37.000,260,11074681,123844,0,1758149196,13801.96521514,-66.49239941999986,53047.743006 2025-09-17,22:46:38.000,260,11074698,123805,0,1758149197,13801.8035437,-66.45715376999578,53047.75698024 2025-09-17,22:46:39.000,260,11074704,123725,0,1758149198,13801.668817499994,-66.45715376999578,53047.729031760005 2025-09-17,22:46:40.000,260,11074675,124005,0,1758149199,13801.513882369989,-66.47125203000178,53047.6381992 2025-09-17,22:46:41.000,260,11074719,123685,0,1758149200,13801.372419859988,-66.49944854999922,53047.60326360001 2025-09-17,22:46:42.000,260,11074750,123805,0,1758149201,13801.204012109993,-66.54174332999537,53047.57531512 2025-09-17,22:46:43.000,260,11074726,123685,0,1758149202,13800.981713879992,-66.6192837599956,53047.58928936 2025-09-17,22:46:44.000,260,11074776,123685,0,1758149203,13800.793097199996,-66.70387331999518,53047.55435376001 2025-09-17,22:46:45.000,260,11074756,124005,0,1758149204,13800.48322694,-66.78846288000204,53047.51941816 2025-09-17,22:46:46.000,260,11074775,123885,0,1758149205,13800.254192399989,-66.90829808999842,53047.44954696 2025-09-17,22:46:47.000,260,11074755,123844,0,1758149206,13799.984739999993,-67.00698590999673,53047.46352120001 2025-09-17,22:46:48.000,260,11074781,123485,0,1758149207,13799.769178080001,-67.16911589999654,53047.37967576 2025-09-17,22:46:49.000,260,11074735,123844,0,1758149208,13799.56035246999,-67.31009849999828,53047.30281744 2025-09-17,22:46:50.000,260,11074772,124005,0,1758149209,13799.38520841,-67.47927761999745,53047.23993336 2025-09-17,22:46:51.000,260,11074689,123725,0,1758149210,13799.22353697,-67.61321108999982,53047.19801064001 2025-09-17,22:46:52.000,260,11074731,124005,0,1758149211,13799.095547079989,-67.7330462999962,53047.16307504 2025-09-17,22:46:53.000,260,11074682,123685,0,1758149212,13798.933875639988,-67.89517628999602,53047.06525536 2025-09-17,22:46:54.000,260,11074788,123725,0,1758149213,13798.758731579997,-68.02206062999903,53046.9744228 2025-09-17,22:46:55.000,260,11074720,123685,0,1758149214,13798.570114900001,-68.06435540999519,53046.91153872001 2025-09-17,22:46:56.000,260,11074699,123844,0,1758149215,13798.428652390001,-68.12074844999734,53046.820706160004 2025-09-17,22:46:57.000,260,11074745,123765,0,1758149216,13798.32760774,-68.17009236000013,53046.76480920001 2025-09-17,22:46:58.000,260,11074706,123485,0,1758149217,13798.17940891999,-68.17009236000013,53046.64602816001 2025-09-17,22:46:59.000,260,11074704,123525,0,1758149218,13798.091836889995,-68.17009236000013,53046.52724712001 2025-09-17,22:47:00.000,260,11074769,123605,0,1758149219,13797.950374379994,-68.14189583999541,53046.42244032 2025-09-17,22:47:01.000,260,11074705,123645,0,1758149220,13797.829120799994,-68.0925519299999,53046.387504720005 2025-09-17,22:47:02.000,260,11074720,123805,0,1758149221,13797.701130909998,-68.01501149999967,53046.282697919996 2025-09-17,22:47:03.000,260,11074754,123605,0,1758149222,13797.593349950002,-67.93042194000009,53046.15692976 2025-09-17,22:47:04.000,260,11074735,123765,0,1758149223,13797.458623749997,-67.8810780299973,53046.16391688001 2025-09-17,22:47:05.000,260,11074773,123405,0,1758149224,13797.337370169997,-67.80353759999707,53046.101032800005 2025-09-17,22:47:06.000,260,11074710,123965,0,1758149225,13797.263270759991,-67.71894803999749,53046.04513584001 2025-09-17,22:47:07.000,260,11074750,123965,0,1758149226,13797.195907659996,-67.72599716999684,53045.982251760004 2025-09-17,22:47:08.000,260,11074738,123485,0,1758149227,13797.094863009996,-67.64140760999726,53045.884432080005 2025-09-17,22:47:09.000,260,11074695,123925,0,1758149228,13797.014027289995,-67.62026021999918,53045.86347072 2025-09-17,22:47:10.000,260,11074679,124085,0,1758149229,13796.953400499995,-67.6343584799979,53045.78661240001 2025-09-17,22:47:11.000,260,11074778,123805,0,1758149230,13796.8860374,-67.61321108999982,53045.74468968 2025-09-17,22:47:12.000,260,11074751,123844,0,1758149231,13796.811937989994,-67.60616196000046,53045.70276696 2025-09-17,22:47:13.000,260,11074723,124045,0,1758149232,13796.724365959999,-67.57796543999575,53045.62590864 2025-09-17,22:47:14.000,260,11074709,123844,0,1758149233,13796.663739169999,-67.50747414000216,53045.63289576 2025-09-17,22:47:15.000,260,11074700,123925,0,1758149234,13796.630057619994,-67.50042500999552,53045.55603744 2025-09-17,22:47:16.000,260,11074717,123725,0,1758149235,13796.616584999989,-67.51452327000152,53045.48616624 2025-09-17,22:47:17.000,260,11074735,123844,0,1758149236,13796.589639759994,-67.49337587999617,53045.52110184001 2025-09-17,22:47:18.000,260,11074751,123605,0,1758149237,13796.549221899993,-67.44403197000065,53045.51411472 2025-09-17,22:47:19.000,260,11074735,124165,0,1758149238,13796.576167139989,-67.40878631999658,53045.47219200001 2025-09-17,22:47:20.000,260,11074808,123844,0,1758149239,13796.535749279989,-67.34534415000235,53045.40232080001 2025-09-17,22:47:21.000,260,11074720,123885,0,1758149240,13796.603112379998,-67.30304936999892,53045.32546248001 2025-09-17,22:47:22.000,260,11074737,123605,0,1758149241,13796.623321309999,-67.26780372000212,53045.36039808 2025-09-17,22:47:23.000,260,11074770,123565,0,1758149242,13796.69742071999,-67.19731242000125,53045.31847536 2025-09-17,22:47:24.000,260,11074755,123725,0,1758149243,13796.710893339994,-67.20436155000061,53045.23462992001 2025-09-17,22:47:25.000,260,11074774,123844,0,1758149244,13796.670475479994,-67.1761650299959,53045.17174584 2025-09-17,22:47:26.000,260,11074763,123405,0,1758149245,13796.589639759994,-67.23960719999741,53045.17873296 2025-09-17,22:47:27.000,260,11074768,123645,0,1758149246,13796.461649869998,-67.30304936999892,53045.1927072 2025-09-17,22:47:28.000,260,11074764,124005,0,1758149247,13796.387550459993,-67.35944241000107,53045.164758720006 2025-09-17,22:47:29.000,260,11074700,123685,0,1758149248,13796.279769499997,-67.42993371000193,53045.11584888001 2025-09-17,22:47:30.000,260,11074759,123645,0,1758149249,13796.239351639997,-67.54976891999831,53045.164758720006 2025-09-17,22:47:31.000,260,11074786,123605,0,1758149250,13796.118098059997,-67.65550586999598,53045.122836 2025-09-17,22:47:32.000,260,11074704,123645,0,1758149251,13796.050734960001,-67.782390209999,53045.10187464 2025-09-17,22:47:33.000,260,11074704,123844,0,1758149252,13795.956426619996,-67.93747106999945,53045.10187464 2025-09-17,22:47:34.000,260,11074761,123725,0,1758149253,13795.875590899996,-68.07845367000118,53045.01802920001 2025-09-17,22:47:35.000,260,11074774,123805,0,1758149254,13795.835173039995,-68.1912397499982,53045.03200344 2025-09-17,22:47:36.000,260,11074729,123725,0,1758149255,13795.794755179995,-68.32517322000058,53045.08790040001 2025-09-17,22:47:37.000,260,11074764,123405,0,1758149256,13795.74760101,-68.4379592999976,53045.08790040001 2025-09-17,22:47:38.000,260,11074774,123685,0,1758149257,13795.72065576999,-68.52959798999655,53045.08091328 2025-09-17,22:47:39.000,260,11074705,123844,0,1758149258,13795.653292669995,-68.57894189999934,53045.03899056001 2025-09-17,22:47:40.000,260,11074724,124005,0,1758149259,13795.68023790999,-68.69877710999572,53045.045977680005 2025-09-17,22:47:41.000,260,11074735,123844,0,1758149260,13795.633083739995,-68.70582624000235,53044.96213224 2025-09-17,22:47:42.000,260,11074800,123925,0,1758149261,13795.59940218999,-68.67762971999764,53044.997067840006 2025-09-17,22:47:43.000,260,11074739,123645,0,1758149262,13795.56572064,-68.67058058999828,53044.976106480004 2025-09-17,22:47:44.000,260,11074714,123565,0,1758149263,13795.53877539999,-68.65648232999956,53044.92020952001 2025-09-17,22:47:45.000,260,11074771,123725,0,1758149264,13795.532039089994,-68.59304015999805,53044.90623528 2025-09-17,22:47:46.000,260,11074714,123325,0,1758149265,13795.572456949994,-68.54369624999526,53044.88527392 2025-09-17,22:47:47.000,260,11074700,123685,0,1758149266,13795.592665879994,-68.51549972999783,53044.86431256 2025-09-17,22:47:48.000,260,11074735,123645,0,1758149267,13795.592665879994,-68.4379592999976,53044.82238984001 2025-09-17,22:47:49.000,260,11074703,123685,0,1758149268,13795.61961111999,-68.43091016999824,53044.82238984001 2025-09-17,22:47:50.000,260,11074705,123485,0,1758149269,13795.66002897999,-68.3745171299961,53044.77348000001 2025-09-17,22:47:51.000,260,11074758,123685,0,1758149270,13795.734128389995,-68.27582930999779,53044.82238984001 2025-09-17,22:47:52.000,260,11074724,123645,0,1758149271,13795.814964109995,-68.18419061999884,53044.70360880001 2025-09-17,22:47:53.000,260,11074734,123685,0,1758149272,13795.916008759996,-68.05025714999647,53044.71758304 2025-09-17,22:47:54.000,260,11074772,123365,0,1758149273,13795.976635549996,-67.93747106999945,53044.72457016 2025-09-17,22:47:55.000,260,11074783,123645,0,1758149274,13796.084416509992,-67.81763585999579,53044.68963456 2025-09-17,22:47:56.000,260,11074755,123925,0,1758149275,13796.151779610002,-67.71894803999749,53044.61277624001 2025-09-17,22:47:57.000,260,11074741,123325,0,1758149276,13796.266296879992,-67.62026021999918,53044.60578912001 2025-09-17,22:47:58.000,260,11074700,123605,0,1758149277,13796.401023079998,-67.47222848999809,53044.60578912001 2025-09-17,22:47:59.000,260,11074667,123405,0,1758149278,13796.502067729998,-67.35944241000107,53044.56386640001 2025-09-17,22:48:00.000,260,11074757,123685,0,1758149279,13796.589639759994,-67.24665632999677,53044.56386640001 2025-09-17,22:48:01.000,260,11074755,123725,0,1758149280,13796.69742071999,-67.12682112000039,53044.53591792001 2025-09-17,22:48:02.000,260,11074743,123525,0,1758149281,13796.79846536999,-67.04928069000016,53044.56386640001 2025-09-17,22:48:03.000,260,11074724,123645,0,1758149282,13796.852355849995,-67.02813330000208,53044.54989216 2025-09-17,22:48:04.000,260,11074736,123405,0,1758149283,13796.912982639995,-66.98583851999865,53044.63373760001 2025-09-17,22:48:05.000,260,11074725,123685,0,1758149284,13796.91971894999,-67.00698590999673,53044.60578912001 2025-09-17,22:48:06.000,260,11074737,123565,0,1758149285,13796.973609429995,-66.97878938999929,53044.6686732 2025-09-17,22:48:07.000,260,11074791,123645,0,1758149286,13797.02749991,-67.01403503999609,53044.68264744001 2025-09-17,22:48:08.000,260,11074750,123445,0,1758149287,13797.054445149995,-67.05632981999952,53044.76649288 2025-09-17,22:48:09.000,260,11074679,123725,0,1758149288,13797.04097252999,-67.10567373000231,53044.76649288 2025-09-17,22:48:10.000,260,11074754,123325,0,1758149289,13797.074654079996,-67.16206676999718,53044.759505760005 2025-09-17,22:48:11.000,260,11074705,123565,0,1758149290,13797.04770884,-67.19731242000125,53044.878286800005 2025-09-17,22:48:12.000,260,11074744,123685,0,1758149291,13797.00729098,-67.23255806999805,53044.78745424 2025-09-17,22:48:13.000,260,11074703,123605,0,1758149292,13796.96013680999,-67.20436155000061,53044.78745424 2025-09-17,22:48:14.000,260,11074706,123405,0,1758149293,13796.96013680999,-67.16206676999718,53044.80142848001 2025-09-17,22:48:15.000,260,11074747,123245,0,1758149294,13797.00729098,-67.06337894999888,53044.87129968001 2025-09-17,22:48:16.000,260,11074664,123565,0,1758149295,13797.04097252999,-66.97878938999929,53044.85033832001 2025-09-17,22:48:17.000,260,11074792,123525,0,1758149296,13797.094863009996,-66.84485591999692,53044.88527392 2025-09-17,22:48:18.000,260,11074736,123005,0,1758149297,13797.236325519996,-66.70387331999518,53044.878286800005 2025-09-17,22:48:19.000,260,11074715,123365,0,1758149298,13797.357579099997,-66.56993985000008,53044.90623528 2025-09-17,22:48:20.000,260,11074773,123405,0,1758149299,13797.492305300002,-66.40076073000091,53044.8433512 2025-09-17,22:48:21.000,260,11074703,123725,0,1758149300,13797.728076149993,-66.30207290999533,53044.878286800005 2025-09-17,22:48:22.000,260,11074755,123405,0,1758149301,13797.930165449994,-66.16813944000023,53044.941170879996 2025-09-17,22:48:23.000,260,11074716,123685,0,1758149302,13798.09857319999,-66.03420596999786,53044.94815800001 2025-09-17,22:48:24.000,260,11074744,123245,0,1758149303,13798.394970839996,-65.9284690200002,53044.976106480004 2025-09-17,22:48:25.000,260,11074706,123245,0,1758149304,13798.657686929997,-65.82978120000189,53045.01802920001 2025-09-17,22:48:26.000,260,11074703,123445,0,1758149305,13798.927139329993,-65.7804372899991,53045.0529648 2025-09-17,22:48:27.000,260,11074762,123365,0,1758149306,13799.22353697,-65.75928990000102,53045.122836 2025-09-17,22:48:28.000,260,11074714,123165,0,1758149307,13799.513198299996,-65.76633903000038,53045.143797360004 2025-09-17,22:48:29.000,260,11074711,123525,0,1758149308,13799.769178080001,-65.82273206999525,53045.213668560005 2025-09-17,22:48:30.000,260,11074705,123365,0,1758149309,13799.998212619998,-65.92141989000083,53045.2276428 2025-09-17,22:48:31.000,260,11074768,123605,0,1758149310,13800.207038229993,-65.95666553999763,53045.311488240004 2025-09-17,22:48:32.000,260,11074762,123365,0,1758149311,13800.49669955999,-66.07650075000129,53045.430269280005 2025-09-17,22:48:33.000,260,11074723,123285,0,1758149312,13800.779624579991,-66.11879552999744,53045.49315336001 2025-09-17,22:48:34.000,260,11074742,123405,0,1758149313,13800.968241260001,-66.18223769999895,53045.60494728 2025-09-17,22:48:35.000,260,11074743,123365,0,1758149314,13801.177066869997,-66.21043421999639,53045.60494728 2025-09-17,22:48:36.000,260,11074738,123285,0,1758149315,13801.345474619993,-66.20338508999703,53045.69577984 2025-09-17,22:48:37.000,260,11074715,123405,0,1758149316,13801.513882369989,-66.19633595999767,53045.74468968 2025-09-17,22:48:38.000,260,11074695,123445,0,1758149317,13801.668817499994,-66.1258446599968,53045.82853512001 2025-09-17,22:48:39.000,260,11074701,123485,0,1758149318,13801.87764310999,-66.02010770999914,53045.92635480001 2025-09-17,22:48:40.000,260,11074763,123325,0,1758149319,13801.98542407,-65.80158467999718,53045.97526464001 2025-09-17,22:48:41.000,260,11074745,123405,0,1758149320,13802.120150269991,-65.5689633899965,53046.115007039996 2025-09-17,22:48:42.000,260,11074731,123405,0,1758149321,13802.261612779992,-65.31519470999774,53046.15692976 2025-09-17,22:48:43.000,260,11074714,123245,0,1758149322,13802.389602670002,-65.01913124999555,53046.170904000006 2025-09-17,22:48:44.000,260,11074711,123405,0,1758149323,13802.477174699998,-64.65962561999913,53046.23378808 2025-09-17,22:48:45.000,260,11074760,123445,0,1758149324,13802.578219349998,-64.34241476999887,53046.282697919996 2025-09-17,22:48:46.000,260,11074738,123525,0,1758149325,13802.706209239994,-63.961761749997095,53046.317633520004 2025-09-17,22:48:47.000,260,11074718,123285,0,1758149326,13802.75336340999,-63.64455089999683,53046.35955624001 2025-09-17,22:48:48.000,260,11074710,123525,0,1758149327,13802.79378126999,-63.334389179995924,53046.42244032 2025-09-17,22:48:49.000,260,11074734,123685,0,1758149328,13802.84093544,-62.95373616000143,53046.40846608001 2025-09-17,22:48:50.000,260,11074745,123525,0,1758149329,13802.847671749994,-62.692918349996035,53046.51327288 2025-09-17,22:48:51.000,260,11074708,123685,0,1758149330,13802.820726509999,-62.49554270999943,53046.51327288 2025-09-17,22:48:52.000,260,11074769,123685,0,1758149331,13802.75336340999,-62.29816706999554,53046.56916984 2025-09-17,22:48:53.000,260,11074731,123725,0,1758149332,13802.611900899989,-62.150135340001725,53046.61109256 2025-09-17,22:48:54.000,260,11074776,123685,0,1758149333,13802.537801489998,-62.044398389996786,53046.66698952001 2025-09-17,22:48:55.000,260,11074751,123565,0,1758149334,13802.409811600002,-61.98095621999528,53046.673976640006 2025-09-17,22:48:56.000,260,11074709,123325,0,1758149335,13802.227931230002,-61.95275969999784,53046.722886480005 2025-09-17,22:48:57.000,260,11074745,123405,0,1758149336,13802.079732409991,-61.98800535000191,53046.74384784001 2025-09-17,22:48:58.000,260,11074697,123765,0,1758149337,13801.92479728,-61.98095621999528,53046.75782208 2025-09-17,22:48:59.000,260,11074693,123565,0,1758149338,13801.689026429995,-62.093742299999576,53046.81371904001 2025-09-17,22:49:00.000,260,11074791,123405,0,1758149339,13801.520618679999,-62.14308620999509,53046.771796320005 2025-09-17,22:49:01.000,260,11074707,123605,0,1758149340,13801.325265689993,-62.24177403000067,53046.890577360005 2025-09-17,22:49:02.000,260,11074718,123685,0,1758149341,13801.197275799997,-62.40390402000048,53046.9045516 2025-09-17,22:49:03.000,260,11074733,124365,0,1758149342,13801.123176389992,-62.46734619000199,53047.01634552 2025-09-17,22:49:04.000,260,11074706,123965,0,1758149343,13800.921087089991,-62.60832878999645,53047.02333264 2025-09-17,22:49:05.000,260,11074742,124165,0,1758149344,13800.772888269996,-62.728164000000106,53047.07224248 2025-09-17,22:49:06.000,260,11074673,124245,0,1758149345,13800.64489838,-62.88324486000056,53047.07224248 2025-09-17,22:49:07.000,260,11074726,124085,0,1758149346,13800.469754319995,-63.03127659000165,53047.121152319996 2025-09-17,22:49:08.000,260,11074723,124325,0,1758149347,13800.382182289999,-63.200455710000824,53047.13512656 2025-09-17,22:49:09.000,260,11074697,124005,0,1758149348,13800.254192399989,-63.334389179995924,53047.17006216001 2025-09-17,22:49:10.000,260,11074715,123485,0,1758149349,13800.085784649993,-63.4683226499983,53047.1840364 2025-09-17,22:49:11.000,260,11074720,124365,0,1758149350,13799.924113209992,-63.602256120000675,53047.21198488 2025-09-17,22:49:12.000,260,11074713,124325,0,1758149351,13799.809595940002,-63.6797965500009,53047.19102352 2025-09-17,22:49:13.000,260,11074697,124245,0,1758149352,13799.728760220001,-63.82077914999536,53047.23993336 2025-09-17,22:49:14.000,260,11074729,124125,0,1758149353,13799.668133430001,-63.91946697000094,53047.1840364 2025-09-17,22:49:15.000,260,11074740,124245,0,1758149354,13799.54014353999,-63.968810879996454,53047.1840364 2025-09-17,22:49:16.000,260,11074720,124725,0,1758149355,13799.432362579995,-63.954712619997736,53047.1141652 2025-09-17,22:49:17.000,260,11074766,124325,0,1758149356,13799.290900069995,-63.961761749997095,53047.107178080005 2025-09-17,22:49:18.000,260,11074761,124565,0,1758149357,13799.21680065999,-63.94766348999838,53047.08621672 2025-09-17,22:49:19.000,260,11074749,124405,0,1758149358,13799.088810769994,-63.84897567000007,53047.044294 2025-09-17,22:49:20.000,260,11074728,123725,0,1758149359,13798.987766119993,-63.743238719995134,53047.009358400006 2025-09-17,22:49:21.000,260,11074762,124365,0,1758149360,13798.839567299998,-63.57405959999596,53046.9744228 2025-09-17,22:49:22.000,260,11074752,124445,0,1758149361,13798.718313719997,-63.369634829999995,53046.94647432 2025-09-17,22:49:23.000,260,11074697,124485,0,1758149362,13798.624005379992,-63.16521005999675,53046.869616 2025-09-17,22:49:24.000,260,11074748,124205,0,1758149363,13798.522960729992,-62.98898180999822,53046.83468040001 2025-09-17,22:49:25.000,260,11074767,124445,0,1758149364,13798.421916079991,-62.791606170001614,53046.84865464 2025-09-17,22:49:26.000,260,11074757,124445,0,1758149365,13798.34108035999,-62.63652531000116,53046.75083496 2025-09-17,22:49:27.000,260,11074718,124365,0,1758149366,13798.24677202,-62.53078835999622,53046.76480920001 2025-09-17,22:49:28.000,260,11074766,124605,0,1758149367,13798.24677202,-62.37570749999577,53046.68096376 2025-09-17,22:49:29.000,260,11074750,124245,0,1758149368,13798.26698095,-62.30521620000218,53046.6600024 2025-09-17,22:49:30.000,260,11074772,123965,0,1758149369,13798.273717259995,-62.277019679997466,53046.66698952001 2025-09-17,22:49:31.000,260,11074725,124365,0,1758149370,13798.213090469995,-62.25587228999939,53046.62506680001 2025-09-17,22:49:32.000,260,11074675,124165,0,1758149371,13798.213090469995,-62.24177403000067,53046.618079679996 2025-09-17,22:49:33.000,260,11074705,124525,0,1758149372,13798.24677202,-62.26292141999875,53046.5901312 2025-09-17,22:49:34.000,260,11074688,124445,0,1758149373,13798.26698095,-62.25587228999939,53046.5901312 2025-09-17,22:49:35.000,260,11074765,124485,0,1758149374,13798.30739881,-62.26292141999875,53046.555195600005 2025-09-17,22:49:36.000,260,11074760,124325,0,1758149375,13798.361289289991,-62.29816706999554,53046.57615696001 2025-09-17,22:49:37.000,260,11074730,124405,0,1758149376,13798.40844346,-62.36865836999641,53046.56916984 2025-09-17,22:49:38.000,260,11074743,124485,0,1758149377,13798.489279180001,-62.40390402000048,53046.62506680001 2025-09-17,22:49:39.000,260,11074715,123525,0,1758149378,13798.502751799992,-62.4180022799992,53046.53423424 2025-09-17,22:49:40.000,260,11074709,124045,0,1758149379,13798.543169659992,-62.48849358000007,53046.52026 2025-09-17,22:49:41.000,260,11074672,123645,0,1758149380,13798.549905970001,-62.509640969998145,53046.51327288 2025-09-17,22:49:42.000,260,11074722,123805,0,1758149381,13798.590323830002,-62.551935750001576,53046.506285760006 2025-09-17,22:49:43.000,260,11074727,124005,0,1758149382,13798.691368480002,-62.58718139999837,53046.52026 2025-09-17,22:49:44.000,260,11074701,124045,0,1758149383,13798.711577410002,-62.558984880000935,53046.51327288 2025-09-17,22:49:45.000,260,11074692,124085,0,1758149384,13798.778940509997,-62.60127965999709,53046.506285760006 2025-09-17,22:49:46.000,260,11074713,123965,0,1758149385,13798.765467889993,-62.61537791999581,53046.52724712001 2025-09-17,22:49:47.000,260,11074688,124005,0,1758149386,13798.812622060002,-62.57308313999965,53046.47833728001 2025-09-17,22:49:48.000,260,11074728,123805,0,1758149387,13798.792413130002,-62.63652531000116,53046.47135016 2025-09-17,22:49:49.000,260,11074721,123844,0,1758149388,13798.785676819993,-62.61537791999581,53046.45737592001 2025-09-17,22:49:50.000,260,11074763,124245,0,1758149389,13798.691368480002,-62.60127965999709,53046.485324400004 2025-09-17,22:49:51.000,260,11074754,124085,0,1758149390,13798.644214309992,-62.58013226999901,53046.44340168 2025-09-17,22:49:52.000,260,11074710,124045,0,1758149391,13798.637477999997,-62.516690099997504,53046.436414560005 2025-09-17,22:49:53.000,260,11074726,124285,0,1758149392,13798.576851209997,-62.48849358000007,53046.45737592001 2025-09-17,22:49:54.000,260,11074736,124325,0,1758149393,13798.630741690002,-62.43210053999792,53046.42244032 2025-09-17,22:49:55.000,260,11074690,124085,0,1758149394,13798.664423239992,-62.34751097999833,53046.42942744001 2025-09-17,22:49:56.000,260,11074739,124205,0,1758149395,13798.677895859997,-62.333412719999615,53046.35955624001 2025-09-17,22:49:57.000,260,11074759,124325,0,1758149396,13798.650950620002,-62.291117939996184,53046.36654336 2025-09-17,22:49:58.000,260,11074693,124045,0,1758149397,13798.637477999997,-62.269970549998106,53046.32462064 2025-09-17,22:49:59.000,260,11074717,124285,0,1758149398,13798.624005379992,-62.277019679997466,53046.35256912 2025-09-17,22:50:00.000,260,11074750,124085,0,1758149399,13798.691368480002,-62.21357750999596,53046.35256912 2025-09-17,22:50:01.000,260,11074741,124405,0,1758149400,13798.738522649997,-62.26292141999875,53046.37353048 2025-09-17,22:50:02.000,260,11074757,124045,0,1758149401,13798.792413130002,-62.31226533000154,53046.33160776001 2025-09-17,22:50:03.000,260,11074717,124205,0,1758149402,13798.832830990003,-62.319314460000896,53046.35955624001 2025-09-17,22:50:04.000,260,11074708,124085,0,1758149403,13798.960820879998,-62.340461849998974,53046.387504720005 2025-09-17,22:50:05.000,260,11074744,124325,0,1758149404,13799.041656599999,-62.4180022799992,53046.36654336 2025-09-17,22:50:06.000,260,11074770,124045,0,1758149405,13799.122492319999,-62.43914966999728,53046.38051760001 2025-09-17,22:50:07.000,260,11074739,124165,0,1758149406,13799.19659172999,-62.44619879999664,53046.45737592001 2025-09-17,22:50:08.000,260,11074728,124285,0,1758149407,13799.2437459,-62.49554270999943,53046.42244032 2025-09-17,22:50:09.000,260,11074737,123965,0,1758149408,13799.33805423999,-62.502591839998786,53046.47833728001 2025-09-17,22:50:10.000,260,11074746,124125,0,1758149409,13799.42562627,-62.516690099997504,53046.436414560005 2025-09-17,22:50:11.000,260,11074729,124285,0,1758149410,13799.513198299996,-62.47439532000135,53046.47833728001 2025-09-17,22:50:12.000,260,11074725,124445,0,1758149411,13799.594034019996,-62.48144445000071,53046.436414560005 2025-09-17,22:50:13.000,260,11074687,124365,0,1758149412,13799.614242949996,-62.39685489000112,53046.44340168 2025-09-17,22:50:14.000,260,11074718,124365,0,1758149413,13799.661397119991,-62.25587228999939,53046.506285760006 2025-09-17,22:50:15.000,260,11074688,124485,0,1758149414,13799.681606049991,-62.18538098999852,53046.506285760006 2025-09-17,22:50:16.000,260,11074735,124125,0,1758149415,13799.688342360001,-62.01620186999935,53046.46436304 2025-09-17,22:50:17.000,260,11074759,124085,0,1758149416,13799.681606049991,-61.882268399996974,53046.47135016 2025-09-17,22:50:18.000,260,11074701,124085,0,1758149417,13799.722023909992,-61.72013840999716,53046.436414560005 2025-09-17,22:50:19.000,260,11074762,124485,0,1758149418,13799.681606049991,-61.57915580999543,53046.46436304 2025-09-17,22:50:20.000,260,11074715,124205,0,1758149419,13799.681606049991,-61.37473103999946,53046.450388799996 2025-09-17,22:50:21.000,260,11074725,124485,0,1758149420,13799.668133430001,-61.247846699996444,53046.42942744001 2025-09-17,22:50:22.000,260,11074731,124485,0,1758149421,13799.62771557,-61.113913230001344,53046.35955624001 2025-09-17,22:50:23.000,260,11074731,124445,0,1758149422,13799.56708878,-60.97997975999897,53046.36654336 2025-09-17,22:50:24.000,260,11074729,124285,0,1758149423,13799.56035246999,-60.86719368000195,53046.35955624001 2025-09-17,22:50:25.000,260,11074703,124405,0,1758149424,13799.51993460999,-60.76850585999637,53046.28968504001 2025-09-17,22:50:26.000,260,11074721,123965,0,1758149425,13799.54014353999,-60.74030933999893,53046.282697919996 2025-09-17,22:50:27.000,260,11074743,124485,0,1758149426,13799.51993460999,-60.705063690002135,53046.282697919996 2025-09-17,22:50:28.000,260,11074733,124325,0,1758149427,13799.50646199,-60.67686716999742,53046.25474944 2025-09-17,22:50:29.000,260,11074739,124365,0,1758149428,13799.533407229996,-60.69096542999614,53046.219813840005 2025-09-17,22:50:30.000,260,11074734,124125,0,1758149429,13799.533407229996,-60.6980145599955,53046.2058396 2025-09-17,22:50:31.000,260,11074706,124485,0,1758149430,13799.513198299996,-60.71916195000085,53046.16391688001 2025-09-17,22:50:32.000,260,11074760,124285,0,1758149431,13799.452571509995,-60.782604119995085,53046.21282672001 2025-09-17,22:50:33.000,260,11074764,124125,0,1758149432,13799.43909888999,-60.838997159997234,53046.23378808 2025-09-17,22:50:34.000,260,11074735,124365,0,1758149433,13799.38520841,-60.90243932999874,53046.24077520001 2025-09-17,22:50:35.000,260,11074735,124485,0,1758149434,13799.351526859995,-60.91653758999746,53046.268723680005 2025-09-17,22:50:36.000,260,11074741,124485,0,1758149435,13799.28416376,-60.95883237000089,53046.17789112 2025-09-17,22:50:37.000,260,11074726,124205,0,1758149436,13799.210064349994,-61.001127149997046,53046.19186536001 2025-09-17,22:50:38.000,260,11074686,124645,0,1758149437,13799.169646489994,-61.022274539995124,53046.14295552001 2025-09-17,22:50:39.000,260,11074721,124805,0,1758149438,13799.055129219989,-61.02932367000176,53046.16391688001 2025-09-17,22:50:40.000,260,11074737,124405,0,1758149439,13798.933875639988,-61.015225409995764,53046.10801992 2025-09-17,22:50:41.000,260,11074707,124365,0,1758149440,13798.846303609993,-60.97293062999961,53046.12199416001 2025-09-17,22:50:42.000,260,11074694,124565,0,1758149441,13798.711577410002,-60.874242810001306,53046.08007144 2025-09-17,22:50:43.000,260,11074719,124485,0,1758149442,13798.583587519992,-60.74735846999829,53046.07308432001 2025-09-17,22:50:44.000,260,11074728,124805,0,1758149443,13798.428652390001,-60.58522847999848,53046.08007144 2025-09-17,22:50:45.000,260,11074698,124445,0,1758149444,13798.314135119996,-60.51473717999761,53045.982251760004 2025-09-17,22:50:46.000,260,11074711,124685,0,1758149445,13798.13899105999,-60.35965631999716,53045.9612904 2025-09-17,22:50:47.000,260,11074683,124805,0,1758149446,13797.99752854999,-60.253919369999494,53045.91936768 2025-09-17,22:50:48.000,260,11074730,124565,0,1758149447,13797.815648179989,-60.09178937999968,53045.84949648 2025-09-17,22:50:49.000,260,11074712,124685,0,1758149448,13797.640504119998,-59.99310156000138,53045.821548 2025-09-17,22:50:50.000,260,11074711,124565,0,1758149449,13797.512514230002,-59.90851200000179,53045.72372832 2025-09-17,22:50:51.000,260,11074745,124645,0,1758149450,13797.330633860001,-59.80277504999685,53045.597960160005 2025-09-17,22:50:52.000,260,11074682,124565,0,1758149451,13797.222852899991,-59.739332879995345,53045.54206320001 2025-09-17,22:50:53.000,260,11074691,124565,0,1758149452,13797.12180824999,-59.70408722999855,53045.5071276 2025-09-17,22:50:54.000,260,11074686,124565,0,1758149453,13797.00055466999,-59.6476941899964,53045.45123064001 2025-09-17,22:50:55.000,260,11074754,124405,0,1758149454,13796.912982639995,-59.66179244999512,53045.39533368 2025-09-17,22:50:56.000,260,11074726,124485,0,1758149455,13796.791729059994,-59.668841580001754,53045.35341096001 2025-09-17,22:50:57.000,260,11074705,124645,0,1758149456,13796.710893339994,-59.74638201000198,53045.31847536 2025-09-17,22:50:58.000,260,11074716,124645,0,1758149457,13796.690684409994,-59.77457852999942,53045.25559128001 2025-09-17,22:50:59.000,260,11074744,124645,0,1758149458,13796.643530239999,-59.82392244000221,53045.23462992001 2025-09-17,22:51:00.000,260,11074710,124325,0,1758149459,13796.576167139989,-59.87326634999772,53045.26956552 2025-09-17,22:51:01.000,260,11074723,125005,0,1758149460,13796.535749279989,-59.90146286999516,53045.19969432 2025-09-17,22:51:02.000,260,11074711,124605,0,1758149461,13796.461649869998,-59.964905039996665,53045.2276428 2025-09-17,22:51:03.000,260,11074677,124525,0,1758149462,13796.461649869998,-59.98605243000202,53045.13681024001 2025-09-17,22:51:04.000,260,11074734,124605,0,1758149463,13796.434704629988,-60.014248949999455,53045.07392616 2025-09-17,22:51:05.000,260,11074724,124445,0,1758149464,13796.427968319993,-60.007199820000096,53045.08790040001 2025-09-17,22:51:06.000,260,11074677,124765,0,1758149465,13796.427968319993,-59.99310156000138,53045.01104208 2025-09-17,22:51:07.000,260,11074747,124685,0,1758149466,13796.374077840002,-59.979003299995384,53045.01104208 2025-09-17,22:51:08.000,260,11074728,124645,0,1758149467,13796.374077840002,-59.88736460999644,53044.96213224 2025-09-17,22:51:09.000,260,11074696,124645,0,1758149468,13796.340396289997,-59.87326634999772,53044.95514512 2025-09-17,22:51:10.000,260,11074760,124445,0,1758149469,13796.293242120002,-59.80982417999621,53044.927196640005 2025-09-17,22:51:11.000,260,11074660,124525,0,1758149470,13796.299978429997,-59.7604802700007,53044.88527392 2025-09-17,22:51:12.000,260,11074698,124645,0,1758149471,13796.232615330002,-59.71113635999791,53044.83636408 2025-09-17,22:51:13.000,260,11074693,124525,0,1758149472,13796.219142709997,-59.605399410000246,53044.75251864001 2025-09-17,22:51:14.000,260,11074661,124365,0,1758149473,13796.192197470002,-59.612448539999605,53044.72457016 2025-09-17,22:51:15.000,260,11074673,124685,0,1758149474,13796.158515919997,-59.436220290001074,53044.67566032 2025-09-17,22:51:16.000,260,11074725,124325,0,1758149475,13796.111361750001,-59.323434209996776,53044.61976336 2025-09-17,22:51:17.000,260,11074711,124445,0,1758149476,13796.064207579991,-59.23179551999783,53044.60578912001 2025-09-17,22:51:18.000,260,11074712,124685,0,1758149477,13796.037262339996,-59.161304219996964,53044.591814880005 2025-09-17,22:51:19.000,260,11074690,124445,0,1758149478,13795.976635549996,-59.02032161999523,53044.52194368 2025-09-17,22:51:20.000,260,11074710,124565,0,1758149479,13796.003580789991,-58.921633799996926,53044.52194368 2025-09-17,22:51:21.000,260,11074676,124565,0,1758149480,13795.956426619996,-58.81589684999926,53044.43111112 2025-09-17,22:51:22.000,260,11074707,124525,0,1758149481,13795.983371859991,-58.745405549998395,53044.43809824001 2025-09-17,22:51:23.000,260,11074746,124165,0,1758149482,13795.916008759996,-58.689012509996246,53044.40316264 2025-09-17,22:51:24.000,260,11074715,124445,0,1758149483,13795.92948138,-58.625570340002014,53044.39617552001 2025-09-17,22:51:25.000,260,11074689,124805,0,1758149484,13795.936217689996,-58.5973738199973,53044.31931720001 2025-09-17,22:51:26.000,260,11074753,124285,0,1758149485,13795.99010817,-58.53393164999579,53044.29136872 2025-09-17,22:51:27.000,260,11074713,124445,0,1758149486,13796.010317100001,-58.44229295999685,53044.22848464001 2025-09-17,22:51:28.000,260,11074711,124565,0,1758149487,13796.043998649991,-58.385899920001975,53044.2145104 2025-09-17,22:51:29.000,260,11074751,124445,0,1758149488,13796.104625439992,-58.36475252999662,53044.22848464001 2025-09-17,22:51:30.000,260,11074695,124365,0,1758149489,13796.178724849997,-58.301310359995114,53044.207523280005 2025-09-17,22:51:31.000,260,11074696,124525,0,1758149490,13796.232615330002,-58.280162969997036,53044.16560056 2025-09-17,22:51:32.000,260,11074696,124365,0,1758149491,13796.286505809992,-58.27311383999768,53044.15162632001 2025-09-17,22:51:33.000,260,11074730,124365,0,1758149492,13796.353868910002,-58.22376993000216,53044.1446392 2025-09-17,22:51:34.000,260,11074718,124645,0,1758149493,13796.434704629988,-58.19557340999745,53044.15162632001 2025-09-17,22:51:35.000,260,11074685,124445,0,1758149494,13796.576167139989,-58.12508210999658,53044.16560056 2025-09-17,22:51:36.000,260,11074729,124525,0,1758149495,13796.71762964999,-58.08278733000043,53044.17957480001 2025-09-17,22:51:37.000,260,11074689,124525,0,1758149496,13796.81867429999,-58.0052469000002,53044.17258768 2025-09-17,22:51:38.000,260,11074710,124765,0,1758149497,13796.953400499995,-57.9065590800019,53044.2145104 2025-09-17,22:51:39.000,260,11074734,124645,0,1758149498,13797.14875349,-57.80082212999696,53044.207523280005 2025-09-17,22:51:40.000,260,11074725,124445,0,1758149499,13797.195907659996,-57.67393779000122,53044.17258768 2025-09-17,22:51:41.000,260,11074694,124645,0,1758149500,13797.391260650002,-57.5470534499982,53044.2145104 2025-09-17,22:51:42.000,260,11074708,124405,0,1758149501,13797.499041609997,-57.39902171999711,53044.13066496001 2025-09-17,22:51:43.000,260,11074726,124365,0,1758149502,13797.633767810003,-57.286235640000086,53044.11669072 2025-09-17,22:51:44.000,260,11074674,124525,0,1758149503,13797.748285079993,-57.117056520000915,53044.15162632001 2025-09-17,22:51:45.000,260,11074734,124405,0,1758149504,13797.903220209999,-56.9549265300011,53044.137652080004 2025-09-17,22:51:46.000,260,11074776,124365,0,1758149505,13798.051419029995,-56.79984567000065,53044.17957480001 2025-09-17,22:51:47.000,260,11074744,124245,0,1758149506,13798.20635416,-56.63066655000148,53044.22149752 2025-09-17,22:51:48.000,260,11074708,123965,0,1758149507,13798.3680256,-56.50378220999846,53044.15162632001 2025-09-17,22:51:49.000,260,11074703,124405,0,1758149508,13798.509488110001,-56.313455700001214,53044.20053616001 2025-09-17,22:51:50.000,260,11074746,124365,0,1758149509,13798.650950620002,-56.193620489997556,53044.2145104 2025-09-17,22:51:51.000,260,11074750,124445,0,1758149510,13798.792413130002,-56.05968701999518,53044.34027856 2025-09-17,22:51:52.000,260,11074670,124365,0,1758149511,13798.913666709988,-55.98919572000159,53044.305342960004 2025-09-17,22:51:53.000,260,11074723,124365,0,1758149512,13799.095547079989,-55.89755702999537,53044.34027856 2025-09-17,22:51:54.000,260,11074746,124285,0,1758149513,13799.189855419994,-55.81296746999578,53044.36123992 2025-09-17,22:51:55.000,260,11074704,124125,0,1758149514,13799.311108999995,-55.75657443000091,53044.375214160005 2025-09-17,22:51:56.000,260,11074753,124285,0,1758149515,13799.47951674999,-55.7283779099962,53044.424124000005 2025-09-17,22:51:57.000,260,11074736,124565,0,1758149516,13799.614242949996,-55.70723051999812,53044.44508536001 2025-09-17,22:51:58.000,260,11074692,124205,0,1758149517,13799.722023909992,-55.65788660999533,53044.48002096 2025-09-17,22:51:59.000,260,11074725,124485,0,1758149518,13799.836541179997,-55.64378834999661,53044.53591792001 2025-09-17,22:52:00.000,260,11074720,124325,0,1758149519,13799.951058450002,-55.60149357000046,53044.52194368 2025-09-17,22:52:01.000,260,11074756,124485,0,1758149520,13800.072312029988,-55.559198789997026,53044.57784064 2025-09-17,22:52:02.000,260,11074714,124365,0,1758149521,13800.207038229993,-55.55214965999767,53044.57784064 2025-09-17,22:52:03.000,260,11074742,124205,0,1758149522,13800.37544597999,-55.51690401000087,53044.64771184 2025-09-17,22:52:04.000,260,11074704,124245,0,1758149523,13800.54385373,-55.566247919996385,53044.640724720004 2025-09-17,22:52:05.000,260,11074705,124285,0,1758149524,13800.68531624,-55.53805139999895,53044.65469896001 2025-09-17,22:52:06.000,260,11074745,124205,0,1758149525,13800.820042439991,-55.54510052999831,53044.68963456 2025-09-17,22:52:07.000,260,11074691,124365,0,1758149526,13800.981713879992,-55.53805139999895,53044.65469896001 2025-09-17,22:52:08.000,260,11074663,124325,0,1758149527,13801.156857939997,-55.55214965999767,53044.70360880001 2025-09-17,22:52:09.000,260,11074741,124125,0,1758149528,13801.325265689993,-55.566247919996385,53044.808415600004 2025-09-17,22:52:10.000,260,11074715,124405,0,1758149529,13801.466728199994,-55.63673921999725,53044.73155728001 2025-09-17,22:52:11.000,260,11074704,124445,0,1758149530,13801.628399639994,-55.63673921999725,53044.82238984001 2025-09-17,22:52:12.000,260,11074739,124205,0,1758149531,13801.8035437,-55.68608313000004,53044.92020952001 2025-09-17,22:52:13.000,260,11074736,124325,0,1758149532,13801.95847882999,-55.6931322599994,53044.89226104 2025-09-17,22:52:14.000,260,11074764,124125,0,1758149533,13802.113413959996,-55.74247617000219,53044.878286800005 2025-09-17,22:52:15.000,260,11074714,124325,0,1758149534,13802.308766950002,-55.82001659999514,53044.96911936001 2025-09-17,22:52:16.000,260,11074713,124165,0,1758149535,13802.504119939993,-55.841163990000496,53045.02501632 2025-09-17,22:52:17.000,260,11074712,124285,0,1758149536,13802.699472929999,-55.88345876999665,53044.99008072001 2025-09-17,22:52:18.000,260,11074699,124125,0,1758149537,13802.95545270999,-55.86936050999793,53045.164758720006 2025-09-17,22:52:19.000,260,11074682,124285,0,1758149538,13803.17775093999,-55.904606160002004,53045.1927072 2025-09-17,22:52:20.000,260,11074733,124325,0,1758149539,13803.379840239992,-55.91165529000136,53045.164758720006 2025-09-17,22:52:21.000,260,11074740,124325,0,1758149540,13803.629083710002,-55.89755702999537,53045.297514 2025-09-17,22:52:22.000,260,11074712,124165,0,1758149541,13803.925481349994,-55.92575355000008,53045.26956552 2025-09-17,22:52:23.000,260,11074712,124285,0,1758149542,13804.188197439995,-55.904606160002004,53045.34642384 2025-09-17,22:52:24.000,260,11074726,124285,0,1758149543,13804.538485559991,-55.87640963999729,53045.46520488 2025-09-17,22:52:25.000,260,11074683,124085,0,1758149544,13804.868564750002,-55.86231137999857,53045.53507608 2025-09-17,22:52:26.000,260,11074695,124645,0,1758149545,13805.23232548999,-55.86231137999857,53045.59097304001 2025-09-17,22:52:27.000,260,11074667,124285,0,1758149546,13805.54219575,-55.82001659999514,53045.68879272001 2025-09-17,22:52:28.000,260,11074740,124165,0,1758149547,13805.858802319992,-55.86231137999857,53045.77263816 2025-09-17,22:52:29.000,260,11074704,124165,0,1758149548,13806.222563059993,-55.86936050999793,53045.835522240006 2025-09-17,22:52:30.000,260,11074752,124085,0,1758149549,13806.525697009994,-55.95395006999752,53045.87045784 2025-09-17,22:52:31.000,260,11074782,124365,0,1758149550,13806.86251251,-55.968048329996236,53045.98923888 2025-09-17,22:52:32.000,260,11074745,124245,0,1758149551,13807.233009559997,-56.024441369998385,53046.10801992 2025-09-17,22:52:33.000,260,11074721,123965,0,1758149552,13807.590033989989,-56.11608005999733,53046.19885248 2025-09-17,22:52:34.000,260,11074661,124125,0,1758149553,13807.94032211,-56.207718749996275,53046.268723680005 2025-09-17,22:52:35.000,260,11074732,124165,0,1758149554,13808.250192369997,-56.27821004999714,53046.40846608001 2025-09-17,22:52:36.000,260,11074719,124205,0,1758149555,13808.533117389998,-56.3980452600008,53046.51327288 2025-09-17,22:52:37.000,260,11074731,124245,0,1758149556,13808.82951502999,-56.50378220999846,53046.56916984 2025-09-17,22:52:38.000,260,11074723,124045,0,1758149557,13809.09896743,-56.63066655000148,53046.71589936001 2025-09-17,22:52:39.000,260,11074686,123965,0,1758149558,13809.408837689996,-56.75050175999786,53046.785770559996 2025-09-17,22:52:40.000,260,11074676,123805,0,1758149559,13809.711971639998,-56.891484359999595,53046.96044856001 2025-09-17,22:52:41.000,260,11074697,124165,0,1758149560,13810.028578209989,-56.97607391999918,53047.06525536 2025-09-17,22:52:42.000,260,11074714,124125,0,1758149561,13810.324975849995,-57.110007390001556,53047.14910080001 2025-09-17,22:52:43.000,260,11074680,124205,0,1758149562,13810.621373490001,-57.22984259999794,53047.28185608 2025-09-17,22:52:44.000,260,11074712,124085,0,1758149563,13810.857144339992,-57.258039119995374,53047.38666288001 2025-09-17,22:52:45.000,260,11074701,124045,0,1758149564,13811.072706259998,-57.3355795499956,53047.48448256001 2025-09-17,22:52:46.000,260,11074697,124085,0,1758149565,13811.35563128,-57.40607084999647,53047.58928936 2025-09-17,22:52:47.000,260,11074720,123765,0,1758149566,13811.564456889995,-57.42721824000182,53047.72204464001 2025-09-17,22:52:48.000,260,11074673,123805,0,1758149567,13811.820436670001,-57.49066040999605,53047.79890296001 2025-09-17,22:52:49.000,260,11074738,123965,0,1758149568,13812.130306929997,-57.54000431999884,53047.98056808 2025-09-17,22:52:50.000,260,11074728,124125,0,1758149569,13812.379550399994,-57.59639736000099,53048.10633624001 2025-09-17,22:52:51.000,260,11074665,124125,0,1758149570,13812.64900279999,-57.60344649000035,53048.22511728001 2025-09-17,22:52:52.000,260,11074727,124205,0,1758149571,13812.864564719996,-57.68803604999994,53048.30197560001 2025-09-17,22:52:53.000,260,11074709,123965,0,1758149572,13813.160962360002,-57.751478220001445,53048.43473088 2025-09-17,22:52:54.000,260,11074721,124045,0,1758149573,13813.450623689998,-57.80787125999632,53048.546524800004 2025-09-17,22:52:55.000,260,11074662,124005,0,1758149574,13813.72681239999,-57.920657340000616,53048.62338312 2025-09-17,22:52:56.000,260,11074710,124325,0,1758149575,13814.05689159,-58.0052469000002,53048.7212028 2025-09-17,22:52:57.000,260,11074715,123925,0,1758149576,13814.319607680001,-58.14622950000194,53048.87491944001 2025-09-17,22:52:58.000,260,11074674,123805,0,1758149577,13814.555378529993,-58.280162969997036,53048.99370048001 2025-09-17,22:52:59.000,260,11074732,123844,0,1758149578,13814.871985099999,-58.39999818000069,53049.08453304 2025-09-17,22:53:00.000,260,11074723,124005,0,1758149579,13815.17511905,-58.58327555999858,53049.22427544 2025-09-17,22:53:01.000,260,11074701,123885,0,1758149580,13815.458044070001,-58.745405549998395,53049.39196632 2025-09-17,22:53:02.000,260,11074699,124005,0,1758149581,13815.761178020002,-58.89343727999949,53049.46882464 2025-09-17,22:53:03.000,260,11074665,124005,0,1758149582,13816.064311969989,-59.0555672699993,53049.60856704 2025-09-17,22:53:04.000,260,11074724,124045,0,1758149583,13816.401127469995,-59.210648129999754,53049.7692708 2025-09-17,22:53:05.000,260,11074741,123925,0,1758149584,13816.670579869991,-59.31638507999742,53049.8740776 2025-09-17,22:53:06.000,260,11074717,124125,0,1758149585,13816.940032270002,-59.47146593999787,53050.027794240006 2025-09-17,22:53:07.000,260,11074712,123805,0,1758149586,13817.209484669998,-59.59130115000153,53050.13958816 2025-09-17,22:53:08.000,260,11074745,124005,0,1758149587,13817.52609123999,-59.6476941899964,53050.26535632001 2025-09-17,22:53:09.000,260,11074704,123965,0,1758149588,13817.79554364,-59.732283749995986,53050.412085840006 2025-09-17,22:53:10.000,260,11074675,124045,0,1758149589,13818.112150209992,-59.75343114000134,53050.51689264 2025-09-17,22:53:11.000,260,11074677,123725,0,1758149590,13818.388338919998,-59.77457852999942,53050.6426608 2025-09-17,22:53:12.000,260,11074695,123844,0,1758149591,13818.657791319994,-59.80982417999621,53050.796377440005 2025-09-17,22:53:13.000,260,11074685,123925,0,1758149592,13818.95418896,-59.830971570001566,53050.97105544 2025-09-17,22:53:14.000,260,11074701,124005,0,1758149593,13819.237113980002,-59.830971570001566,53051.02695240001 2025-09-17,22:53:15.000,260,11074701,123925,0,1758149594,13819.493093759993,-59.838020700000925,53051.15272056001 2025-09-17,22:53:16.000,260,11074710,123765,0,1758149595,13819.749073539999,-59.859168089999,53051.25752736 2025-09-17,22:53:17.000,260,11074677,123525,0,1758149596,13820.00505331999,-59.88031547999708,53051.45316672 2025-09-17,22:53:18.000,260,11074730,123645,0,1758149597,13820.25429679,-59.90146286999516,53051.57893488001 2025-09-17,22:53:19.000,260,11074699,123925,0,1758149598,13820.557430740002,-59.92261026000051,53051.76758712 2025-09-17,22:53:20.000,260,11074687,123725,0,1758149599,13820.813410519993,-60.028347209998174,53051.88636816 2025-09-17,22:53:21.000,260,11074662,123725,0,1758149600,13821.08286291999,-60.070641990001604,53052.01213632001 2025-09-17,22:53:22.000,260,11074698,123925,0,1758149601,13821.35231532,-60.17637893999927,53052.137904480005 2025-09-17,22:53:23.000,260,11074751,123645,0,1758149602,13821.635240340001,-60.28211588999693,53052.34751808001 2025-09-17,22:53:24.000,260,11074678,123844,0,1758149603,13821.884483809998,-60.39490197000123,53052.473286240005 2025-09-17,22:53:25.000,260,11074729,124005,0,1758149604,13822.120254659989,-60.479491530000814,53052.53617032001 2025-09-17,22:53:26.000,260,11074710,123725,0,1758149605,13822.38297074999,-60.54998283000168,53052.67591272 2025-09-17,22:53:27.000,260,11074678,123925,0,1758149606,13822.598532669996,-60.66981803999806,53052.82962936001 2025-09-17,22:53:28.000,260,11074696,123685,0,1758149607,13822.861248759997,-60.76145672999701,53052.93443616 2025-09-17,22:53:29.000,260,11074713,123725,0,1758149608,13823.016183890002,-60.874242810001306,53053.01129448 2025-09-17,22:53:30.000,260,11074707,123925,0,1758149609,13823.251954739993,-60.95883237000089,53053.17199824 2025-09-17,22:53:31.000,260,11074719,123765,0,1758149610,13823.433835109994,-61.057520189999195,53053.2977664 2025-09-17,22:53:32.000,260,11074713,123725,0,1758149611,13823.635924409995,-61.16325713999686,53053.35366336001 2025-09-17,22:53:33.000,260,11074723,123605,0,1758149612,13823.77065061,-61.247846699996444,53053.528341360005 2025-09-17,22:53:34.000,260,11074700,123965,0,1758149613,13823.918849429996,-61.37473103999946,53053.64013528001 2025-09-17,22:53:35.000,260,11074713,123605,0,1758149614,13823.972739910001,-61.44522234000033,53053.72398072 2025-09-17,22:53:36.000,260,11074694,123805,0,1758149615,13824.107466109992,-61.522762770000554,53053.82878752 2025-09-17,22:53:37.000,260,11074740,123685,0,1758149616,13824.235456000002,-61.60030320000078,53053.912632960004 2025-09-17,22:53:38.000,260,11074693,123685,0,1758149617,13824.262401239997,-61.635548849997576,53054.02442688001 2025-09-17,22:53:39.000,260,11074694,123685,0,1758149618,13824.403863749998,-61.7130892799978,53054.1362208 2025-09-17,22:53:40.000,260,11074704,123685,0,1758149619,13824.410600059993,-61.818826229995466,53054.22006624001 2025-09-17,22:53:41.000,260,11074708,123805,0,1758149620,13824.451017919993,-61.8611210099989,53054.28993744001 2025-09-17,22:53:42.000,260,11074671,123405,0,1758149621,13824.471226849993,-61.924563180000405,53054.3458344 2025-09-17,22:53:43.000,260,11074721,123725,0,1758149622,13824.471226849993,-62.01620186999935,53054.44365408 2025-09-17,22:53:44.000,260,11074735,123685,0,1758149623,13824.477963159989,-62.058496649995504,53054.52749952001 2025-09-17,22:53:45.000,260,11074745,123565,0,1758149624,13824.484699469998,-62.13603707999573,53054.604357840006 2025-09-17,22:53:46.000,260,11074665,123405,0,1758149625,13824.451017919993,-62.19947924999724,53054.67422904001 2025-09-17,22:53:47.000,260,11074710,123325,0,1758149626,13824.451017919993,-62.269970549998106,53054.73711312 2025-09-17,22:53:48.000,260,11074686,123485,0,1758149627,13824.457754229988,-62.39685489000112,53054.85589416 2025-09-17,22:53:49.000,260,11074733,123565,0,1758149628,13824.451017919993,-62.49554270999943,53054.904804 2025-09-17,22:53:50.000,260,11074716,123645,0,1758149629,13824.484699469998,-62.58718139999837,53054.939739600006 2025-09-17,22:53:51.000,260,11074707,123525,0,1758149630,13824.531853639994,-62.71406574000139,53055.00262368 2025-09-17,22:53:52.000,260,11074746,123285,0,1758149631,13824.565535189999,-62.80570443000033,53055.00961080001 2025-09-17,22:53:53.000,260,11074734,123685,0,1758149632,13824.552062569994,-62.918490509997355,53055.05153352001 2025-09-17,22:53:54.000,260,11074730,123605,0,1758149633,13824.538589949989,-63.03127659000165,53055.156340320005 2025-09-17,22:53:55.000,260,11074708,123645,0,1758149634,13824.565535189999,-63.12996440999996,53055.17031456 2025-09-17,22:53:56.000,260,11074694,123525,0,1758149635,13824.579007809989,-63.28504527000041,53055.205250160005 2025-09-17,22:53:57.000,260,11074758,123325,0,1758149636,13824.68678877,-63.426027870002144,53055.24018576 2025-09-17,22:53:58.000,260,11074717,123405,0,1758149637,13824.673316149994,-63.51766656000109,53055.36595392001 2025-09-17,22:53:59.000,260,11074701,123365,0,1758149638,13824.63963459999,-63.58815786000196,53055.33101832 2025-09-17,22:54:00.000,260,11074679,123365,0,1758149639,13824.72047031999,-63.7150421999977,53055.45678648 2025-09-17,22:54:01.000,260,11074690,123565,0,1758149640,13824.7069977,-63.79258262999792,53055.491722080005 2025-09-17,22:54:02.000,260,11074753,123525,0,1758149641,13824.673316149994,-63.87717218999751,53055.5685804 2025-09-17,22:54:03.000,260,11074731,123685,0,1758149642,13824.68678877,-63.98290913999517,53055.54761904 2025-09-17,22:54:04.000,260,11074729,123445,0,1758149643,13824.666579839999,-64.08159696000075,53055.58255464001 2025-09-17,22:54:05.000,260,11074705,123485,0,1758149644,13824.673316149994,-64.18733390999842,53055.65242584001 2025-09-17,22:54:06.000,260,11074673,124085,0,1758149645,13824.592480429994,-64.29307085999608,53055.66640008 2025-09-17,22:54:07.000,260,11074717,123885,0,1758149646,13824.572271499994,-64.40585694000038,53055.72229704001 2025-09-17,22:54:08.000,260,11074690,123765,0,1758149647,13824.511644709994,-64.51159388999804,53055.7432584 2025-09-17,22:54:09.000,260,11074731,123925,0,1758149648,13824.464490539998,-64.58913431999827,53055.778194000006 2025-09-17,22:54:10.000,260,11074702,123365,0,1758149649,13824.390391129993,-64.65962561999913,53055.78518112 2025-09-17,22:54:11.000,260,11074738,123844,0,1758149650,13824.316291720002,-64.68782213999657,53055.8131296 2025-09-17,22:54:12.000,260,11074686,123844,0,1758149651,13824.221983379997,-64.69487126999593,53055.77120688001 2025-09-17,22:54:13.000,260,11074724,123965,0,1758149652,13824.147883969992,-64.75126430999808,53055.76421976 2025-09-17,22:54:14.000,260,11074706,123965,0,1758149653,13824.093993490002,-64.7653625699968,53055.77120688001 2025-09-17,22:54:15.000,260,11074726,123725,0,1758149654,13824.019894079996,-64.83585386999766,53055.73627128 2025-09-17,22:54:16.000,260,11074694,123925,0,1758149655,13823.979476219996,-64.8781486500011,53055.77120688001 2025-09-17,22:54:17.000,260,11074701,123965,0,1758149656,13823.932322050001,-64.92044342999725,53055.70133568001 2025-09-17,22:54:18.000,260,11074726,123645,0,1758149657,13823.858222639996,-64.95568908000132,53055.659412960005 2025-09-17,22:54:19.000,260,11074714,123645,0,1758149658,13823.797595849996,-64.99093472999812,53055.659412960005 2025-09-17,22:54:20.000,260,11074710,123445,0,1758149659,13823.68307857999,-65.04732777000027,53055.60351600001 2025-09-17,22:54:21.000,260,11074726,123965,0,1758149660,13823.595506549995,-65.11076994000177,53055.66640008 2025-09-17,22:54:22.000,260,11074689,123645,0,1758149661,13823.46078034999,-65.174212109996,53055.589541760004 2025-09-17,22:54:23.000,260,11074761,123844,0,1758149662,13823.312581529994,-65.27289993000159,53055.610503120006 2025-09-17,22:54:24.000,260,11074689,123885,0,1758149663,13823.204800569998,-65.32929296999646,53055.56159328001 2025-09-17,22:54:25.000,260,11074712,123365,0,1758149664,13823.043129129997,-65.44207905000076,53055.50569632 2025-09-17,22:54:26.000,260,11074671,123005,0,1758149665,13822.874721380002,-65.49847208999563,53055.58255464001 2025-09-17,22:54:27.000,260,11074693,123365,0,1758149666,13822.69284101,-65.63945468999736,53055.5685804 2025-09-17,22:54:28.000,260,11074718,123445,0,1758149667,13822.51096064,-65.69584772999951,53055.53364480001 2025-09-17,22:54:29.000,260,11074737,123045,0,1758149668,13822.26845348,-65.80158467999718,53055.47774784 2025-09-17,22:54:30.000,260,11074699,123325,0,1758149669,13821.904692739998,-65.89322336999612,53055.45678648 2025-09-17,22:54:31.000,260,11074742,123325,0,1758149670,13821.662185579997,-65.97076379999635,53055.47076072 2025-09-17,22:54:32.000,260,11074736,123685,0,1758149671,13821.399469489996,-65.98486206000234,53055.40787664 2025-09-17,22:54:33.000,260,11074715,123605,0,1758149672,13821.13001709,-66.09059901,53055.37992816 2025-09-17,22:54:34.000,260,11074717,123325,0,1758149673,13820.954873029994,-66.1258446599968,53055.28210848 2025-09-17,22:54:35.000,260,11074719,123365,0,1758149674,13820.705629559998,-66.1258446599968,53055.21922440001 2025-09-17,22:54:36.000,260,11074742,123325,0,1758149675,13820.496803950002,-66.14699205000215,53055.156340320005 2025-09-17,22:54:37.000,260,11074725,123445,0,1758149676,13820.227351549991,-66.1258446599968,53055.1144176 2025-09-17,22:54:38.000,260,11074737,123765,0,1758149677,13819.978108079995,-66.09059901,53055.01659792 2025-09-17,22:54:39.000,260,11074734,123565,0,1758149678,13819.742337229989,-66.04125509999722,53054.939739600006 2025-09-17,22:54:40.000,260,11074720,123485,0,1758149679,13819.560456859988,-65.95666553999763,53054.91179112001 2025-09-17,22:54:41.000,260,11074724,123405,0,1758149680,13819.344894939997,-65.8791251099974,53054.81397144001 2025-09-17,22:54:42.000,260,11074675,123605,0,1758149681,13819.109124089991,-65.82978120000189,53054.772048720006 2025-09-17,22:54:43.000,260,11074686,123525,0,1758149682,13818.85314431,-65.77338815999974,53054.61833208 2025-09-17,22:54:44.000,260,11074729,123485,0,1758149683,13818.69147287,-65.6817494700008,53054.52749952001 2025-09-17,22:54:45.000,260,11074689,123205,0,1758149684,13818.482647259989,-65.70994598999823,53054.40173136 2025-09-17,22:54:46.000,260,11074699,123685,0,1758149685,13818.260349030003,-65.70289685999887,53054.30391168 2025-09-17,22:54:47.000,260,11074737,123605,0,1758149686,13818.085204969997,-65.64650381999672,53054.248014720004 2025-09-17,22:54:48.000,260,11074725,123485,0,1758149687,13817.910060909991,-65.69584772999951,53054.150195040005 2025-09-17,22:54:49.000,260,11074660,123405,0,1758149688,13817.75512578,-65.72404424999695,53054.080323840004 2025-09-17,22:54:50.000,260,11074700,123405,0,1758149689,13817.56650909999,-65.7804372899991,53053.9615428 2025-09-17,22:54:51.000,260,11074699,123565,0,1758149690,13817.398101349994,-65.78748641999846,53053.89865872 2025-09-17,22:54:52.000,260,11074726,123325,0,1758149691,13817.202748359989,-65.8156829399959,53053.77289056 2025-09-17,22:54:53.000,260,11074697,123844,0,1758149692,13817.007395369998,-65.87207597999804,53053.68904512001 2025-09-17,22:54:54.000,260,11074768,123645,0,1758149693,13816.899614410002,-65.9284690200002,53053.67507088 2025-09-17,22:54:55.000,260,11074734,123645,0,1758149694,13816.643634629996,-65.96371466999699,53053.55628984 2025-09-17,22:54:56.000,260,11074683,123525,0,1758149695,13816.44828163999,-66.04830422999657,53053.45148304001 2025-09-17,22:54:57.000,260,11074741,123885,0,1758149696,13816.32702805999,-66.16109031000087,53053.430521680006 2025-09-17,22:54:58.000,260,11074664,123645,0,1758149697,13816.12493875999,-66.28797464999661,53053.29077928 2025-09-17,22:54:59.000,260,11074716,123725,0,1758149698,13815.956531009993,-66.3725642099962,53053.23488232001 2025-09-17,22:55:00.000,260,11074652,123565,0,1758149699,13815.693814919992,-66.54174332999537,53053.10911416 2025-09-17,22:55:01.000,260,11074710,123685,0,1758149700,13815.498461930001,-66.59813636999752,53053.00430736 2025-09-17,22:55:02.000,260,11074704,123605,0,1758149701,13815.26942738999,-66.72502071000054,53052.96238464 2025-09-17,22:55:03.000,260,11074742,123445,0,1758149702,13815.09428333,-66.80256114000076,53052.82962936001 2025-09-17,22:55:04.000,260,11074731,123685,0,1758149703,13814.871985099999,-66.8941998299997,53052.76674528 2025-09-17,22:55:05.000,260,11074712,123485,0,1758149704,13814.642950559988,-66.94354373999522,53052.710848320006 2025-09-17,22:55:06.000,260,11074753,123565,0,1758149705,13814.454333879992,-67.0422315600008,53052.61302864001 2025-09-17,22:55:07.000,260,11074720,123685,0,1758149706,13814.238771960001,-67.05632981999952,53052.50822184 2025-09-17,22:55:08.000,260,11074754,123765,0,1758149707,13814.043418969995,-67.11272286000167,53052.375466560006 2025-09-17,22:55:09.000,260,11074693,123885,0,1758149708,13813.821120739995,-67.19731242000125,53052.29162112 2025-09-17,22:55:10.000,260,11074683,123685,0,1758149709,13813.592086199998,-67.1761650299959,53052.22873704001 2025-09-17,22:55:11.000,260,11074711,123565,0,1758149710,13813.389996899998,-67.15501763999782,53052.09598176 2025-09-17,22:55:12.000,260,11074696,123805,0,1758149711,13813.228325459997,-67.1761650299959,53052.0051492 2025-09-17,22:55:13.000,260,11074751,123605,0,1758149712,13813.086862949996,-67.14796850999846,53051.82348408001 2025-09-17,22:55:14.000,260,11074674,123925,0,1758149713,13812.97908199,-67.11272286000167,53051.77457424001 2025-09-17,22:55:15.000,260,11074725,123725,0,1758149714,13812.81067423999,-67.15501763999782,53051.6907288 2025-09-17,22:55:16.000,260,11074743,123645,0,1758149715,13812.7163659,-67.14796850999846,53051.62784472001 2025-09-17,22:55:17.000,260,11074696,123885,0,1758149716,13812.58837600999,-67.13387024999975,53051.49508944 2025-09-17,22:55:18.000,260,11074714,124005,0,1758149717,13812.48733135999,-67.0774772099976,53051.38329552 2025-09-17,22:55:19.000,260,11074726,124005,0,1758149718,13812.413231949999,-67.09157546999631,53051.3064372 2025-09-17,22:55:20.000,260,11074683,123844,0,1758149719,13812.251560509998,-67.05632981999952,53051.082849360006 2025-09-17,22:55:21.000,260,11074718,123805,0,1758149720,13812.211142649998,-67.0422315600008,53051.05490088001 2025-09-17,22:55:22.000,260,11074719,123605,0,1758149721,13812.076416449992,-67.02813330000208,53050.98502968001 2025-09-17,22:55:23.000,260,11074727,124045,0,1758149722,13811.982108110002,-66.95764200000121,53050.845287280004 2025-09-17,22:55:24.000,260,11074673,123885,0,1758149723,13811.908008699997,-66.9294454799965,53050.75445472 2025-09-17,22:55:25.000,260,11074680,123844,0,1758149724,13811.833909289991,-66.8307576599982,53050.65663504 2025-09-17,22:55:26.000,260,11074707,123725,0,1758149725,13811.800227740001,-66.80961027000012,53050.60073808001 2025-09-17,22:55:27.000,260,11074697,123805,0,1758149726,13811.712655709991,-66.76026635999733,53050.55182824001 2025-09-17,22:55:28.000,260,11074718,124045,0,1758149727,13811.69918309,-66.72502071000054,53050.530866880006 2025-09-17,22:55:29.000,260,11074730,123844,0,1758149728,13811.61834737,-66.70387331999518,53050.38413736001 2025-09-17,22:55:30.000,260,11074694,123925,0,1758149729,13811.544247959995,-66.71797158000118,53050.35618888001 2025-09-17,22:55:31.000,260,11074729,124005,0,1758149730,13811.443203309995,-66.6827259299971,53050.32125328 2025-09-17,22:55:32.000,260,11074689,123765,0,1758149731,13811.33542235,-66.62633289000223,53050.244394960006 2025-09-17,22:55:33.000,260,11074704,123844,0,1758149732,13811.227641389989,-66.59813636999752,53050.14657528001 2025-09-17,22:55:34.000,260,11074712,123844,0,1758149733,13811.146805669989,-66.5840381099988,53050.11163968 2025-09-17,22:55:35.000,260,11074687,123925,0,1758149734,13811.106387809989,-66.52764506999665,53050.06971696001 2025-09-17,22:55:36.000,260,11074681,123844,0,1758149735,13810.971661609998,-66.57698897999944,53049.95093592001 2025-09-17,22:55:37.000,260,11074738,124005,0,1758149736,13810.863880650002,-66.52764506999665,53049.909013200006 2025-09-17,22:55:38.000,260,11074718,124085,0,1758149737,13810.742627070002,-66.50649767999857,53049.84612912 2025-09-17,22:55:39.000,260,11074741,123844,0,1758149738,13810.648318729996,-66.4853502900005,53049.839142000004 2025-09-17,22:55:40.000,260,11074701,124205,0,1758149739,13810.634846109991,-66.44305550999707,53049.692412480006 2025-09-17,22:55:41.000,260,11074694,123725,0,1758149740,13810.493383599991,-66.42190811999899,53049.59459280001 2025-09-17,22:55:42.000,260,11074693,123685,0,1758149741,13810.405811569995,-66.40780986000027,53049.524721600006 2025-09-17,22:55:43.000,260,11074773,123805,0,1758149742,13810.365393709995,-66.41485898999963,53049.44087616 2025-09-17,22:55:44.000,260,11074722,123844,0,1758149743,13810.31150322999,-66.37961333999556,53049.405940560006 2025-09-17,22:55:45.000,260,11074726,124205,0,1758149744,13810.31823954,-66.35141681999812,53049.39196632 2025-09-17,22:55:46.000,260,11074748,123805,0,1758149745,13810.304766919995,-66.31617117000133,53049.35004360001 2025-09-17,22:55:47.000,260,11074705,124005,0,1758149746,13810.3586574,-66.26682725999854,53049.25222392 2025-09-17,22:55:48.000,260,11074703,123965,0,1758149747,13810.3586574,-66.2386307400011,53049.13344288 2025-09-17,22:55:49.000,260,11074735,123925,0,1758149748,13810.37213001999,-66.16813944000023,53049.13344288 2025-09-17,22:55:50.000,260,11074669,124165,0,1758149749,13810.29803061,-66.10469726999872,53049.049597440004 2025-09-17,22:55:51.000,260,11074714,123965,0,1758149750,13810.385602639995,-66.06945162000193,53049.00767472 2025-09-17,22:55:52.000,260,11074693,124045,0,1758149751,13810.45970205,-66.04830422999657,53048.965752 2025-09-17,22:55:53.000,260,11074720,123765,0,1758149752,13810.54053777,-65.99896032000106,53048.87491944001 2025-09-17,22:55:54.000,260,11074769,123885,0,1758149753,13810.661791350001,-65.92141989000083,53048.8609452 2025-09-17,22:55:55.000,260,11074727,123925,0,1758149754,13810.762836000002,-65.85797771999933,53048.84697096001 2025-09-17,22:55:56.000,260,11074675,123925,0,1758149755,13810.816726479992,-65.79453554999782,53048.79806112 2025-09-17,22:55:57.000,260,11074719,124005,0,1758149756,13810.877353269992,-65.72404424999695,53048.7212028 2025-09-17,22:55:58.000,260,11074703,124165,0,1758149757,13810.951452679998,-65.70994598999823,53048.75613840001 2025-09-17,22:55:59.000,260,11074718,124325,0,1758149758,13810.985134230003,-65.65355294999608,53048.69325432 2025-09-17,22:56:00.000,260,11074750,124645,0,1758149759,13811.065969949988,-65.57601251999586,53048.686267200006 2025-09-17,22:56:01.000,260,11074669,123925,0,1758149760,13811.106387809989,-65.47732469999755,53048.74216416 2025-09-17,22:56:02.000,260,11074683,124725,0,1758149761,13811.200696149994,-65.40683339999669,53048.714215680004 2025-09-17,22:56:03.000,260,11074704,124045,0,1758149762,13811.315213419999,-65.34339122999518,53048.7212028 2025-09-17,22:56:04.000,260,11074683,124085,0,1758149763,13811.41625807,-65.33634209999582,53048.64434448 2025-09-17,22:56:05.000,260,11074709,124085,0,1758149764,13811.524039029995,-65.2869981900003,53048.714215680004 2025-09-17,22:56:06.000,260,11074677,124165,0,1758149765,13811.59140212999,-65.30109644999902,53048.686267200006 2025-09-17,22:56:07.000,260,11074664,124125,0,1758149766,13811.625083679995,-65.2869981900003,53048.70024144 2025-09-17,22:56:08.000,260,11074689,123844,0,1758149767,13811.705919399996,-65.27289993000159,53048.70722856001 2025-09-17,22:56:09.000,260,11074702,124045,0,1758149768,13811.780018810001,-65.27289993000159,53048.70024144 2025-09-17,22:56:10.000,260,11074702,124525,0,1758149769,13811.820436670001,-65.25880166999559,53048.686267200006 2025-09-17,22:56:11.000,260,11074626,124165,0,1758149770,13811.887799769996,-65.2235560199988,53048.6513316 2025-09-17,22:56:12.000,260,11074668,124365,0,1758149771,13811.948426559997,-65.20240863000072,53048.63735736001 2025-09-17,22:56:13.000,260,11074672,124285,0,1758149772,13812.015789659992,-65.188310370002,53048.67928008001 2025-09-17,22:56:14.000,260,11074703,123805,0,1758149773,13812.130306929997,-65.12486820000049,53048.686267200006 2025-09-17,22:56:15.000,260,11074714,124045,0,1758149774,13812.204406340003,-65.12486820000049,53048.65831872001 2025-09-17,22:56:16.000,260,11074663,124005,0,1758149775,13812.231351579998,-65.09667167999578,53048.665305840004 2025-09-17,22:56:17.000,260,11074662,124165,0,1758149776,13812.298714679993,-65.03322951000155,53048.63037024 2025-09-17,22:56:18.000,260,11074716,124125,0,1758149777,13812.413231949999,-65.00503298999683,53048.65831872001 2025-09-17,22:56:19.000,260,11074654,124165,0,1758149778,13812.48733135999,-64.93454168999597,53048.6513316 2025-09-17,22:56:20.000,260,11074712,124285,0,1758149779,13812.581639699994,-64.82175560999895,53048.616396000005 2025-09-17,22:56:21.000,260,11074663,123965,0,1758149780,13812.601848629994,-64.74421517999872,53048.58844752001 2025-09-17,22:56:22.000,260,11074685,123844,0,1758149781,13812.68942065999,-64.64552736000041,53048.714215680004 2025-09-17,22:56:23.000,260,11074666,124285,0,1758149782,13812.803937929995,-64.56093780000083,53048.72818992001 2025-09-17,22:56:24.000,260,11074710,124245,0,1758149783,13812.89824627,-64.47634824000124,53048.74915128 2025-09-17,22:56:25.000,260,11074741,124205,0,1758149784,13812.952136749991,-64.37766041999566,53048.77709976001 2025-09-17,22:56:26.000,260,11074680,124405,0,1758149785,13813.019499850001,-64.30716912000207,53048.77011264 2025-09-17,22:56:27.000,260,11074749,124325,0,1758149786,13813.127280809997,-64.20848129999649,53048.77011264 2025-09-17,22:56:28.000,260,11074648,124005,0,1758149787,13813.187907599997,-64.14503913000226,53048.75613840001 2025-09-17,22:56:29.000,260,11074652,124165,0,1758149788,13813.268743319997,-64.03225304999796,53048.81203536 2025-09-17,22:56:30.000,260,11074672,124485,0,1758149789,13813.322633800002,-63.954712619997736,53048.84697096001 2025-09-17,22:56:31.000,260,11074671,124285,0,1758149790,13813.369787969998,-63.86307392999879,53048.81902248 2025-09-17,22:56:32.000,260,11074684,124365,0,1758149791,13813.410205829998,-63.79963175999728,53048.83998384 2025-09-17,22:56:33.000,260,11074676,124325,0,1758149792,13813.423678449988,-63.743238719995134,53048.88889368 2025-09-17,22:56:34.000,260,11074669,124405,0,1758149793,13813.470832619998,-63.722091329997056,53048.90985504 2025-09-17,22:56:35.000,260,11074672,124245,0,1758149794,13813.477568929993,-63.736189589995774,53048.93780352 2025-09-17,22:56:36.000,260,11074681,124205,0,1758149795,13813.524723099988,-63.69389480999962,53048.965752 2025-09-17,22:56:37.000,260,11074705,124245,0,1758149796,13813.491041549998,-63.6797965500009,53048.97972624 2025-09-17,22:56:38.000,260,11074672,124325,0,1758149797,13813.504514169988,-63.67274742000154,53048.98671336 2025-09-17,22:56:39.000,260,11074665,124245,0,1758149798,13813.524723099988,-63.63045263999811,53049.0356232 2025-09-17,22:56:40.000,260,11074724,124405,0,1758149799,13813.551668339998,-63.602256120000675,53048.99370048001 2025-09-17,22:56:41.000,260,11074660,124365,0,1758149800,13813.571877269998,-63.602256120000675,53049.06357168001 2025-09-17,22:56:42.000,260,11074656,124445,0,1758149801,13813.598822509994,-63.6797965500009,53049.06357168001 2025-09-17,22:56:43.000,260,11074676,124045,0,1758149802,13813.558404649993,-63.65864915999555,53049.11248152001 2025-09-17,22:56:44.000,260,11074704,124245,0,1758149803,13813.578613579994,-63.7150421999977,53049.168378480004 2025-09-17,22:56:45.000,260,11074721,124125,0,1758149804,13813.619031439994,-63.69389480999962,53049.15440424 2025-09-17,22:56:46.000,260,11074646,124205,0,1758149805,13813.598822509994,-63.70799306999834,53049.19632696 2025-09-17,22:56:47.000,260,11074686,124325,0,1758149806,13813.605558819989,-63.69389480999962,53049.1753656 2025-09-17,22:56:48.000,260,11074693,124445,0,1758149807,13813.571877269998,-63.722091329997056,53049.19632696 2025-09-17,22:56:49.000,260,11074734,124445,0,1758149808,13813.619031439994,-63.75028785000177,53049.19632696 2025-09-17,22:56:50.000,260,11074668,124525,0,1758149809,13813.605558819989,-63.736189589995774,53049.2452368 2025-09-17,22:56:51.000,260,11074685,124485,0,1758149810,13813.592086199998,-63.70094393999898,53049.25222392 2025-09-17,22:56:52.000,260,11074739,124325,0,1758149811,13813.645976679989,-63.68684568000026,53049.27318528 2025-09-17,22:56:53.000,260,11074655,124405,0,1758149812,13813.639240369994,-63.7150421999977,53049.287159520005 2025-09-17,22:56:54.000,260,11074718,124325,0,1758149813,13813.740285019994,-63.729140459996415,53049.32908224001 2025-09-17,22:56:55.000,260,11074700,124205,0,1758149814,13813.780702879994,-63.722091329997056,53049.336069360004 2025-09-17,22:56:56.000,260,11074669,124365,0,1758149815,13813.80764811999,-63.67274742000154,53049.315108 2025-09-17,22:56:57.000,260,11074655,124485,0,1758149816,13813.80764811999,-63.63045263999811,53049.28017240001 2025-09-17,22:56:58.000,260,11074711,124205,0,1758149817,13813.841329669995,-63.58815786000196,53049.32908224001 2025-09-17,22:56:59.000,260,11074726,124285,0,1758149818,13813.90869276999,-63.52471569000045,53049.37799208001 2025-09-17,22:57:00.000,260,11074672,124485,0,1758149819,13813.92890169999,-63.4683226499983,53049.405940560006 2025-09-17,22:57:01.000,260,11074667,124245,0,1758149820,13813.942374319995,-63.46127351999894,53049.357030720006 2025-09-17,22:57:02.000,260,11074650,124645,0,1758149821,13813.90869276999,-63.433077000001504,53049.384979200004 2025-09-17,22:57:03.000,260,11074720,124285,0,1758149822,13813.942374319995,-63.39783134999743,53049.357030720006 2025-09-17,22:57:04.000,260,11074665,124205,0,1758149823,13813.95584694,-63.426027870002144,53049.43388904 2025-09-17,22:57:05.000,260,11074774,124205,0,1758149824,13813.97605587,-63.426027870002144,53049.39196632 2025-09-17,22:57:06.000,260,11074671,124365,0,1758149825,13813.97605587,-63.496519169995736,53049.44087616 2025-09-17,22:57:07.000,260,11074720,124605,0,1758149826,13813.87501122,-63.51766656000109,53049.41292768 2025-09-17,22:57:08.000,260,11074658,124485,0,1758149827,13813.85480229,-63.53176481999981,53049.405940560006 2025-09-17,22:57:09.000,260,11074659,124405,0,1758149828,13813.821120739995,-63.595206990001316,53049.4199148 2025-09-17,22:57:10.000,260,11074637,124485,0,1758149829,13813.780702879994,-63.65864915999555,53049.4199148 2025-09-17,22:57:11.000,260,11074657,124405,0,1758149830,13813.77396657,-63.70799306999834,53049.454850400005 2025-09-17,22:57:12.000,260,11074699,124365,0,1758149831,13813.733548709999,-63.79963175999728,53049.489786 2025-09-17,22:57:13.000,260,11074673,124285,0,1758149832,13813.72681239999,-63.85602479999943,53049.48279888 2025-09-17,22:57:14.000,260,11074725,124285,0,1758149833,13813.645976679989,-63.93356522999966,53049.49677312001 2025-09-17,22:57:15.000,260,11074734,124245,0,1758149834,13813.592086199998,-63.968810879996454,53049.43388904 2025-09-17,22:57:16.000,260,11074689,124485,0,1758149835,13813.578613579994,-64.0252039199986,53049.48279888 2025-09-17,22:57:17.000,260,11074674,124525,0,1758149836,13813.578613579994,-64.13094086999627,53049.48279888 2025-09-17,22:57:18.000,260,11074677,124645,0,1758149837,13813.592086199998,-64.10274434999883,53049.46882464 2025-09-17,22:57:19.000,260,11074759,124085,0,1758149838,13813.612295129999,-64.13798999999563,53049.489786 2025-09-17,22:57:20.000,260,11074706,124245,0,1758149839,13813.632504059999,-64.19438303999777,53049.44786328001 2025-09-17,22:57:21.000,260,11074689,124405,0,1758149840,13813.733548709999,-64.22257955999521,53049.44786328001 2025-09-17,22:57:22.000,260,11074731,124485,0,1758149841,13813.78743918999,-64.2366778200012,53049.39196632 2025-09-17,22:57:23.000,260,11074724,124605,0,1758149842,13813.861538599995,-64.26487433999864,53049.454850400005 2025-09-17,22:57:24.000,260,11074652,124045,0,1758149843,13813.93563801,-64.25782520999928,53049.36401784 2025-09-17,22:57:25.000,260,11074710,124365,0,1758149844,13814.023210039995,-64.26487433999864,53049.336069360004 2025-09-17,22:57:26.000,260,11074754,124685,0,1758149845,13814.043418969995,-64.271923469998,53049.315108 2025-09-17,22:57:27.000,260,11074714,124645,0,1758149846,13814.05689159,-64.32831651000015,53049.37799208001 2025-09-17,22:57:28.000,260,11074769,124725,0,1758149847,13814.151199929991,-64.31421825000143,53049.357030720006 2025-09-17,22:57:29.000,260,11074719,124405,0,1758149848,13814.15793624,-64.35651302999759,53049.37799208001 2025-09-17,22:57:30.000,260,11074612,124525,0,1758149849,13814.238771960001,-64.3706112899963,53049.39895344001 2025-09-17,22:57:31.000,260,11074727,124285,0,1758149850,13814.258980890001,-64.34241476999887,53049.39196632 2025-09-17,22:57:32.000,260,11074674,124285,0,1758149851,13814.272453509991,-64.3706112899963,53049.405940560006 2025-09-17,22:57:33.000,260,11074659,124445,0,1758149852,13814.360025540002,-64.4199551999991,53049.46183752 2025-09-17,22:57:34.000,260,11074710,124645,0,1758149853,13814.380234470002,-64.40585694000038,53049.405940560006 2025-09-17,22:57:35.000,260,11074735,124525,0,1758149854,13814.461070190002,-64.49044649999996,53049.42690192001 2025-09-17,22:57:36.000,260,11074722,124605,0,1758149855,13814.501488050002,-64.53274127999612,53049.47581176001 2025-09-17,22:57:37.000,260,11074772,124525,0,1758149856,13814.514960669992,-64.53979040999548,53049.46882464 2025-09-17,22:57:38.000,260,11074700,124605,0,1758149857,13814.568851149997,-64.54683954000211,53049.47581176001 2025-09-17,22:57:39.000,260,11074743,124485,0,1758149858,13814.568851149997,-64.55388867000147,53049.524721600006 2025-09-17,22:57:40.000,260,11074685,124285,0,1758149859,13814.568851149997,-64.63847823000106,53049.51773448001 2025-09-17,22:57:41.000,260,11074732,124645,0,1758149860,13814.616005319993,-64.66667474999849,53049.59459280001 2025-09-17,22:57:42.000,260,11074767,124645,0,1758149861,13814.616005319993,-64.73011692,53049.552670080004 2025-09-17,22:57:43.000,260,11074793,124605,0,1758149862,13814.663159489988,-64.77241169999616,53049.58061856 2025-09-17,22:57:44.000,260,11074715,124645,0,1758149863,13814.723786279988,-64.79355909000151,53049.58760568 2025-09-17,22:57:45.000,260,11074710,124445,0,1758149864,13814.723786279988,-64.8640503899951,53049.60856704 2025-09-17,22:57:46.000,260,11074761,124365,0,1758149865,13814.770940449998,-64.94863995000196,53049.622541280005 2025-09-17,22:57:47.000,260,11074756,124605,0,1758149866,13814.777676759993,-64.9768364699994,53049.720360960004 2025-09-17,22:57:48.000,260,11074694,124565,0,1758149867,13814.838303549994,-65.0402786400009,53049.70638672 2025-09-17,22:57:49.000,260,11074700,125045,0,1758149868,13814.90566664999,-65.11781907000113,53049.6993996 2025-09-17,22:57:50.000,260,11074680,124605,0,1758149869,13814.898930339994,-65.16011384999729,53049.73433520001 2025-09-17,22:57:51.000,260,11074756,124645,0,1758149870,13814.90566664999,-65.25175253999623,53049.77625792 2025-09-17,22:57:52.000,260,11074793,124645,0,1758149871,13814.979766059994,-65.27994906000094,53049.71337384001 2025-09-17,22:57:53.000,260,11074729,124845,0,1758149872,13814.979766059994,-65.32929296999646,53049.8042064 2025-09-17,22:57:54.000,260,11074761,125005,0,1758149873,13815.00671129999,-65.37158774999989,53049.78324504001 2025-09-17,22:57:55.000,260,11074747,125085,0,1758149874,13815.040392849995,-65.37158774999989,53049.78324504001 2025-09-17,22:57:56.000,260,11074766,124845,0,1758149875,13815.09428333,-65.39978426999733,53049.839142000004 2025-09-17,22:57:57.000,260,11074702,125085,0,1758149876,13815.17511905,-65.4209316599954,53049.86709048 2025-09-17,22:57:58.000,260,11074740,124725,0,1758149877,13815.222273219995,-65.4209316599954,53049.85311624001 2025-09-17,22:57:59.000,260,11074726,124965,0,1758149878,13815.262691079995,-65.39273513999797,53049.86709048 2025-09-17,22:58:00.000,260,11074743,124285,0,1758149879,13815.33679049,-65.42798079000204,53049.83215488001 2025-09-17,22:58:01.000,260,11074724,125045,0,1758149880,13815.431098829991,-65.44912818000012,53049.91600032 2025-09-17,22:58:02.000,260,11074746,124965,0,1758149881,13815.458044070001,-65.4702755699982,53049.96491016 2025-09-17,22:58:03.000,260,11074737,124725,0,1758149882,13815.532143479992,-65.52666861000034,53050.006832880004 2025-09-17,22:58:04.000,260,11074729,124485,0,1758149883,13815.586033959997,-65.56191425999714,53050.03478136 2025-09-17,22:58:05.000,260,11074706,124925,0,1758149884,13815.700551230002,-65.52666861000034,53050.03478136 2025-09-17,22:58:06.000,260,11074674,124725,0,1758149885,13815.707287539997,-65.55486512999778,53050.04176848 2025-09-17,22:58:07.000,260,11074752,125085,0,1758149886,13815.754441709993,-65.5689633899965,53050.06971696001 2025-09-17,22:58:08.000,260,11074751,125085,0,1758149887,13815.754441709993,-65.57601251999586,53050.0836912 2025-09-17,22:58:09.000,260,11074700,125005,0,1758149888,13815.815068499993,-65.61125816999993,53050.11862680001 2025-09-17,22:58:10.000,260,11074689,124285,0,1758149889,13815.801595880002,-65.60420904000057,53050.11163968 2025-09-17,22:58:11.000,260,11074706,124685,0,1758149890,13815.848750049998,-65.68879860000015,53050.1535624 2025-09-17,22:58:12.000,260,11074755,124765,0,1758149891,13815.835277429993,-65.66765121000208,53050.16753664001 2025-09-17,22:58:13.000,260,11074723,124965,0,1758149892,13815.848750049998,-65.67470034000144,53050.1535624 2025-09-17,22:58:14.000,260,11074753,125045,0,1758149893,13815.835277429993,-65.67470034000144,53050.18151088 2025-09-17,22:58:15.000,260,11074782,124845,0,1758149894,13815.821804810003,-65.67470034000144,53050.20945936 2025-09-17,22:58:16.000,260,11074664,125125,0,1758149895,13815.828541119998,-65.67470034000144,53050.1535624 2025-09-17,22:58:17.000,260,11074714,124925,0,1758149896,13815.835277429993,-65.66060207999544,53050.223433600004 2025-09-17,22:58:18.000,260,11074753,125005,0,1758149897,13815.808332189998,-65.63945468999736,53050.16753664001 2025-09-17,22:58:19.000,260,11074708,125045,0,1758149898,13815.801595880002,-65.62535642999865,53050.223433600004 2025-09-17,22:58:20.000,260,11074767,124565,0,1758149899,13815.794859569993,-65.62535642999865,53050.223433600004 2025-09-17,22:58:21.000,260,11074712,124325,0,1758149900,13815.761178020002,-65.65355294999608,53050.195485120006 2025-09-17,22:58:22.000,260,11074718,124445,0,1758149901,13815.774650639993,-65.65355294999608,53050.23042072 2025-09-17,22:58:23.000,260,11074692,124205,0,1758149902,13815.740969090002,-65.632405559998,53050.21644648001 2025-09-17,22:58:24.000,260,11074714,124485,0,1758149903,13815.794859569993,-65.67470034000144,53050.23740784001 2025-09-17,22:58:25.000,260,11074726,124365,0,1758149904,13815.747705399997,-65.68879860000015,53050.18849800001 2025-09-17,22:58:26.000,260,11074726,124485,0,1758149905,13815.767914329997,-65.69584772999951,53050.18849800001 2025-09-17,22:58:27.000,260,11074730,124205,0,1758149906,13815.767914329997,-65.68879860000015,53050.195485120006 2025-09-17,22:58:28.000,260,11074683,124205,0,1758149907,13815.754441709993,-65.7451916400023,53050.18151088 2025-09-17,22:58:29.000,260,11074679,124725,0,1758149908,13815.747705399997,-65.78748641999846,53050.25138208 2025-09-17,22:58:30.000,260,11074639,124365,0,1758149909,13815.720760160002,-65.82273206999525,53050.25138208 2025-09-17,22:58:31.000,260,11074692,124645,0,1758149910,13815.767914329997,-65.85797771999933,53050.23740784001 2025-09-17,22:58:32.000,260,11074743,124525,0,1758149911,13815.754441709993,-65.83683033000125,53050.244394960006 2025-09-17,22:58:33.000,260,11074681,124285,0,1758149912,13815.801595880002,-65.90732163000212,53050.23740784001 2025-09-17,22:58:34.000,260,11074693,124805,0,1758149913,13815.774650639993,-65.90027249999548,53050.27933056 2025-09-17,22:58:35.000,260,11074661,124685,0,1758149914,13815.734232779992,-65.92141989000083,53050.26535632001 2025-09-17,22:58:36.000,260,11074742,124245,0,1758149915,13815.734232779992,-65.96371466999699,53050.30029192 2025-09-17,22:58:37.000,260,11074734,124485,0,1758149916,13815.680342300002,-66.02010770999914,53050.16054952 2025-09-17,22:58:38.000,260,11074725,124405,0,1758149917,13815.619715510002,-66.0271568399985,53050.21644648001 2025-09-17,22:58:39.000,260,11074674,124405,0,1758149918,13815.646660749997,-66.01305857999978,53050.2583692 2025-09-17,22:58:40.000,260,11074696,124445,0,1758149919,13815.559088720001,-66.04830422999657,53050.30727904 2025-09-17,22:58:41.000,260,11074725,124405,0,1758149920,13815.552352409992,-66.07650075000129,53050.31426616001 2025-09-17,22:58:42.000,260,11074697,124325,0,1758149921,13815.518670860001,-66.11174639999808,53050.30029192 2025-09-17,22:58:43.000,260,11074723,124725,0,1758149922,13815.478253000001,-66.13994291999552,53050.27933056 2025-09-17,22:58:44.000,260,11074725,124525,0,1758149923,13815.444571449996,-66.15404118000151,53050.32125328 2025-09-17,22:58:45.000,260,11074723,124365,0,1758149924,13815.390680969991,-66.18928682999831,53050.35618888001 2025-09-17,22:58:46.000,260,11074714,124245,0,1758149925,13815.370472039991,-66.18223769999895,53050.31426616001 2025-09-17,22:58:47.000,260,11074702,124405,0,1758149926,13815.29637263,-66.17518856999959,53050.293304800005 2025-09-17,22:58:48.000,260,11074697,123965,0,1758149927,13815.303108939996,-66.21043421999639,53050.26535632001 2025-09-17,22:58:49.000,260,11074746,124565,0,1758149928,13815.29637263,-66.24567987000046,53050.27234344 2025-09-17,22:58:50.000,260,11074689,124605,0,1758149929,13815.29637263,-66.28092551999725,53050.32125328 2025-09-17,22:58:51.000,260,11074764,124245,0,1758149930,13815.262691079995,-66.26682725999854,53050.30029192 2025-09-17,22:58:52.000,260,11074721,124165,0,1758149931,13815.262691079995,-66.31617117000133,53050.30727904 2025-09-17,22:58:53.000,260,11074718,124285,0,1758149932,13815.242482149995,-66.29502377999597,53050.30727904 2025-09-17,22:58:54.000,260,11074744,124485,0,1758149933,13815.25595477,-66.30207290999533,53050.223433600004 2025-09-17,22:58:55.000,260,11074760,124405,0,1758149934,13815.28963631999,-66.31617117000133,53050.223433600004 2025-09-17,22:58:56.000,260,11074723,124445,0,1758149935,13815.242482149995,-66.30207290999533,53050.2583692 2025-09-17,22:58:57.000,260,11074691,124325,0,1758149936,13815.22900952999,-66.34436768999876,53050.32125328 2025-09-17,22:58:58.000,260,11074730,124285,0,1758149937,13815.282900009996,-66.2738763899979,53050.26535632001 2025-09-17,22:58:59.000,260,11074770,124365,0,1758149938,13815.29637263,-66.26682725999854,53050.2583692 2025-09-17,22:59:00.000,260,11074692,124485,0,1758149939,13815.28963631999,-66.25977812999918,53050.25138208 2025-09-17,22:59:01.000,260,11074763,124365,0,1758149940,13815.303108939996,-66.2738763899979,53050.23740784001 2025-09-17,22:59:02.000,260,11074734,124365,0,1758149941,13815.363735729996,-66.31617117000133,53050.293304800005 2025-09-17,22:59:03.000,260,11074685,124205,0,1758149942,13815.37720835,-66.32322030000068,53050.27234344 2025-09-17,22:59:04.000,260,11074695,124565,0,1758149943,13815.383944659996,-66.33026943000004,53050.244394960006 2025-09-17,22:59:05.000,260,11074726,124485,0,1758149944,13815.437835140001,-66.3373185599994,53050.23042072 2025-09-17,22:59:06.000,260,11074756,124405,0,1758149945,13815.39741728,-66.30912204000197,53050.27234344 2025-09-17,22:59:07.000,260,11074759,123965,0,1758149946,13815.404153589996,-66.33026943000004,53050.25138208 2025-09-17,22:59:08.000,260,11074682,124285,0,1758149947,13815.437835140001,-66.28797464999661,53050.23740784001 2025-09-17,22:59:09.000,260,11074737,124085,0,1758149948,13815.478253000001,-66.2738763899979,53050.2583692 2025-09-17,22:59:10.000,260,11074702,124365,0,1758149949,13815.410889899991,-66.28797464999661,53050.293304800005 2025-09-17,22:59:11.000,260,11074710,124525,0,1758149950,13815.437835140001,-66.2386307400011,53050.30029192 2025-09-17,22:59:12.000,260,11074723,124285,0,1758149951,13815.424362519996,-66.2738763899979,53050.2583692 2025-09-17,22:59:13.000,260,11074765,124205,0,1758149952,13815.464780379996,-66.21748334999575,53050.30727904 2025-09-17,22:59:14.000,260,11074744,124205,0,1758149953,13815.41762621,-66.16109031000087,53050.3282404 2025-09-17,22:59:15.000,260,11074738,124285,0,1758149954,13815.39741728,-66.17518856999959,53050.27234344 2025-09-17,22:59:16.000,260,11074696,123965,0,1758149955,13815.383944659996,-66.13289378999616,53050.35618888001 2025-09-17,22:59:17.000,260,11074706,124285,0,1758149956,13815.431098829991,-66.11174639999808,53050.27933056 2025-09-17,22:59:18.000,260,11074761,124245,0,1758149957,13815.431098829991,-66.08354988000065,53050.37016312 2025-09-17,22:59:19.000,260,11074775,124245,0,1758149958,13815.410889899991,-66.06240248999529,53050.34920176 2025-09-17,22:59:20.000,260,11074749,124885,0,1758149959,13815.437835140001,-66.06945162000193,53050.35618888001 2025-09-17,22:59:21.000,260,11074711,124325,0,1758149960,13815.471516689991,-66.01305857999978,53050.27933056 2025-09-17,22:59:22.000,260,11074765,124165,0,1758149961,13815.464780379996,-65.94256727999891,53050.28631768001 2025-09-17,22:59:23.000,260,11074728,124325,0,1758149962,13815.437835140001,-65.89322336999612,53050.26535632001 2025-09-17,22:59:24.000,260,11074696,124365,0,1758149963,13815.431098829991,-65.85092858999997,53050.28631768001 2025-09-17,22:59:25.000,260,11074707,124365,0,1758149964,13815.41762621,-65.7451916400023,53050.30029192 2025-09-17,22:59:26.000,260,11074725,124485,0,1758149965,13815.370472039991,-65.70289685999887,53050.28631768001 2025-09-17,22:59:27.000,260,11074748,124125,0,1758149966,13815.35699942,-65.632405559998,53050.30727904 2025-09-17,22:59:28.000,260,11074770,124245,0,1758149967,13815.29637263,-65.54076686999906,53050.27933056 2025-09-17,22:59:29.000,260,11074694,124125,0,1758149968,13815.22900952999,-65.48437382999691,53050.223433600004 2025-09-17,22:59:30.000,260,11074667,124045,0,1758149969,13815.09428333,-65.40683339999669,53050.20247224 2025-09-17,22:59:31.000,260,11074755,124365,0,1758149970,13814.98650236999,-65.4209316599954,53050.223433600004 2025-09-17,22:59:32.000,260,11074736,124245,0,1758149971,13814.878721409994,-65.32929296999646,53050.23042072 2025-09-17,22:59:33.000,260,11074749,124205,0,1758149972,13814.784413069989,-65.34339122999518,53050.23042072 2025-09-17,22:59:34.000,260,11074725,124645,0,1758149973,13814.717049969993,-65.32929296999646,53050.25138208 2025-09-17,22:59:35.000,260,11074753,124285,0,1758149974,13814.589060079998,-65.35748949000117,53050.23042072 2025-09-17,22:59:36.000,260,11074710,124645,0,1758149975,13814.461070190002,-65.2869981900003,53050.1535624 2025-09-17,22:59:37.000,260,11074700,124325,0,1758149976,13814.373498159992,-65.2869981900003,53050.18849800001 2025-09-17,22:59:38.000,260,11074703,124325,0,1758149977,13814.299398750001,-65.29404731999966,53050.18849800001 2025-09-17,22:59:39.000,260,11074788,124245,0,1758149978,13814.104045759996,-65.29404731999966,53050.16753664001 2025-09-17,22:59:40.000,260,11074726,124285,0,1758149979,13813.95584694,-65.27994906000094,53050.125613920005 2025-09-17,22:59:41.000,260,11074731,124165,0,1758149980,13813.821120739995,-65.25880166999559,53050.16054952 2025-09-17,22:59:42.000,260,11074755,124405,0,1758149981,13813.645976679989,-65.27289993000159,53050.14657528001 2025-09-17,22:59:43.000,260,11074724,124325,0,1758149982,13813.558404649993,-65.2235560199988,53050.09067832 2025-09-17,22:59:44.000,260,11074692,124365,0,1758149983,13813.389996899998,-65.18126123999537,53049.99285864 2025-09-17,22:59:45.000,260,11074764,124365,0,1758149984,13813.255270699992,-65.18126123999537,53049.909013200006 2025-09-17,22:59:46.000,260,11074764,124285,0,1758149985,13813.120544500001,-65.15306471999793,53049.91600032 2025-09-17,22:59:47.000,260,11074737,124165,0,1758149986,13812.992554609991,-65.16716297999665,53049.88106472001 2025-09-17,22:59:48.000,260,11074748,124205,0,1758149987,13812.85109209999,-65.13191732999985,53049.82516776 2025-09-17,22:59:49.000,260,11074698,124005,0,1758149988,13812.662475419995,-65.13191732999985,53049.720360960004 2025-09-17,22:59:50.000,260,11074694,124125,0,1758149989,13812.48733135999,-65.14601558999857,53049.68542536001 2025-09-17,22:59:51.000,260,11074717,124085,0,1758149990,13812.318923609993,-65.14601558999857,53049.671451120004 2025-09-17,22:59:52.000,260,11074724,124245,0,1758149991,13812.137043239993,-65.11076994000177,53049.67843824 2025-09-17,22:59:53.000,260,11074713,124205,0,1758149992,13811.968635489997,-65.13896645999921,53049.622541280005 2025-09-17,22:59:54.000,260,11074726,123925,0,1758149993,13811.820436670001,-65.16011384999729,53049.53869584 2025-09-17,22:59:55.000,260,11074700,124125,0,1758149994,13811.59813844,-65.16011384999729,53049.48279888 2025-09-17,22:59:56.000,260,11074732,124125,0,1758149995,13811.44993961999,-65.14601558999857,53049.43388904 2025-09-17,22:59:57.000,260,11074678,124205,0,1758149996,13811.28826817999,-65.13191732999985,53049.405940560006 2025-09-17,22:59:58.000,260,11074682,124165,0,1758149997,13811.113124119998,-65.10372080999514,53049.35004360001 2025-09-17,22:59:59.000,260,11074670,124325,0,1758149998,13811.005343159988,-65.08962254999642,53049.26619816 2025-09-17,23:00:00.000,260,11074658,124045,0,1758149999,13810.870616959997,-65.06847515999834,53049.168378480004 2025-09-17,23:00:01.000,260,11074733,123885,0,1758150000,13810.769572309997,-65.05437689999962,53049.05658456 2025-09-17,23:00:02.000,260,11074724,124125,0,1758150001,13810.628109799996,-65.0120821199962,53049.05658456 2025-09-17,23:00:03.000,260,11074708,124045,0,1758150002,13810.587691939996,-65.03322951000155,53049.021648960006 2025-09-17,23:00:04.000,260,11074691,123925,0,1758150003,13810.486647289996,-65.0402786400009,53048.94479064001 2025-09-17,23:00:05.000,260,11074683,124205,0,1758150004,13810.405811569995,-64.99093472999812,53048.881906560004 2025-09-17,23:00:06.000,260,11074673,124085,0,1758150005,13810.27782168,-65.02618038000219,53048.832996720004 2025-09-17,23:00:07.000,260,11074745,124325,0,1758150006,13810.19698596,-64.94863995000196,53048.714215680004 2025-09-17,23:00:08.000,260,11074661,123965,0,1758150007,13810.075732379999,-64.92749255999661,53048.63735736001 2025-09-17,23:00:09.000,260,11074697,124165,0,1758150008,13810.028578209989,-64.89929603999917,53048.616396000005 2025-09-17,23:00:10.000,260,11074732,124165,0,1758150009,13809.887115699988,-64.8640503899951,53048.55351192 2025-09-17,23:00:11.000,260,11074710,124045,0,1758150010,13809.786071049988,-64.81470647999959,53048.46966648001 2025-09-17,23:00:12.000,260,11074673,124245,0,1758150011,13809.678290089993,-64.78650996000215,53048.42075664001 2025-09-17,23:00:13.000,260,11074708,124205,0,1758150012,13809.610926989997,-64.70896953000192,53048.42075664001 2025-09-17,23:00:14.000,260,11074710,124485,0,1758150013,13809.550300199997,-64.70192039999529,53048.35787256 2025-09-17,23:00:15.000,260,11074679,124125,0,1758150014,13809.482937100001,-64.63847823000106,53048.30896272 2025-09-17,23:00:16.000,260,11074678,124005,0,1758150015,13809.388628759996,-64.6173308399957,53048.25306576001 2025-09-17,23:00:17.000,260,11074652,124405,0,1758150016,13809.334738279991,-64.5820851899989,53048.183194560006 2025-09-17,23:00:18.000,260,11074714,124045,0,1758150017,13809.24042994,-64.52569214999676,53048.10633624001 2025-09-17,23:00:19.000,260,11074698,124085,0,1758150018,13809.17306683999,-64.45520084999589,53048.05742640001 2025-09-17,23:00:20.000,260,11074675,124525,0,1758150019,13809.125912669995,-64.49749562999932,53047.994542320004 2025-09-17,23:00:21.000,260,11074651,124085,0,1758150020,13809.05181325999,-64.49044649999996,53048.03646504001 2025-09-17,23:00:22.000,260,11074697,123965,0,1758150021,13809.004659089995,-64.47634824000124,53047.95960672 2025-09-17,23:00:23.000,260,11074660,124165,0,1758150022,13809.004659089995,-64.49044649999996,53047.92467112 2025-09-17,23:00:24.000,260,11074677,124005,0,1758150023,13808.95750492,-64.49044649999996,53047.90370976 2025-09-17,23:00:25.000,260,11074678,124085,0,1758150024,13808.923823369994,-64.56798693000019,53047.85479992 2025-09-17,23:00:26.000,260,11074708,123925,0,1758150025,13808.82951502999,-64.58913431999827,53047.79890296001 2025-09-17,23:00:27.000,260,11074696,124085,0,1758150026,13808.816042409999,-64.6314291000017,53047.80589008 2025-09-17,23:00:28.000,260,11074653,124045,0,1758150027,13808.681316209993,-64.68782213999657,53047.77095448001 2025-09-17,23:00:29.000,260,11074708,124005,0,1758150028,13808.607216799988,-64.72306779000064,53047.66614768 2025-09-17,23:00:30.000,260,11074725,124325,0,1758150029,13808.620689419993,-64.72306779000064,53047.67313480001 2025-09-17,23:00:31.000,260,11074659,124405,0,1758150030,13808.573535249998,-64.68782213999657,53047.60326360001 2025-09-17,23:00:32.000,260,11074693,123805,0,1758150031,13808.546590010003,-64.70896953000192,53047.58230224001 2025-09-17,23:00:33.000,260,11074666,123925,0,1758150032,13808.553326319998,-64.65257648999977,53047.55435376001 2025-09-17,23:00:34.000,260,11074711,124125,0,1758150033,13808.526381080002,-64.56798693000019,53047.53339240001 2025-09-17,23:00:35.000,260,11074662,124085,0,1758150034,13808.546590010003,-64.56093780000083,53047.46352120001 2025-09-17,23:00:36.000,260,11074718,123965,0,1758150035,13808.539853699993,-64.5186430199974,53047.50544392001 2025-09-17,23:00:37.000,260,11074747,124005,0,1758150036,13808.613953109998,-64.55388867000147,53047.393650000005 2025-09-17,23:00:38.000,260,11074717,123925,0,1758150037,13808.681316209993,-64.47634824000124,53047.37967576 2025-09-17,23:00:39.000,260,11074703,124005,0,1758150038,13808.802569789994,-64.46224997999525,53047.35172728 2025-09-17,23:00:40.000,260,11074664,123885,0,1758150039,13808.923823369994,-64.44110258999717,53047.31679168001 2025-09-17,23:00:41.000,260,11074671,123844,0,1758150040,13808.99792278,-64.46224997999525,53047.323778800004 2025-09-17,23:00:42.000,260,11074704,124005,0,1758150041,13809.085494809995,-64.46224997999525,53047.30980456 2025-09-17,23:00:43.000,260,11074716,124045,0,1758150042,13809.23369362999,-64.42700432999845,53047.274868960005 2025-09-17,23:00:44.000,260,11074704,124005,0,1758150043,13809.287584109996,-64.40585694000038,53047.2539076 2025-09-17,23:00:45.000,260,11074668,123965,0,1758150044,13809.32126566,-64.4199551999991,53047.20499776 2025-09-17,23:00:46.000,260,11074634,123844,0,1758150045,13809.287584109996,-64.4833973700006,53047.20499776 2025-09-17,23:00:47.000,260,11074719,124005,0,1758150046,13809.287584109996,-64.5186430199974,53047.26089472 2025-09-17,23:00:48.000,260,11074704,123925,0,1758150047,13809.27411148999,-64.49044649999996,53047.26089472 2025-09-17,23:00:49.000,260,11074696,123844,0,1758150048,13809.368419829996,-64.51159388999804,53047.23993336 2025-09-17,23:00:50.000,260,11074654,124245,0,1758150049,13809.408837689996,-64.49044649999996,53047.24692048001 2025-09-17,23:00:51.000,260,11074704,123645,0,1758150050,13809.368419829996,-64.49749562999932,53047.23993336 2025-09-17,23:00:52.000,260,11074704,123765,0,1758150051,13809.395365069991,-64.47634824000124,53047.274868960005 2025-09-17,23:00:53.000,260,11074701,123765,0,1758150052,13809.402101380001,-64.4199551999991,53047.26089472 2025-09-17,23:00:54.000,260,11074695,123765,0,1758150053,13809.435782929992,-64.37766041999566,53047.20499776 2025-09-17,23:00:55.000,260,11074733,123645,0,1758150054,13809.455991859992,-64.30011998999544,53047.17006216001 2025-09-17,23:00:56.000,260,11074685,123485,0,1758150055,13809.455991859992,-64.26487433999864,53047.19102352 2025-09-17,23:00:57.000,260,11074684,123605,0,1758150056,13809.496409719992,-64.19438303999777,53047.21897200001 2025-09-17,23:00:58.000,260,11074723,123685,0,1758150057,13809.449255549996,-64.16618652000034,53047.1840364 2025-09-17,23:00:59.000,260,11074682,123765,0,1758150058,13809.489673409997,-64.05340043999604,53047.225959120005 2025-09-17,23:01:00.000,260,11074684,123844,0,1758150059,13809.449255549996,-63.997007400001166,53047.28185608 2025-09-17,23:01:01.000,260,11074703,123605,0,1758150060,13809.415573999991,-63.968810879996454,53047.24692048001 2025-09-17,23:01:02.000,260,11074633,124005,0,1758150061,13809.375156139991,-63.961761749997095,53047.19102352 2025-09-17,23:01:03.000,260,11074682,123565,0,1758150062,13809.354947209991,-63.89127044999623,53047.274868960005 2025-09-17,23:01:04.000,260,11074735,123805,0,1758150063,13809.34147459,-63.87012305999815,53047.20499776 2025-09-17,23:01:05.000,260,11074707,123645,0,1758150064,13809.247166249996,-63.79258262999792,53047.225959120005 2025-09-17,23:01:06.000,260,11074697,123725,0,1758150065,13809.186539459995,-63.729140459996415,53047.20499776 2025-09-17,23:01:07.000,260,11074688,123685,0,1758150066,13809.105703739995,-63.7150421999977,53047.19801064001 2025-09-17,23:01:08.000,260,11074716,123605,0,1758150067,13809.045076949995,-63.63750176999747,53047.21897200001 2025-09-17,23:01:09.000,260,11074669,123685,0,1758150068,13808.97097753999,-63.602256120000675,53047.14910080001 2025-09-17,23:01:10.000,260,11074694,123645,0,1758150069,13808.91035074999,-63.53881394999917,53047.177049280006 2025-09-17,23:01:11.000,260,11074665,123485,0,1758150070,13808.809306099989,-63.503568299995095,53047.107178080005 2025-09-17,23:01:12.000,260,11074695,123844,0,1758150071,13808.755415619999,-63.4683226499983,53047.12813944001 2025-09-17,23:01:13.000,260,11074726,123725,0,1758150072,13808.647634659988,-63.44012613000086,53047.1141652 2025-09-17,23:01:14.000,260,11074710,123645,0,1758150073,13808.533117389998,-63.39078221999807,53047.058268240005 2025-09-17,23:01:15.000,260,11074710,123445,0,1758150074,13808.418600119992,-63.320290919997205,53047.03031976001 2025-09-17,23:01:16.000,260,11074657,123365,0,1758150075,13808.425336430002,-63.362585700000636,53047.03031976001 2025-09-17,23:01:17.000,260,11074692,123844,0,1758150076,13808.304082850002,-63.313241789997846,53046.9744228 2025-09-17,23:01:18.000,260,11074682,123405,0,1758150077,13808.196301889991,-63.334389179995924,53047.00237128001 2025-09-17,23:01:19.000,260,11074638,123565,0,1758150078,13808.08178462,-63.320290919997205,53046.94647432 2025-09-17,23:01:20.000,260,11074675,123525,0,1758150079,13807.98073997,-63.27799614000105,53046.91852584 2025-09-17,23:01:21.000,260,11074694,123565,0,1758150080,13807.87969532,-63.200455710000824,53046.92551296 2025-09-17,23:01:22.000,260,11074650,123285,0,1758150081,13807.785386979995,-63.15816092999739,53046.890577360005 2025-09-17,23:01:23.000,260,11074729,123165,0,1758150082,13807.603506609994,-63.12996440999996,53046.87660312 2025-09-17,23:01:24.000,260,11074697,123485,0,1758150083,13807.509198269989,-63.094718759995885,53046.820706160004 2025-09-17,23:01:25.000,260,11074691,123325,0,1758150084,13807.340790519993,-63.03832572000101,53046.79275768001 2025-09-17,23:01:26.000,260,11074654,123405,0,1758150085,13807.219536939992,-63.0101291999963,53046.76480920001 2025-09-17,23:01:27.000,260,11074682,123205,0,1758150086,13807.111755979997,-62.98898180999822,53046.69493800001 2025-09-17,23:01:28.000,260,11074667,123005,0,1758150087,13806.970293469996,-63.00308006999694,53046.673976640006 2025-09-17,23:01:29.000,260,11074687,123365,0,1758150088,13806.80188572,-62.960785290000786,53046.62506680001 2025-09-17,23:01:30.000,260,11074765,123405,0,1758150089,13806.66042321,-62.99603093999758,53046.63904104 2025-09-17,23:01:31.000,260,11074666,123245,0,1758150090,13806.5189607,-63.00308006999694,53046.59711832001 2025-09-17,23:01:32.000,260,11074677,123085,0,1758150091,13806.384234499994,-63.024227460002294,53046.52026 2025-09-17,23:01:33.000,260,11074698,123565,0,1758150092,13806.276453539998,-63.024227460002294,53046.485324400004 2025-09-17,23:01:34.000,260,11074627,123405,0,1758150093,13806.134991029998,-63.05242397999973,53046.46436304 2025-09-17,23:01:35.000,260,11074663,123325,0,1758150094,13806.000264829992,-63.05947310999909,53046.387504720005 2025-09-17,23:01:36.000,260,11074687,123245,0,1758150095,13805.885747560002,-63.04537485000037,53046.38051760001 2025-09-17,23:01:37.000,260,11074634,123325,0,1758150096,13805.730812429996,-63.03832572000101,53046.338594880006 2025-09-17,23:01:38.000,260,11074679,123165,0,1758150097,13805.636504089991,-62.98193267999886,53046.268723680005 2025-09-17,23:01:39.000,260,11074651,123485,0,1758150098,13805.50177789,-62.98193267999886,53046.17789112 2025-09-17,23:01:40.000,260,11074719,123445,0,1758150099,13805.4411511,-63.024227460002294,53046.18487824 2025-09-17,23:01:41.000,260,11074696,123405,0,1758150100,13805.326633829995,-62.974883549999504,53046.08705856 2025-09-17,23:01:42.000,260,11074626,123445,0,1758150101,13805.239061799999,-62.98898180999822,53046.08007144 2025-09-17,23:01:43.000,260,11074668,123245,0,1758150102,13805.144753459994,-63.0101291999963,53046.01718736 2025-09-17,23:01:44.000,260,11074683,123245,0,1758150103,13805.090862979989,-63.03832572000101,53045.94032904 2025-09-17,23:01:45.000,260,11074689,123445,0,1758150104,13805.010027259988,-63.05947310999909,53045.97526464001 2025-09-17,23:01:46.000,260,11074726,123325,0,1758150105,13804.962873089993,-63.04537485000037,53045.91936768 2025-09-17,23:01:47.000,260,11074654,123445,0,1758150106,13804.915718919998,-63.05947310999909,53045.86347072 2025-09-17,23:01:48.000,260,11074691,123365,0,1758150107,13804.801201649992,-63.12996440999996,53045.80757376001 2025-09-17,23:01:49.000,260,11074659,123245,0,1758150108,13804.767520100002,-63.07357136999781,53045.779625279996 2025-09-17,23:01:50.000,260,11074693,123445,0,1758150109,13804.733838549997,-63.08062049999717,53045.765651040005 2025-09-17,23:01:51.000,260,11074657,123285,0,1758150110,13804.706893310002,-63.03832572000101,53045.73770256001 2025-09-17,23:01:52.000,260,11074675,123285,0,1758150111,13804.679948069992,-63.05947310999909,53045.65385712 2025-09-17,23:01:53.000,260,11074692,123325,0,1758150112,13804.619321279992,-63.03127659000165,53045.61892152001 2025-09-17,23:01:54.000,260,11074715,123605,0,1758150113,13804.545221870001,-63.01717832999566,53045.59097304001 2025-09-17,23:01:55.000,260,11074687,123285,0,1758150114,13804.48459508,-63.01717832999566,53045.52808896 2025-09-17,23:01:56.000,260,11074649,123285,0,1758150115,13804.457649839991,-62.99603093999758,53045.500140480006 2025-09-17,23:01:57.000,260,11074660,123525,0,1758150116,13804.44417722,-62.960785290000786,53045.41629504 2025-09-17,23:01:58.000,260,11074683,123645,0,1758150117,13804.42396829,-62.974883549999504,53045.45821776 2025-09-17,23:01:59.000,260,11074660,123325,0,1758150118,13804.3633415,-62.967834420000145,53045.41629504 2025-09-17,23:02:00.000,260,11074717,123685,0,1758150119,13804.37681411999,-62.967834420000145,53045.37437232001 2025-09-17,23:02:01.000,260,11074679,123485,0,1758150120,13804.40375936,-62.95373616000143,53045.33943672 2025-09-17,23:02:02.000,260,11074676,123485,0,1758150121,13804.390286739996,-62.960785290000786,53045.32546248001 2025-09-17,23:02:03.000,260,11074727,123765,0,1758150122,13804.410495669996,-62.974883549999504,53045.32546248001 2025-09-17,23:02:04.000,260,11074669,123285,0,1758150123,13804.471122459996,-62.99603093999758,53045.262578400005 2025-09-17,23:02:05.000,260,11074681,123525,0,1758150124,13804.511540319996,-63.01717832999566,53045.26956552 2025-09-17,23:02:06.000,260,11074679,123765,0,1758150125,13804.572167109996,-62.967834420000145,53045.17174584 2025-09-17,23:02:07.000,260,11074633,123765,0,1758150126,13804.599112349992,-62.98193267999886,53045.17174584 2025-09-17,23:02:08.000,260,11074644,123965,0,1758150127,13804.626057590001,-63.05947310999909,53045.17873296 2025-09-17,23:02:09.000,260,11074682,123844,0,1758150128,13804.632793899997,-63.024227460002294,53045.18572008001 2025-09-17,23:02:10.000,260,11074632,123685,0,1758150129,13804.713629619997,-63.04537485000037,53045.11584888001 2025-09-17,23:02:11.000,260,11074694,123844,0,1758150130,13804.760783789992,-63.144062669998675,53045.122836 2025-09-17,23:02:12.000,260,11074667,123285,0,1758150131,13804.908982610003,-63.151111799998034,53045.10187464 2025-09-17,23:02:13.000,260,11074743,123565,0,1758150132,13805.063917739993,-63.20750484000018,53045.13681024001 2025-09-17,23:02:14.000,260,11074669,123885,0,1758150133,13805.185171319994,-63.2216030999989,53045.094887520005 2025-09-17,23:02:15.000,260,11074732,123765,0,1758150134,13805.39399692999,-63.23570135999762,53045.122836 2025-09-17,23:02:16.000,260,11074707,124285,0,1758150135,13805.58261361,-63.21455396999954,53045.12982312 2025-09-17,23:02:17.000,260,11074719,124325,0,1758150136,13805.831857079997,-63.2216030999989,53045.11584888001 2025-09-17,23:02:18.000,260,11074710,124005,0,1758150137,13806.033946379997,-63.2216030999989,53045.11584888001 2025-09-17,23:02:19.000,260,11074713,124165,0,1758150138,13806.256244609998,-63.20750484000018,53045.11584888001 2025-09-17,23:02:20.000,260,11074670,123725,0,1758150139,13806.51222438999,-63.2216030999989,53045.24161704 2025-09-17,23:02:21.000,260,11074713,124125,0,1758150140,13806.74125893,-63.23570135999762,53045.276552639996 2025-09-17,23:02:22.000,260,11074747,124125,0,1758150141,13806.869248819996,-63.24275048999698,53045.29052688 2025-09-17,23:02:23.000,260,11074656,124245,0,1758150142,13807.078074429992,-63.30619265999849,53045.31847536 2025-09-17,23:02:24.000,260,11074739,124245,0,1758150143,13807.273427419997,-63.334389179995924,53045.3673852 2025-09-17,23:02:25.000,260,11074696,123965,0,1758150144,13807.421626239993,-63.376683959999355,53045.40232080001 2025-09-17,23:02:26.000,260,11074719,124325,0,1758150145,13807.583297679994,-63.376683959999355,53045.45821776 2025-09-17,23:02:27.000,260,11074749,124085,0,1758150146,13807.73149649999,-63.426027870002144,53045.52808896 2025-09-17,23:02:28.000,260,11074693,124245,0,1758150147,13807.89316793999,-63.426027870002144,53045.5071276 2025-09-17,23:02:29.000,260,11074668,124205,0,1758150148,13807.987476279995,-63.44012613000086,53045.58398592 2025-09-17,23:02:30.000,260,11074740,123485,0,1758150149,13808.06157569,-63.426027870002144,53045.62590864 2025-09-17,23:02:31.000,260,11074693,124325,0,1758150150,13808.209774509996,-63.46127351999894,53045.646870000004 2025-09-17,23:02:32.000,260,11074726,124245,0,1758150151,13808.337764399992,-63.426027870002144,53045.6818056 2025-09-17,23:02:33.000,260,11074737,124325,0,1758150152,13808.465754290002,-63.40488047999679,53045.716741200005 2025-09-17,23:02:34.000,260,11074691,124365,0,1758150153,13808.573535249998,-63.383733089998714,53045.75866392001 2025-09-17,23:02:35.000,260,11074689,123965,0,1758150154,13808.714997759998,-63.41897873999551,53045.77263816 2025-09-17,23:02:36.000,260,11074706,124325,0,1758150155,13808.86993288999,-63.44012613000086,53045.84949648 2025-09-17,23:02:37.000,260,11074760,124205,0,1758150156,13809.01139539999,-63.44012613000086,53045.87045784 2025-09-17,23:02:38.000,260,11074729,124045,0,1758150157,13809.105703739995,-63.41897873999551,53045.9612904 2025-09-17,23:02:39.000,260,11074715,124485,0,1758150158,13809.22022101,-63.44012613000086,53045.982251760004 2025-09-17,23:02:40.000,260,11074724,123844,0,1758150159,13809.348210899996,-63.46127351999894,53046.09404568001 2025-09-17,23:02:41.000,260,11074739,124125,0,1758150160,13809.462728170001,-63.44717526000022,53046.09404568001 2025-09-17,23:02:42.000,260,11074715,124165,0,1758150161,13809.496409719992,-63.44012613000086,53046.115007039996 2025-09-17,23:02:43.000,260,11074682,123685,0,1758150162,13809.610926989997,-63.41897873999551,53046.18487824 2025-09-17,23:02:44.000,260,11074744,123645,0,1758150163,13809.718707949993,-63.41192960999615,53046.282697919996 2025-09-17,23:02:45.000,260,11074734,123765,0,1758150164,13809.752389499998,-63.39078221999807,53046.2757108 2025-09-17,23:02:46.000,260,11074729,123965,0,1758150165,13809.745653190002,-63.426027870002144,53046.39449184 2025-09-17,23:02:47.000,260,11074726,123885,0,1758150166,13809.738916879993,-63.369634829999995,53046.49231152 2025-09-17,23:02:48.000,260,11074760,123844,0,1758150167,13809.705235330002,-63.34143830999528,53046.47135016 2025-09-17,23:02:49.000,260,11074698,123844,0,1758150168,13809.711971639998,-63.35553657000128,53046.52026 2025-09-17,23:02:50.000,260,11074698,123965,0,1758150169,13809.651344849997,-63.362585700000636,53046.51327288 2025-09-17,23:02:51.000,260,11074681,123965,0,1758150170,13809.644608540002,-63.40488047999679,53046.5901312 2025-09-17,23:02:52.000,260,11074765,123805,0,1758150171,13809.617663299992,-63.426027870002144,53046.63904104 2025-09-17,23:02:53.000,260,11074733,124005,0,1758150172,13809.644608540002,-63.496519169995736,53046.618079679996 2025-09-17,23:02:54.000,260,11074789,123805,0,1758150173,13809.631135919997,-63.503568299995095,53046.68096376 2025-09-17,23:02:55.000,260,11074711,123844,0,1758150174,13809.644608540002,-63.57405959999596,53046.69493800001 2025-09-17,23:02:56.000,260,11074726,123885,0,1758150175,13809.651344849997,-63.67274742000154,53046.68795088 2025-09-17,23:02:57.000,260,11074701,123885,0,1758150176,13809.658081159992,-63.722091329997056,53046.74384784001 2025-09-17,23:02:58.000,260,11074740,123725,0,1758150177,13809.624399610002,-63.771435239999846,53046.841667520006 2025-09-17,23:02:59.000,260,11074759,123925,0,1758150178,13809.583981750002,-63.84897567000007,53046.77878344 2025-09-17,23:03:00.000,260,11074633,123844,0,1758150179,13809.557036509992,-63.9265161000003,53046.80673192 2025-09-17,23:03:01.000,260,11074757,123485,0,1758150180,13809.570509129997,-64.00405653000053,53046.820706160004 2025-09-17,23:03:02.000,260,11074725,123965,0,1758150181,13809.509882339997,-64.05340043999604,53046.820706160004 2025-09-17,23:03:03.000,260,11074717,123844,0,1758150182,13809.550300199997,-64.10274434999883,53046.85564176 2025-09-17,23:03:04.000,260,11074728,124085,0,1758150183,13809.543563890002,-64.1238917399969,53046.84865464 2025-09-17,23:03:05.000,260,11074704,124165,0,1758150184,13809.509882339997,-64.1732356499997,53046.92551296 2025-09-17,23:03:06.000,260,11074713,123844,0,1758150185,13809.550300199997,-64.2366778200012,53046.96743568 2025-09-17,23:03:07.000,260,11074723,123485,0,1758150186,13809.509882339997,-64.26487433999864,53046.96743568 2025-09-17,23:03:08.000,260,11074691,123885,0,1758150187,13809.482937100001,-64.25077607999992,53046.939487200005 2025-09-17,23:03:09.000,260,11074748,123965,0,1758150188,13809.536827579992,-64.22962869000185,53046.96044856001 2025-09-17,23:03:10.000,260,11074764,124085,0,1758150189,13809.482937100001,-64.24372695000056,53046.96743568 2025-09-17,23:03:11.000,260,11074752,123925,0,1758150190,13809.462728170001,-64.26487433999864,53047.02333264 2025-09-17,23:03:12.000,260,11074697,123965,0,1758150191,13809.455991859992,-64.22962869000185,53047.009358400006 2025-09-17,23:03:13.000,260,11074737,123885,0,1758150192,13809.503146030002,-64.22962869000185,53047.009358400006 2025-09-17,23:03:14.000,260,11074688,123725,0,1758150193,13809.469464479997,-64.22257955999521,53047.07224248 2025-09-17,23:03:15.000,260,11074687,123925,0,1758150194,13809.482937100001,-64.20143216999713,53047.07922960001 2025-09-17,23:03:16.000,260,11074761,123685,0,1758150195,13809.496409719992,-64.2366778200012,53047.058268240005 2025-09-17,23:03:17.000,260,11074785,123925,0,1758150196,13809.476200789992,-64.26487433999864,53047.06525536 2025-09-17,23:03:18.000,260,11074768,124005,0,1758150197,13809.435782929992,-64.28602172999672,53047.121152319996 2025-09-17,23:03:19.000,260,11074735,123725,0,1758150198,13809.449255549996,-64.28602172999672,53047.156087920004 2025-09-17,23:03:20.000,260,11074738,123765,0,1758150199,13809.469464479997,-64.34946389999823,53047.17006216001 2025-09-17,23:03:21.000,260,11074743,123965,0,1758150200,13809.476200789992,-64.36356215999695,53047.177049280006 2025-09-17,23:03:22.000,260,11074723,123844,0,1758150201,13809.482937100001,-64.3847095500023,53047.1840364 2025-09-17,23:03:23.000,260,11074708,123805,0,1758150202,13809.516618649992,-64.42700432999845,53047.16307504 2025-09-17,23:03:24.000,260,11074740,123645,0,1758150203,13809.563772820002,-64.4833973700006,53047.23993336 2025-09-17,23:03:25.000,260,11074722,124085,0,1758150204,13809.570509129997,-64.51159388999804,53047.24692048001 2025-09-17,23:03:26.000,260,11074654,124045,0,1758150205,13809.604190680002,-64.56798693000019,53047.21897200001 2025-09-17,23:03:27.000,260,11074690,123485,0,1758150206,13809.597454369992,-64.56798693000019,53047.21897200001 2025-09-17,23:03:28.000,260,11074724,123925,0,1758150207,13809.604190680002,-64.61028170999634,53047.26788184001 2025-09-17,23:03:29.000,260,11074742,123805,0,1758150208,13809.631135919997,-64.6173308399957,53047.274868960005 2025-09-17,23:03:30.000,260,11074712,123485,0,1758150209,13809.617663299992,-64.58913431999827,53047.288843199996 2025-09-17,23:03:31.000,260,11074765,123844,0,1758150210,13809.590718059997,-64.59618344999762,53047.288843199996 2025-09-17,23:03:32.000,260,11074722,123645,0,1758150211,13809.624399610002,-64.59618344999762,53047.28185608 2025-09-17,23:03:33.000,260,11074755,123725,0,1758150212,13809.664817470002,-64.62437997000234,53047.26089472 2025-09-17,23:03:34.000,260,11074706,123805,0,1758150213,13809.691762709997,-64.62437997000234,53047.24692048001 2025-09-17,23:03:35.000,260,11074682,123645,0,1758150214,13809.745653190002,-64.61028170999634,53047.24692048001 2025-09-17,23:03:36.000,260,11074730,123725,0,1758150215,13809.819752599993,-64.62437997000234,53047.274868960005 2025-09-17,23:03:37.000,260,11074705,123885,0,1758150216,13809.846697839988,-64.66667474999849,53047.288843199996 2025-09-17,23:03:38.000,260,11074728,123765,0,1758150217,13809.887115699988,-64.69487126999593,53047.30980456 2025-09-17,23:03:39.000,260,11074779,123885,0,1758150218,13809.914060939998,-64.71601866000128,53047.33076592 2025-09-17,23:03:40.000,260,11074683,123925,0,1758150219,13809.961215109994,-64.72306779000064,53047.274868960005 2025-09-17,23:03:41.000,260,11074687,123565,0,1758150220,13810.10941392999,-64.67372387999785,53047.33775304001 2025-09-17,23:03:42.000,260,11074771,123565,0,1758150221,13810.14983178999,-64.68782213999657,53047.323778800004 2025-09-17,23:03:43.000,260,11074751,123805,0,1758150222,13810.25087643999,-64.66667474999849,53047.33775304001 2025-09-17,23:03:44.000,260,11074707,123645,0,1758150223,13810.33844847,-64.62437997000234,53047.38666288001 2025-09-17,23:03:45.000,260,11074687,123805,0,1758150224,13810.41928419,-64.60323257999698,53047.344740160006 2025-09-17,23:03:46.000,260,11074700,123645,0,1758150225,13810.43949312,-64.50454475999868,53047.30281744 2025-09-17,23:03:47.000,260,11074692,123844,0,1758150226,13810.513592529991,-64.50454475999868,53047.3587144 2025-09-17,23:03:48.000,260,11074679,123885,0,1758150227,13810.50011991,-64.43405345999781,53047.393650000005 2025-09-17,23:03:49.000,260,11074700,124045,0,1758150228,13810.5607467,-64.37766041999566,53047.40063712 2025-09-17,23:03:50.000,260,11074670,123485,0,1758150229,13810.614637179991,-64.34241476999887,53047.43557272001 2025-09-17,23:03:51.000,260,11074689,123925,0,1758150230,13810.634846109991,-64.31421825000143,53047.442559840005 2025-09-17,23:03:52.000,260,11074714,123605,0,1758150231,13810.702209210001,-64.27897259999736,53047.48448256001 2025-09-17,23:03:53.000,260,11074726,124085,0,1758150232,13810.634846109991,-64.26487433999864,53047.4984568 2025-09-17,23:03:54.000,260,11074692,123765,0,1758150233,13810.682000280001,-64.25782520999928,53047.491469680004 2025-09-17,23:03:55.000,260,11074747,123525,0,1758150234,13810.675263969992,-64.20848129999649,53047.491469680004 2025-09-17,23:03:56.000,260,11074673,123844,0,1758150235,13810.702209210001,-64.2366778200012,53047.54037952 2025-09-17,23:03:57.000,260,11074735,124005,0,1758150236,13810.682000280001,-64.22257955999521,53047.54736664 2025-09-17,23:03:58.000,260,11074677,124005,0,1758150237,13810.655055039992,-64.271923469998,53047.54037952 2025-09-17,23:03:59.000,260,11074666,123844,0,1758150238,13810.695472899992,-64.30011998999544,53047.561340880005 2025-09-17,23:04:00.000,260,11074661,123805,0,1758150239,13810.641582420001,-64.30011998999544,53047.568328 2025-09-17,23:04:01.000,260,11074723,123885,0,1758150240,13810.621373490001,-64.32831651000015,53047.55435376001 2025-09-17,23:04:02.000,260,11074701,124005,0,1758150241,13810.621373490001,-64.37766041999566,53047.561340880005 2025-09-17,23:04:03.000,260,11074691,123765,0,1758150242,13810.675263969992,-64.3847095500023,53047.561340880005 2025-09-17,23:04:04.000,260,11074663,123844,0,1758150243,13810.695472899992,-64.43405345999781,53047.58230224001 2025-09-17,23:04:05.000,260,11074692,123685,0,1758150244,13810.688736589997,-64.44110258999717,53047.58928936 2025-09-17,23:04:06.000,260,11074706,123645,0,1758150245,13810.762836000002,-64.46929911000188,53047.58230224001 2025-09-17,23:04:07.000,260,11074713,123925,0,1758150246,13810.830199099997,-64.5186430199974,53047.624224959996 2025-09-17,23:04:08.000,260,11074699,123765,0,1758150247,13810.783044930002,-64.4833973700006,53047.624224959996 2025-09-17,23:04:09.000,260,11074696,123844,0,1758150248,13810.850408029997,-64.46224997999525,53047.55435376001 2025-09-17,23:04:10.000,260,11074737,123765,0,1758150249,13810.857144339992,-64.46224997999525,53047.659160560004 2025-09-17,23:04:11.000,260,11074717,124045,0,1758150250,13810.877353269992,-64.46224997999525,53047.58928936 2025-09-17,23:04:12.000,260,11074735,123805,0,1758150251,13810.884089580002,-64.44815171999653,53047.65217344001 2025-09-17,23:04:13.000,260,11074740,123645,0,1758150252,13810.904298510002,-64.44110258999717,53047.60326360001 2025-09-17,23:04:14.000,260,11074736,123645,0,1758150253,13810.931243749998,-64.44110258999717,53047.59627648 2025-09-17,23:04:15.000,260,11074703,123725,0,1758150254,13810.978397919993,-64.44110258999717,53047.60326360001 2025-09-17,23:04:16.000,260,11074745,123645,0,1758150255,13810.971661609998,-64.3847095500023,53047.60326360001 2025-09-17,23:04:17.000,260,11074713,123844,0,1758150256,13811.012079469998,-64.42700432999845,53047.63121208001 2025-09-17,23:04:18.000,260,11074731,123725,0,1758150257,13811.059233639993,-64.35651302999759,53047.63121208001 2025-09-17,23:04:19.000,260,11074737,123805,0,1758150258,13811.032288399998,-64.42700432999845,53047.6381992 2025-09-17,23:04:20.000,260,11074667,123805,0,1758150259,13811.059233639993,-64.39175868000166,53047.64518632 2025-09-17,23:04:21.000,260,11074718,123605,0,1758150260,13811.045761019988,-64.41290606999974,53047.71505752 2025-09-17,23:04:22.000,260,11074654,123765,0,1758150261,13811.005343159988,-64.41290606999974,53047.680121920006 2025-09-17,23:04:23.000,260,11074733,123405,0,1758150262,13810.978397919993,-64.51159388999804,53047.69409616 2025-09-17,23:04:24.000,260,11074722,123485,0,1758150263,13810.951452679998,-64.53274127999612,53047.729031760005 2025-09-17,23:04:25.000,260,11074699,123925,0,1758150264,13810.924507440002,-64.55388867000147,53047.73601888 2025-09-17,23:04:26.000,260,11074752,123405,0,1758150265,13810.857144339992,-64.53274127999612,53047.70108328001 2025-09-17,23:04:27.000,260,11074687,123605,0,1758150266,13810.830199099997,-64.55388867000147,53047.743006 2025-09-17,23:04:28.000,260,11074707,123725,0,1758150267,13810.816726479992,-64.56093780000083,53047.80589008 2025-09-17,23:04:29.000,260,11074694,123765,0,1758150268,13810.816726479992,-64.58913431999827,53047.74999312001 2025-09-17,23:04:30.000,260,11074738,123885,0,1758150269,13810.809990169997,-64.57503605999955,53047.76396736 2025-09-17,23:04:31.000,260,11074700,123645,0,1758150270,13810.809990169997,-64.61028170999634,53047.729031760005 2025-09-17,23:04:32.000,260,11074704,123844,0,1758150271,13810.749363379997,-64.58913431999827,53047.729031760005 2025-09-17,23:04:33.000,260,11074708,123645,0,1758150272,13810.789781239997,-64.65257648999977,53047.79890296001 2025-09-17,23:04:34.000,260,11074751,123885,0,1758150273,13810.762836000002,-64.66667474999849,53047.75698024 2025-09-17,23:04:35.000,260,11074740,123685,0,1758150274,13810.776308619992,-64.66667474999849,53047.777941600005 2025-09-17,23:04:36.000,260,11074742,123525,0,1758150275,13810.803253860002,-64.66667474999849,53047.73601888 2025-09-17,23:04:37.000,260,11074672,123605,0,1758150276,13810.830199099997,-64.71601866000128,53047.77095448001 2025-09-17,23:04:38.000,260,11074712,123844,0,1758150277,13810.850408029997,-64.71601866000128,53047.80589008 2025-09-17,23:04:39.000,260,11074735,123285,0,1758150278,13810.857144339992,-64.75126430999808,53047.74999312001 2025-09-17,23:04:50.000,260,11074680,124085,0,1758150289,13810.884089580002,-65.01913124999555,53047.826851440004 2025-09-17,23:04:51.000,260,11074697,123325,0,1758150290,13810.924507440002,-64.9768364699994,53047.80589008 2025-09-17,23:04:52.000,260,11074679,123565,0,1758150291,13810.924507440002,-65.01913124999555,53047.85479992 2025-09-17,23:04:53.000,260,11074727,123325,0,1758150292,13810.985134230003,-64.99798385999748,53047.85479992 2025-09-17,23:04:54.000,260,11074689,123405,0,1758150293,13810.991870539998,-64.99798385999748,53047.86178704 2025-09-17,23:04:55.000,260,11074738,123365,0,1758150294,13811.025552089988,-65.0120821199962,53047.896722640005 2025-09-17,23:04:56.000,260,11074714,123645,0,1758150295,13811.039024709993,-65.00503298999683,53047.91069688 2025-09-17,23:04:57.000,260,11074720,123405,0,1758150296,13811.059233639993,-65.03322951000155,53047.88973552001 2025-09-17,23:04:58.000,260,11074703,123525,0,1758150297,13811.079442569993,-65.02618038000219,53047.91069688 2025-09-17,23:04:59.000,260,11074706,123325,0,1758150298,13811.126596739989,-65.11781907000113,53047.90370976 2025-09-17,23:05:00.000,260,11074673,123725,0,1758150299,13811.146805669989,-65.14601558999857,53047.93864536001 2025-09-17,23:05:01.000,260,11074693,123525,0,1758150300,13811.274795559999,-65.188310370002,53047.97358096 2025-09-17,23:05:02.000,260,11074687,123405,0,1758150301,13811.342158659994,-65.19535950000136,53047.945632480005 2025-09-17,23:05:03.000,260,11074648,123325,0,1758150302,13811.402785449995,-65.16716297999665,53047.96659384001 2025-09-17,23:05:04.000,260,11074684,123844,0,1758150303,13811.436467,-65.20240863000072,53048.00851656001 2025-09-17,23:05:05.000,260,11074745,123405,0,1758150304,13811.47688486,-65.188310370002,53048.015503680006 2025-09-17,23:05:06.000,260,11074728,123725,0,1758150305,13811.463412239995,-65.16716297999665,53048.0224908 2025-09-17,23:05:07.000,260,11074721,123365,0,1758150306,13811.53751165,-65.15306471999793,53048.07838776 2025-09-17,23:05:08.000,260,11074681,123045,0,1758150307,13811.61161105999,-65.11076994000177,53048.07140064 2025-09-17,23:05:09.000,260,11074674,123525,0,1758150308,13811.665501539996,-65.12486820000049,53048.15524608001 2025-09-17,23:05:10.000,260,11074675,123565,0,1758150309,13811.75980988,-65.13191732999985,53048.16922032 2025-09-17,23:05:11.000,260,11074671,123525,0,1758150310,13811.840645600001,-65.11076994000177,53048.1971688 2025-09-17,23:05:12.000,260,11074731,123405,0,1758150311,13811.934953939992,-65.11076994000177,53048.1971688 2025-09-17,23:05:13.000,260,11074688,123565,0,1758150312,13812.015789659992,-65.09667167999578,53048.21813016 2025-09-17,23:05:14.000,260,11074754,123645,0,1758150313,13812.089889069997,-65.10372080999514,53048.26005288 2025-09-17,23:05:15.000,260,11074682,123405,0,1758150314,13812.163988480002,-65.10372080999514,53048.28800136 2025-09-17,23:05:16.000,260,11074728,123285,0,1758150315,13812.157252169993,-65.04732777000027,53048.29498848 2025-09-17,23:05:17.000,260,11074691,123245,0,1758150316,13812.224615269988,-65.05437689999962,53048.35787256 2025-09-17,23:05:18.000,260,11074716,123005,0,1758150317,13812.265033129988,-65.05437689999962,53048.350885440006 2025-09-17,23:05:19.000,260,11074728,123405,0,1758150318,13812.318923609993,-65.08257341999706,53048.378833920004 2025-09-17,23:05:20.000,260,11074717,123405,0,1758150319,13812.379550399994,-65.11781907000113,53048.34389832001 2025-09-17,23:05:21.000,260,11074733,123205,0,1758150320,13812.406495639989,-65.13191732999985,53048.42075664001 2025-09-17,23:05:22.000,260,11074726,123525,0,1758150321,13812.460386119994,-65.11076994000177,53048.45569224 2025-09-17,23:05:23.000,260,11074701,123645,0,1758150322,13812.514276599999,-65.11781907000113,53048.48364072 2025-09-17,23:05:24.000,260,11074715,123085,0,1758150323,13812.54795814999,-65.06847515999834,53048.53953768001 2025-09-17,23:05:25.000,260,11074734,123365,0,1758150324,13812.54795814999,-65.02618038000219,53048.56049904001 2025-09-17,23:05:26.000,260,11074735,123085,0,1758150325,13812.55469446,-64.99798385999748,53048.55351192 2025-09-17,23:05:27.000,260,11074751,123445,0,1758150326,13812.57490339,-64.93454168999597,53048.57447328 2025-09-17,23:05:28.000,260,11074714,123245,0,1758150327,13812.59511232,-64.88519778000045,53048.59543464 2025-09-17,23:05:29.000,260,11074753,123245,0,1758150328,13812.59511232,-64.83585386999766,53048.63037024 2025-09-17,23:05:30.000,260,11074679,123245,0,1758150329,13812.63553018,-64.82175560999895,53048.616396000005 2025-09-17,23:05:31.000,260,11074712,123325,0,1758150330,13812.60858493999,-64.77241169999616,53048.6513316 2025-09-17,23:05:32.000,260,11074775,123325,0,1758150331,13812.62879386999,-64.73011692,53048.6513316 2025-09-17,23:05:33.000,260,11074717,123485,0,1758150332,13812.61532125,-64.70896953000192,53048.69325432 2025-09-17,23:05:34.000,260,11074770,123245,0,1758150333,13812.62879386999,-64.68077300999721,53048.686267200006 2025-09-17,23:05:35.000,260,11074699,123325,0,1758150334,13812.65573911,-64.65257648999977,53048.70024144 2025-09-17,23:05:36.000,260,11074730,123325,0,1758150335,13812.682684349995,-64.6314291000017,53048.74915128 2025-09-17,23:05:37.000,260,11074690,123445,0,1758150336,13812.682684349995,-64.6314291000017,53048.74216416 2025-09-17,23:05:38.000,260,11074712,123365,0,1758150337,13812.70962958999,-64.60323257999698,53048.735177040006 2025-09-17,23:05:39.000,260,11074717,123365,0,1758150338,13812.723102209995,-64.62437997000234,53048.72818992001 2025-09-17,23:05:40.000,260,11074729,123485,0,1758150339,13812.67594804,-64.58913431999827,53048.77709976001 2025-09-17,23:05:41.000,260,11074718,123205,0,1758150340,13812.67594804,-64.53979040999548,53048.74915128 2025-09-17,23:05:42.000,260,11074751,123405,0,1758150341,13812.68942065999,-64.57503605999955,53048.75613840001 2025-09-17,23:05:43.000,260,11074701,123445,0,1758150342,13812.7163659,-64.5186430199974,53048.735177040006 2025-09-17,23:05:44.000,260,11074707,123445,0,1758150343,13812.64900279999,-64.53979040999548,53048.791074 2025-09-17,23:05:45.000,260,11074727,123325,0,1758150344,13812.63553018,-64.47634824000124,53048.72818992001 2025-09-17,23:05:46.000,260,11074751,123325,0,1758150345,13812.60858493999,-64.44110258999717,53048.79806112 2025-09-17,23:05:47.000,260,11074669,123245,0,1758150346,13812.58837600999,-64.40585694000038,53048.79806112 2025-09-17,23:05:48.000,260,11074731,123005,0,1758150347,13812.521012909994,-64.36356215999695,53048.81203536 2025-09-17,23:05:49.000,260,11074712,123445,0,1758150348,13812.521012909994,-64.32126738000079,53048.77011264 2025-09-17,23:05:50.000,260,11074648,123005,0,1758150349,13812.494067669999,-64.28602172999672,53048.76312552 2025-09-17,23:05:51.000,260,11074684,123805,0,1758150350,13812.46712242999,-64.24372695000056,53048.81203536 2025-09-17,23:05:52.000,260,11074715,123125,0,1758150351,13812.453649809999,-64.271923469998,53048.77709976001 2025-09-17,23:05:53.000,260,11074720,123445,0,1758150352,13812.500803979994,-64.25782520999928,53048.83998384 2025-09-17,23:05:54.000,260,11074747,123285,0,1758150353,13812.453649809999,-64.25077607999992,53048.81203536 2025-09-17,23:05:55.000,260,11074717,123685,0,1758150354,13812.413231949999,-64.20848129999649,53048.791074 2025-09-17,23:05:56.000,260,11074782,123245,0,1758150355,13812.446913499989,-64.19438303999777,53048.832996720004 2025-09-17,23:05:57.000,260,11074696,123005,0,1758150356,13812.379550399994,-64.20848129999649,53048.80504824001 2025-09-17,23:05:58.000,260,11074721,123685,0,1758150357,13812.332396229998,-64.18733390999842,53048.79806112 2025-09-17,23:05:59.000,260,11074760,123605,0,1758150358,13812.312187299998,-64.1732356499997,53048.791074 2025-09-17,23:06:00.000,260,11074750,123685,0,1758150359,13812.244824199988,-64.15913739000098,53048.8609452 2025-09-17,23:06:01.000,260,11074760,123365,0,1758150360,13812.211142649998,-64.14503913000226,53048.82600960001 2025-09-17,23:06:02.000,260,11074689,123325,0,1758150361,13812.163988480002,-64.10979347999819,53048.82600960001 2025-09-17,23:06:03.000,260,11074677,123125,0,1758150362,13812.089889069997,-64.1238917399969,53048.853958080006 2025-09-17,23:06:04.000,260,11074722,123285,0,1758150363,13812.069680139997,-64.05340043999604,53048.86793232 2025-09-17,23:06:05.000,260,11074774,123485,0,1758150364,13812.035998589992,-64.08159696000075,53048.84697096001 2025-09-17,23:06:06.000,260,11074721,123525,0,1758150365,13812.015789659992,-64.03930217999732,53048.81203536 2025-09-17,23:06:07.000,260,11074703,123725,0,1758150366,13812.022525970002,-64.09569521999947,53048.82600960001 2025-09-17,23:06:08.000,260,11074740,124005,0,1758150367,13811.975371799992,-64.09569521999947,53048.82600960001 2025-09-17,23:06:09.000,260,11074699,123805,0,1758150368,13811.961899180002,-64.03225304999796,53048.784086880005 2025-09-17,23:06:10.000,260,11074661,123445,0,1758150369,13811.881063460001,-64.08864609000011,53048.76312552 2025-09-17,23:06:11.000,260,11074700,123885,0,1758150370,13811.820436670001,-64.0604495699954,53048.74915128 2025-09-17,23:06:12.000,260,11074712,124045,0,1758150371,13811.726128329996,-64.09569521999947,53048.69325432 2025-09-17,23:06:13.000,260,11074670,123525,0,1758150372,13811.65876523,-64.07454783000139,53048.69325432 2025-09-17,23:06:14.000,260,11074672,123485,0,1758150373,13811.59813844,-64.13798999999563,53048.72818992001 2025-09-17,23:06:15.000,260,11074688,123925,0,1758150374,13811.544247959995,-64.18733390999842,53048.74216416 2025-09-17,23:06:16.000,260,11074670,123965,0,1758150375,13811.47688486,-64.18733390999842,53048.735177040006 2025-09-17,23:06:17.000,260,11074763,123725,0,1758150376,13811.44993961999,-64.19438303999777,53048.67928008001 2025-09-17,23:06:18.000,260,11074738,124005,0,1758150377,13811.402785449995,-64.22962869000185,53048.64434448 2025-09-17,23:06:19.000,260,11074704,123965,0,1758150378,13811.30847710999,-64.26487433999864,53048.65831872001 2025-09-17,23:06:20.000,260,11074738,123485,0,1758150379,13811.261322939994,-64.25782520999928,53048.63037024 2025-09-17,23:06:21.000,260,11074720,123645,0,1758150380,13811.214168769999,-64.26487433999864,53048.67928008001 2025-09-17,23:06:22.000,260,11074753,123844,0,1758150381,13811.160278289994,-64.28602172999672,53048.64434448 2025-09-17,23:06:23.000,260,11074731,123165,0,1758150382,13811.092915189998,-64.27897259999736,53048.65831872001 2025-09-17,23:06:24.000,260,11074722,123405,0,1758150383,13811.039024709993,-64.30716912000207,53048.62338312 2025-09-17,23:06:25.000,260,11074697,123685,0,1758150384,13811.039024709993,-64.33536563999951,53048.60242176 2025-09-17,23:06:26.000,260,11074708,123525,0,1758150385,13811.018815779993,-64.34946389999823,53048.62338312 2025-09-17,23:06:27.000,260,11074749,123525,0,1758150386,13810.985134230003,-64.34946389999823,53048.63037024 2025-09-17,23:06:28.000,260,11074788,123685,0,1758150387,13810.890825889997,-64.3847095500023,53048.57447328 2025-09-17,23:06:29.000,260,11074708,123405,0,1758150388,13810.890825889997,-64.37766041999566,53048.53953768001 2025-09-17,23:06:30.000,260,11074683,123325,0,1758150389,13810.863880650002,-64.39175868000166,53048.59543464 2025-09-17,23:06:31.000,260,11074720,123365,0,1758150390,13810.857144339992,-64.41290606999974,53048.567486160006 2025-09-17,23:06:32.000,260,11074738,123285,0,1758150391,13810.836935409992,-64.44110258999717,53048.57447328 2025-09-17,23:06:33.000,260,11074792,123525,0,1758150392,13810.803253860002,-64.44815171999653,53048.497614960004 2025-09-17,23:06:34.000,260,11074699,123445,0,1758150393,13810.816726479992,-64.45520084999589,53048.53255056 2025-09-17,23:06:35.000,260,11074702,123445,0,1758150394,13810.823462790002,-64.49044649999996,53048.42075664001 2025-09-17,23:06:36.000,260,11074764,123685,0,1758150395,13810.783044930002,-64.5186430199974,53048.43473088 2025-09-17,23:06:37.000,260,11074756,123565,0,1758150396,13810.735890759992,-64.52569214999676,53048.45569224 2025-09-17,23:06:38.000,260,11074737,123685,0,1758150397,13810.682000280001,-64.56093780000083,53048.43473088 2025-09-17,23:06:39.000,260,11074718,123245,0,1758150398,13810.648318729996,-64.57503605999955,53048.399795280005 2025-09-17,23:06:40.000,260,11074696,123165,0,1758150399,13810.621373490001,-64.60323257999698,53048.39280816001 2025-09-17,23:06:41.000,260,11074760,123565,0,1758150400,13810.628109799996,-64.56798693000019,53048.4067824 2025-09-17,23:06:42.000,260,11074730,123125,0,1758150401,13810.607900869996,-64.61028170999634,53048.34389832001 2025-09-17,23:06:43.000,260,11074746,123285,0,1758150402,13810.594428249991,-64.63847823000106,53048.350885440006 2025-09-17,23:06:44.000,260,11074767,123365,0,1758150403,13810.607900869996,-64.66667474999849,53048.36485968 2025-09-17,23:06:45.000,260,11074721,123485,0,1758150404,13810.621373490001,-64.65257648999977,53048.35787256 2025-09-17,23:06:46.000,260,11074766,123365,0,1758150405,13810.587691939996,-64.68077300999721,53048.35787256 2025-09-17,23:06:47.000,260,11074741,123725,0,1758150406,13810.574219319991,-64.70192039999529,53048.281014240005 2025-09-17,23:06:48.000,260,11074758,123565,0,1758150407,13810.513592529991,-64.71601866000128,53048.28800136 2025-09-17,23:06:49.000,260,11074740,123245,0,1758150408,13810.52032884,-64.70896953000192,53048.3369112 2025-09-17,23:06:50.000,260,11074695,123645,0,1758150409,13810.466438359996,-64.73011692,53048.28800136 2025-09-17,23:06:51.000,260,11074747,123325,0,1758150410,13810.493383599991,-64.75126430999808,53048.31594984 2025-09-17,23:06:52.000,260,11074727,123285,0,1758150411,13810.47317466999,-64.75126430999808,53048.23909152 2025-09-17,23:06:53.000,260,11074736,123285,0,1758150412,13810.43275680999,-64.77946082999551,53048.22511728001 2025-09-17,23:06:54.000,260,11074708,123485,0,1758150413,13810.37886633,-64.75126430999808,53048.23909152 2025-09-17,23:06:55.000,260,11074715,123405,0,1758150414,13810.33844847,-64.70896953000192,53048.183194560006 2025-09-17,23:06:56.000,260,11074712,123165,0,1758150415,13810.324975849995,-64.7653625699968,53048.14127184 2025-09-17,23:06:57.000,260,11074708,123525,0,1758150416,13810.27782168,-64.72306779000064,53048.113323360005 2025-09-17,23:06:58.000,260,11074712,123285,0,1758150417,13810.29129429999,-64.70192039999529,53048.15524608001 2025-09-17,23:06:59.000,260,11074725,123165,0,1758150418,13810.31823954,-64.65962561999913,53048.1272976 2025-09-17,23:07:00.000,260,11074688,123205,0,1758150419,13810.33844847,-64.6314291000017,53048.12031048 2025-09-17,23:07:01.000,260,11074727,123325,0,1758150420,13810.33171215999,-64.60323257999698,53048.12031048 2025-09-17,23:07:02.000,260,11074701,123245,0,1758150421,13810.284557989995,-64.60323257999698,53048.092362 2025-09-17,23:07:03.000,260,11074737,123405,0,1758150422,13810.264349059995,-64.57503605999955,53048.09934912 2025-09-17,23:07:04.000,260,11074725,123285,0,1758150423,13810.21045857999,-64.53274127999612,53048.07838776 2025-09-17,23:07:05.000,260,11074723,123165,0,1758150424,13810.19024964999,-64.46929911000188,53048.02947792 2025-09-17,23:07:06.000,260,11074676,123365,0,1758150425,13810.1565681,-64.47634824000124,53048.043452160004 2025-09-17,23:07:07.000,260,11074731,123245,0,1758150426,13810.122886549994,-64.43405345999781,53048.015503680006 2025-09-17,23:07:08.000,260,11074724,123445,0,1758150427,13810.10941392999,-64.41290606999974,53048.015503680006 2025-09-17,23:07:09.000,260,11074710,123325,0,1758150428,13810.12962285999,-64.39175868000166,53047.91069688 2025-09-17,23:07:10.000,260,11074639,123125,0,1758150429,13810.062259759994,-64.3847095500023,53047.9526196 2025-09-17,23:07:11.000,260,11074696,123365,0,1758150430,13810.062259759994,-64.3847095500023,53047.95960672 2025-09-17,23:07:12.000,260,11074714,123045,0,1758150431,13810.042050829994,-64.34946389999823,53047.98056808 2025-09-17,23:07:13.000,260,11074742,123325,0,1758150432,13810.008369279989,-64.35651302999759,53047.97358096 2025-09-17,23:07:14.000,260,11074703,123165,0,1758150433,13810.021841899994,-64.33536563999951,53047.93165824 2025-09-17,23:07:15.000,260,11074738,123245,0,1758150434,13809.974687729999,-64.29307085999608,53047.945632480005 2025-09-17,23:07:16.000,260,11074723,123325,0,1758150435,13810.001632969994,-64.30011998999544,53047.90370976 2025-09-17,23:07:17.000,260,11074684,123285,0,1758150436,13809.934269869998,-64.29307085999608,53047.88973552001 2025-09-17,23:07:18.000,260,11074703,123405,0,1758150437,13809.947742489989,-64.32126738000079,53047.90370976 2025-09-17,23:07:19.000,260,11074703,123085,0,1758150438,13809.900588319993,-64.27897259999736,53047.91069688 2025-09-17,23:07:20.000,260,11074665,123325,0,1758150439,13809.893852009998,-64.22257955999521,53047.93864536001 2025-09-17,23:07:21.000,260,11074695,123485,0,1758150440,13809.900588319993,-64.22962869000185,53047.86178704 2025-09-17,23:07:22.000,260,11074714,123405,0,1758150441,13809.880379389993,-64.20143216999713,53047.85479992 2025-09-17,23:07:23.000,260,11074671,123285,0,1758150442,13809.873643079998,-64.20143216999713,53047.78492872 2025-09-17,23:07:24.000,260,11074696,123165,0,1758150443,13809.853434149998,-64.24372695000056,53047.75698024 2025-09-17,23:07:25.000,260,11074727,123565,0,1758150444,13809.860170459993,-64.29307085999608,53047.76396736 2025-09-17,23:07:26.000,260,11074689,123005,0,1758150445,13809.866906769988,-64.28602172999672,53047.75698024 2025-09-17,23:07:27.000,260,11074671,123325,0,1758150446,13809.893852009998,-64.28602172999672,53047.77095448001 2025-09-17,23:07:28.000,260,11074698,123525,0,1758150447,13809.853434149998,-64.29307085999608,53047.74999312001 2025-09-17,23:07:29.000,260,11074676,123445,0,1758150448,13809.813016289998,-64.27897259999736,53047.75698024 2025-09-17,23:07:30.000,260,11074699,123405,0,1758150449,13809.786071049988,-64.30011998999544,53047.79890296001 2025-09-17,23:07:31.000,260,11074691,123405,0,1758150450,13809.732180569998,-64.30011998999544,53047.75698024 2025-09-17,23:07:32.000,260,11074756,123365,0,1758150451,13809.711971639998,-64.33536563999951,53047.777941600005 2025-09-17,23:07:33.000,260,11074704,123685,0,1758150452,13809.732180569998,-64.33536563999951,53047.729031760005 2025-09-17,23:07:34.000,260,11074695,123525,0,1758150453,13809.745653190002,-64.36356215999695,53047.73601888 2025-09-17,23:07:35.000,260,11074682,123445,0,1758150454,13809.718707949993,-64.32831651000015,53047.75698024 2025-09-17,23:07:36.000,260,11074700,123165,0,1758150455,13809.678290089993,-64.30716912000207,53047.70108328001 2025-09-17,23:07:37.000,260,11074706,123405,0,1758150456,13809.651344849997,-64.31421825000143,53047.67313480001 2025-09-17,23:07:38.000,260,11074695,123405,0,1758150457,13809.597454369992,-64.26487433999864,53047.68710904 2025-09-17,23:07:39.000,260,11074723,123245,0,1758150458,13809.509882339997,-64.27897259999736,53047.7080704 2025-09-17,23:07:40.000,260,11074710,123365,0,1758150459,13809.503146030002,-64.28602172999672,53047.72204464001 2025-09-17,23:07:41.000,260,11074663,123205,0,1758150460,13809.455991859992,-64.32126738000079,53047.64518632 2025-09-17,23:07:42.000,260,11074658,123245,0,1758150461,13809.482937100001,-64.26487433999864,53047.63121208001 2025-09-17,23:07:43.000,260,11074707,123445,0,1758150462,13809.516618649992,-64.27897259999736,53047.659160560004 2025-09-17,23:07:44.000,260,11074663,123445,0,1758150463,13809.509882339997,-64.21553042999585,53047.6381992 2025-09-17,23:07:45.000,260,11074701,123365,0,1758150464,13809.381892450001,-64.18733390999842,53047.624224959996 2025-09-17,23:07:46.000,260,11074719,123165,0,1758150465,13809.287584109996,-64.13798999999563,53047.61723784 2025-09-17,23:07:47.000,260,11074680,123445,0,1758150466,13809.23369362999,-64.15208826000162,53047.624224959996 2025-09-17,23:07:48.000,260,11074725,123325,0,1758150467,13809.17306683999,-64.15208826000162,53047.63121208001 2025-09-17,23:07:49.000,260,11074717,123525,0,1758150468,13809.17980315,-64.13094086999627,53047.53339240001 2025-09-17,23:07:50.000,260,11074749,123925,0,1758150469,13809.13938529,-64.1238917399969,53047.60326360001 2025-09-17,23:07:51.000,260,11074657,123605,0,1758150470,13809.11244004999,-64.10274434999883,53047.568328 2025-09-17,23:07:52.000,260,11074681,123605,0,1758150471,13809.13264897999,-64.01110565999988,53047.57531512 2025-09-17,23:07:53.000,260,11074647,123525,0,1758150472,13809.03160432999,-63.997007400001166,53047.51941816 2025-09-17,23:07:54.000,260,11074655,123685,0,1758150473,13808.93055967999,-63.98290913999517,53047.51941816 2025-09-17,23:07:55.000,260,11074681,123525,0,1758150474,13808.836251339999,-63.961761749997095,53047.47749544 2025-09-17,23:07:56.000,260,11074722,123325,0,1758150475,13808.809306099989,-63.91946697000094,53047.512431040006 2025-09-17,23:07:57.000,260,11074688,123365,0,1758150476,13808.755415619999,-63.89831957999559,53047.47749544 2025-09-17,23:07:58.000,260,11074720,123525,0,1758150477,13808.721734069994,-63.89127044999623,53047.46352120001 2025-09-17,23:07:59.000,260,11074647,123285,0,1758150478,13808.694788829998,-63.84192654000071,53047.47050832 2025-09-17,23:08:00.000,260,11074648,123485,0,1758150479,13808.640898349993,-63.82077914999536,53047.46352120001 2025-09-17,23:08:01.000,260,11074666,123245,0,1758150480,13808.587007869988,-63.79258262999792,53047.42159848 2025-09-17,23:08:02.000,260,11074691,123325,0,1758150481,13808.573535249998,-63.736189589995774,53047.41461136001 2025-09-17,23:08:03.000,260,11074710,123325,0,1758150482,13808.519644769993,-63.771435239999846,53047.38666288001 2025-09-17,23:08:04.000,260,11074698,123605,0,1758150483,13808.411863809997,-63.80668088999664,53047.31679168001 2025-09-17,23:08:05.000,260,11074636,123325,0,1758150484,13808.405127500002,-63.85602479999943,53047.33076592 2025-09-17,23:08:06.000,260,11074691,123285,0,1758150485,13808.378182259992,-63.87717218999751,53047.30281744 2025-09-17,23:08:07.000,260,11074728,123485,0,1758150486,13808.364709640002,-63.90536871000222,53047.28185608 2025-09-17,23:08:08.000,260,11074698,123605,0,1758150487,13808.337764399992,-63.89831957999559,53047.26089472 2025-09-17,23:08:09.000,260,11074727,123405,0,1758150488,13808.277137609992,-63.94061435999902,53047.20499776 2025-09-17,23:08:10.000,260,11074685,123685,0,1758150489,13808.243456060001,-63.91241784000158,53047.28185608 2025-09-17,23:08:11.000,260,11074693,123485,0,1758150490,13808.263664990001,-63.91946697000094,53047.21198488 2025-09-17,23:08:12.000,260,11074661,123525,0,1758150491,13808.236719749992,-63.91946697000094,53047.21198488 2025-09-17,23:08:13.000,260,11074737,123245,0,1758150492,13808.243456060001,-63.91241784000158,53047.21198488 2025-09-17,23:08:14.000,260,11074676,123525,0,1758150493,13808.196301889991,-63.94061435999902,53047.1840364 2025-09-17,23:08:15.000,260,11074645,123325,0,1758150494,13808.162620340001,-63.968810879996454,53047.12813944001 2025-09-17,23:08:16.000,260,11074672,123325,0,1758150495,13808.182829270001,-63.961761749997095,53047.07922960001 2025-09-17,23:08:17.000,260,11074689,123485,0,1758150496,13808.182829270001,-63.98995827000181,53047.14211368 2025-09-17,23:08:18.000,260,11074699,123285,0,1758150497,13808.182829270001,-64.0252039199986,53047.177049280006 2025-09-17,23:08:19.000,260,11074704,123325,0,1758150498,13808.182829270001,-64.00405653000053,53047.09320384 2025-09-17,23:08:20.000,260,11074694,123885,0,1758150499,13808.189565579996,-64.03930217999732,53047.12813944001 2025-09-17,23:08:21.000,260,11074700,123325,0,1758150500,13808.108729859996,-64.04635130999668,53047.05128112001 2025-09-17,23:08:22.000,260,11074715,123525,0,1758150501,13808.068311999996,-64.10274434999883,53047.05128112001 2025-09-17,23:08:23.000,260,11074666,123565,0,1758150502,13808.075048309991,-64.05340043999604,53047.02333264 2025-09-17,23:08:24.000,260,11074714,123285,0,1758150503,13808.03463044999,-64.03930217999732,53046.98140992001 2025-09-17,23:08:25.000,260,11074700,123485,0,1758150504,13808.01442151999,-64.08159696000075,53047.009358400006 2025-09-17,23:08:26.000,260,11074668,123285,0,1758150505,13808.0009489,-64.06749870000203,53046.939487200005 2025-09-17,23:08:27.000,260,11074750,123325,0,1758150506,13808.03463044999,-64.08159696000075,53047.01634552 2025-09-17,23:08:28.000,260,11074707,123325,0,1758150507,13808.04136676,-64.10274434999883,53047.009358400006 2025-09-17,23:08:29.000,260,11074657,123445,0,1758150508,13808.007685209996,-64.1238917399969,53047.00237128001 2025-09-17,23:08:30.000,260,11074667,123565,0,1758150509,13808.007685209996,-64.09569521999947,53047.05128112001 2025-09-17,23:08:31.000,260,11074739,123445,0,1758150510,13808.03463044999,-64.08864609000011,53046.94647432 2025-09-17,23:08:32.000,260,11074703,123405,0,1758150511,13808.0009489,-64.11684260999755,53047.05128112001 2025-09-17,23:08:33.000,260,11074683,123405,0,1758150512,13807.987476279995,-64.09569521999947,53046.99538416 2025-09-17,23:08:34.000,260,11074702,123365,0,1758150513,13808.027894139996,-64.07454783000139,53046.98140992001 2025-09-17,23:08:35.000,260,11074712,123125,0,1758150514,13808.007685209996,-64.08864609000011,53047.02333264 2025-09-17,23:08:36.000,260,11074700,123325,0,1758150515,13808.027894139996,-64.03930217999732,53046.96743568 2025-09-17,23:08:37.000,260,11074689,123485,0,1758150516,13808.03463044999,-64.05340043999604,53046.953461439996 2025-09-17,23:08:38.000,260,11074657,123165,0,1758150517,13808.06157569,-64.04635130999668,53046.869616 2025-09-17,23:08:39.000,260,11074710,123445,0,1758150518,13808.108729859996,-64.0604495699954,53046.88359024001 2025-09-17,23:08:40.000,260,11074663,123765,0,1758150519,13808.108729859996,-64.04635130999668,53046.84865464 2025-09-17,23:08:41.000,260,11074687,123165,0,1758150520,13808.162620340001,-64.08864609000011,53046.869616 2025-09-17,23:08:42.000,260,11074687,123525,0,1758150521,13808.128938789996,-64.07454783000139,53046.869616 2025-09-17,23:08:43.000,260,11074746,123245,0,1758150522,13808.135675099991,-64.01815478999924,53046.87660312 2025-09-17,23:08:44.000,260,11074639,123525,0,1758150523,13808.149147719996,-64.03930217999732,53046.890577360005 2025-09-17,23:08:45.000,260,11074705,123325,0,1758150524,13808.142411410001,-64.03930217999732,53046.89756448 2025-09-17,23:08:46.000,260,11074671,123365,0,1758150525,13808.135675099991,-64.04635130999668,53046.89756448 2025-09-17,23:08:47.000,260,11074711,123525,0,1758150526,13808.135675099991,-64.04635130999668,53046.96044856001 2025-09-17,23:08:48.000,260,11074632,123365,0,1758150527,13808.176092959991,-64.03225304999796,53046.94647432 2025-09-17,23:08:49.000,260,11074672,123365,0,1758150528,13808.155884029991,-64.0252039199986,53046.92551296 2025-09-17,23:08:50.000,260,11074709,123285,0,1758150529,13808.142411410001,-64.03930217999732,53046.92551296 2025-09-17,23:08:51.000,260,11074679,123325,0,1758150530,13808.176092959991,-64.07454783000139,53046.890577360005 2025-09-17,23:08:52.000,260,11074642,122925,0,1758150531,13808.182829270001,-64.08864609000011,53046.7997448 2025-09-17,23:08:53.000,260,11074719,123245,0,1758150532,13808.176092959991,-64.04635130999668,53046.84865464 2025-09-17,23:08:54.000,260,11074729,123325,0,1758150533,13808.135675099991,-63.997007400001166,53046.89756448 2025-09-17,23:08:55.000,260,11074712,123325,0,1758150534,13808.115466169991,-64.00405653000053,53046.89756448 2025-09-17,23:08:56.000,260,11074692,123245,0,1758150535,13808.142411410001,-63.97586000999581,53046.91852584 2025-09-17,23:08:57.000,260,11074723,123285,0,1758150536,13808.12220248,-64.00405653000053,53046.92551296 2025-09-17,23:08:58.000,260,11074721,123365,0,1758150537,13808.08178462,-64.01110565999988,53046.92551296 2025-09-17,23:08:59.000,260,11074655,123125,0,1758150538,13808.108729859996,-64.0252039199986,53046.89756448 2025-09-17,23:09:00.000,260,11074678,123325,0,1758150539,13808.06157569,-64.0252039199986,53046.9045516 2025-09-17,23:09:01.000,260,11074691,123285,0,1758150540,13808.06157569,-64.05340043999604,53046.89756448 2025-09-17,23:09:02.000,260,11074697,123365,0,1758150541,13808.095257239991,-63.997007400001166,53046.93250008001 2025-09-17,23:09:03.000,260,11074647,123445,0,1758150542,13808.10199355,-64.00405653000053,53046.92551296 2025-09-17,23:09:04.000,260,11074712,123525,0,1758150543,13808.108729859996,-63.98995827000181,53046.84865464 2025-09-17,23:09:05.000,260,11074727,123565,0,1758150544,13808.088520929996,-63.93356522999966,53046.87660312 2025-09-17,23:09:06.000,260,11074673,123365,0,1758150545,13808.128938789996,-63.91241784000158,53046.869616 2025-09-17,23:09:07.000,260,11074682,123485,0,1758150546,13808.12220248,-63.89831957999559,53046.869616 2025-09-17,23:09:08.000,260,11074697,123285,0,1758150547,13808.182829270001,-63.85602479999943,53046.87660312 2025-09-17,23:09:09.000,260,11074675,123365,0,1758150548,13808.203038200001,-63.82077914999536,53046.869616 2025-09-17,23:09:10.000,260,11074707,123365,0,1758150549,13808.270401299997,-63.827828280001995,53046.89756448 2025-09-17,23:09:11.000,260,11074642,123325,0,1758150550,13808.290610229997,-63.75733698000113,53046.84865464 2025-09-17,23:09:12.000,260,11074699,123405,0,1758150551,13808.283873920001,-63.722091329997056,53046.890577360005 2025-09-17,23:09:13.000,260,11074685,123365,0,1758150552,13808.256928679992,-63.6797965500009,53046.86262888001 2025-09-17,23:09:14.000,260,11074683,123365,0,1758150553,13808.263664990001,-63.65864915999555,53046.86262888001 2025-09-17,23:09:15.000,260,11074702,123605,0,1758150554,13808.297346539992,-63.595206990001316,53046.88359024001 2025-09-17,23:09:16.000,260,11074692,123525,0,1758150555,13808.270401299997,-63.609305250000034,53046.91153872001 2025-09-17,23:09:17.000,260,11074635,123285,0,1758150556,13808.283873920001,-63.58815786000196,53046.93250008001 2025-09-17,23:09:18.000,260,11074657,123245,0,1758150557,13808.297346539992,-63.496519169995736,53046.91852584 2025-09-17,23:09:19.000,260,11074668,123325,0,1758150558,13808.270401299997,-63.51766656000109,53046.91852584 2025-09-17,23:09:20.000,260,11074660,123325,0,1758150559,13808.277137609992,-63.51766656000109,53046.91852584 2025-09-17,23:09:21.000,260,11074670,123085,0,1758150560,13808.263664990001,-63.48947003999638,53046.953461439996 2025-09-17,23:09:22.000,260,11074647,123365,0,1758150561,13808.263664990001,-63.46127351999894,53046.99538416 2025-09-17,23:09:23.000,260,11074696,123765,0,1758150562,13808.209774509996,-63.426027870002144,53046.98140992001 2025-09-17,23:09:24.000,260,11074672,124005,0,1758150563,13808.229983439996,-63.383733089998714,53047.03031976001 2025-09-17,23:09:25.000,260,11074719,123725,0,1758150564,13808.203038200001,-63.320290919997205,53047.03031976001 2025-09-17,23:09:26.000,260,11074678,123885,0,1758150565,13808.189565579996,-63.28504527000041,53047.03730688 2025-09-17,23:09:27.000,260,11074670,123844,0,1758150566,13808.182829270001,-63.22865222999826,53047.06525536 2025-09-17,23:09:28.000,260,11074645,124045,0,1758150567,13808.155884029991,-63.200455710000824,53047.09320384 2025-09-17,23:09:29.000,260,11074712,123885,0,1758150568,13808.12220248,-63.186357450002106,53047.07224248 2025-09-17,23:09:30.000,260,11074688,123165,0,1758150569,13808.12220248,-63.200455710000824,53047.07224248 2025-09-17,23:09:31.000,260,11074698,123725,0,1758150570,13808.05483937999,-63.17225918999611,53047.07922960001 2025-09-17,23:09:32.000,260,11074696,123725,0,1758150571,13808.03463044999,-63.16521005999675,53047.03031976001 2025-09-17,23:09:33.000,260,11074643,124085,0,1758150572,13807.98073997,-63.16521005999675,53047.05128112001 2025-09-17,23:09:34.000,260,11074714,123844,0,1758150573,13807.906640559995,-63.17225918999611,53046.988397040004 2025-09-17,23:09:35.000,260,11074709,123885,0,1758150574,13807.886431629995,-63.193406580001465,53047.00237128001 2025-09-17,23:09:36.000,260,11074686,123725,0,1758150575,13807.7988596,-63.2216030999989,53046.988397040004 2025-09-17,23:09:37.000,260,11074690,123885,0,1758150576,13807.69781495,-63.2216030999989,53047.05128112001 2025-09-17,23:09:38.000,260,11074755,123925,0,1758150577,13807.603506609994,-63.2216030999989,53047.02333264 2025-09-17,23:09:39.000,260,11074709,123605,0,1758150578,13807.596770299999,-63.17930831999547,53046.96743568 2025-09-17,23:09:40.000,260,11074643,123405,0,1758150579,13807.542879819994,-63.193406580001465,53047.00237128001 2025-09-17,23:09:41.000,260,11074735,123605,0,1758150580,13807.488989339989,-63.2216030999989,53046.92551296 2025-09-17,23:09:42.000,260,11074654,123365,0,1758150581,13807.435098859998,-63.200455710000824,53046.93250008001 2025-09-17,23:09:43.000,260,11074689,123325,0,1758150582,13807.414889929998,-63.2216030999989,53046.890577360005 2025-09-17,23:09:44.000,260,11074713,123365,0,1758150583,13807.435098859998,-63.23570135999762,53046.9744228 2025-09-17,23:09:45.000,260,11074659,123405,0,1758150584,13807.448571479988,-63.29209439999977,53046.93250008001 2025-09-17,23:09:46.000,260,11074712,123445,0,1758150585,13807.428362549988,-63.24979961999634,53046.86262888001 2025-09-17,23:09:47.000,260,11074663,123365,0,1758150586,13807.367735759988,-63.26389788000233,53046.953461439996 2025-09-17,23:09:48.000,260,11074705,123325,0,1758150587,13807.280163729993,-63.2568487499957,53046.94647432 2025-09-17,23:09:49.000,260,11074712,123325,0,1758150588,13807.246482180002,-63.24275048999698,53046.9744228 2025-09-17,23:09:50.000,260,11074663,123445,0,1758150589,13807.212800629997,-63.24275048999698,53046.98140992001 2025-09-17,23:09:51.000,260,11074710,123525,0,1758150590,13807.226273250002,-63.17225918999611,53046.96044856001 2025-09-17,23:09:52.000,260,11074669,123165,0,1758150591,13807.246482180002,-63.151111799998034,53046.953461439996 2025-09-17,23:09:53.000,260,11074662,123485,0,1758150592,13807.212800629997,-63.087669629996526,53046.9744228 2025-09-17,23:09:54.000,260,11074651,123285,0,1758150593,13807.253218489997,-63.07357136999781,53046.89756448 2025-09-17,23:09:55.000,260,11074654,123685,0,1758150594,13807.246482180002,-63.05947310999909,53046.939487200005 2025-09-17,23:09:56.000,260,11074689,123405,0,1758150595,13807.226273250002,-63.04537485000037,53046.87660312 2025-09-17,23:09:57.000,260,11074702,123325,0,1758150596,13807.172382769997,-63.07357136999781,53046.869616 2025-09-17,23:09:58.000,260,11074680,123685,0,1758150597,13807.172382769997,-63.03832572000101,53046.869616 2025-09-17,23:09:59.000,260,11074682,123485,0,1758150598,13807.145437530002,-63.05242397999973,53046.85564176 2025-09-17,23:10:00.000,260,11074669,123365,0,1758150599,13807.111755979997,-63.01717832999566,53046.76480920001 2025-09-17,23:10:01.000,260,11074717,123645,0,1758150600,13807.078074429992,-63.0101291999963,53046.80673192 2025-09-17,23:10:02.000,260,11074718,123605,0,1758150601,13807.091547049997,-62.98898180999822,53046.7997448 2025-09-17,23:10:03.000,260,11074716,123405,0,1758150602,13807.098283359992,-63.00308006999694,53046.77878344 2025-09-17,23:10:04.000,260,11074651,123525,0,1758150603,13807.071338119997,-63.03832572000101,53046.69493800001 2025-09-17,23:10:05.000,260,11074720,123525,0,1758150604,13807.091547049997,-63.05242397999973,53046.75782208 2025-09-17,23:10:06.000,260,11074681,123445,0,1758150605,13807.071338119997,-63.08062049999717,53046.73686072 2025-09-17,23:10:07.000,260,11074655,123325,0,1758150606,13807.125228600002,-63.12996440999996,53046.68096376 2025-09-17,23:10:08.000,260,11074692,123125,0,1758150607,13807.138701219992,-63.16521005999675,53046.673976640006 2025-09-17,23:10:09.000,260,11074701,123605,0,1758150608,13807.091547049997,-63.15816092999739,53046.61109256 2025-09-17,23:10:10.000,260,11074702,123445,0,1758150609,13807.057865499992,-63.200455710000824,53046.59711832001 2025-09-17,23:10:11.000,260,11074676,123405,0,1758150610,13807.111755979997,-63.2216030999989,53046.56916984 2025-09-17,23:10:12.000,260,11074643,123285,0,1758150611,13807.111755979997,-63.200455710000824,53046.54820848001 2025-09-17,23:10:13.000,260,11074674,123485,0,1758150612,13807.111755979997,-63.21455396999954,53046.56218272 2025-09-17,23:10:14.000,260,11074679,123525,0,1758150613,13807.152173839997,-63.22865222999826,53046.5901312 2025-09-17,23:10:15.000,260,11074713,123365,0,1758150614,13807.192591699997,-63.24275048999698,53046.64602816001 2025-09-17,23:10:16.000,260,11074696,123205,0,1758150615,13807.233009559997,-63.20750484000018,53046.59711832001 2025-09-17,23:10:17.000,260,11074719,123325,0,1758150616,13807.273427419997,-63.2216030999989,53046.58314408 2025-09-17,23:10:18.000,260,11074691,123205,0,1758150617,13807.259954799993,-63.22865222999826,53046.56218272 2025-09-17,23:10:19.000,260,11074728,123405,0,1758150618,13807.280163729993,-63.15816092999739,53046.54122136 2025-09-17,23:10:20.000,260,11074668,123445,0,1758150619,13807.259954799993,-63.094718759995885,53046.53423424 2025-09-17,23:10:21.000,260,11074627,123285,0,1758150620,13807.226273250002,-63.024227460002294,53046.51327288 2025-09-17,23:10:22.000,260,11074678,123405,0,1758150621,13807.179119079992,-62.925539639996714,53046.52026 2025-09-17,23:10:23.000,260,11074665,123245,0,1758150622,13807.212800629997,-62.925539639996714,53046.49929864001 2025-09-17,23:10:24.000,260,11074735,123285,0,1758150623,13807.293636349998,-62.918490509997355,53046.49929864001 2025-09-17,23:10:25.000,260,11074635,123245,0,1758150624,13807.280163729993,-62.911441379997996,53046.49231152 2025-09-17,23:10:26.000,260,11074675,123405,0,1758150625,13807.286900040002,-62.86914660000184,53046.485324400004 2025-09-17,23:10:27.000,260,11074681,123365,0,1758150626,13807.259954799993,-62.82685181999841,53046.45737592001 2025-09-17,23:10:28.000,260,11074690,123285,0,1758150627,13807.300372659993,-62.7634096499969,53046.45737592001 2025-09-17,23:10:29.000,260,11074677,123165,0,1758150628,13807.199328009992,-62.742262259998824,53046.47135016 2025-09-17,23:10:30.000,260,11074694,123285,0,1758150629,13807.206064320002,-62.791606170001614,53046.485324400004 2025-09-17,23:10:31.000,260,11074710,123525,0,1758150630,13807.206064320002,-62.80570443000033,53046.47833728001 2025-09-17,23:10:32.000,260,11074694,123405,0,1758150631,13807.179119079992,-62.85504833999585,53046.47135016 2025-09-17,23:10:33.000,260,11074661,123445,0,1758150632,13807.152173839997,-62.84799920999649,53046.436414560005 2025-09-17,23:10:34.000,260,11074723,123485,0,1758150633,13807.152173839997,-62.88324486000056,53046.4154532 2025-09-17,23:10:35.000,260,11074705,123125,0,1758150634,13807.138701219992,-62.90439224999864,53046.39449184 2025-09-17,23:10:36.000,260,11074653,123445,0,1758150635,13807.152173839997,-62.93258876999607,53046.40846608001 2025-09-17,23:10:37.000,260,11074720,123245,0,1758150636,13807.118492289992,-62.911441379997996,53046.4154532 2025-09-17,23:10:38.000,260,11074735,123525,0,1758150637,13807.044392880001,-62.94668703000207,53046.36654336 2025-09-17,23:10:39.000,260,11074645,123365,0,1758150638,13807.037656569992,-62.960785290000786,53046.35256912 2025-09-17,23:10:40.000,260,11074677,123485,0,1758150639,13807.010711329996,-62.93963789999543,53046.37353048 2025-09-17,23:10:41.000,260,11074710,123165,0,1758150640,13807.051129189997,-62.94668703000207,53046.39449184 2025-09-17,23:10:42.000,260,11074682,123525,0,1758150641,13807.037656569992,-62.918490509997355,53046.42244032 2025-09-17,23:10:43.000,260,11074723,123445,0,1758150642,13806.970293469996,-62.93963789999543,53046.37353048 2025-09-17,23:10:44.000,260,11074718,123365,0,1758150643,13806.990502399996,-62.974883549999504,53046.38051760001 2025-09-17,23:10:45.000,260,11074693,123245,0,1758150644,13806.990502399996,-62.98193267999886,53046.35256912 2025-09-17,23:10:46.000,260,11074706,123245,0,1758150645,13806.936611919991,-63.03127659000165,53046.37353048 2025-09-17,23:10:47.000,260,11074725,123365,0,1758150646,13806.916402989991,-63.05947310999909,53046.35256912 2025-09-17,23:10:48.000,260,11074709,123045,0,1758150647,13806.916402989991,-63.08062049999717,53046.35256912 2025-09-17,23:10:49.000,260,11074691,123365,0,1758150648,13806.950084539996,-63.144062669998675,53046.35955624001 2025-09-17,23:10:50.000,260,11074684,123325,0,1758150649,13806.849039889996,-63.144062669998675,53046.338594880006 2025-09-17,23:10:51.000,260,11074717,123325,0,1758150650,13806.828830959996,-63.15816092999739,53046.345582 2025-09-17,23:10:52.000,260,11074700,123525,0,1758150651,13806.79514940999,-63.17225918999611,53046.35256912 2025-09-17,23:10:53.000,260,11074700,123245,0,1758150652,13806.788413099996,-63.17930831999547,53046.33160776001 2025-09-17,23:10:54.000,260,11074670,123325,0,1758150653,13806.727786309995,-63.20750484000018,53046.317633520004 2025-09-17,23:10:55.000,260,11074672,123445,0,1758150654,13806.62000535,-63.193406580001465,53046.30365928 2025-09-17,23:10:56.000,260,11074697,123165,0,1758150655,13806.68063214,-63.17225918999611,53046.2058396 2025-09-17,23:10:57.000,260,11074725,123405,0,1758150656,13806.68063214,-63.144062669998675,53046.26173656001 2025-09-17,23:10:58.000,260,11074697,123245,0,1758150657,13806.59979642,-63.137013539999316,53046.268723680005 2025-09-17,23:10:59.000,260,11074674,123405,0,1758150658,13806.55937856,-63.094718759995885,53046.2757108 2025-09-17,23:11:00.000,260,11074723,123805,0,1758150659,13806.57285117999,-63.12996440999996,53046.24776232 2025-09-17,23:11:01.000,260,11074683,123005,0,1758150660,13806.545905939995,-63.12996440999996,53046.2058396 2025-09-17,23:11:02.000,260,11074668,123365,0,1758150661,13806.49201545999,-63.12996440999996,53046.19186536001 2025-09-17,23:11:03.000,260,11074725,123285,0,1758150662,13806.465070219994,-63.137013539999316,53046.18487824 2025-09-17,23:11:04.000,260,11074701,123525,0,1758150663,13806.465070219994,-63.101767889995244,53046.19885248 2025-09-17,23:11:05.000,260,11074747,123445,0,1758150664,13806.458333909999,-63.08062049999717,53046.2058396 2025-09-17,23:11:06.000,260,11074660,123445,0,1758150665,13806.397707119999,-62.98898180999822,53046.1359684 2025-09-17,23:11:07.000,260,11074693,123205,0,1758150666,13806.350552949989,-62.967834420000145,53046.12199416001 2025-09-17,23:11:08.000,260,11074694,123245,0,1758150667,13806.343816639994,-62.94668703000207,53046.1359684 2025-09-17,23:11:09.000,260,11074714,123005,0,1758150668,13806.303398779994,-62.918490509997355,53046.07308432001 2025-09-17,23:11:10.000,260,11074686,123445,0,1758150669,13806.269717229989,-62.89029398999992,53046.08007144 2025-09-17,23:11:11.000,260,11074685,123365,0,1758150670,13806.262980919993,-62.86914660000184,53046.09404568001 2025-09-17,23:11:12.000,260,11074703,123125,0,1758150671,13806.269717229989,-62.81275355999969,53046.149942640004 2025-09-17,23:11:13.000,260,11074706,123445,0,1758150672,13806.303398779994,-62.77045877999626,53046.05911008 2025-09-17,23:11:14.000,260,11074660,123325,0,1758150673,13806.222563059993,-62.6647218299986,53046.101032800005 2025-09-17,23:11:15.000,260,11074668,123365,0,1758150674,13806.256244609998,-62.61537791999581,53046.14295552001 2025-09-17,23:11:16.000,260,11074670,123325,0,1758150675,13806.236035679998,-62.566034010000294,53046.10801992 2025-09-17,23:11:17.000,260,11074694,123125,0,1758150676,13806.222563059993,-62.53078835999622,53046.115007039996 2025-09-17,23:11:18.000,260,11074733,123365,0,1758150677,13806.202354129993,-62.49554270999943,53046.12199416001 2025-09-17,23:11:19.000,260,11074681,123325,0,1758150678,13806.242771989993,-62.58013226999901,53046.07308432001 2025-09-17,23:11:20.000,260,11074700,123045,0,1758150679,13806.303398779994,-62.551935750001576,53046.0660972 2025-09-17,23:11:21.000,260,11074672,123005,0,1758150680,13806.330344019989,-62.54488662000222,53046.03814872 2025-09-17,23:11:22.000,260,11074688,123525,0,1758150681,13806.377498189999,-62.58013226999901,53046.07308432001 2025-09-17,23:11:23.000,260,11074676,123445,0,1758150682,13806.377498189999,-62.53078835999622,53046.05911008 2025-09-17,23:11:24.000,260,11074672,123005,0,1758150683,13806.397707119999,-62.53078835999622,53046.10801992 2025-09-17,23:11:25.000,260,11074672,123365,0,1758150684,13806.370761879989,-62.52373922999686,53046.08705856 2025-09-17,23:11:26.000,260,11074709,123685,0,1758150685,13806.370761879989,-62.558984880000935,53046.052122960005 2025-09-17,23:11:27.000,260,11074698,123445,0,1758150686,13806.323607709994,-62.551935750001576,53046.115007039996 2025-09-17,23:11:28.000,260,11074683,123685,0,1758150687,13806.316871399998,-62.509640969998145,53046.08007144 2025-09-17,23:11:29.000,260,11074696,123365,0,1758150688,13806.357289259999,-62.551935750001576,53046.115007039996 2025-09-17,23:11:31.000,260,11074728,123565,0,1758150690,13806.323607709994,-62.42505140999856,53046.08007144 2025-09-17,23:11:32.000,260,11074651,123365,0,1758150691,13806.397707119999,-62.43210053999792,53046.08007144 2025-09-17,23:11:33.000,260,11074721,123405,0,1758150692,13806.330344019989,-62.38275662999513,53046.0660972 2025-09-17,23:11:34.000,260,11074727,123445,0,1758150693,13806.465070219994,-62.36865836999641,53046.08705856 2025-09-17,23:11:35.000,260,11074710,123085,0,1758150694,13806.444861289994,-62.36865836999641,53046.09404568001 2025-09-17,23:11:36.000,260,11074707,123485,0,1758150695,13806.465070219994,-62.41095314999984,53046.07308432001 2025-09-17,23:11:37.000,260,11074781,123525,0,1758150696,13806.47180652999,-62.40390402000048,53046.101032800005 2025-09-17,23:11:38.000,260,11074718,123525,0,1758150697,13806.444861289994,-62.41095314999984,53046.04513584001 2025-09-17,23:11:39.000,260,11074715,123245,0,1758150698,13806.485279149994,-62.36160923999705,53046.07308432001 2025-09-17,23:11:40.000,260,11074623,123565,0,1758150699,13806.545905939995,-62.35456010999769,53046.10801992 2025-09-17,23:11:41.000,260,11074636,123685,0,1758150700,13806.57285117999,-62.326363590000255,53046.0660972 2025-09-17,23:11:42.000,260,11074758,123325,0,1758150701,13806.586323799995,-62.326363590000255,53046.149942640004 2025-09-17,23:11:43.000,260,11074697,123445,0,1758150702,13806.57285117999,-62.333412719999615,53046.08007144 2025-09-17,23:11:44.000,260,11074704,123525,0,1758150703,13806.586323799995,-62.31226533000154,53046.08705856 2025-09-17,23:11:45.000,260,11074733,123565,0,1758150704,13806.66042321,-62.333412719999615,53046.0660972 2025-09-17,23:11:46.000,260,11074708,123245,0,1758150705,13806.68063214,-62.326363590000255,53046.07308432001 2025-09-17,23:11:47.000,260,11074783,123445,0,1758150706,13806.64021428,-62.333412719999615,53046.05911008 2025-09-17,23:11:48.000,260,11074720,123245,0,1758150707,13806.59306010999,-62.30521620000218,53046.0660972 2025-09-17,23:11:49.000,260,11074709,123525,0,1758150708,13806.646950589995,-62.30521620000218,53046.04513584001 2025-09-17,23:11:50.000,260,11074735,123285,0,1758150709,13806.63347796999,-62.30521620000218,53046.003213120006 2025-09-17,23:11:51.000,260,11074696,123685,0,1758150710,13806.68063214,-62.25587228999939,53046.01020024 2025-09-17,23:11:52.000,260,11074703,123085,0,1758150711,13806.72105,-62.26292141999875,53046.01020024 2025-09-17,23:11:53.000,260,11074717,123285,0,1758150712,13806.69410475999,-62.19243011999788,53046.003213120006 2025-09-17,23:11:54.000,260,11074709,123565,0,1758150713,13806.74125893,-62.1712827299998,53045.98923888 2025-09-17,23:11:55.000,260,11074692,123445,0,1758150714,13806.69410475999,-62.12898794999637,53046.01020024 2025-09-17,23:11:56.000,260,11074718,123445,0,1758150715,13806.65368689999,-62.093742299999576,53046.01718736 2025-09-17,23:11:57.000,260,11074714,123765,0,1758150716,13806.63347796999,-62.0725949100015,53046.02417448001 2025-09-17,23:11:58.000,260,11074687,123365,0,1758150717,13806.59306010999,-62.107840559998294,53045.99622600001 2025-09-17,23:11:59.000,260,11074713,123525,0,1758150718,13806.63347796999,-62.0725949100015,53046.01020024 2025-09-17,23:12:00.000,260,11074722,123525,0,1758150719,13806.64021428,-62.02325099999871,53046.05911008 2025-09-17,23:12:01.000,260,11074748,123565,0,1758150720,13806.64021428,-62.02325099999871,53046.0660972 2025-09-17,23:12:02.000,260,11074719,123565,0,1758150721,13806.687368449995,-62.02325099999871,53045.97526464001 2025-09-17,23:12:03.000,260,11074741,123405,0,1758150722,13806.626741659995,-62.02325099999871,53046.01020024 2025-09-17,23:12:04.000,260,11074694,123485,0,1758150723,13806.566114869995,-62.01620186999935,53045.99622600001 2025-09-17,23:12:05.000,260,11074693,123565,0,1758150724,13806.57958749,-62.03030012999807,53045.96827752 2025-09-17,23:12:06.000,260,11074710,123485,0,1758150725,13806.51222438999,-62.044398389996786,53045.89840632 2025-09-17,23:12:07.000,260,11074652,123685,0,1758150726,13806.53916963,-62.07964404000086,53045.9612904 2025-09-17,23:12:08.000,260,11074679,123525,0,1758150727,13806.53916963,-62.107840559998294,53045.91238056 2025-09-17,23:12:09.000,260,11074701,123165,0,1758150728,13806.586323799995,-62.08669317000022,53045.8914192 2025-09-17,23:12:10.000,260,11074705,123525,0,1758150729,13806.62000535,-62.12898794999637,53045.982251760004 2025-09-17,23:12:11.000,260,11074716,123525,0,1758150730,13806.606532729995,-62.12898794999637,53045.92635480001 2025-09-17,23:12:12.000,260,11074739,123485,0,1758150731,13806.57958749,-62.16423360000044,53045.933341920005 2025-09-17,23:12:13.000,260,11074712,123565,0,1758150732,13806.586323799995,-62.18538098999852,53045.982251760004 2025-09-17,23:12:14.000,260,11074701,123405,0,1758150733,13806.667159519995,-62.17833185999916,53045.982251760004 2025-09-17,23:12:15.000,260,11074693,123405,0,1758150734,13806.67389582999,-62.19947924999724,53045.982251760004 2025-09-17,23:12:16.000,260,11074677,123445,0,1758150735,13806.727786309995,-62.24882316000003,53045.96827752 2025-09-17,23:12:17.000,260,11074732,123325,0,1758150736,13806.788413099996,-62.291117939996184,53045.947316159996 2025-09-17,23:12:18.000,260,11074684,123605,0,1758150737,13806.81535833999,-62.284068809996825,53045.95430328001 2025-09-17,23:12:19.000,260,11074688,123245,0,1758150738,13806.86251251,-62.31226533000154,53045.96827752 2025-09-17,23:12:20.000,260,11074635,123245,0,1758150739,13806.875985129991,-62.38275662999513,53045.95430328001 2025-09-17,23:12:21.000,260,11074709,123485,0,1758150740,13806.977029779991,-62.36865836999641,53045.92635480001 2025-09-17,23:12:22.000,260,11074713,123285,0,1758150741,13807.003975020001,-62.39685489000112,53045.89840632 2025-09-17,23:12:23.000,260,11074665,123685,0,1758150742,13807.118492289992,-62.36865836999641,53045.95430328001 2025-09-17,23:12:24.000,260,11074748,123645,0,1758150743,13807.179119079992,-62.36160923999705,53045.90539344001 2025-09-17,23:12:25.000,260,11074722,123325,0,1758150744,13807.286900040002,-62.35456010999769,53045.91936768 2025-09-17,23:12:26.000,260,11074679,123045,0,1758150745,13807.394680999998,-62.30521620000218,53045.884432080005 2025-09-17,23:12:27.000,260,11074693,123325,0,1758150746,13807.475516719998,-62.284068809996825,53045.933341920005 2025-09-17,23:12:28.000,260,11074699,123525,0,1758150747,13807.482253029993,-62.23472490000131,53045.98923888 2025-09-17,23:12:29.000,260,11074741,123485,0,1758150748,13807.515934579998,-62.2065283799966,53045.933341920005 2025-09-17,23:12:30.000,260,11074721,123445,0,1758150749,13807.536143509999,-62.157184470001084,53045.95430328001 2025-09-17,23:12:31.000,260,11074686,123765,0,1758150750,13807.623715539994,-62.157184470001084,53045.95430328001 2025-09-17,23:12:32.000,260,11074732,123325,0,1758150751,13807.684342329994,-62.14308620999509,53046.01020024 2025-09-17,23:12:33.000,260,11074754,123405,0,1758150752,13807.73149649999,-62.100791429998935,53046.0660972 2025-09-17,23:12:34.000,260,11074640,123485,0,1758150753,13807.77191435999,-62.093742299999576,53046.08705856 2025-09-17,23:12:35.000,260,11074726,123445,0,1758150754,13807.825804839995,-62.107840559998294,53046.07308432001 2025-09-17,23:12:36.000,260,11074705,123125,0,1758150755,13807.906640559995,-62.03030012999807,53046.149942640004 2025-09-17,23:12:37.000,260,11074732,123445,0,1758150756,13807.92011318,-62.00915273999999,53046.149942640004 2025-09-17,23:12:38.000,260,11074713,123285,0,1758150757,13807.87295900999,-61.99505448000127,53046.15692976 2025-09-17,23:12:39.000,260,11074738,123405,0,1758150758,13807.85948639,-61.96685795999656,53046.12898128 2025-09-17,23:12:40.000,260,11074680,123445,0,1758150759,13807.906640559995,-61.98095621999528,53046.149942640004 2025-09-17,23:12:41.000,260,11074709,123565,0,1758150760,13807.94032211,-61.96685795999656,53046.170904000006 2025-09-17,23:12:42.000,260,11074650,123365,0,1758150761,13807.97400365999,-61.917514050001046,53046.2058396 2025-09-17,23:12:43.000,260,11074716,123725,0,1758150762,13808.05483937999,-61.875219269997615,53046.18487824 2025-09-17,23:12:44.000,260,11074713,123245,0,1758150763,13808.149147719996,-61.84702275000018,53046.219813840005 2025-09-17,23:12:45.000,260,11074687,123445,0,1758150764,13808.236719749992,-61.79062970999803,53046.28968504001 2025-09-17,23:12:46.000,260,11074731,123645,0,1758150765,13808.310819159997,-61.78358057999867,53046.25474944 2025-09-17,23:12:47.000,260,11074713,123525,0,1758150766,13808.405127500002,-61.74128579999524,53046.268723680005 2025-09-17,23:12:48.000,260,11074654,123525,0,1758150767,13808.492699529997,-61.698991019999085,53046.25474944 2025-09-17,23:12:49.000,260,11074733,123485,0,1758150768,13808.580271559993,-61.67079450000165,53046.24776232 2025-09-17,23:12:50.000,260,11074726,123685,0,1758150769,13808.694788829998,-61.649647109996295,53046.30365928 2025-09-17,23:12:51.000,260,11074664,123605,0,1758150770,13808.735206689998,-61.684892760000366,53046.338594880006 2025-09-17,23:12:52.000,260,11074698,123485,0,1758150771,13808.802569789994,-61.706040149998444,53046.317633520004 2025-09-17,23:12:53.000,260,11074769,123405,0,1758150772,13808.95750492,-61.706040149998444,53046.35256912 2025-09-17,23:12:54.000,260,11074703,123605,0,1758150773,13809.024868019995,-61.691941889999725,53046.37353048 2025-09-17,23:12:55.000,260,11074726,123325,0,1758150774,13809.13264897999,-61.7130892799978,53046.40846608001 2025-09-17,23:12:56.000,260,11074690,123965,0,1758150775,13809.226957319996,-61.748334930001874,53046.52026 2025-09-17,23:12:57.000,260,11074706,124045,0,1758150776,13809.25390255999,-61.79062970999803,53046.58314408 2025-09-17,23:12:58.000,260,11074724,123885,0,1758150777,13809.314529349991,-61.74128579999524,53046.5901312 2025-09-17,23:12:59.000,260,11074703,123765,0,1758150778,13809.375156139991,-61.80472796999675,53046.56916984 2025-09-17,23:13:00.000,260,11074682,123925,0,1758150779,13809.388628759996,-61.83997362000082,53046.618079679996 2025-09-17,23:13:01.000,260,11074692,123485,0,1758150780,13809.395365069991,-61.8611210099989,53046.618079679996 2025-09-17,23:13:02.000,260,11074685,123805,0,1758150781,13809.402101380001,-61.875219269997615,53046.70192512 2025-09-17,23:13:03.000,260,11074714,123725,0,1758150782,13809.381892450001,-61.85407187999954,53046.68096376 2025-09-17,23:13:04.000,260,11074716,123805,0,1758150783,13809.2808478,-61.94571056999848,53046.68795088 2025-09-17,23:13:05.000,260,11074628,123844,0,1758150784,13809.23369362999,-61.9598088299972,53046.69493800001 2025-09-17,23:13:06.000,260,11074691,124005,0,1758150785,13809.17306683999,-61.99505448000127,53046.70891224 2025-09-17,23:13:07.000,260,11074698,123685,0,1758150786,13809.09896743,-62.02325099999871,53046.722886480005 2025-09-17,23:13:08.000,260,11074749,123805,0,1758150787,13809.09896743,-62.03030012999807,53046.69493800001 2025-09-17,23:13:09.000,260,11074652,123885,0,1758150788,13809.03834064,-62.03734925999743,53046.80673192 2025-09-17,23:13:10.000,260,11074660,123844,0,1758150789,13808.93729599,-62.0725949100015,53046.75083496 2025-09-17,23:13:11.000,260,11074739,123365,0,1758150790,13808.876669199999,-62.08669317000022,53046.771796320005 2025-09-17,23:13:12.000,260,11074719,123885,0,1758150791,13808.863196579994,-62.12193881999701,53046.75782208 2025-09-17,23:13:13.000,260,11074722,123925,0,1758150792,13808.82951502999,-62.107840559998294,53046.81371904001 2025-09-17,23:13:14.000,260,11074732,124005,0,1758150793,13808.795833479999,-62.107840559998294,53046.785770559996 2025-09-17,23:13:15.000,260,11074697,123885,0,1758150794,13808.755415619999,-62.12193881999701,53046.869616 2025-09-17,23:13:16.000,260,11074692,124005,0,1758150795,13808.762151929994,-62.051447519996145,53046.80673192 2025-09-17,23:13:17.000,260,11074710,123165,0,1758150796,13808.822778719994,-62.02325099999871,53046.82769328 2025-09-17,23:13:18.000,260,11074727,123605,0,1758150797,13808.856460269999,-62.00210361000063,53046.7997448 2025-09-17,23:13:19.000,260,11074731,123445,0,1758150798,13808.923823369994,-61.98095621999528,53046.7997448 2025-09-17,23:13:20.000,260,11074737,123525,0,1758150799,13808.944032299994,-61.96685795999656,53046.86262888001 2025-09-17,23:13:21.000,260,11074689,123844,0,1758150800,13808.99792278,-61.98800535000191,53046.841667520006 2025-09-17,23:13:22.000,260,11074695,123525,0,1758150801,13809.045076949995,-62.00210361000063,53046.83468040001 2025-09-17,23:13:23.000,260,11074714,123645,0,1758150802,13809.13938529,-62.03734925999743,53046.82769328 2025-09-17,23:13:24.000,260,11074725,123525,0,1758150803,13809.25390255999,-62.00915273999999,53046.87660312 2025-09-17,23:13:25.000,260,11074655,123765,0,1758150804,13809.267375179996,-62.00210361000063,53046.82769328 2025-09-17,23:13:26.000,260,11074675,123605,0,1758150805,13809.34147459,-61.9598088299972,53046.80673192 2025-09-17,23:13:27.000,260,11074686,123805,0,1758150806,13809.314529349991,-61.931612309999764,53046.7997448 2025-09-17,23:13:28.000,260,11074690,123405,0,1758150807,13809.422310310001,-61.882268399996974,53046.83468040001 2025-09-17,23:13:29.000,260,11074723,123405,0,1758150808,13809.435782929992,-61.8611210099989,53046.785770559996 2025-09-17,23:13:30.000,260,11074683,123405,0,1758150809,13809.530091269997,-61.85407187999954,53046.80673192 2025-09-17,23:13:31.000,260,11074692,123525,0,1758150810,13809.523354960002,-61.81177709999611,53046.84865464 2025-09-17,23:13:32.000,260,11074702,123365,0,1758150811,13809.577245439992,-61.8258753600021,53046.82769328 2025-09-17,23:13:33.000,260,11074756,123365,0,1758150812,13809.644608540002,-61.8258753600021,53046.82769328 2025-09-17,23:13:34.000,260,11074677,123685,0,1758150813,13809.664817470002,-61.76243319000059,53046.80673192 2025-09-17,23:13:35.000,260,11074716,123645,0,1758150814,13809.725444260002,-61.72013840999716,53046.841667520006 2025-09-17,23:13:36.000,260,11074685,123445,0,1758150815,13809.711971639998,-61.66374537000229,53046.86262888001 2025-09-17,23:13:37.000,260,11074715,123245,0,1758150816,13809.718707949993,-61.60030320000078,53046.88359024001 2025-09-17,23:13:38.000,260,11074723,123405,0,1758150817,13809.678290089993,-61.59325407000142,53046.91153872001 2025-09-17,23:13:39.000,260,11074723,123525,0,1758150818,13809.698499019993,-61.60030320000078,53046.988397040004 2025-09-17,23:13:40.000,260,11074713,123365,0,1758150819,13809.745653190002,-61.635548849997576,53046.9744228 2025-09-17,23:13:41.000,260,11074663,123325,0,1758150820,13809.779334739993,-61.62849971999822,53046.96044856001 2025-09-17,23:13:42.000,260,11074687,123485,0,1758150821,13809.846697839988,-61.67784363000101,53046.99538416 2025-09-17,23:13:43.000,260,11074638,123685,0,1758150822,13809.853434149998,-61.656696239995654,53047.02333264 2025-09-17,23:13:44.000,260,11074716,123485,0,1758150823,13809.853434149998,-61.62145058999886,53047.03031976001 2025-09-17,23:13:45.000,260,11074706,123565,0,1758150824,13809.813016289998,-61.635548849997576,53047.01634552 2025-09-17,23:13:46.000,260,11074718,123485,0,1758150825,13809.772598429998,-61.57915580999543,53047.05128112001 2025-09-17,23:13:47.000,260,11074725,123245,0,1758150826,13809.799543669993,-61.54391015999863,53047.01634552 2025-09-17,23:13:48.000,260,11074730,123405,0,1758150827,13809.759125809993,-61.515713640001195,53047.09320384 2025-09-17,23:13:49.000,260,11074718,123205,0,1758150828,13809.853434149998,-61.52981189999991,53047.03730688 2025-09-17,23:13:50.000,260,11074718,123245,0,1758150829,13809.941006179994,-61.473418859997764,53047.00237128001 2025-09-17,23:13:51.000,260,11074658,123365,0,1758150830,13810.075732379999,-61.473418859997764,53047.00237128001 2025-09-17,23:13:52.000,260,11074694,123365,0,1758150831,13810.075732379999,-61.4029275599969,53047.03730688 2025-09-17,23:13:53.000,260,11074712,123005,0,1758150832,13810.095941309999,-61.35358365000138,53047.05128112001 2025-09-17,23:13:54.000,260,11074724,123325,0,1758150833,13810.055523449999,-61.31833799999731,53047.10019096001 2025-09-17,23:13:55.000,260,11074769,123005,0,1758150834,13810.062259759994,-61.22669930999837,53047.058268240005 2025-09-17,23:13:56.000,260,11074690,123365,0,1758150835,13810.055523449999,-61.13506061999942,53047.058268240005 2025-09-17,23:13:57.000,260,11074737,123365,0,1758150836,13810.075732379999,-61.13506061999942,53047.1141652 2025-09-17,23:13:58.000,260,11074711,123325,0,1758150837,13810.028578209989,-61.13506061999942,53047.10019096001 2025-09-17,23:13:59.000,260,11074692,123485,0,1758150838,13810.021841899994,-61.17030626999622,53047.09320384 2025-09-17,23:14:00.000,260,11074673,123285,0,1758150839,13810.04878713999,-61.17735539999558,53047.107178080005 2025-09-17,23:14:01.000,260,11074687,123365,0,1758150840,13810.055523449999,-61.14915887999814,53047.121152319996 2025-09-17,23:14:02.000,260,11074672,123405,0,1758150841,13809.994896659999,-61.12801149000006,53047.13512656 2025-09-17,23:14:03.000,260,11074679,123005,0,1758150842,13809.880379389993,-61.12801149000006,53047.121152319996 2025-09-17,23:14:04.000,260,11074749,123205,0,1758150843,13809.786071049988,-61.09981496999535,53047.12813944001 2025-09-17,23:14:05.000,260,11074717,123405,0,1758150844,13809.705235330002,-61.13506061999942,53047.14211368 2025-09-17,23:14:06.000,260,11074730,123285,0,1758150845,13809.671553779997,-61.13506061999942,53047.12813944001 2025-09-17,23:14:07.000,260,11074654,123045,0,1758150846,13809.604190680002,-61.1562080099975,53047.1141652 2025-09-17,23:14:08.000,260,11074674,123365,0,1758150847,13809.543563890002,-61.1562080099975,53047.07224248 2025-09-17,23:14:09.000,260,11074670,123285,0,1758150848,13809.489673409997,-61.17735539999558,53047.1141652 2025-09-17,23:14:10.000,260,11074660,123365,0,1758150849,13809.442519240001,-61.17735539999558,53047.19801064001 2025-09-17,23:14:11.000,260,11074648,123285,0,1758150850,13809.354947209991,-61.18440453000221,53047.12813944001 2025-09-17,23:14:12.000,260,11074741,123525,0,1758150851,13809.294320419991,-61.18440453000221,53047.121152319996 2025-09-17,23:14:13.000,260,11074698,123365,0,1758150852,13809.11917636,-61.21260104999965,53047.107178080005 2025-09-17,23:14:14.000,260,11074704,123365,0,1758150853,13809.05854957,-61.21260104999965,53047.13512656 2025-09-17,23:14:15.000,260,11074738,123165,0,1758150854,13809.01139539999,-61.276043220001156,53047.107178080005 2025-09-17,23:14:16.000,260,11074738,123285,0,1758150855,13808.95076860999,-61.33243625999603,53047.08621672 2025-09-17,23:14:17.000,260,11074740,123165,0,1758150856,13808.883405509994,-61.33948538999539,53047.09320384 2025-09-17,23:14:18.000,260,11074711,123085,0,1758150857,13808.836251339999,-61.36063278000074,53047.08621672 2025-09-17,23:14:19.000,260,11074733,123045,0,1758150858,13808.795833479999,-61.31128886999795,53047.08621672 2025-09-17,23:14:20.000,260,11074721,123205,0,1758150859,13808.681316209993,-61.33243625999603,53047.07224248 2025-09-17,23:14:21.000,260,11074650,123245,0,1758150860,13808.640898349993,-61.346534520002024,53047.044294 2025-09-17,23:14:22.000,260,11074659,123365,0,1758150861,13808.566798939988,-61.35358365000138,53047.01634552 2025-09-17,23:14:23.000,260,11074698,123125,0,1758150862,13808.459017979992,-61.37473103999946,53046.96743568 2025-09-17,23:14:24.000,260,11074651,123525,0,1758150863,13808.418600119992,-61.35358365000138,53046.92551296 2025-09-17,23:14:25.000,260,11074716,123005,0,1758150864,13808.371445949997,-61.3676819100001,53046.89756448 2025-09-17,23:14:26.000,260,11074735,123245,0,1758150865,13808.324291780002,-61.33243625999603,53046.7997448 2025-09-17,23:14:27.000,260,11074672,123245,0,1758150866,13808.263664990001,-61.35358365000138,53046.81371904001 2025-09-17,23:14:28.000,260,11074708,123285,0,1758150867,13808.229983439996,-61.346534520002024,53046.77878344 2025-09-17,23:14:29.000,260,11074690,123005,0,1758150868,13808.209774509996,-61.33948538999539,53046.74384784001 2025-09-17,23:14:30.000,260,11074721,123525,0,1758150869,13808.182829270001,-61.31833799999731,53046.74384784001 2025-09-17,23:14:31.000,260,11074675,123685,0,1758150870,13808.088520929996,-61.32538712999667,53046.70192512 2025-09-17,23:14:32.000,260,11074694,123285,0,1758150871,13808.08178462,-61.32538712999667,53046.6600024 2025-09-17,23:14:33.000,260,11074697,123365,0,1758150872,13808.01442151999,-61.4029275599969,53046.63904104 2025-09-17,23:14:34.000,260,11074649,122965,0,1758150873,13808.0009489,-61.43112408000161,53046.62506680001 2025-09-17,23:14:35.000,260,11074697,123405,0,1758150874,13808.01442151999,-61.473418859997764,53046.62506680001 2025-09-17,23:14:36.000,260,11074687,123245,0,1758150875,13808.04136676,-61.55800841999735,53046.59711832001 2025-09-17,23:14:37.000,260,11074709,123365,0,1758150876,13807.987476279995,-61.55800841999735,53046.58314408 2025-09-17,23:14:38.000,260,11074708,123365,0,1758150877,13807.906640559995,-61.62145058999886,53046.54820848001 2025-09-17,23:14:39.000,260,11074690,123045,0,1758150878,13807.87969532,-61.642597979996935,53046.49929864001 2025-09-17,23:14:40.000,260,11074721,123525,0,1758150879,13807.846013769995,-61.684892760000366,53046.555195600005 2025-09-17,23:14:41.000,260,11074715,123125,0,1758150880,13807.825804839995,-61.698991019999085,53046.46436304 2025-09-17,23:14:42.000,260,11074658,123405,0,1758150881,13807.785386979995,-61.706040149998444,53046.49231152 2025-09-17,23:14:43.000,260,11074693,123245,0,1758150882,13807.785386979995,-61.76243319000059,53046.47833728001 2025-09-17,23:14:44.000,260,11074723,123365,0,1758150883,13807.77191435999,-61.79062970999803,53046.485324400004 2025-09-17,23:14:45.000,260,11074646,123125,0,1758150884,13807.77865067,-61.76243319000059,53046.47135016 2025-09-17,23:14:46.000,260,11074726,123365,0,1758150885,13807.75844174,-61.73423666999588,53046.47135016 2025-09-17,23:14:47.000,260,11074699,123205,0,1758150886,13807.704551259994,-61.67079450000165,53046.49929864001 2025-09-17,23:14:48.000,260,11074730,123405,0,1758150887,13807.623715539994,-61.72013840999716,53046.42942744001 2025-09-17,23:14:49.000,260,11074716,123245,0,1758150888,13807.616979229999,-61.642597979996935,53046.4154532 2025-09-17,23:14:50.000,260,11074712,123485,0,1758150889,13807.522670889994,-61.642597979996935,53046.36654336 2025-09-17,23:14:51.000,260,11074674,123285,0,1758150890,13807.475516719998,-61.635548849997576,53046.4154532 2025-09-17,23:14:52.000,260,11074693,123085,0,1758150891,13807.408153619988,-61.6144014599995,53046.4154532 2025-09-17,23:14:53.000,260,11074680,123325,0,1758150892,13807.327317900003,-61.59325407000142,53046.36654336 2025-09-17,23:14:54.000,260,11074722,123165,0,1758150893,13807.266691110002,-61.57915580999543,53046.40846608001 2025-09-17,23:14:55.000,260,11074670,123205,0,1758150894,13807.212800629997,-61.55800841999735,53046.33160776001 2025-09-17,23:14:56.000,260,11074676,123405,0,1758150895,13807.125228600002,-61.522762770000554,53046.317633520004 2025-09-17,23:14:57.000,260,11074695,123405,0,1758150896,13807.044392880001,-61.49456624999584,53046.317633520004 2025-09-17,23:14:58.000,260,11074684,123245,0,1758150897,13806.950084539996,-61.42407495000225,53046.317633520004 2025-09-17,23:14:59.000,260,11074722,123445,0,1758150898,13806.896194059991,-61.37473103999946,53046.268723680005 2025-09-17,23:15:00.000,260,11074742,123485,0,1758150899,13806.869248819996,-61.39587842999754,53046.268723680005 2025-09-17,23:15:01.000,260,11074661,123365,0,1758150900,13806.788413099996,-61.37473103999946,53046.21282672001 2025-09-17,23:15:02.000,260,11074666,123445,0,1758150901,13806.77494047999,-61.36063278000074,53046.17789112 2025-09-17,23:15:03.000,260,11074703,123165,0,1758150902,13806.69410475999,-61.36063278000074,53046.19186536001 2025-09-17,23:15:04.000,260,11074715,123245,0,1758150903,13806.69410475999,-61.409976689996256,53046.19186536001 2025-09-17,23:15:05.000,260,11074689,123525,0,1758150904,13806.66042321,-61.417025819995615,53046.1359684 2025-09-17,23:15:06.000,260,11074706,123325,0,1758150905,13806.68063214,-61.42407495000225,53046.14295552001 2025-09-17,23:15:07.000,260,11074704,123245,0,1758150906,13806.70084107,-61.466369729998405,53046.07308432001 2025-09-17,23:15:08.000,260,11074727,123085,0,1758150907,13806.747995239995,-61.49456624999584,53046.05911008 2025-09-17,23:15:09.000,260,11074707,123205,0,1758150908,13806.82209465,-61.54391015999863,53046.07308432001 2025-09-17,23:15:10.000,260,11074673,123165,0,1758150909,13806.916402989991,-61.57210667999607,53046.115007039996 2025-09-17,23:15:11.000,260,11074675,123325,0,1758150910,13806.963557160001,-61.6144014599995,53046.01718736 2025-09-17,23:15:12.000,260,11074661,123045,0,1758150911,13806.997238709992,-61.55800841999735,53045.96827752 2025-09-17,23:15:13.000,260,11074747,123205,0,1758150912,13807.024183950001,-61.55800841999735,53045.947316159996 2025-09-17,23:15:14.000,260,11074705,123445,0,1758150913,13807.138701219992,-61.59325407000142,53045.99622600001 2025-09-17,23:15:15.000,260,11074734,123205,0,1758150914,13807.165646460002,-61.58620494000206,53045.92635480001 2025-09-17,23:15:16.000,260,11074661,123165,0,1758150915,13807.172382769997,-61.642597979996935,53045.91936768 2025-09-17,23:15:17.000,260,11074731,123285,0,1758150916,13807.273427419997,-61.57915580999543,53045.89840632 2025-09-17,23:15:18.000,260,11074707,123165,0,1758150917,13807.394680999998,-61.60030320000078,53045.91936768 2025-09-17,23:15:19.000,260,11074705,123125,0,1758150918,13807.455307789998,-61.60735233000014,53045.87744496001 2025-09-17,23:15:20.000,260,11074734,123245,0,1758150919,13807.529407199989,-61.60735233000014,53045.90539344001 2025-09-17,23:15:22.000,260,11074673,123165,0,1758150921,13807.603506609994,-61.60735233000014,53045.87045784 2025-09-17,23:15:23.000,260,11074688,123245,0,1758150922,13807.637188159999,-61.635548849997576,53045.95430328001 2025-09-17,23:15:24.000,260,11074669,123245,0,1758150923,13807.65066077999,-61.6144014599995,53045.94032904 2025-09-17,23:15:25.000,260,11074638,123405,0,1758150924,13807.67086970999,-61.60030320000078,53045.92635480001 2025-09-17,23:15:26.000,260,11074683,123445,0,1758150925,13807.69781495,-61.58620494000206,53045.8914192 2025-09-17,23:15:27.000,260,11074681,123485,0,1758150926,13807.69107863999,-61.55800841999735,53045.94032904 2025-09-17,23:15:28.000,260,11074705,123245,0,1758150927,13807.69107863999,-61.54391015999863,53045.92635480001 2025-09-17,23:15:29.000,260,11074642,123405,0,1758150928,13807.664133399994,-61.522762770000554,53045.91936768 2025-09-17,23:15:30.000,260,11074722,123525,0,1758150929,13807.664133399994,-61.57915580999543,53045.947316159996 2025-09-17,23:15:31.000,260,11074752,123245,0,1758150930,13807.603506609994,-61.57915580999543,53045.947316159996 2025-09-17,23:15:32.000,260,11074659,123445,0,1758150931,13807.590033989989,-61.60735233000014,53045.8914192 2025-09-17,23:15:33.000,260,11074641,123325,0,1758150932,13807.583297679994,-61.59325407000142,53045.87045784 2025-09-17,23:15:34.000,260,11074674,123285,0,1758150933,13807.556352439999,-61.57915580999543,53045.89840632 2025-09-17,23:15:35.000,260,11074655,123525,0,1758150934,13807.536143509999,-61.59325407000142,53045.87045784 2025-09-17,23:15:36.000,260,11074682,123325,0,1758150935,13807.542879819994,-61.62145058999886,53045.85648360001 2025-09-17,23:15:37.000,260,11074696,123325,0,1758150936,13807.549616129989,-61.6144014599995,53045.86347072 2025-09-17,23:15:38.000,260,11074752,123405,0,1758150937,13807.549616129989,-61.62849971999822,53045.91238056 2025-09-17,23:15:39.000,260,11074726,123525,0,1758150938,13807.522670889994,-61.66374537000229,53045.90539344001 2025-09-17,23:15:40.000,260,11074633,123365,0,1758150939,13807.502461959994,-61.649647109996295,53045.84949648 2025-09-17,23:15:41.000,260,11074704,123245,0,1758150940,13807.482253029993,-61.62849971999822,53045.89840632 2025-09-17,23:15:42.000,260,11074580,123165,0,1758150941,13807.482253029993,-61.649647109996295,53045.84949648 2025-09-17,23:15:43.000,260,11074679,123365,0,1758150942,13807.455307789998,-61.635548849997576,53045.8914192 2025-09-17,23:15:44.000,260,11074614,123445,0,1758150943,13807.428362549988,-61.62145058999886,53045.87744496001 2025-09-17,23:15:45.000,260,11074687,123405,0,1758150944,13807.387944689988,-61.59325407000142,53045.84949648 2025-09-17,23:15:46.000,260,11074641,123405,0,1758150945,13807.367735759988,-61.57915580999543,53045.884432080005 2025-09-17,23:15:47.000,260,11074656,123365,0,1758150946,13807.381208379993,-61.48751711999648,53045.85648360001 2025-09-17,23:15:48.000,260,11074707,123485,0,1758150947,13807.360999449993,-61.466369729998405,53045.89840632 2025-09-17,23:15:49.000,260,11074700,123765,0,1758150948,13807.286900040002,-61.45227146999969,53045.87045784 2025-09-17,23:15:50.000,260,11074660,123165,0,1758150949,13807.239745869992,-61.42407495000225,53045.82853512001 2025-09-17,23:15:51.000,260,11074704,123485,0,1758150950,13807.233009559997,-61.4029275599969,53045.80058664 2025-09-17,23:15:52.000,260,11074659,123445,0,1758150951,13807.293636349998,-61.346534520002024,53045.80757376001 2025-09-17,23:15:53.000,260,11074707,123485,0,1758150952,13807.307108970002,-61.283092350000516,53045.765651040005 2025-09-17,23:15:54.000,260,11074713,123325,0,1758150953,13807.226273250002,-61.240797569997085,53045.779625279996 2025-09-17,23:15:55.000,260,11074653,123325,0,1758150954,13807.300372659993,-61.19850279000093,53045.779625279996 2025-09-17,23:15:56.000,260,11074661,123165,0,1758150955,13807.327317900003,-61.14210974999878,53045.765651040005 2025-09-17,23:15:57.000,260,11074680,123485,0,1758150956,13807.414889929998,-61.08571670999663,53045.73770256001 2025-09-17,23:15:58.000,260,11074713,123245,0,1758150957,13807.468780409989,-60.98702888999833,53045.79359952 2025-09-17,23:15:59.000,260,11074684,123445,0,1758150958,13807.542879819994,-60.94473411000217,53045.70276696 2025-09-17,23:16:00.000,260,11074697,123325,0,1758150959,13807.623715539994,-60.84604628999659,53045.73071544 2025-09-17,23:16:01.000,260,11074702,123085,0,1758150960,13807.704551259994,-60.8108006399998,53045.70276696 2025-09-17,23:16:02.000,260,11074629,123365,0,1758150961,13807.785386979995,-60.78965325000172,53045.72372832 2025-09-17,23:16:03.000,260,11074636,123285,0,1758150962,13807.81906853,-60.79670238000108,53045.7516768 2025-09-17,23:16:04.000,260,11074662,123205,0,1758150963,13807.866222699995,-60.76145672999701,53045.73071544 2025-09-17,23:16:05.000,260,11074682,123365,0,1758150964,13807.85948639,-60.73326020999957,53045.69577984 2025-09-17,23:16:06.000,260,11074653,123445,0,1758150965,13807.89316793999,-60.73326020999957,53045.716741200005 2025-09-17,23:16:07.000,260,11074671,123165,0,1758150966,13807.89316793999,-60.74735846999829,53045.72372832 2025-09-17,23:16:08.000,260,11074692,123165,0,1758150967,13808.01442151999,-60.73326020999957,53045.7516768 2025-09-17,23:16:09.000,260,11074660,123405,0,1758150968,13808.007685209996,-60.71916195000085,53045.80757376001 2025-09-17,23:16:10.000,260,11074663,123245,0,1758150969,13808.05483937999,-60.712112820001494,53045.77263816 2025-09-17,23:16:11.000,260,11074684,123565,0,1758150970,13808.128938789996,-60.712112820001494,53045.77263816 2025-09-17,23:16:12.000,260,11074671,123365,0,1758150971,13808.169356649996,-60.705063690002135,53045.821548 2025-09-17,23:16:13.000,260,11074713,123325,0,1758150972,13808.209774509996,-60.75440759999765,53045.835522240006 2025-09-17,23:16:14.000,260,11074652,123525,0,1758150973,13808.223247130001,-60.68391629999678,53045.814560880004 2025-09-17,23:16:15.000,260,11074674,123405,0,1758150974,13808.290610229997,-60.62047412999527,53045.84250936 2025-09-17,23:16:16.000,260,11074644,123405,0,1758150975,13808.263664990001,-60.57817934999912,53045.884432080005 2025-09-17,23:16:17.000,260,11074655,123405,0,1758150976,13808.317555469992,-60.51473717999761,53045.87045784 2025-09-17,23:16:18.000,260,11074636,123325,0,1758150977,13808.371445949997,-60.465393270002096,53045.87045784 2025-09-17,23:16:19.000,260,11074648,123685,0,1758150978,13808.438809049992,-60.430147619998024,53045.884432080005 2025-09-17,23:16:20.000,260,11074627,124005,0,1758150979,13808.506172150002,-60.380803709995234,53045.92635480001 2025-09-17,23:16:21.000,260,11074696,123645,0,1758150980,13808.593744179998,-60.416049359999306,53045.91238056 2025-09-17,23:16:22.000,260,11074677,123445,0,1758150981,13808.708261449989,-60.366705449996516,53045.89840632 2025-09-17,23:16:23.000,260,11074645,123805,0,1758150982,13808.768888239989,-60.366705449996516,53045.982251760004 2025-09-17,23:16:24.000,260,11074674,123765,0,1758150983,13808.876669199999,-60.33850892999908,53046.01718736 2025-09-17,23:16:25.000,260,11074637,123245,0,1758150984,13808.883405509994,-60.27506675999757,53045.99622600001 2025-09-17,23:16:26.000,260,11074676,123325,0,1758150985,13808.95076860999,-60.26801762999821,53046.02417448001 2025-09-17,23:16:27.000,260,11074692,123965,0,1758150986,13809.045076949995,-60.21867371999542,53046.02417448001 2025-09-17,23:16:28.000,260,11074687,123965,0,1758150987,13809.13938529,-60.16932980999991,53046.07308432001 2025-09-17,23:16:29.000,260,11074680,123844,0,1758150988,13809.26063887,-60.1058876399984,53046.115007039996 2025-09-17,23:16:30.000,260,11074703,123645,0,1758150989,13809.314529349991,-60.08474025000032,53046.115007039996 2025-09-17,23:16:31.000,260,11074656,123645,0,1758150990,13809.368419829996,-60.028347209998174,53046.08705856 2025-09-17,23:16:32.000,260,11074694,123645,0,1758150991,13809.489673409997,-59.964905039996665,53046.08705856 2025-09-17,23:16:33.000,260,11074698,123844,0,1758150992,13809.550300199997,-59.95080677999795,53046.12199416001 2025-09-17,23:16:34.000,260,11074688,123844,0,1758150993,13809.597454369992,-59.90146286999516,53046.19186536001 2025-09-17,23:16:35.000,260,11074703,123965,0,1758150994,13809.671553779997,-59.86621721999836,53046.12898128 2025-09-17,23:16:36.000,260,11074664,123965,0,1758150995,13809.711971639998,-59.82392244000221,53046.15692976 2025-09-17,23:16:37.000,260,11074660,123925,0,1758150996,13809.792807359998,-59.82392244000221,53046.21282672001 2025-09-17,23:16:38.000,260,11074700,123725,0,1758150997,13809.860170459993,-59.739332879995345,53046.24077520001 2025-09-17,23:16:39.000,260,11074698,124045,0,1758150998,13809.941006179994,-59.732283749995986,53046.31064640001 2025-09-17,23:16:40.000,260,11074658,123765,0,1758150999,13809.974687729999,-59.71818548999727,53046.24776232 2025-09-17,23:16:41.000,260,11074699,123645,0,1758151000,13810.04878713999,-59.72523461999663,53046.31064640001 2025-09-17,23:16:42.000,260,11074678,123645,0,1758151001,13810.06899606999,-59.74638201000198,53046.31064640001 2025-09-17,23:16:43.000,260,11074634,123565,0,1758151002,13810.13635917,-59.69703809999919,53046.345582 2025-09-17,23:16:44.000,260,11074658,123645,0,1758151003,13810.143095479994,-59.668841580001754,53046.35955624001 2025-09-17,23:16:45.000,260,11074704,123645,0,1758151004,13810.183513339995,-59.70408722999855,53046.40846608001 2025-09-17,23:16:46.000,260,11074660,123525,0,1758151005,13810.203722269995,-59.71818548999727,53046.40147896 2025-09-17,23:16:47.000,260,11074665,123645,0,1758151006,13810.27108536999,-59.69703809999919,53046.46436304 2025-09-17,23:16:48.000,260,11074667,123645,0,1758151007,13810.31823954,-59.71113635999791,53046.47833728001 2025-09-17,23:16:49.000,260,11074715,123725,0,1758151008,13810.3586574,-59.732283749995986,53046.53423424 2025-09-17,23:16:50.000,260,11074669,123645,0,1758151009,13810.33844847,-59.76752940000006,53046.54122136 2025-09-17,23:16:51.000,260,11074652,123725,0,1758151010,13810.31823954,-59.80982417999621,53046.52724712001 2025-09-17,23:16:52.000,260,11074657,123605,0,1758151011,13810.33171215999,-59.80982417999621,53046.57615696001 2025-09-17,23:16:53.000,260,11074698,123725,0,1758151012,13810.3586574,-59.86621721999836,53046.555195600005 2025-09-17,23:16:54.000,260,11074636,123645,0,1758151013,13810.3586574,-59.86621721999836,53046.68795088 2025-09-17,23:16:55.000,260,11074638,123844,0,1758151014,13810.41254787999,-59.859168089999,53046.63205392 2025-09-17,23:16:56.000,260,11074628,123925,0,1758151015,13810.39233894999,-59.971954169996025,53046.62506680001 2025-09-17,23:16:57.000,260,11074653,123645,0,1758151016,13810.39233894999,-59.971954169996025,53046.62506680001 2025-09-17,23:16:58.000,260,11074659,123925,0,1758151017,13810.41254787999,-59.971954169996025,53046.64602816001 2025-09-17,23:16:59.000,260,11074661,124005,0,1758151018,13810.47317466999,-60.00015069000074,53046.6600024 2025-09-17,23:17:00.000,260,11074687,123844,0,1758151019,13810.547274079996,-59.98605243000202,53046.70891224 2025-09-17,23:17:01.000,260,11074730,123805,0,1758151020,13810.527065149996,-60.03539633999753,53046.68096376 2025-09-17,23:17:02.000,260,11074684,123685,0,1758151021,13810.634846109991,-60.03539633999753,53046.68795088 2025-09-17,23:17:03.000,260,11074641,123605,0,1758151022,13810.661791350001,-60.014248949999455,53046.722886480005 2025-09-17,23:17:04.000,260,11074729,123885,0,1758151023,13810.695472899992,-59.971954169996025,53046.7298736 2025-09-17,23:17:05.000,260,11074654,123685,0,1758151024,13810.769572309997,-59.964905039996665,53046.73686072 2025-09-17,23:17:06.000,260,11074624,123925,0,1758151025,13810.796517549992,-59.94375764999859,53046.70891224 2025-09-17,23:17:07.000,260,11074652,123885,0,1758151026,13810.944716370002,-59.93670851999923,53046.73686072 2025-09-17,23:17:08.000,260,11074659,123805,0,1758151027,13810.985134230003,-59.93670851999923,53046.722886480005 2025-09-17,23:17:09.000,260,11074692,124085,0,1758151028,13811.012079469998,-59.92965938999987,53046.79275768001 2025-09-17,23:17:10.000,260,11074680,123925,0,1758151029,13811.167014599989,-59.93670851999923,53046.83468040001 2025-09-17,23:17:11.000,260,11074711,123925,0,1758151030,13811.200696149994,-59.87326634999772,53046.83468040001 2025-09-17,23:17:12.000,260,11074639,124005,0,1758151031,13811.220905079994,-59.8944137399958,53046.841667520006 2025-09-17,23:17:13.000,260,11074713,123685,0,1758151032,13811.274795559999,-59.781627659998776,53046.91852584 2025-09-17,23:17:14.000,260,11074643,123885,0,1758151033,13811.274795559999,-59.77457852999942,53046.92551296 2025-09-17,23:17:15.000,260,11074719,124005,0,1758151034,13811.32868603999,-59.732283749995986,53046.94647432 2025-09-17,23:17:16.000,260,11074693,123844,0,1758151035,13811.36910389999,-59.68998896999983,53046.9744228 2025-09-17,23:17:17.000,260,11074694,123805,0,1758151036,13811.36910389999,-59.66179244999512,53047.02333264 2025-09-17,23:17:18.000,260,11074716,123844,0,1758151037,13811.40952175999,-59.62654679999832,53047.12813944001 2025-09-17,23:17:19.000,260,11074702,123965,0,1758151038,13811.37584021,-59.619497669998964,53047.06525536 2025-09-17,23:17:20.000,260,11074690,123765,0,1758151039,13811.362367589994,-59.556055499997456,53047.07922960001 2025-09-17,23:17:21.000,260,11074647,123925,0,1758151040,13811.362367589994,-59.5490063699981,53047.09320384 2025-09-17,23:17:22.000,260,11074679,123925,0,1758151041,13811.241114009994,-59.54195723999874,53047.156087920004 2025-09-17,23:17:23.000,260,11074667,123645,0,1758151042,13811.241114009994,-59.5490063699981,53047.17006216001 2025-09-17,23:17:24.000,260,11074656,123885,0,1758151043,13811.214168769999,-59.52080985000066,53047.16307504 2025-09-17,23:17:25.000,260,11074726,124005,0,1758151044,13811.214168769999,-59.5137607200013,53047.177049280006 2025-09-17,23:17:26.000,260,11074674,123725,0,1758151045,13811.187223529989,-59.50671159000194,53047.1840364 2025-09-17,23:17:27.000,260,11074746,123645,0,1758151046,13811.126596739989,-59.49966245999531,53047.19801064001 2025-09-17,23:17:28.000,260,11074715,124045,0,1758151047,13811.173750909998,-59.45736767999915,53047.19801064001 2025-09-17,23:17:29.000,260,11074704,124005,0,1758151048,13811.086178879988,-59.436220290001074,53047.21198488 2025-09-17,23:17:30.000,260,11074697,123844,0,1758151049,13811.059233639993,-59.436220290001074,53047.20499776 2025-09-17,23:17:31.000,260,11074705,123725,0,1758151050,13811.092915189998,-59.429171160001715,53047.14910080001 2025-09-17,23:17:32.000,260,11074678,123805,0,1758151051,13811.092915189998,-59.400974639997,53047.16307504 2025-09-17,23:17:33.000,260,11074668,123805,0,1758151052,13811.065969949988,-59.35867986000085,53047.177049280006 2025-09-17,23:17:34.000,260,11074687,123965,0,1758151053,13811.086178879988,-59.35163073000149,53047.20499776 2025-09-17,23:17:35.000,260,11074666,123885,0,1758151054,13811.072706259998,-59.34458160000213,53047.21198488 2025-09-17,23:17:36.000,260,11074694,123844,0,1758151055,13811.059233639993,-59.323434209996776,53047.16307504 2025-09-17,23:17:37.000,260,11074728,123844,0,1758151056,13811.072706259998,-59.337532469995494,53047.20499776 2025-09-17,23:17:38.000,260,11074675,124005,0,1758151057,13811.032288399998,-59.330483339996135,53047.21897200001 2025-09-17,23:17:39.000,260,11074706,123805,0,1758151058,13811.065969949988,-59.323434209996776,53047.20499776 2025-09-17,23:17:40.000,260,11074727,123925,0,1758151059,13811.086178879988,-59.337532469995494,53047.19102352 2025-09-17,23:17:41.000,260,11074689,123645,0,1758151060,13811.086178879988,-59.28818855999998,53047.24692048001 2025-09-17,23:17:42.000,260,11074664,124165,0,1758151061,13811.133333049998,-59.25294290999591,53047.156087920004 2025-09-17,23:17:43.000,260,11074693,123844,0,1758151062,13811.160278289994,-59.21769725999911,53047.21897200001 2025-09-17,23:17:44.000,260,11074709,123965,0,1758151063,13811.160278289994,-59.21769725999911,53047.21198488 2025-09-17,23:17:45.000,260,11074665,123725,0,1758151064,13811.214168769999,-59.21769725999911,53047.26788184001 2025-09-17,23:17:46.000,260,11074729,123645,0,1758151065,13811.274795559999,-59.196549870001036,53047.23993336 2025-09-17,23:17:47.000,260,11074712,123925,0,1758151066,13811.34889496999,-59.21769725999911,53047.24692048001 2025-09-17,23:17:48.000,260,11074654,123685,0,1758151067,13811.38931282999,-59.23179551999783,53047.26089472 2025-09-17,23:17:49.000,260,11074725,123925,0,1758151068,13811.402785449995,-59.18950074000168,53047.23993336 2025-09-17,23:17:50.000,260,11074698,123645,0,1758151069,13811.45667593,-59.14015682999889,53047.30281744 2025-09-17,23:17:51.000,260,11074644,123645,0,1758151070,13811.38931282999,-59.13310769999953,53047.31679168001 2025-09-17,23:17:52.000,260,11074754,123844,0,1758151071,13811.362367589994,-59.10491118000209,53047.29583032001 2025-09-17,23:17:53.000,260,11074743,123885,0,1758151072,13811.37584021,-59.0908129199961,53047.323778800004 2025-09-17,23:17:54.000,260,11074705,123685,0,1758151073,13811.45667593,-59.097862049995456,53047.344740160006 2025-09-17,23:17:55.000,260,11074670,123725,0,1758151074,13811.463412239995,-59.0908129199961,53047.37268864 2025-09-17,23:17:56.000,260,11074752,123925,0,1758151075,13811.49709379,-59.0908129199961,53047.323778800004 2025-09-17,23:17:57.000,260,11074697,123765,0,1758151076,13811.49709379,-59.07671465999738,53047.33775304001 2025-09-17,23:17:58.000,260,11074679,123925,0,1758151077,13811.51730272,-59.07671465999738,53047.33775304001 2025-09-17,23:17:59.000,260,11074655,123405,0,1758151078,13811.524039029995,-59.027370750001865,53047.35172728 2025-09-17,23:18:00.000,260,11074670,123925,0,1758151079,13811.51730272,-59.0555672699993,53047.36570152001 2025-09-17,23:18:01.000,260,11074701,123844,0,1758151080,13811.55772058,-59.06261639999866,53047.30980456 2025-09-17,23:18:02.000,260,11074703,124005,0,1758151081,13811.61161105999,-59.097862049995456,53047.344740160006 2025-09-17,23:18:03.000,260,11074702,123725,0,1758151082,13811.61834737,-59.13310769999953,53047.288843199996 2025-09-17,23:18:04.000,260,11074694,123685,0,1758151083,13811.685710469996,-59.0908129199961,53047.33076592 2025-09-17,23:18:05.000,260,11074647,123525,0,1758151084,13811.665501539996,-59.0908129199961,53047.344740160006 2025-09-17,23:18:06.000,260,11074657,123765,0,1758151085,13811.69918309,-59.06261639999866,53047.28185608 2025-09-17,23:18:07.000,260,11074666,123445,0,1758151086,13811.67223784999,-59.06966552999802,53047.323778800004 2025-09-17,23:18:08.000,260,11074641,123765,0,1758151087,13811.65876523,-59.10491118000209,53047.30281744 2025-09-17,23:18:09.000,260,11074713,123485,0,1758151088,13811.65202891999,-59.13310769999953,53047.33076592 2025-09-17,23:18:10.000,260,11074726,123405,0,1758151089,13811.61161105999,-59.147205959998246,53047.33775304001 2025-09-17,23:18:11.000,260,11074677,123765,0,1758151090,13811.665501539996,-59.154255089997605,53047.33076592 2025-09-17,23:18:12.000,260,11074642,123565,0,1758151091,13811.63181998999,-59.13310769999953,53047.2539076 2025-09-17,23:18:13.000,260,11074734,123685,0,1758151092,13811.59140212999,-59.11196031000145,53047.2539076 2025-09-17,23:18:14.000,260,11074751,123445,0,1758151093,13811.55098426999,-59.11196031000145,53047.29583032001 2025-09-17,23:18:15.000,260,11074702,123605,0,1758151094,13811.55772058,-59.12605857000017,53047.23993336 2025-09-17,23:18:16.000,260,11074716,123565,0,1758151095,13811.51730272,-59.11196031000145,53047.225959120005 2025-09-17,23:18:17.000,260,11074669,123405,0,1758151096,13811.503830099995,-59.10491118000209,53047.274868960005 2025-09-17,23:18:18.000,260,11074688,123325,0,1758151097,13811.463412239995,-59.07671465999738,53047.26089472 2025-09-17,23:18:19.000,260,11074669,123445,0,1758151098,13811.51730272,-59.07671465999738,53047.21897200001 2025-09-17,23:18:20.000,260,11074698,123165,0,1758151099,13811.443203309995,-59.034419880001224,53047.19801064001 2025-09-17,23:18:21.000,260,11074692,123285,0,1758151100,13811.443203309995,-59.034419880001224,53047.23993336 2025-09-17,23:18:22.000,260,11074688,123525,0,1758151101,13811.41625807,-59.034419880001224,53047.14910080001 2025-09-17,23:18:23.000,260,11074660,123405,0,1758151102,13811.39604914,-59.097862049995456,53047.23993336 2025-09-17,23:18:24.000,260,11074647,123165,0,1758151103,13811.37584021,-59.097862049995456,53047.17006216001 2025-09-17,23:18:25.000,260,11074649,123325,0,1758151104,13811.32868603999,-59.12605857000017,53047.21198488 2025-09-17,23:18:26.000,260,11074689,123325,0,1758151105,13811.33542235,-59.11900944000081,53047.177049280006 2025-09-17,23:18:27.000,260,11074692,123365,0,1758151106,13811.35563128,-59.12605857000017,53047.177049280006 2025-09-17,23:18:28.000,260,11074665,123645,0,1758151107,13811.261322939994,-59.13310769999953,53047.17006216001 2025-09-17,23:18:29.000,260,11074691,123485,0,1758151108,13811.254586629999,-59.161304219996964,53047.107178080005 2025-09-17,23:18:30.000,260,11074737,123565,0,1758151109,13811.234377699999,-59.22474638999847,53047.10019096001 2025-09-17,23:18:31.000,260,11074659,123645,0,1758151110,13811.193959839999,-59.196549870001036,53047.07224248 2025-09-17,23:18:32.000,260,11074668,123245,0,1758151111,13811.207432459989,-59.203599000000395,53047.009358400006 2025-09-17,23:18:33.000,260,11074683,123405,0,1758151112,13811.193959839999,-59.23884464999719,53047.07922960001 2025-09-17,23:18:34.000,260,11074669,123844,0,1758151113,13811.146805669989,-59.23884464999719,53047.03031976001 2025-09-17,23:18:35.000,260,11074647,123685,0,1758151114,13811.106387809989,-59.25294290999591,53047.00237128001 2025-09-17,23:18:36.000,260,11074685,123645,0,1758151115,13811.092915189998,-59.18950074000168,53046.93250008001 2025-09-17,23:18:37.000,260,11074711,123725,0,1758151116,13811.012079469998,-59.203599000000395,53046.953461439996 2025-09-17,23:18:38.000,260,11074637,123805,0,1758151117,13811.072706259998,-59.203599000000395,53046.96044856001 2025-09-17,23:18:39.000,260,11074709,124005,0,1758151118,13811.025552089988,-59.196549870001036,53046.89756448 2025-09-17,23:18:40.000,260,11074686,123885,0,1758151119,13811.018815779993,-59.16835334999632,53046.91153872001 2025-09-17,23:18:41.000,260,11074655,123725,0,1758151120,13811.012079469998,-59.210648129999754,53046.91852584 2025-09-17,23:18:42.000,260,11074669,123685,0,1758151121,13811.005343159988,-59.154255089997605,53046.9045516 2025-09-17,23:18:43.000,260,11074722,124205,0,1758151122,13811.025552089988,-59.147205959998246,53046.841667520006 2025-09-17,23:18:44.000,260,11074664,123685,0,1758151123,13810.985134230003,-59.14015682999889,53046.890577360005 2025-09-17,23:18:45.000,260,11074687,123844,0,1758151124,13810.971661609998,-59.13310769999953,53046.91852584 2025-09-17,23:18:46.000,260,11074654,123645,0,1758151125,13810.917771129993,-59.11900944000081,53046.9045516 2025-09-17,23:18:47.000,260,11074680,123885,0,1758151126,13810.944716370002,-59.14015682999889,53046.9045516 2025-09-17,23:18:48.000,260,11074663,123805,0,1758151127,13810.937980059993,-59.10491118000209,53046.86262888001 2025-09-17,23:18:49.000,260,11074677,124125,0,1758151128,13810.944716370002,-59.13310769999953,53046.869616 2025-09-17,23:18:50.000,260,11074705,124205,0,1758151129,13810.964925300003,-59.13310769999953,53046.869616 2025-09-17,23:18:51.000,260,11074666,123844,0,1758151130,13810.904298510002,-59.12605857000017,53046.84865464 2025-09-17,23:18:52.000,260,11074616,123645,0,1758151131,13810.890825889997,-59.147205959998246,53046.80673192 2025-09-17,23:18:53.000,260,11074693,123844,0,1758151132,13810.890825889997,-59.17540247999568,53046.820706160004 2025-09-17,23:18:54.000,260,11074664,123445,0,1758151133,13810.931243749998,-59.14015682999889,53046.75782208 2025-09-17,23:18:55.000,260,11074650,123685,0,1758151134,13810.884089580002,-59.13310769999953,53046.75782208 2025-09-17,23:18:56.000,260,11074703,123485,0,1758151135,13810.803253860002,-59.11196031000145,53046.75083496 2025-09-17,23:18:57.000,260,11074661,123925,0,1758151136,13810.843671720002,-59.12605857000017,53046.75083496 2025-09-17,23:18:58.000,260,11074661,123565,0,1758151137,13810.823462790002,-59.0908129199961,53046.77878344 2025-09-17,23:18:59.000,260,11074666,124005,0,1758151138,13810.823462790002,-59.12605857000017,53046.76480920001 2025-09-17,23:19:00.000,260,11074721,123725,0,1758151139,13810.756099689992,-59.10491118000209,53046.75083496 2025-09-17,23:19:01.000,260,11074681,123765,0,1758151140,13810.769572309997,-59.097862049995456,53046.70891224 2025-09-17,23:19:02.000,260,11074664,123365,0,1758151141,13810.756099689992,-59.14015682999889,53046.722886480005 2025-09-17,23:19:03.000,260,11074711,123765,0,1758151142,13810.702209210001,-59.13310769999953,53046.75782208 2025-09-17,23:19:04.000,260,11074672,123685,0,1758151143,13810.688736589997,-59.11196031000145,53046.70891224 2025-09-17,23:19:05.000,260,11074662,123605,0,1758151144,13810.668527659996,-59.11900944000081,53046.75083496 2025-09-17,23:19:06.000,260,11074689,123844,0,1758151145,13810.661791350001,-59.16835334999632,53046.73686072 2025-09-17,23:19:07.000,260,11074677,123685,0,1758151146,13810.675263969992,-59.11900944000081,53046.70891224 2025-09-17,23:19:08.000,260,11074680,123525,0,1758151147,13810.762836000002,-59.11900944000081,53046.70891224 2025-09-17,23:19:09.000,260,11074723,123685,0,1758151148,13810.742627070002,-59.11196031000145,53046.7298736 2025-09-17,23:19:10.000,260,11074678,123525,0,1758151149,13810.762836000002,-59.13310769999953,53046.76480920001 2025-09-17,23:19:11.000,260,11074682,123325,0,1758151150,13810.762836000002,-59.11900944000081,53046.7298736 2025-09-17,23:19:12.000,260,11074715,123605,0,1758151151,13810.715681829992,-59.11196031000145,53046.68096376 2025-09-17,23:19:13.000,260,11074692,123325,0,1758151152,13810.769572309997,-59.13310769999953,53046.75083496 2025-09-17,23:19:14.000,260,11074665,123405,0,1758151153,13810.870616959997,-59.0908129199961,53046.771796320005 2025-09-17,23:19:15.000,260,11074702,123605,0,1758151154,13810.870616959997,-59.161304219996964,53046.75083496 2025-09-17,23:19:16.000,260,11074688,123405,0,1758151155,13810.877353269992,-59.154255089997605,53046.771796320005 2025-09-17,23:19:17.000,260,11074696,123325,0,1758151156,13810.897562199993,-59.18245161000232,53046.77878344 2025-09-17,23:19:18.000,260,11074680,123365,0,1758151157,13810.884089580002,-59.12605857000017,53046.73686072 2025-09-17,23:19:19.000,260,11074699,123525,0,1758151158,13810.884089580002,-59.18245161000232,53046.81371904001 2025-09-17,23:19:20.000,260,11074714,123365,0,1758151159,13810.843671720002,-59.11900944000081,53046.771796320005 2025-09-17,23:19:21.000,260,11074656,123205,0,1758151160,13810.937980059993,-59.154255089997605,53046.771796320005 2025-09-17,23:19:22.000,260,11074644,123325,0,1758151161,13810.937980059993,-59.14015682999889,53046.7997448 2025-09-17,23:19:23.000,260,11074734,123165,0,1758151162,13810.964925300003,-59.17540247999568,53046.81371904001 2025-09-17,23:19:24.000,260,11074662,123405,0,1758151163,13810.944716370002,-59.196549870001036,53046.869616 2025-09-17,23:19:25.000,260,11074703,123525,0,1758151164,13810.951452679998,-59.203599000000395,53046.87660312 2025-09-17,23:19:26.000,260,11074702,123005,0,1758151165,13810.944716370002,-59.18950074000168,53046.86262888001 2025-09-17,23:19:27.000,260,11074660,123685,0,1758151166,13810.964925300003,-59.14015682999889,53046.85564176 2025-09-17,23:19:28.000,260,11074713,123365,0,1758151167,13810.924507440002,-59.18950074000168,53046.841667520006 2025-09-17,23:19:29.000,260,11074714,123645,0,1758151168,13810.937980059993,-59.18245161000232,53046.841667520006 2025-09-17,23:19:30.000,260,11074692,123685,0,1758151169,13810.991870539998,-59.147205959998246,53046.841667520006 2025-09-17,23:19:31.000,260,11074758,123165,0,1758151170,13811.005343159988,-59.18245161000232,53046.84865464 2025-09-17,23:19:32.000,260,11074670,123165,0,1758151171,13810.998606849993,-59.154255089997605,53046.86262888001 2025-09-17,23:19:33.000,260,11074691,123325,0,1758151172,13810.985134230003,-59.210648129999754,53046.83468040001 2025-09-17,23:19:34.000,260,11074707,123405,0,1758151173,13811.005343159988,-59.161304219996964,53046.85564176 2025-09-17,23:19:35.000,260,11074728,123685,0,1758151174,13811.012079469998,-59.13310769999953,53046.87660312 2025-09-17,23:19:36.000,260,11074716,123485,0,1758151175,13811.039024709993,-59.0908129199961,53046.85564176 2025-09-17,23:19:37.000,260,11074728,123325,0,1758151176,13811.045761019988,-58.978026839999075,53046.83468040001 2025-09-17,23:19:38.000,260,11074639,123485,0,1758151177,13811.092915189998,-58.914584669997566,53046.820706160004 2025-09-17,23:19:39.000,260,11074694,123525,0,1758151178,13811.045761019988,-58.914584669997566,53046.81371904001 2025-09-17,23:19:40.000,260,11074665,123445,0,1758151179,13811.065969949988,-58.85819162999542,53046.83468040001 2025-09-17,23:19:41.000,260,11074716,123565,0,1758151180,13811.146805669989,-58.83704423999734,53046.80673192 2025-09-17,23:19:42.000,260,11074696,123765,0,1758151181,13811.153541979998,-58.82294597999862,53046.76480920001 2025-09-17,23:19:43.000,260,11074641,123485,0,1758151182,13811.160278289994,-58.77360206999583,53046.820706160004 2025-09-17,23:19:44.000,260,11074725,123844,0,1758151183,13811.180487219994,-58.738356419999036,53046.76480920001 2025-09-17,23:19:45.000,260,11074673,123405,0,1758151184,13811.193959839999,-58.7101599000016,53046.80673192 2025-09-17,23:19:46.000,260,11074680,123685,0,1758151185,13811.207432459989,-58.66786511999817,53046.771796320005 2025-09-17,23:19:47.000,260,11074725,123325,0,1758151186,13811.167014599989,-58.738356419999036,53046.80673192 2025-09-17,23:19:48.000,260,11074700,123485,0,1758151187,13811.241114009994,-58.689012509996246,53046.771796320005 2025-09-17,23:19:49.000,260,11074667,123645,0,1758151188,13811.173750909998,-58.71720903000096,53046.81371904001 2025-09-17,23:19:50.000,260,11074696,123525,0,1758151189,13811.099651499993,-58.67491424999753,53046.841667520006 2025-09-17,23:19:51.000,260,11074678,123485,0,1758151190,13811.113124119998,-58.696061639995605,53046.75083496 2025-09-17,23:19:52.000,260,11074685,123685,0,1758151191,13811.079442569993,-58.72425816000032,53046.81371904001 2025-09-17,23:19:53.000,260,11074642,123565,0,1758151192,13811.079442569993,-58.75950380999711,53046.771796320005 2025-09-17,23:19:54.000,260,11074747,123205,0,1758151193,13811.039024709993,-58.752454679997754,53046.785770559996 2025-09-17,23:19:55.000,260,11074705,123245,0,1758151194,13811.052497329998,-58.76655293999647,53046.75782208 2025-09-17,23:19:56.000,260,11074647,123365,0,1758151195,13810.964925300003,-58.78065119999519,53046.75782208 2025-09-17,23:19:57.000,260,11074649,123365,0,1758151196,13810.931243749998,-58.752454679997754,53046.76480920001 2025-09-17,23:19:58.000,260,11074712,123405,0,1758151197,13810.911034819997,-58.76655293999647,53046.7298736 2025-09-17,23:19:59.000,260,11074691,123165,0,1758151198,13810.890825889997,-58.76655293999647,53046.73686072 2025-09-17,23:20:00.000,260,11074703,123285,0,1758151199,13810.857144339992,-58.7101599000016,53046.722886480005 2025-09-17,23:20:01.000,260,11074708,123165,0,1758151200,13810.830199099997,-58.66786511999817,53046.68096376 2025-09-17,23:20:02.000,260,11074674,123405,0,1758151201,13810.756099689992,-58.625570340002014,53046.68795088 2025-09-17,23:20:03.000,260,11074664,123605,0,1758151202,13810.776308619992,-58.66786511999817,53046.73686072 2025-09-17,23:20:04.000,260,11074724,123245,0,1758151203,13810.735890759992,-58.66786511999817,53046.69493800001 2025-09-17,23:20:05.000,260,11074693,123325,0,1758151204,13810.702209210001,-58.63966860000073,53046.68096376 2025-09-17,23:20:06.000,260,11074659,123685,0,1758151205,13810.675263969992,-58.576226429999224,53046.64602816001 2025-09-17,23:20:07.000,260,11074697,123365,0,1758151206,13810.614637179991,-58.562128170000506,53046.69493800001 2025-09-17,23:20:08.000,260,11074664,123605,0,1758151207,13810.580955630001,-58.569177299999865,53046.618079679996 2025-09-17,23:20:09.000,260,11074706,123445,0,1758151208,13810.614637179991,-58.53393164999579,53046.618079679996 2025-09-17,23:20:10.000,260,11074686,123045,0,1758151209,13810.554010389991,-58.53393164999579,53046.61109256 2025-09-17,23:20:11.000,260,11074689,123725,0,1758151210,13810.547274079996,-58.59032468999794,53046.604105440005 2025-09-17,23:20:12.000,260,11074707,123085,0,1758151211,13810.547274079996,-58.61147207999602,53046.59711832001 2025-09-17,23:20:13.000,260,11074650,123485,0,1758151212,13810.493383599991,-58.64671773000009,53046.54820848001 2025-09-17,23:20:14.000,260,11074718,123525,0,1758151213,13810.486647289996,-58.68196337999689,53046.54820848001 2025-09-17,23:20:15.000,260,11074704,123325,0,1758151214,13810.47317466999,-58.72425816000032,53046.46436304 2025-09-17,23:20:16.000,260,11074656,123405,0,1758151215,13810.43275680999,-58.73130728999968,53046.52026 2025-09-17,23:20:17.000,260,11074698,123165,0,1758151216,13810.385602639995,-58.73130728999968,53046.53423424 2025-09-17,23:20:18.000,260,11074687,123325,0,1758151217,13810.39907526,-58.76655293999647,53046.506285760006 2025-09-17,23:20:19.000,260,11074681,123165,0,1758151218,13810.37213001999,-58.81589684999926,53046.49231152 2025-09-17,23:20:20.000,260,11074686,123325,0,1758151219,13810.3586574,-58.8440933699967,53046.47135016 2025-09-17,23:20:21.000,260,11074650,123285,0,1758151220,13810.324975849995,-58.89343727999949,53046.450388799996 2025-09-17,23:20:22.000,260,11074647,123485,0,1758151221,13810.23740382,-58.90753553999821,53046.33160776001 2025-09-17,23:20:23.000,260,11074700,123285,0,1758151222,13810.23066750999,-58.94278119000228,53046.345582 2025-09-17,23:20:24.000,260,11074713,123085,0,1758151223,13810.163304409994,-58.970977709999715,53046.28968504001 2025-09-17,23:20:25.000,260,11074708,123365,0,1758151224,13810.12962285999,-58.99212509999779,53046.28968504001 2025-09-17,23:20:26.000,260,11074700,123085,0,1758151225,13810.095941309999,-59.01327248999587,53046.282697919996 2025-09-17,23:20:27.000,260,11074628,123245,0,1758151226,13810.021841899994,-58.985075969998434,53046.282697919996 2025-09-17,23:20:28.000,260,11074668,123125,0,1758151227,13810.082468689994,-58.99917422999715,53046.2757108 2025-09-17,23:20:29.000,260,11074670,123165,0,1758151228,13810.015105589999,-59.027370750001865,53046.2058396 2025-09-17,23:20:30.000,260,11074625,123325,0,1758151229,13809.927533559989,-58.99917422999715,53046.19186536001 2025-09-17,23:20:31.000,260,11074681,123445,0,1758151230,13809.941006179994,-58.99212509999779,53046.18487824 2025-09-17,23:20:32.000,260,11074644,122925,0,1758151231,13809.934269869998,-59.04146901000058,53046.0660972 2025-09-17,23:20:33.000,260,11074696,123165,0,1758151232,13809.934269869998,-58.985075969998434,53046.101032800005 2025-09-17,23:20:34.000,260,11074683,123165,0,1758151233,13809.914060939998,-59.04146901000058,53046.09404568001 2025-09-17,23:20:35.000,260,11074696,123325,0,1758151234,13809.914060939998,-59.04851813999994,53046.052122960005 2025-09-17,23:20:36.000,260,11074651,123005,0,1758151235,13809.900588319993,-59.027370750001865,53045.97526464001 2025-09-17,23:20:37.000,260,11074647,123485,0,1758151236,13809.853434149998,-59.097862049995456,53045.99622600001 2025-09-17,23:20:38.000,260,11074704,123365,0,1758151237,13809.833225219998,-59.06966552999802,53046.0311616 2025-09-17,23:20:39.000,260,11074651,123685,0,1758151238,13809.806279979988,-59.0908129199961,53045.96827752 2025-09-17,23:20:40.000,260,11074698,123485,0,1758151239,13809.765862120003,-59.11196031000145,53045.98923888 2025-09-17,23:20:41.000,260,11074701,123605,0,1758151240,13809.813016289998,-59.11196031000145,53045.96827752 2025-09-17,23:20:42.000,260,11074681,123365,0,1758151241,13809.806279979988,-59.17540247999568,53045.92635480001 2025-09-17,23:20:43.000,260,11074637,123445,0,1758151242,13809.779334739993,-59.16835334999632,53045.95430328001 2025-09-17,23:20:44.000,260,11074683,123285,0,1758151243,13809.752389499998,-59.18245161000232,53045.8914192 2025-09-17,23:20:45.000,260,11074660,123485,0,1758151244,13809.738916879993,-59.203599000000395,53045.933341920005 2025-09-17,23:20:46.000,260,11074668,123365,0,1758151245,13809.698499019993,-59.16835334999632,53045.91936768 2025-09-17,23:20:47.000,260,11074625,123165,0,1758151246,13809.651344849997,-59.196549870001036,53045.84949648 2025-09-17,23:20:48.000,260,11074719,123165,0,1758151247,13809.631135919997,-59.17540247999568,53045.884432080005 2025-09-17,23:20:49.000,260,11074695,123525,0,1758151248,13809.671553779997,-59.18245161000232,53045.814560880004 2025-09-17,23:20:50.000,260,11074700,123365,0,1758151249,13809.691762709997,-59.16835334999632,53045.82853512001 2025-09-17,23:20:51.000,260,11074670,123325,0,1758151250,13809.698499019993,-59.12605857000017,53045.8914192 2025-09-17,23:20:52.000,260,11074669,123485,0,1758151251,13809.759125809993,-59.13310769999953,53045.86347072 2025-09-17,23:20:53.000,260,11074635,123405,0,1758151252,13809.685026400002,-59.08376378999674,53045.84250936 2025-09-17,23:20:54.000,260,11074646,123565,0,1758151253,13809.671553779997,-59.08376378999674,53045.80757376001 2025-09-17,23:20:55.000,260,11074708,123125,0,1758151254,13809.691762709997,-59.11900944000081,53045.84949648 2025-09-17,23:20:56.000,260,11074683,123525,0,1758151255,13809.678290089993,-59.0555672699993,53045.86347072 2025-09-17,23:20:57.000,260,11074683,123525,0,1758151256,13809.705235330002,-59.12605857000017,53045.835522240006 2025-09-17,23:20:58.000,260,11074621,123445,0,1758151257,13809.711971639998,-59.147205959998246,53045.814560880004 2025-09-17,23:20:59.000,260,11074677,123685,0,1758151258,13809.718707949993,-59.17540247999568,53045.80757376001 2025-09-17,23:21:00.000,260,11074701,123365,0,1758151259,13809.725444260002,-59.147205959998246,53045.77263816 2025-09-17,23:21:01.000,260,11074739,123325,0,1758151260,13809.759125809993,-59.12605857000017,53045.79359952 2025-09-17,23:21:02.000,260,11074694,123245,0,1758151261,13809.718707949993,-59.12605857000017,53045.79359952 2025-09-17,23:21:03.000,260,11074702,123365,0,1758151262,13809.725444260002,-59.0908129199961,53045.82853512001 2025-09-17,23:21:04.000,260,11074682,123485,0,1758151263,13809.765862120003,-59.08376378999674,53045.78661240001 2025-09-17,23:21:05.000,260,11074684,123445,0,1758151264,13809.732180569998,-59.097862049995456,53045.80058664 2025-09-17,23:21:06.000,260,11074688,123485,0,1758151265,13809.826488909988,-59.06261639999866,53045.779625279996 2025-09-17,23:21:07.000,260,11074659,123605,0,1758151266,13809.779334739993,-59.034419880001224,53045.7516768 2025-09-17,23:21:08.000,260,11074693,123685,0,1758151267,13809.799543669993,-59.034419880001224,53045.82853512001 2025-09-17,23:21:09.000,260,11074654,123645,0,1758151268,13809.806279979988,-59.027370750001865,53045.84250936 2025-09-17,23:21:10.000,260,11074707,123445,0,1758151269,13809.732180569998,-59.0555672699993,53045.814560880004 2025-09-17,23:21:11.000,260,11074651,123405,0,1758151270,13809.738916879993,-59.07671465999738,53045.82853512001 2025-09-17,23:21:12.000,260,11074652,123325,0,1758151271,13809.745653190002,-59.13310769999953,53045.814560880004 2025-09-17,23:21:13.000,260,11074653,123485,0,1758151272,13809.745653190002,-59.13310769999953,53045.814560880004 2025-09-17,23:21:14.000,260,11074667,123485,0,1758151273,13809.732180569998,-59.161304219996964,53045.77263816 2025-09-17,23:21:15.000,260,11074712,123485,0,1758151274,13809.711971639998,-59.21769725999911,53045.79359952 2025-09-17,23:21:16.000,260,11074698,123405,0,1758151275,13809.705235330002,-59.22474638999847,53045.814560880004 2025-09-17,23:21:17.000,260,11074671,123765,0,1758151276,13809.718707949993,-59.25999203999527,53045.814560880004 2025-09-17,23:21:18.000,260,11074767,123485,0,1758151277,13809.664817470002,-59.28113943000062,53045.821548 2025-09-17,23:21:19.000,260,11074702,123205,0,1758151278,13809.759125809993,-59.34458160000213,53045.814560880004 2025-09-17,23:21:20.000,260,11074682,123485,0,1758151279,13809.732180569998,-59.386876379998284,53045.80757376001 2025-09-17,23:21:21.000,260,11074727,123565,0,1758151280,13809.745653190002,-59.400974639997,53045.80757376001 2025-09-17,23:21:22.000,260,11074702,123165,0,1758151281,13809.732180569998,-59.39392550999764,53045.74468968 2025-09-17,23:21:23.000,260,11074684,123245,0,1758151282,13809.685026400002,-59.323434209996776,53045.765651040005 2025-09-17,23:21:24.000,260,11074743,123445,0,1758151283,13809.718707949993,-59.337532469995494,53045.80058664 2025-09-17,23:21:25.000,260,11074689,123365,0,1758151284,13809.698499019993,-59.386876379998284,53045.78661240001 2025-09-17,23:21:26.000,260,11074682,123485,0,1758151285,13809.678290089993,-59.429171160001715,53045.79359952 2025-09-17,23:21:27.000,260,11074692,123165,0,1758151286,13809.698499019993,-59.330483339996135,53045.814560880004 2025-09-17,23:21:28.000,260,11074717,123685,0,1758151287,13809.759125809993,-59.35163073000149,53045.7516768 2025-09-17,23:21:29.000,260,11074639,123445,0,1758151288,13809.765862120003,-59.39392550999764,53045.779625279996 2025-09-17,23:21:30.000,260,11074709,123125,0,1758151289,13809.792807359998,-59.379827249998925,53045.73071544 2025-09-17,23:21:31.000,260,11074736,123325,0,1758151290,13809.786071049988,-59.36572899000021,53045.72372832 2025-09-17,23:21:32.000,260,11074659,123325,0,1758151291,13809.772598429998,-59.400974639997,53045.765651040005 2025-09-17,23:21:33.000,260,11074668,123285,0,1758151292,13809.779334739993,-59.39392550999764,53045.78661240001 2025-09-17,23:21:34.000,260,11074719,123605,0,1758151293,13809.792807359998,-59.45031854999979,53045.7516768 2025-09-17,23:21:35.000,260,11074655,123285,0,1758151294,13809.779334739993,-59.45736767999915,53045.70975408001 2025-09-17,23:21:36.000,260,11074725,123685,0,1758151295,13809.833225219998,-59.45736767999915,53045.74468968 2025-09-17,23:21:37.000,260,11074733,123285,0,1758151296,13809.839961529993,-59.45736767999915,53045.75866392001 2025-09-17,23:21:38.000,260,11074693,123045,0,1758151297,13809.873643079998,-59.44326942000043,53045.765651040005 2025-09-17,23:21:39.000,260,11074656,123085,0,1758151298,13809.866906769988,-59.45736767999915,53045.716741200005 2025-09-17,23:21:40.000,260,11074648,123685,0,1758151299,13809.826488909988,-59.48556419999659,53045.667831360006 2025-09-17,23:21:41.000,260,11074669,123365,0,1758151300,13809.826488909988,-59.44326942000043,53045.73071544 2025-09-17,23:21:42.000,260,11074645,123485,0,1758151301,13809.860170459993,-59.47146593999787,53045.70975408001 2025-09-17,23:21:43.000,260,11074686,123285,0,1758151302,13809.806279979988,-59.44326942000043,53045.7516768 2025-09-17,23:21:44.000,260,11074692,123365,0,1758151303,13809.833225219998,-59.429171160001715,53045.73071544 2025-09-17,23:21:45.000,260,11074675,123445,0,1758151304,13809.839961529993,-59.44326942000043,53045.6818056 2025-09-17,23:21:46.000,260,11074655,123365,0,1758151305,13809.833225219998,-59.47851506999723,53045.74468968 2025-09-17,23:21:47.000,260,11074717,123605,0,1758151306,13809.813016289998,-59.45736767999915,53045.75866392001 2025-09-17,23:21:48.000,260,11074680,123485,0,1758151307,13809.772598429998,-59.49966245999531,53045.7516768 2025-09-17,23:21:49.000,260,11074682,123605,0,1758151308,13809.725444260002,-59.54195723999874,53045.69577984 2025-09-17,23:21:50.000,260,11074686,123365,0,1758151309,13809.718707949993,-59.5137607200013,53045.74468968 2025-09-17,23:21:51.000,260,11074653,123285,0,1758151310,13809.685026400002,-59.598350280000886,53045.66084424001 2025-09-17,23:21:52.000,260,11074747,123245,0,1758151311,13809.637872229992,-59.668841580001754,53045.65385712 2025-09-17,23:21:53.000,260,11074683,123365,0,1758151312,13809.664817470002,-59.67589071000111,53045.6818056 2025-09-17,23:21:54.000,260,11074718,123445,0,1758151313,13809.651344849997,-59.70408722999855,53045.667831360006 2025-09-17,23:21:55.000,260,11074701,123245,0,1758151314,13809.651344849997,-59.732283749995986,53045.63289576 2025-09-17,23:21:56.000,260,11074697,123565,0,1758151315,13809.644608540002,-59.781627659998776,53045.597960160005 2025-09-17,23:21:57.000,260,11074664,123285,0,1758151316,13809.637872229992,-59.75343114000134,53045.55603744 2025-09-17,23:21:58.000,260,11074699,123205,0,1758151317,13809.711971639998,-59.75343114000134,53045.5769988 2025-09-17,23:21:59.000,260,11074666,123525,0,1758151318,13809.698499019993,-59.77457852999942,53045.5769988 2025-09-17,23:22:00.000,260,11074650,123325,0,1758151319,13809.698499019993,-59.75343114000134,53045.55603744 2025-09-17,23:22:01.000,260,11074651,123205,0,1758151320,13809.799543669993,-59.77457852999942,53045.61892152001 2025-09-17,23:22:02.000,260,11074629,123205,0,1758151321,13809.752389499998,-59.72523461999663,53045.52808896 2025-09-17,23:22:03.000,260,11074690,123245,0,1758151322,13809.806279979988,-59.668841580001754,53045.5071276 2025-09-17,23:22:04.000,260,11074708,123365,0,1758151323,13809.779334739993,-59.65474331999576,53045.52110184001 2025-09-17,23:22:05.000,260,11074680,123165,0,1758151324,13809.826488909988,-59.6476941899964,53045.55603744 2025-09-17,23:22:06.000,260,11074616,123405,0,1758151325,13809.887115699988,-59.62654679999832,53045.52110184001 2025-09-17,23:22:07.000,260,11074692,123325,0,1758151326,13809.920797249993,-59.6476941899964,53045.54206320001 2025-09-17,23:22:08.000,260,11074689,123205,0,1758151327,13809.981424039994,-59.65474331999576,53045.54206320001 2025-09-17,23:22:09.000,260,11074670,123085,0,1758151328,13809.967951419989,-59.65474331999576,53045.53507608 2025-09-17,23:22:10.000,260,11074733,123245,0,1758151329,13809.967951419989,-59.66179244999512,53045.52110184001 2025-09-17,23:22:11.000,260,11074687,123285,0,1758151330,13809.988160349989,-59.65474331999576,53045.52110184001 2025-09-17,23:22:12.000,260,11074734,123405,0,1758151331,13809.974687729999,-59.70408722999855,53045.52110184001 2025-09-17,23:22:13.000,260,11074663,123525,0,1758151332,13810.008369279989,-59.668841580001754,53045.56302456 2025-09-17,23:22:14.000,260,11074671,123125,0,1758151333,13810.062259759994,-59.76752940000006,53045.5071276 2025-09-17,23:22:15.000,260,11074639,123325,0,1758151334,13810.102677619994,-59.71818548999727,53045.479179120004 2025-09-17,23:22:16.000,260,11074728,123325,0,1758151335,13810.095941309999,-59.732283749995986,53045.46520488 2025-09-17,23:22:17.000,260,11074704,123205,0,1758151336,13810.1565681,-59.75343114000134,53045.48616624 2025-09-17,23:22:18.000,260,11074728,123005,0,1758151337,13810.122886549994,-59.69703809999919,53045.45123064001 2025-09-17,23:22:19.000,260,11074693,123405,0,1758151338,13810.1565681,-59.70408722999855,53045.47219200001 2025-09-17,23:22:20.000,260,11074703,123245,0,1758151339,13810.13635917,-59.71113635999791,53045.500140480006 2025-09-17,23:22:21.000,260,11074704,123325,0,1758151340,13810.14983178999,-59.71818548999727,53045.46520488 2025-09-17,23:22:22.000,260,11074665,123525,0,1758151341,13810.12962285999,-59.7604802700007,53045.55603744 2025-09-17,23:22:23.000,260,11074717,123325,0,1758151342,13810.19024964999,-59.739332879995345,53045.51411472 2025-09-17,23:22:24.000,260,11074637,123005,0,1758151343,13810.183513339995,-59.7604802700007,53045.45123064001 2025-09-17,23:22:25.000,260,11074723,123245,0,1758151344,13810.19024964999,-59.77457852999942,53045.52808896 2025-09-17,23:22:26.000,260,11074645,123245,0,1758151345,13810.19024964999,-59.74638201000198,53045.49315336001 2025-09-17,23:22:27.000,260,11074674,123445,0,1758151346,13810.19024964999,-59.71818548999727,53045.53507608 2025-09-17,23:22:28.000,260,11074675,123245,0,1758151347,13810.284557989995,-59.72523461999663,53045.48616624 2025-09-17,23:22:29.000,260,11074695,123365,0,1758151348,13810.31150322999,-59.74638201000198,53045.54206320001 2025-09-17,23:22:30.000,260,11074711,122845,0,1758151349,13810.324975849995,-59.71113635999791,53045.52808896 2025-09-17,23:22:31.000,260,11074670,123565,0,1758151350,13810.35192108999,-59.67589071000111,53045.52808896 2025-09-17,23:22:32.000,260,11074681,123005,0,1758151351,13810.3586574,-59.64064505999704,53045.53507608 2025-09-17,23:22:33.000,260,11074682,123285,0,1758151352,13810.39233894999,-59.58425202000217,53045.55603744 2025-09-17,23:22:34.000,260,11074652,123245,0,1758151353,13810.466438359996,-59.612448539999605,53045.60494728 2025-09-17,23:22:35.000,260,11074694,123365,0,1758151354,13810.47317466999,-59.57720288999553,53045.57001168001 2025-09-17,23:22:36.000,260,11074675,123325,0,1758151355,13810.547274079996,-59.58425202000217,53045.611934399996 2025-09-17,23:22:37.000,260,11074691,123165,0,1758151356,13810.554010389991,-59.58425202000217,53045.597960160005 2025-09-17,23:22:38.000,260,11074689,123365,0,1758151357,13810.574219319991,-59.556055499997456,53045.63988288001 2025-09-17,23:22:39.000,260,11074678,123365,0,1758151358,13810.554010389991,-59.53490810999938,53045.60494728 2025-09-17,23:22:40.000,260,11074656,123085,0,1758151359,13810.52032884,-59.50671159000194,53045.61892152001 2025-09-17,23:22:41.000,260,11074652,123325,0,1758151360,13810.574219319991,-59.47851506999723,53045.62590864 2025-09-17,23:22:42.000,260,11074659,123165,0,1758151361,13810.54053777,-59.5137607200013,53045.65385712 2025-09-17,23:22:43.000,260,11074714,122965,0,1758151362,13810.567483009996,-59.429171160001715,53045.646870000004 2025-09-17,23:22:44.000,260,11074697,123365,0,1758151363,13810.648318729996,-59.46441680999851,53045.646870000004 2025-09-17,23:22:45.000,260,11074700,122845,0,1758151364,13810.688736589997,-59.42212202999508,53045.63988288001 2025-09-17,23:22:46.000,260,11074639,123365,0,1758151365,13810.695472899992,-59.36572899000021,53045.611934399996 2025-09-17,23:22:47.000,260,11074699,123085,0,1758151366,13810.688736589997,-59.379827249998925,53045.69577984 2025-09-17,23:22:48.000,260,11074650,123525,0,1758151367,13810.682000280001,-59.30933594999806,53045.66084424001 2025-09-17,23:22:49.000,260,11074711,123005,0,1758151368,13810.641582420001,-59.25999203999527,53045.70276696 2025-09-17,23:22:50.000,260,11074699,123085,0,1758151369,13810.621373490001,-59.25999203999527,53045.63988288001 2025-09-17,23:22:51.000,260,11074678,123445,0,1758151370,13810.702209210001,-59.203599000000395,53045.63289576 2025-09-17,23:22:52.000,260,11074696,123445,0,1758151371,13810.762836000002,-59.196549870001036,53045.6818056 2025-09-17,23:22:53.000,260,11074668,123085,0,1758151372,13810.776308619992,-59.161304219996964,53045.69577984 2025-09-17,23:22:54.000,260,11074654,123205,0,1758151373,13810.823462790002,-59.14015682999889,53045.68879272001 2025-09-17,23:22:55.000,260,11074672,123285,0,1758151374,13810.803253860002,-59.11900944000081,53045.67481848 2025-09-17,23:22:56.000,260,11074667,123445,0,1758151375,13810.796517549992,-59.08376378999674,53045.65385712 2025-09-17,23:22:57.000,260,11074667,122925,0,1758151376,13810.809990169997,-59.0908129199961,53045.646870000004 2025-09-17,23:22:58.000,260,11074702,123445,0,1758151377,13810.789781239997,-59.07671465999738,53045.667831360006 2025-09-17,23:22:59.000,260,11074686,123325,0,1758151378,13810.836935409992,-59.00622335999651,53045.63289576 2025-09-17,23:23:00.000,260,11074674,123165,0,1758151379,13810.863880650002,-58.956879450001,53045.667831360006 2025-09-17,23:23:01.000,260,11074694,123205,0,1758151380,13810.890825889997,-58.90048640999885,53045.716741200005 2025-09-17,23:23:02.000,260,11074739,123325,0,1758151381,13810.877353269992,-58.88638815000013,53045.667831360006 2025-09-17,23:23:03.000,260,11074671,123125,0,1758151382,13810.843671720002,-58.90753553999821,53045.667831360006 2025-09-17,23:23:04.000,260,11074719,123005,0,1758151383,13810.890825889997,-58.88638815000013,53045.66084424001 2025-09-17,23:23:05.000,260,11074736,123365,0,1758151384,13810.850408029997,-58.88638815000013,53045.70276696 2025-09-17,23:23:06.000,260,11074688,123325,0,1758151385,13810.843671720002,-58.801798590000544,53045.69577984 2025-09-17,23:23:07.000,260,11074666,123245,0,1758151386,13810.830199099997,-58.77360206999583,53045.65385712 2025-09-17,23:23:08.000,260,11074674,123365,0,1758151387,13810.850408029997,-58.78065119999519,53045.68879272001 2025-09-17,23:23:09.000,260,11074713,123325,0,1758151388,13810.843671720002,-58.76655293999647,53045.69577984 2025-09-17,23:23:10.000,260,11074716,123125,0,1758151389,13810.796517549992,-58.73130728999968,53045.646870000004 2025-09-17,23:23:11.000,260,11074689,123365,0,1758151390,13810.843671720002,-58.689012509996246,53045.716741200005 2025-09-17,23:23:12.000,260,11074690,123165,0,1758151391,13810.756099689992,-58.67491424999753,53045.69577984 2025-09-17,23:23:13.000,260,11074703,123405,0,1758151392,13810.735890759992,-58.64671773000009,53045.67481848 2025-09-17,23:23:14.000,260,11074698,123405,0,1758151393,13810.661791350001,-58.61147207999602,53045.646870000004 2025-09-17,23:23:15.000,260,11074680,123245,0,1758151394,13810.661791350001,-58.64671773000009,53045.63988288001 2025-09-17,23:23:16.000,260,11074681,123165,0,1758151395,13810.580955630001,-58.63966860000073,53045.646870000004 2025-09-17,23:23:17.000,260,11074662,123445,0,1758151396,13810.54053777,-58.625570340002014,53045.56302456 2025-09-17,23:23:18.000,260,11074697,123325,0,1758151397,13810.533801459991,-58.59032468999794,53045.61892152001 2025-09-17,23:23:19.000,260,11074710,123365,0,1758151398,13810.45296573999,-58.61147207999602,53045.62590864 2025-09-17,23:23:20.000,260,11074706,123405,0,1758151399,13810.426020499996,-58.60442294999666,53045.60494728 2025-09-17,23:23:21.000,260,11074688,123165,0,1758151400,13810.37886633,-58.54802991000179,53045.611934399996 2025-09-17,23:23:22.000,260,11074697,123525,0,1758151401,13810.31823954,-58.59032468999794,53045.597960160005 2025-09-17,23:23:23.000,260,11074717,123445,0,1758151402,13810.284557989995,-58.569177299999865,53045.63289576 2025-09-17,23:23:24.000,260,11074697,123325,0,1758151403,13810.25761275,-58.576226429999224,53045.56302456 2025-09-17,23:23:25.000,260,11074729,123605,0,1758151404,13810.244140129995,-58.526882519996434,53045.5769988 2025-09-17,23:23:26.000,260,11074711,123565,0,1758151405,13810.19024964999,-58.58327555999858,53045.56302456 2025-09-17,23:23:27.000,260,11074707,123525,0,1758151406,13810.163304409994,-58.55507904000115,53045.597960160005 2025-09-17,23:23:28.000,260,11074672,123605,0,1758151407,13810.122886549994,-58.54802991000179,53045.52110184001 2025-09-17,23:23:29.000,260,11074712,123485,0,1758151408,13810.04878713999,-58.54098077999515,53045.549050320005 2025-09-17,23:23:30.000,260,11074673,123485,0,1758151409,13810.015105589999,-58.519833389997075,53045.51411472 2025-09-17,23:23:31.000,260,11074670,123525,0,1758151410,13809.981424039994,-58.569177299999865,53045.54206320001 2025-09-17,23:23:32.000,260,11074658,123405,0,1758151411,13809.934269869998,-58.54098077999515,53045.51411472 2025-09-17,23:23:33.000,260,11074670,123525,0,1758151412,13809.900588319993,-58.54098077999515,53045.500140480006 2025-09-17,23:23:34.000,260,11074701,123885,0,1758151413,13809.860170459993,-58.54098077999515,53045.51411472 2025-09-17,23:23:35.000,260,11074693,123765,0,1758151414,13809.792807359998,-58.54098077999515,53045.46520488 2025-09-17,23:23:36.000,260,11074696,123405,0,1758151415,13809.759125809993,-58.576226429999224,53045.430269280005 2025-09-17,23:23:37.000,260,11074670,123645,0,1758151416,13809.718707949993,-58.50573512999836,53045.444243519996 2025-09-17,23:23:38.000,260,11074693,123605,0,1758151417,13809.698499019993,-58.47753861000092,53045.430269280005 2025-09-17,23:23:39.000,260,11074686,123485,0,1758151418,13809.610926989997,-58.47048948000156,53045.42328216001 2025-09-17,23:23:40.000,260,11074649,124005,0,1758151419,13809.536827579992,-58.44229295999685,53045.381359440005 2025-09-17,23:23:41.000,260,11074726,123605,0,1758151420,13809.482937100001,-58.49163686999964,53045.39533368 2025-09-17,23:23:42.000,260,11074698,123565,0,1758151421,13809.415573999991,-58.526882519996434,53045.33943672 2025-09-17,23:23:43.000,260,11074726,123805,0,1758151422,13809.408837689996,-58.50573512999836,53045.36039808 2025-09-17,23:23:44.000,260,11074654,123805,0,1758151423,13809.361683520001,-58.53393164999579,53045.37437232001 2025-09-17,23:23:45.000,260,11074724,123844,0,1758151424,13809.32126566,-58.45639121999557,53045.32546248001 2025-09-17,23:23:46.000,260,11074698,123765,0,1758151425,13809.2808478,-58.39999818000069,53045.30450112001 2025-09-17,23:23:47.000,260,11074633,123645,0,1758151426,13809.206748389995,-58.42114556999877,53045.297514 2025-09-17,23:23:48.000,260,11074700,123885,0,1758151427,13809.17980315,-58.40704731000005,53045.262578400005 2025-09-17,23:23:49.000,260,11074629,124045,0,1758151428,13809.20001208,-58.47753861000092,53045.262578400005 2025-09-17,23:23:50.000,260,11074673,123805,0,1758151429,13809.20001208,-58.526882519996434,53045.2276428 2025-09-17,23:23:51.000,260,11074650,123844,0,1758151430,13809.2808478,-58.526882519996434,53045.24161704 2025-09-17,23:23:52.000,260,11074663,123885,0,1758151431,13809.22022101,-58.58327555999858,53045.28353976001 2025-09-17,23:23:53.000,260,11074659,123965,0,1758151432,13809.17306683999,-58.562128170000506,53045.20668144001 2025-09-17,23:23:54.000,260,11074712,124045,0,1758151433,13809.15959422,-58.562128170000506,53045.17174584 2025-09-17,23:23:55.000,260,11074696,123885,0,1758151434,13809.15285790999,-58.61147207999602,53045.164758720006 2025-09-17,23:23:56.000,260,11074712,123925,0,1758151435,13809.11917636,-58.58327555999858,53045.122836 2025-09-17,23:23:57.000,260,11074688,123844,0,1758151436,13809.13264897999,-58.64671773000009,53045.17174584 2025-09-17,23:23:58.000,260,11074690,123844,0,1758151437,13809.15959422,-58.65376685999945,53045.143797360004 2025-09-17,23:23:59.000,260,11074679,123885,0,1758151438,13809.23369362999,-58.63261947000137,53045.08790040001 2025-09-17,23:24:00.000,260,11074719,124005,0,1758151439,13809.24042994,-58.71720903000096,53045.0529648 2025-09-17,23:24:01.000,260,11074690,124165,0,1758151440,13809.19327576999,-58.67491424999753,53045.08091328 2025-09-17,23:24:02.000,260,11074688,124005,0,1758151441,13809.247166249996,-58.696061639995605,53045.13681024001 2025-09-17,23:24:03.000,260,11074709,124165,0,1758151442,13809.226957319996,-58.68196337999689,53045.08091328 2025-09-17,23:24:04.000,260,11074651,124005,0,1758151443,13809.21348469999,-58.689012509996246,53045.01802920001 2025-09-17,23:24:05.000,260,11074667,124205,0,1758151444,13809.287584109996,-58.7101599000016,53045.03899056001 2025-09-17,23:24:06.000,260,11074639,123965,0,1758151445,13809.328001969996,-58.66786511999817,53045.05995192 2025-09-17,23:24:07.000,260,11074629,124085,0,1758151446,13809.402101380001,-58.569177299999865,53045.02501632 2025-09-17,23:24:08.000,260,11074718,124085,0,1758151447,13809.422310310001,-58.55507904000115,53045.03200344 2025-09-17,23:24:09.000,260,11074690,123965,0,1758151448,13809.402101380001,-58.44934208999621,53044.96213224 2025-09-17,23:24:10.000,260,11074589,124165,0,1758151449,13809.476200789992,-58.42819469999813,53044.95514512 2025-09-17,23:24:11.000,260,11074629,124045,0,1758151450,13809.530091269997,-58.39999818000069,53044.941170879996 2025-09-17,23:24:12.000,260,11074756,123645,0,1758151451,13809.577245439992,-58.392949050001334,53045.00405496 2025-09-17,23:24:13.000,260,11074670,124005,0,1758151452,13809.624399610002,-58.329506879999826,53044.941170879996 2025-09-17,23:24:14.000,260,11074665,124085,0,1758151453,13809.718707949993,-58.32245775000047,53044.92020952001 2025-09-17,23:24:15.000,260,11074695,124285,0,1758151454,13809.711971639998,-58.350654269997904,53044.976106480004 2025-09-17,23:24:16.000,260,11074689,124205,0,1758151455,13809.685026400002,-58.30835949000175,53044.941170879996 2025-09-17,23:24:17.000,260,11074669,124245,0,1758151456,13809.759125809993,-58.26606470999832,53044.976106480004 2025-09-17,23:24:18.000,260,11074701,124125,0,1758151457,13809.779334739993,-58.280162969997036,53045.00405496 2025-09-17,23:24:19.000,260,11074621,123965,0,1758151458,13809.819752599993,-58.287212099996395,53044.99008072001 2025-09-17,23:24:20.000,260,11074648,124205,0,1758151459,13809.826488909988,-58.280162969997036,53044.96213224 2025-09-17,23:24:21.000,260,11074656,124245,0,1758151460,13809.806279979988,-58.23786819000088,53044.94815800001 2025-09-17,23:24:22.000,260,11074699,123965,0,1758151461,13809.839961529993,-58.27311383999768,53044.927196640005 2025-09-17,23:24:23.000,260,11074673,124125,0,1758151462,13809.920797249993,-58.287212099996395,53044.93418376 2025-09-17,23:24:24.000,260,11074599,124325,0,1758151463,13809.941006179994,-58.27311383999768,53044.93418376 2025-09-17,23:24:25.000,260,11074644,123925,0,1758151464,13809.961215109994,-58.27311383999768,53044.94815800001 2025-09-17,23:24:26.000,260,11074610,124045,0,1758151465,13809.941006179994,-58.17442601999937,53044.878286800005 2025-09-17,23:24:27.000,260,11074683,124165,0,1758151466,13809.927533559989,-58.19557340999745,53044.9132224 2025-09-17,23:24:28.000,260,11074632,124165,0,1758151467,13809.961215109994,-58.19557340999745,53044.88527392 2025-09-17,23:24:29.000,260,11074679,124325,0,1758151468,13809.961215109994,-58.18852427999809,53044.878286800005 2025-09-17,23:24:30.000,260,11074595,124325,0,1758151469,13809.961215109994,-58.20967166999617,53044.89924816001 2025-09-17,23:24:31.000,260,11074681,124165,0,1758151470,13809.954478799998,-58.19557340999745,53044.85732544 2025-09-17,23:24:32.000,260,11074634,124165,0,1758151471,13809.947742489989,-58.19557340999745,53044.87129968001 2025-09-17,23:24:33.000,260,11074593,123925,0,1758151472,13809.981424039994,-58.23081906000152,53044.89924816001 2025-09-17,23:24:34.000,260,11074694,123805,0,1758151473,13809.934269869998,-58.20262253999681,53044.89924816001 2025-09-17,23:24:35.000,260,11074652,124045,0,1758151474,13810.001632969994,-58.18147514999873,53044.87129968001 2025-09-17,23:24:36.000,260,11074614,124045,0,1758151475,13810.008369279989,-58.20967166999617,53044.976106480004 2025-09-17,23:24:37.000,260,11074602,124205,0,1758151476,13809.994896659999,-58.19557340999745,53044.878286800005 2025-09-17,23:24:38.000,260,11074663,124205,0,1758151477,13810.021841899994,-58.24491732000024,53044.9132224 2025-09-17,23:24:39.000,260,11074680,124045,0,1758151478,13810.015105589999,-58.20262253999681,53044.92020952001 2025-09-17,23:24:40.000,260,11074629,123965,0,1758151479,13810.015105589999,-58.20967166999617,53044.88527392 2025-09-17,23:24:41.000,260,11074657,124165,0,1758151480,13809.981424039994,-58.23786819000088,53044.87129968001 2025-09-17,23:24:42.000,260,11074645,124085,0,1758151481,13809.974687729999,-58.22376993000216,53044.86431256 2025-09-17,23:24:43.000,260,11074676,124165,0,1758151482,13809.994896659999,-58.20967166999617,53044.878286800005 2025-09-17,23:24:44.000,260,11074676,124165,0,1758151483,13809.981424039994,-58.20262253999681,53044.86431256 2025-09-17,23:24:45.000,260,11074679,124245,0,1758151484,13810.021841899994,-58.20262253999681,53044.87129968001 2025-09-17,23:24:46.000,260,11074646,124205,0,1758151485,13810.035314519999,-58.160327760000655,53044.85732544 2025-09-17,23:24:47.000,260,11074658,124005,0,1758151486,13810.001632969994,-58.18852427999809,53044.82238984001 2025-09-17,23:24:48.000,260,11074659,124485,0,1758151487,13809.994896659999,-58.18852427999809,53044.83636408 2025-09-17,23:24:49.000,260,11074635,124645,0,1758151488,13810.021841899994,-58.19557340999745,53044.85033832001 2025-09-17,23:24:50.000,260,11074614,124245,0,1758151489,13809.988160349989,-58.20967166999617,53044.8433512 2025-09-17,23:24:51.000,260,11074657,124285,0,1758151490,13810.021841899994,-58.18147514999873,53044.82238984001 2025-09-17,23:24:52.000,260,11074707,124285,0,1758151491,13810.055523449999,-58.14622950000194,53044.808415600004 2025-09-17,23:24:53.000,260,11074637,124485,0,1758151492,13810.06899606999,-58.110983849997865,53044.81540272 2025-09-17,23:24:54.000,260,11074632,124365,0,1758151493,13810.062259759994,-58.09688558999915,53044.83636408 2025-09-17,23:24:55.000,260,11074638,124125,0,1758151494,13810.04878713999,-58.103934719998506,53044.8433512 2025-09-17,23:24:56.000,260,11074690,124525,0,1758151495,13810.062259759994,-58.103934719998506,53044.82238984001 2025-09-17,23:24:57.000,260,11074675,124525,0,1758151496,13810.042050829994,-58.09688558999915,53044.808415600004 2025-09-17,23:24:58.000,260,11074660,124325,0,1758151497,13810.04878713999,-58.08983645999979,53044.87129968001 2025-09-17,23:24:59.000,260,11074665,124205,0,1758151498,13810.055523449999,-58.08278733000043,53044.8433512 2025-09-17,23:25:00.000,260,11074639,124285,0,1758151499,13810.062259759994,-58.09688558999915,53044.77348000001 2025-09-17,23:25:01.000,260,11074669,124205,0,1758151500,13810.055523449999,-58.07573820000107,53044.81540272 2025-09-17,23:25:02.000,260,11074686,124445,0,1758151501,13810.028578209989,-58.01934515999892,53044.89924816001 2025-09-17,23:25:03.000,260,11074623,124365,0,1758151502,13810.055523449999,-58.0052469000002,53044.88527392 2025-09-17,23:25:04.000,260,11074690,124645,0,1758151503,13810.021841899994,-58.04754167999636,53044.88527392 2025-09-17,23:25:05.000,260,11074662,124645,0,1758151504,13810.021841899994,-58.040492549997,53044.96213224 2025-09-17,23:25:06.000,260,11074723,124285,0,1758151505,13810.015105589999,-58.04754167999636,53044.96911936001 2025-09-17,23:25:07.000,260,11074684,124565,0,1758151506,13809.974687729999,-58.040492549997,53044.89226104 2025-09-17,23:25:08.000,260,11074692,124685,0,1758151507,13810.021841899994,-58.03344341999764,53044.90623528 2025-09-17,23:25:09.000,260,11074645,124445,0,1758151508,13810.015105589999,-58.01934515999892,53044.89924816001 2025-09-17,23:25:10.000,260,11074695,124565,0,1758151509,13810.055523449999,-57.99819777000084,53044.92020952001 2025-09-17,23:25:11.000,260,11074665,124645,0,1758151510,13810.008369279989,-57.97705037999549,53044.92020952001 2025-09-17,23:25:12.000,260,11074665,124765,0,1758151511,13809.954478799998,-57.984099510002125,53044.9132224 2025-09-17,23:25:13.000,260,11074649,124805,0,1758151512,13809.947742489989,-57.96295211999677,53044.9132224 2025-09-17,23:25:14.000,260,11074678,124685,0,1758151513,13809.880379389993,-57.991148640001484,53044.86431256 2025-09-17,23:25:15.000,260,11074671,124445,0,1758151514,13809.873643079998,-58.01229602999956,53044.87129968001 2025-09-17,23:25:16.000,260,11074675,124845,0,1758151515,13809.907324629989,-58.01934515999892,53044.878286800005 2025-09-17,23:25:17.000,260,11074638,124885,0,1758151516,13809.900588319993,-57.984099510002125,53044.89924816001 2025-09-17,23:25:18.000,260,11074700,124805,0,1758151517,13809.893852009998,-57.984099510002125,53044.927196640005 2025-09-17,23:25:19.000,260,11074641,124645,0,1758151518,13809.887115699988,-58.040492549997,53044.89226104 2025-09-17,23:25:20.000,260,11074671,124605,0,1758151519,13809.853434149998,-58.0052469000002,53044.93418376 2025-09-17,23:25:21.000,260,11074682,124365,0,1758151520,13809.839961529993,-58.02639428999828,53044.99008072001 2025-09-17,23:25:22.000,260,11074666,124605,0,1758151521,13809.860170459993,-58.06163994000235,53044.89924816001 2025-09-17,23:25:23.000,260,11074666,124445,0,1758151522,13809.826488909988,-58.08983645999979,53044.93418376 2025-09-17,23:25:24.000,260,11074701,124565,0,1758151523,13809.826488909988,-58.07573820000107,53044.94815800001 2025-09-17,23:25:25.000,260,11074680,124525,0,1758151524,13809.819752599993,-58.03344341999764,53044.878286800005 2025-09-17,23:25:26.000,260,11074649,124445,0,1758151525,13809.759125809993,-58.03344341999764,53044.79444136 2025-09-17,23:25:27.000,260,11074679,124565,0,1758151526,13809.779334739993,-58.01934515999892,53044.8433512 2025-09-17,23:25:28.000,260,11074716,124485,0,1758151527,13809.759125809993,-58.06163994000235,53044.878286800005 2025-09-17,23:25:29.000,260,11074676,124405,0,1758151528,13809.786071049988,-58.04754167999636,53044.808415600004 2025-09-17,23:25:30.000,260,11074634,124445,0,1758151529,13809.806279979988,-58.040492549997,53044.808415600004 2025-09-17,23:25:31.000,260,11074652,124285,0,1758151530,13809.887115699988,-58.03344341999764,53044.808415600004 2025-09-17,23:25:32.000,260,11074666,124605,0,1758151531,13809.893852009998,-58.03344341999764,53044.77348000001 2025-09-17,23:25:33.000,260,11074699,124485,0,1758151532,13809.819752599993,-58.0052469000002,53044.70360880001 2025-09-17,23:25:34.000,260,11074708,124485,0,1758151533,13809.887115699988,-58.02639428999828,53044.759505760005 2025-09-17,23:25:35.000,260,11074637,124485,0,1758151534,13809.880379389993,-58.040492549997,53044.78046712001 2025-09-17,23:25:36.000,260,11074601,124565,0,1758151535,13809.880379389993,-58.01229602999956,53044.74553152 2025-09-17,23:25:37.000,260,11074733,124525,0,1758151536,13809.900588319993,-58.0052469000002,53044.71758304 2025-09-17,23:25:38.000,260,11074651,124405,0,1758151537,13809.893852009998,-58.01934515999892,53044.74553152 2025-09-17,23:25:39.000,260,11074663,124565,0,1758151538,13809.914060939998,-58.04754167999636,53044.67566032 2025-09-17,23:25:40.000,260,11074685,124285,0,1758151539,13809.900588319993,-58.07573820000107,53044.69662168 2025-09-17,23:25:41.000,260,11074635,124285,0,1758151540,13809.934269869998,-58.054590809995716,53044.70360880001 2025-09-17,23:25:42.000,260,11074632,124485,0,1758151541,13809.914060939998,-58.01934515999892,53044.640724720004 2025-09-17,23:25:43.000,260,11074629,124285,0,1758151542,13809.880379389993,-57.99819777000084,53044.69662168 2025-09-17,23:25:44.000,260,11074685,124605,0,1758151543,13809.920797249993,-57.991148640001484,53044.68264744001 2025-09-17,23:25:45.000,260,11074675,124485,0,1758151544,13809.873643079998,-58.06163994000235,53044.71758304 2025-09-17,23:25:46.000,260,11074647,124405,0,1758151545,13809.941006179994,-57.99819777000084,53044.710595920005 2025-09-17,23:25:47.000,260,11074661,124325,0,1758151546,13809.934269869998,-57.99819777000084,53044.65469896001 2025-09-17,23:25:48.000,260,11074653,124645,0,1758151547,13809.947742489989,-58.0052469000002,53044.68264744001 2025-09-17,23:25:49.000,260,11074671,124645,0,1758151548,13809.988160349989,-57.97000124999613,53044.661686080006 2025-09-17,23:25:50.000,260,11074676,124405,0,1758151549,13809.947742489989,-57.94885385999805,53044.710595920005 2025-09-17,23:25:51.000,260,11074695,124485,0,1758151550,13809.947742489989,-57.96295211999677,53044.710595920005 2025-09-17,23:25:52.000,260,11074683,124245,0,1758151551,13810.001632969994,-57.95590298999741,53044.68963456 2025-09-17,23:25:53.000,260,11074703,124485,0,1758151552,13810.001632969994,-57.96295211999677,53044.67566032 2025-09-17,23:25:54.000,260,11074683,124645,0,1758151553,13810.042050829994,-57.95590298999741,53044.6686732 2025-09-17,23:25:55.000,260,11074717,124525,0,1758151554,13810.082468689994,-57.96295211999677,53044.68963456 2025-09-17,23:25:56.000,260,11074661,124645,0,1758151555,13810.055523449999,-58.01934515999892,53044.71758304 2025-09-17,23:25:57.000,260,11074666,124445,0,1758151556,13810.06899606999,-57.94885385999805,53044.661686080006 2025-09-17,23:25:58.000,260,11074674,124445,0,1758151557,13810.10941392999,-57.99819777000084,53044.68963456 2025-09-17,23:25:59.000,260,11074624,124445,0,1758151558,13810.102677619994,-58.0052469000002,53044.61277624001 2025-09-17,23:26:00.000,260,11074652,124485,0,1758151559,13810.075732379999,-57.99819777000084,53044.62675048 2025-09-17,23:26:01.000,260,11074692,124485,0,1758151560,13810.095941309999,-57.984099510002125,53044.640724720004 2025-09-17,23:26:02.000,260,11074658,124645,0,1758151561,13810.14983178999,-57.96295211999677,53044.661686080006 2025-09-17,23:26:03.000,260,11074693,124325,0,1758151562,13810.14983178999,-57.95590298999741,53044.591814880005 2025-09-17,23:26:04.000,260,11074654,124725,0,1758151563,13810.183513339995,-58.02639428999828,53044.640724720004 2025-09-17,23:26:05.000,260,11074645,124525,0,1758151564,13810.13635917,-57.96295211999677,53044.68963456 2025-09-17,23:26:06.000,260,11074676,124565,0,1758151565,13810.102677619994,-57.991148640001484,53044.6686732 2025-09-17,23:26:07.000,260,11074691,124725,0,1758151566,13810.17677703,-57.95590298999741,53044.6686732 2025-09-17,23:26:08.000,260,11074634,124485,0,1758151567,13810.19698596,-58.01229602999956,53044.68264744001 2025-09-17,23:26:09.000,260,11074656,124485,0,1758151568,13810.183513339995,-58.0052469000002,53044.7385444 2025-09-17,23:26:10.000,260,11074704,124645,0,1758151569,13810.21045857999,-58.040492549997,53044.64771184 2025-09-17,23:26:11.000,260,11074651,124805,0,1758151570,13810.223931199995,-58.06868907000171,53044.62675048 2025-09-17,23:26:12.000,260,11074697,124565,0,1758151571,13810.223931199995,-58.04754167999636,53044.640724720004 2025-09-17,23:26:13.000,260,11074679,124485,0,1758151572,13810.27108536999,-58.06163994000235,53044.65469896001 2025-09-17,23:26:14.000,260,11074706,124565,0,1758151573,13810.23066750999,-58.07573820000107,53044.64771184 2025-09-17,23:26:15.000,260,11074650,124365,0,1758151574,13810.23066750999,-58.07573820000107,53044.591814880005 2025-09-17,23:26:16.000,260,11074690,124685,0,1758151575,13810.29129429999,-58.13213123999594,53044.62675048 2025-09-17,23:26:17.000,260,11074674,124525,0,1758151576,13810.324975849995,-58.14622950000194,53044.640724720004 2025-09-17,23:26:18.000,260,11074663,124285,0,1758151577,13810.304766919995,-58.20967166999617,53044.640724720004 2025-09-17,23:26:19.000,260,11074634,124525,0,1758151578,13810.27108536999,-58.24491732000024,53044.661686080006 2025-09-17,23:26:20.000,260,11074711,124645,0,1758151579,13810.29803061,-58.25901557999896,53044.72457016 2025-09-17,23:26:21.000,260,11074676,124445,0,1758151580,13810.27108536999,-58.30835949000175,53044.69662168 2025-09-17,23:26:22.000,260,11074693,124405,0,1758151581,13810.304766919995,-58.31540862000111,53044.75251864001 2025-09-17,23:26:23.000,260,11074713,124685,0,1758151582,13810.304766919995,-58.35770339999726,53044.710595920005 2025-09-17,23:26:24.000,260,11074659,124525,0,1758151583,13810.31150322999,-58.43524382999749,53044.661686080006 2025-09-17,23:26:25.000,260,11074637,124245,0,1758151584,13810.27782168,-58.42114556999877,53044.67566032 2025-09-17,23:26:26.000,260,11074696,124605,0,1758151585,13810.25761275,-58.42819469999813,53044.6686732 2025-09-17,23:26:27.000,260,11074692,124645,0,1758151586,13810.27782168,-58.4634403500022,53044.68264744001 2025-09-17,23:26:28.000,260,11074674,124245,0,1758151587,13810.264349059995,-58.47753861000092,53044.661686080006 2025-09-17,23:26:29.000,260,11074657,124645,0,1758151588,13810.23066750999,-58.50573512999836,53044.64771184 2025-09-17,23:26:30.000,260,11074648,124445,0,1758151589,13810.25761275,-58.53393164999579,53044.640724720004 2025-09-17,23:26:31.000,260,11074632,124645,0,1758151590,13810.25087643999,-58.55507904000115,53044.65469896001 2025-09-17,23:26:32.000,260,11074685,124205,0,1758151591,13810.21719489,-58.55507904000115,53044.6686732 2025-09-17,23:26:33.000,260,11074643,124325,0,1758151592,13810.223931199995,-58.576226429999224,53044.63373760001 2025-09-17,23:26:34.000,260,11074656,124765,0,1758151593,13810.23740382,-58.58327555999858,53044.62675048 2025-09-17,23:26:35.000,260,11074659,124405,0,1758151594,13810.25087643999,-58.59032468999794,53044.61976336 2025-09-17,23:26:36.000,260,11074698,124645,0,1758151595,13810.25761275,-58.60442294999666,53044.661686080006 2025-09-17,23:26:37.000,260,11074657,124005,0,1758151596,13810.203722269995,-58.576226429999224,53044.591814880005 2025-09-17,23:26:38.000,260,11074636,124285,0,1758151597,13810.244140129995,-58.562128170000506,53044.57784064 2025-09-17,23:26:39.000,260,11074666,124485,0,1758151598,13810.27782168,-58.526882519996434,53044.640724720004 2025-09-17,23:26:40.000,260,11074695,124365,0,1758151599,13810.29129429999,-58.526882519996434,53044.61976336 2025-09-17,23:26:41.000,260,11074647,124285,0,1758151600,13810.31150322999,-58.55507904000115,53044.58482776001 2025-09-17,23:26:42.000,260,11074707,124445,0,1758151601,13810.33171215999,-58.519833389997075,53044.62675048 2025-09-17,23:26:43.000,260,11074664,124285,0,1758151602,13810.324975849995,-58.4634403500022,53044.62675048 2025-09-17,23:26:44.000,260,11074644,124165,0,1758151603,13810.29803061,-58.47048948000156,53044.61976336 2025-09-17,23:26:45.000,260,11074647,124165,0,1758151604,13810.29803061,-58.45639121999557,53044.64771184 2025-09-17,23:26:46.000,260,11074677,124565,0,1758151605,13810.33171215999,-58.45639121999557,53044.6686732 2025-09-17,23:26:47.000,260,11074680,124245,0,1758151606,13810.31823954,-58.45639121999557,53044.69662168 2025-09-17,23:26:48.000,260,11074659,124005,0,1758151607,13810.284557989995,-58.47048948000156,53044.68963456 2025-09-17,23:26:49.000,260,11074653,124325,0,1758151608,13810.27782168,-58.44934208999621,53044.65469896001 2025-09-17,23:26:50.000,260,11074700,124325,0,1758151609,13810.264349059995,-58.45639121999557,53044.65469896001 2025-09-17,23:26:51.000,260,11074637,124125,0,1758151610,13810.21719489,-58.43524382999749,53044.70360880001 2025-09-17,23:26:52.000,260,11074663,124405,0,1758151611,13810.21719489,-58.44934208999621,53044.69662168 2025-09-17,23:26:53.000,260,11074696,124325,0,1758151612,13810.19024964999,-58.43524382999749,53044.6686732 2025-09-17,23:26:54.000,260,11074672,124245,0,1758151613,13810.17677703,-58.44229295999685,53044.65469896001 2025-09-17,23:26:55.000,260,11074614,124085,0,1758151614,13810.17677703,-58.44229295999685,53044.68963456 2025-09-17,23:26:56.000,260,11074652,124045,0,1758151615,13810.1565681,-58.44229295999685,53044.67566032 2025-09-17,23:26:57.000,260,11074693,123645,0,1758151616,13810.143095479994,-58.45639121999557,53044.6686732 2025-09-17,23:26:58.000,260,11074686,124005,0,1758151617,13810.102677619994,-58.48458774000028,53044.68963456 2025-09-17,23:26:59.000,260,11074664,124085,0,1758151618,13810.102677619994,-58.45639121999557,53044.69662168 2025-09-17,23:27:00.000,260,11074714,124245,0,1758151619,13810.12962285999,-58.45639121999557,53044.68264744001 2025-09-17,23:27:01.000,260,11074673,123645,0,1758151620,13810.10941392999,-58.4634403500022,53044.61277624001 2025-09-17,23:27:02.000,260,11074737,123725,0,1758151621,13810.13635917,-58.498685999999,53044.6686732 2025-09-17,23:27:03.000,260,11074669,123885,0,1758151622,13810.10941392999,-58.512784259997716,53044.70360880001 2025-09-17,23:27:04.000,260,11074651,123965,0,1758151623,13810.062259759994,-58.519833389997075,53044.63373760001 2025-09-17,23:27:05.000,260,11074709,123805,0,1758151624,13809.988160349989,-58.498685999999,53044.661686080006 2025-09-17,23:27:06.000,260,11074668,123685,0,1758151625,13810.021841899994,-58.54802991000179,53044.70360880001 2025-09-17,23:27:07.000,260,11074665,123685,0,1758151626,13809.994896659999,-58.519833389997075,53044.640724720004 2025-09-17,23:27:08.000,260,11074653,124005,0,1758151627,13809.974687729999,-58.50573512999836,53044.64771184 2025-09-17,23:27:09.000,260,11074687,123685,0,1758151628,13809.974687729999,-58.562128170000506,53044.61277624001 2025-09-17,23:27:10.000,260,11074631,123565,0,1758151629,13809.954478799998,-58.55507904000115,53044.591814880005 2025-09-17,23:27:11.000,260,11074673,123325,0,1758151630,13809.954478799998,-58.54802991000179,53044.61976336 2025-09-17,23:27:12.000,260,11074674,123685,0,1758151631,13809.961215109994,-58.54098077999515,53044.598802 2025-09-17,23:27:13.000,260,11074696,123605,0,1758151632,13809.974687729999,-58.53393164999579,53044.591814880005 2025-09-17,23:27:14.000,260,11074620,123685,0,1758151633,13809.974687729999,-58.498685999999,53044.58482776001 2025-09-17,23:27:15.000,260,11074635,123605,0,1758151634,13809.988160349989,-58.50573512999836,53044.58482776001 2025-09-17,23:27:16.000,260,11074684,123685,0,1758151635,13810.021841899994,-58.498685999999,53044.57085352 2025-09-17,23:27:17.000,260,11074618,123365,0,1758151636,13810.042050829994,-58.59032468999794,53044.591814880005 2025-09-17,23:27:18.000,260,11074658,123365,0,1758151637,13810.021841899994,-58.576226429999224,53044.60578912001 2025-09-17,23:27:19.000,260,11074678,123605,0,1758151638,13810.08920499999,-58.54802991000179,53044.57784064 2025-09-17,23:27:20.000,260,11074669,123205,0,1758151639,13810.035314519999,-58.5973738199973,53044.56386640001 2025-09-17,23:27:21.000,260,11074649,123365,0,1758151640,13810.055523449999,-58.59032468999794,53044.57085352 2025-09-17,23:27:22.000,260,11074604,123685,0,1758151641,13810.035314519999,-58.61147207999602,53044.5289308 2025-09-17,23:27:23.000,260,11074650,123125,0,1758151642,13810.001632969994,-58.63966860000073,53044.54989216 2025-09-17,23:27:24.000,260,11074641,122965,0,1758151643,13809.974687729999,-58.66786511999817,53044.5289308 2025-09-17,23:27:25.000,260,11074712,123365,0,1758151644,13809.974687729999,-58.68196337999689,53044.542905040005 2025-09-17,23:27:26.000,260,11074649,122965,0,1758151645,13809.988160349989,-58.66786511999817,53044.55687928 2025-09-17,23:27:27.000,260,11074696,123125,0,1758151646,13810.021841899994,-58.66786511999817,53044.55687928 2025-09-17,23:27:28.000,260,11074658,123245,0,1758151647,13810.035314519999,-58.66081598999881,53044.54989216 2025-09-17,23:27:29.000,260,11074700,123325,0,1758151648,13810.015105589999,-58.66081598999881,53044.50098232 2025-09-17,23:27:30.000,260,11074678,123005,0,1758151649,13809.954478799998,-58.61852120999538,53044.51495656001 2025-09-17,23:27:31.000,260,11074666,123325,0,1758151650,13810.015105589999,-58.61147207999602,53044.44508536001 2025-09-17,23:27:32.000,260,11074646,123525,0,1758151651,13810.06899606999,-58.63966860000073,53044.55687928 2025-09-17,23:27:33.000,260,11074634,123445,0,1758151652,13810.122886549994,-58.60442294999666,53044.56386640001 2025-09-17,23:27:34.000,260,11074689,123325,0,1758151653,13810.08920499999,-58.61147207999602,53044.493995200006 2025-09-17,23:27:35.000,260,11074690,123685,0,1758151654,13810.10941392999,-58.63966860000073,53044.50796944 2025-09-17,23:27:36.000,260,11074678,123325,0,1758151655,13810.122886549994,-58.625570340002014,53044.56386640001 2025-09-17,23:27:37.000,260,11074687,123565,0,1758151656,13810.11615024,-58.61852120999538,53044.54989216 2025-09-17,23:27:38.000,260,11074687,123685,0,1758151657,13810.122886549994,-58.625570340002014,53044.542905040005 2025-09-17,23:27:39.000,260,11074681,123605,0,1758151658,13810.17004071999,-58.63261947000137,53044.51495656001 2025-09-17,23:27:40.000,260,11074666,123325,0,1758151659,13810.1565681,-58.63966860000073,53044.52194368 2025-09-17,23:27:41.000,260,11074661,123365,0,1758151660,13810.19698596,-58.5973738199973,53044.52194368 2025-09-17,23:27:42.000,260,11074624,123645,0,1758151661,13810.203722269995,-58.66786511999817,53044.50796944 2025-09-17,23:27:43.000,260,11074672,123805,0,1758151662,13810.23740382,-58.625570340002014,53044.493995200006 2025-09-17,23:27:44.000,260,11074643,123844,0,1758151663,13810.25087643999,-58.65376685999945,53044.50796944 2025-09-17,23:27:45.000,260,11074688,123605,0,1758151664,13810.27782168,-58.64671773000009,53044.50796944 2025-09-17,23:27:46.000,260,11074695,123565,0,1758151665,13810.33844847,-58.60442294999666,53044.46604672001 2025-09-17,23:27:47.000,260,11074666,123844,0,1758151666,13810.365393709995,-58.625570340002014,53044.57085352 2025-09-17,23:27:48.000,260,11074637,123885,0,1758151667,13810.39907526,-58.625570340002014,53044.55687928 2025-09-17,23:27:49.000,260,11074639,123805,0,1758151668,13810.43949312,-58.61147207999602,53044.56386640001 2025-09-17,23:27:50.000,260,11074689,124005,0,1758151669,13810.426020499996,-58.5973738199973,53044.55687928 2025-09-17,23:27:51.000,260,11074655,124045,0,1758151670,13810.45970205,-58.61852120999538,53044.56386640001 2025-09-17,23:27:52.000,260,11074646,123885,0,1758151671,13810.466438359996,-58.65376685999945,53044.60578912001 2025-09-17,23:27:53.000,260,11074683,123965,0,1758151672,13810.45296573999,-58.63261947000137,53044.56386640001 2025-09-17,23:27:54.000,260,11074643,123844,0,1758151673,13810.466438359996,-58.66081598999881,53044.598802 2025-09-17,23:27:55.000,260,11074689,124205,0,1758151674,13810.45296573999,-58.66081598999881,53044.57085352 2025-09-17,23:27:56.000,260,11074697,124245,0,1758151675,13810.45296573999,-58.65376685999945,53044.62675048 2025-09-17,23:27:57.000,260,11074659,124325,0,1758151676,13810.43949312,-58.696061639995605,53044.62675048 2025-09-17,23:27:58.000,260,11074707,124005,0,1758151677,13810.506856219996,-58.696061639995605,53044.55687928 2025-09-17,23:27:59.000,260,11074618,123805,0,1758151678,13810.43949312,-58.68196337999689,53044.55687928 2025-09-17,23:28:00.000,260,11074643,124045,0,1758151679,13810.39907526,-58.68196337999689,53044.56386640001 2025-09-17,23:28:01.000,260,11074632,124085,0,1758151680,13810.39233894999,-58.7101599000016,53044.542905040005 2025-09-17,23:28:02.000,260,11074661,124485,0,1758151681,13810.405811569995,-58.63966860000073,53044.493995200006 2025-09-17,23:28:03.000,260,11074651,124285,0,1758151682,13810.43949312,-58.64671773000009,53044.50098232 2025-09-17,23:28:04.000,260,11074693,124285,0,1758151683,13810.43949312,-58.66081598999881,53044.54989216 2025-09-17,23:28:05.000,260,11074672,124405,0,1758151684,13810.446229429996,-58.64671773000009,53044.48700808001 2025-09-17,23:28:06.000,260,11074694,124405,0,1758151685,13810.41928419,-58.63966860000073,53044.493995200006 2025-09-17,23:28:07.000,260,11074654,124285,0,1758151686,13810.47317466999,-58.63966860000073,53044.542905040005 2025-09-17,23:28:08.000,260,11074668,124485,0,1758151687,13810.506856219996,-58.65376685999945,53044.53591792001 2025-09-17,23:28:09.000,260,11074679,124525,0,1758151688,13810.47991098,-58.67491424999753,53044.493995200006 2025-09-17,23:28:10.000,260,11074647,124845,0,1758151689,13810.513592529991,-58.64671773000009,53044.50796944 2025-09-17,23:28:11.000,260,11074698,124645,0,1758151690,13810.493383599991,-58.66786511999817,53044.48002096 2025-09-17,23:28:12.000,260,11074621,124445,0,1758151691,13810.45970205,-58.66081598999881,53044.50098232 2025-09-17,23:28:13.000,260,11074655,124565,0,1758151692,13810.43949312,-58.72425816000032,53044.51495656001 2025-09-17,23:28:14.000,260,11074674,124805,0,1758151693,13810.50011991,-58.738356419999036,53044.54989216 2025-09-17,23:28:15.000,260,11074701,124765,0,1758151694,13810.47991098,-58.73130728999968,53044.53591792001 2025-09-17,23:28:16.000,260,11074665,124965,0,1758151695,13810.47991098,-58.7101599000016,53044.53591792001 2025-09-17,23:28:17.000,260,11074709,124765,0,1758151696,13810.47317466999,-58.71720903000096,53044.51495656001 2025-09-17,23:28:18.000,260,11074666,124965,0,1758151697,13810.47991098,-58.73130728999968,53044.48002096 2025-09-17,23:28:19.000,260,11074661,124725,0,1758151698,13810.47991098,-58.67491424999753,53044.493995200006 2025-09-17,23:28:20.000,260,11074681,124645,0,1758151699,13810.45296573999,-58.71720903000096,53044.50098232 2025-09-17,23:28:21.000,260,11074662,124805,0,1758151700,13810.45296573999,-58.70311077000224,53044.50098232 2025-09-17,23:28:22.000,260,11074622,124485,0,1758151701,13810.37886633,-58.7101599000016,53044.50796944 2025-09-17,23:28:23.000,260,11074649,124405,0,1758151702,13810.3586574,-58.71720903000096,53044.493995200006 2025-09-17,23:28:24.000,260,11074662,124965,0,1758151703,13810.37886633,-58.72425816000032,53044.493995200006 2025-09-17,23:28:25.000,260,11074656,124405,0,1758151704,13810.37886633,-58.696061639995605,53044.4590596 2025-09-17,23:28:26.000,260,11074660,124645,0,1758151705,13810.33844847,-58.738356419999036,53044.43809824001 2025-09-17,23:28:27.000,260,11074643,124285,0,1758151706,13810.365393709995,-58.738356419999036,53044.43111112 2025-09-17,23:28:28.000,260,11074600,124685,0,1758151707,13810.365393709995,-58.752454679997754,53044.43111112 2025-09-17,23:28:29.000,260,11074637,124245,0,1758151708,13810.31150322999,-58.696061639995605,53044.3891884 2025-09-17,23:28:30.000,260,11074672,124445,0,1758151709,13810.31150322999,-58.696061639995605,53044.40316264 2025-09-17,23:28:31.000,260,11074697,124525,0,1758151710,13810.264349059995,-58.66081598999881,53044.40316264 2025-09-17,23:28:32.000,260,11074662,124085,0,1758151711,13810.25087643999,-58.72425816000032,53044.39617552001 2025-09-17,23:28:33.000,260,11074656,124485,0,1758151712,13810.25087643999,-58.696061639995605,53044.3891884 2025-09-17,23:28:34.000,260,11074690,124645,0,1758151713,13810.244140129995,-58.738356419999036,53044.375214160005 2025-09-17,23:28:35.000,260,11074613,124645,0,1758151714,13810.223931199995,-58.696061639995605,53044.41713688001 2025-09-17,23:28:36.000,260,11074638,124445,0,1758151715,13810.21719489,-58.689012509996246,53044.38220128 2025-09-17,23:28:37.000,260,11074645,124485,0,1758151716,13810.21719489,-58.696061639995605,53044.41014976 2025-09-17,23:28:38.000,260,11074630,123965,0,1758151717,13810.17004071999,-58.7101599000016,53044.34027856 2025-09-17,23:28:39.000,260,11074642,124445,0,1758151718,13810.11615024,-58.72425816000032,53044.40316264 2025-09-17,23:28:40.000,260,11074650,124125,0,1758151719,13810.143095479994,-58.7101599000016,53044.3542528 2025-09-17,23:28:41.000,260,11074714,124085,0,1758151720,13810.102677619994,-58.7101599000016,53044.31233008 2025-09-17,23:28:42.000,260,11074631,124325,0,1758151721,13810.102677619994,-58.70311077000224,53044.326304320006 2025-09-17,23:28:43.000,260,11074660,124045,0,1758151722,13810.13635917,-58.67491424999753,53044.36123992 2025-09-17,23:28:44.000,260,11074658,124245,0,1758151723,13810.12962285999,-58.67491424999753,53044.2843816 2025-09-17,23:28:45.000,260,11074656,123844,0,1758151724,13810.062259759994,-58.66786511999817,53044.326304320006 2025-09-17,23:28:46.000,260,11074630,123925,0,1758151725,13810.028578209989,-58.738356419999036,53044.33329144 2025-09-17,23:28:47.000,260,11074632,123885,0,1758151726,13810.04878713999,-58.7101599000016,53044.375214160005 2025-09-17,23:28:48.000,260,11074643,124085,0,1758151727,13810.008369279989,-58.689012509996246,53044.29835584001 2025-09-17,23:28:49.000,260,11074670,123925,0,1758151728,13810.055523449999,-58.689012509996246,53044.27739448001 2025-09-17,23:28:50.000,260,11074649,124005,0,1758151729,13810.04878713999,-58.696061639995605,53044.27739448001 2025-09-17,23:28:51.000,260,11074629,124005,0,1758151730,13810.015105589999,-58.738356419999036,53044.23547176 2025-09-17,23:28:52.000,260,11074694,123485,0,1758151731,13809.994896659999,-58.72425816000032,53044.26342024 2025-09-17,23:28:53.000,260,11074667,123885,0,1758151732,13809.954478799998,-58.7101599000016,53044.27739448001 2025-09-17,23:28:54.000,260,11074673,123844,0,1758151733,13809.947742489989,-58.738356419999036,53044.29835584001 2025-09-17,23:28:55.000,260,11074667,123645,0,1758151734,13809.927533559989,-58.75950380999711,53044.27040736001 2025-09-17,23:28:56.000,260,11074672,123765,0,1758151735,13809.900588319993,-58.71720903000096,53044.29136872 2025-09-17,23:28:57.000,260,11074667,124005,0,1758151736,13809.900588319993,-58.738356419999036,53044.29835584001 2025-09-17,23:28:58.000,260,11074670,123685,0,1758151737,13809.887115699988,-58.78065119999519,53044.23547176 2025-09-17,23:28:59.000,260,11074623,123645,0,1758151738,13809.880379389993,-58.787700330001826,53044.2145104 2025-09-17,23:29:00.000,260,11074671,123565,0,1758151739,13809.907324629989,-58.8440933699967,53044.158613440006 2025-09-17,23:29:01.000,260,11074660,123445,0,1758151740,13809.893852009998,-58.8440933699967,53044.1446392 2025-09-17,23:29:02.000,260,11074675,123605,0,1758151741,13809.873643079998,-58.87933902000077,53044.17258768 2025-09-17,23:29:03.000,260,11074671,123565,0,1758151742,13809.853434149998,-58.86524076000205,53044.11669072 2025-09-17,23:29:04.000,260,11074631,123565,0,1758151743,13809.866906769988,-58.87228989000141,53044.12367784 2025-09-17,23:29:05.000,260,11074664,123485,0,1758151744,13809.853434149998,-58.86524076000205,53044.13066496001 2025-09-17,23:29:06.000,260,11074605,123605,0,1758151745,13809.914060939998,-58.90753553999821,53044.12367784 2025-09-17,23:29:07.000,260,11074646,123405,0,1758151746,13809.880379389993,-58.81589684999926,53044.10970360001 2025-09-17,23:29:08.000,260,11074647,123565,0,1758151747,13809.920797249993,-58.81589684999926,53044.088742240005 2025-09-17,23:29:09.000,260,11074638,123205,0,1758151748,13809.900588319993,-58.81589684999926,53044.09572936 2025-09-17,23:29:10.000,260,11074681,123525,0,1758151749,13809.920797249993,-58.81589684999926,53044.088742240005 2025-09-17,23:29:11.000,260,11074645,123245,0,1758151750,13809.907324629989,-58.82294597999862,53044.088742240005 2025-09-17,23:29:12.000,260,11074673,122965,0,1758151751,13809.954478799998,-58.81589684999926,53044.10271648001 2025-09-17,23:29:13.000,260,11074687,123245,0,1758151752,13809.941006179994,-58.745405549998395,53044.06778088 2025-09-17,23:29:14.000,260,11074613,123605,0,1758151753,13809.927533559989,-58.689012509996246,53044.10271648001 2025-09-17,23:29:15.000,260,11074634,123605,0,1758151754,13809.967951419989,-58.67491424999753,53044.06778088 2025-09-17,23:29:16.000,260,11074661,123525,0,1758151755,13810.015105589999,-58.63966860000073,53044.04681952 2025-09-17,23:29:17.000,260,11074676,123485,0,1758151756,13809.974687729999,-58.625570340002014,53044.10970360001 2025-09-17,23:29:18.000,260,11074633,123525,0,1758151757,13810.035314519999,-58.58327555999858,53044.05380664 2025-09-17,23:29:19.000,260,11074620,123605,0,1758151758,13810.04878713999,-58.562128170000506,53044.06079376001 2025-09-17,23:29:20.000,260,11074690,123645,0,1758151759,13810.062259759994,-58.53393164999579,53044.074768 2025-09-17,23:29:21.000,260,11074657,123325,0,1758151760,13810.082468689994,-58.512784259997716,53044.05380664 2025-09-17,23:29:22.000,260,11074600,123325,0,1758151761,13810.10941392999,-58.45639121999557,53044.12367784 2025-09-17,23:29:23.000,260,11074649,123365,0,1758151762,13810.13635917,-58.43524382999749,53044.12367784 2025-09-17,23:29:24.000,260,11074647,123844,0,1758151763,13810.122886549994,-58.42114556999877,53044.088742240005 2025-09-17,23:29:25.000,260,11074694,123765,0,1758151764,13810.11615024,-58.44229295999685,53044.15162632001 2025-09-17,23:29:26.000,260,11074708,123844,0,1758151765,13810.102677619994,-58.42114556999877,53044.13066496001 2025-09-17,23:29:27.000,260,11074648,123844,0,1758151766,13810.17004071999,-58.44229295999685,53044.06079376001 2025-09-17,23:29:28.000,260,11074636,123844,0,1758151767,13810.19024964999,-58.43524382999749,53044.04681952 2025-09-17,23:29:29.000,260,11074672,123844,0,1758151768,13810.17677703,-58.42114556999877,53044.06079376001 2025-09-17,23:29:30.000,260,11074653,123844,0,1758151769,13810.223931199995,-58.37885078999534,53044.03284528001 2025-09-17,23:29:31.000,260,11074634,123844,0,1758151770,13810.19024964999,-58.43524382999749,53044.09572936 2025-09-17,23:29:32.000,260,11074650,123765,0,1758151771,13810.25087643999,-58.48458774000028,53044.074768 2025-09-17,23:29:33.000,260,11074670,124085,0,1758151772,13810.244140129995,-58.498685999999,53044.074768 2025-09-17,23:29:34.000,260,11074643,124165,0,1758151773,13810.23066750999,-58.498685999999,53044.05380664 2025-09-17,23:29:35.000,260,11074613,123645,0,1758151774,13810.244140129995,-58.53393164999579,53044.02585816 2025-09-17,23:29:36.000,260,11074647,124245,0,1758151775,13810.203722269995,-58.54802991000179,53044.01188392001 2025-09-17,23:29:37.000,260,11074635,124005,0,1758151776,13810.19024964999,-58.54098077999515,53044.039832400005 2025-09-17,23:29:38.000,260,11074673,124045,0,1758151777,13810.183513339995,-58.58327555999858,53044.01188392001 2025-09-17,23:29:39.000,260,11074651,124165,0,1758151778,13810.19024964999,-58.576226429999224,53044.0048968 2025-09-17,23:29:40.000,260,11074692,124005,0,1758151779,13810.21045857999,-58.569177299999865,53044.03284528001 2025-09-17,23:29:41.000,260,11074661,123885,0,1758151780,13810.19024964999,-58.63966860000073,53044.039832400005 2025-09-17,23:29:42.000,260,11074665,124405,0,1758151781,13810.1565681,-58.59032468999794,53044.03284528001 2025-09-17,23:29:43.000,260,11074601,124165,0,1758151782,13810.203722269995,-58.569177299999865,53044.06079376001 2025-09-17,23:29:44.000,260,11074621,124285,0,1758151783,13810.17677703,-58.58327555999858,53044.0048968 2025-09-17,23:29:45.000,260,11074619,124285,0,1758151784,13810.21719489,-58.562128170000506,53044.05380664 2025-09-17,23:29:46.000,260,11074658,124485,0,1758151785,13810.203722269995,-58.54802991000179,53043.969961200004 2025-09-17,23:29:47.000,260,11074627,124045,0,1758151786,13810.25761275,-58.526882519996434,53043.990922560006 2025-09-17,23:29:48.000,260,11074663,124325,0,1758151787,13810.21045857999,-58.519833389997075,53043.94201272001 2025-09-17,23:29:49.000,260,11074610,124485,0,1758151788,13810.27108536999,-58.45639121999557,53043.990922560006 2025-09-17,23:29:50.000,260,11074641,124325,0,1758151789,13810.304766919995,-58.45639121999557,53043.96297408001 2025-09-17,23:29:51.000,260,11074647,124605,0,1758151790,13810.33844847,-58.39999818000069,53044.01887104 2025-09-17,23:29:52.000,260,11074649,124325,0,1758151791,13810.365393709995,-58.37180165999598,53043.90009 2025-09-17,23:29:53.000,260,11074715,124685,0,1758151792,13810.39907526,-58.32245775000047,53043.94201272001 2025-09-17,23:29:54.000,260,11074674,124605,0,1758151793,13810.41254787999,-58.27311383999768,53043.95598696 2025-09-17,23:29:55.000,260,11074693,124765,0,1758151794,13810.45296573999,-58.287212099996395,53043.94899984 2025-09-17,23:29:56.000,260,11074594,124605,0,1758151795,13810.47317466999,-58.20967166999617,53043.94201272001 2025-09-17,23:29:57.000,260,11074670,124845,0,1758151796,13810.486647289996,-58.19557340999745,53043.99790968 2025-09-17,23:29:58.000,260,11074687,124605,0,1758151797,13810.47317466999,-58.20967166999617,53043.92803848 2025-09-17,23:29:59.000,260,11074630,124565,0,1758151798,13810.527065149996,-58.153278630001296,53043.91406424001 2025-09-17,23:30:00.000,260,11074624,124645,0,1758151799,13810.506856219996,-58.18147514999873,53043.91406424001 2025-09-17,23:30:01.000,260,11074690,124725,0,1758151800,13810.533801459991,-58.153278630001296,53043.990922560006 2025-09-17,23:30:02.000,260,11074698,124645,0,1758151801,13810.594428249991,-58.1391803699953,53043.98393544001 2025-09-17,23:30:03.000,260,11074694,124805,0,1758151802,13810.5607467,-58.103934719998506,53043.99790968 2025-09-17,23:30:04.000,260,11074691,124765,0,1758151803,13810.594428249991,-58.12508210999658,53043.99790968 2025-09-17,23:30:05.000,260,11074669,124285,0,1758151804,13810.574219319991,-58.1391803699953,53044.01188392001 2025-09-17,23:30:06.000,260,11074680,124645,0,1758151805,13810.580955630001,-58.13213123999594,53043.969961200004 2025-09-17,23:30:07.000,260,11074682,123965,0,1758151806,13810.567483009996,-58.160327760000655,53043.94899984 2025-09-17,23:30:08.000,260,11074657,124325,0,1758151807,13810.52032884,-58.14622950000194,53043.94201272001 2025-09-17,23:30:09.000,260,11074708,124525,0,1758151808,13810.47991098,-58.103934719998506,53043.90009 2025-09-17,23:30:10.000,260,11074672,124285,0,1758151809,13810.486647289996,-58.13213123999594,53043.93502560001 2025-09-17,23:30:11.000,260,11074688,124325,0,1758151810,13810.466438359996,-58.118032979997224,53043.921051360005 2025-09-17,23:30:12.000,260,11074655,124205,0,1758151811,13810.486647289996,-58.17442601999937,53043.87912864 2025-09-17,23:30:13.000,260,11074662,124365,0,1758151812,13810.47991098,-58.160327760000655,53043.91406424001 2025-09-17,23:30:14.000,260,11074620,124205,0,1758151813,13810.513592529991,-58.13213123999594,53043.95598696 2025-09-17,23:30:15.000,260,11074695,124485,0,1758151814,13810.493383599991,-58.06868907000171,53043.93502560001 2025-09-17,23:30:16.000,260,11074669,124205,0,1758151815,13810.466438359996,-58.09688558999915,53043.93502560001 2025-09-17,23:30:17.000,260,11074670,123805,0,1758151816,13810.45296573999,-58.01934515999892,53043.90707712 2025-09-17,23:30:18.000,260,11074657,124365,0,1758151817,13810.513592529991,-58.01934515999892,53043.90707712 2025-09-17,23:30:19.000,260,11074624,124125,0,1758151818,13810.486647289996,-57.97705037999549,53043.90009 2025-09-17,23:30:20.000,260,11074653,124405,0,1758151819,13810.506856219996,-57.95590298999741,53043.93502560001 2025-09-17,23:30:21.000,260,11074695,124325,0,1758151820,13810.533801459991,-57.95590298999741,53043.91406424001 2025-09-17,23:30:22.000,260,11074738,123965,0,1758151821,13810.506856219996,-57.95590298999741,53043.94201272001 2025-09-17,23:30:23.000,260,11074695,124365,0,1758151822,13810.50011991,-57.927706469999976,53043.98393544001 2025-09-17,23:30:24.000,260,11074663,124285,0,1758151823,13810.486647289996,-57.85721516999911,53043.94899984 2025-09-17,23:30:25.000,260,11074648,124325,0,1758151824,13810.533801459991,-57.85016603999975,53044.01188392001 2025-09-17,23:30:26.000,260,11074671,124165,0,1758151825,13810.486647289996,-57.84311691000039,53043.95598696 2025-09-17,23:30:27.000,260,11074638,124285,0,1758151826,13810.47991098,-57.80082212999696,53043.92803848 2025-09-17,23:30:28.000,260,11074689,124125,0,1758151827,13810.513592529991,-57.85721516999911,53043.94201272001 2025-09-17,23:30:29.000,260,11074656,124325,0,1758151828,13810.446229429996,-57.85721516999911,53043.990922560006 2025-09-17,23:30:30.000,260,11074633,123885,0,1758151829,13810.466438359996,-57.82901865000167,53043.990922560006 2025-09-17,23:30:31.000,260,11074655,124285,0,1758151830,13810.45296573999,-57.81492038999568,53043.92803848 2025-09-17,23:30:32.000,260,11074601,124005,0,1758151831,13810.446229429996,-57.82196952000231,53043.94899984 2025-09-17,23:30:33.000,260,11074672,124285,0,1758151832,13810.385602639995,-57.82196952000231,53043.94899984 2025-09-17,23:30:34.000,260,11074667,124165,0,1758151833,13810.31150322999,-57.84311691000039,53043.921051360005 2025-09-17,23:30:35.000,260,11074662,124005,0,1758151834,13810.29129429999,-57.84311691000039,53043.95598696 2025-09-17,23:30:36.000,260,11074686,124205,0,1758151835,13810.27108536999,-57.82901865000167,53043.96297408001 2025-09-17,23:30:37.000,260,11074624,124045,0,1758151836,13810.264349059995,-57.84311691000039,53043.94899984 2025-09-17,23:30:38.000,260,11074631,124045,0,1758151837,13810.21045857999,-57.85721516999911,53043.95598696 2025-09-17,23:30:39.000,260,11074700,124325,0,1758151838,13810.17004071999,-57.878362559997186,53043.94899984 2025-09-17,23:30:40.000,260,11074640,124245,0,1758151839,13810.1565681,-57.878362559997186,53044.01188392001 2025-09-17,23:30:41.000,260,11074650,124245,0,1758151840,13810.095941309999,-57.91360821000126,53044.01188392001 2025-09-17,23:30:42.000,260,11074686,124085,0,1758151841,13810.04878713999,-57.934755599999335,53043.96297408001 2025-09-17,23:30:43.000,260,11074618,124445,0,1758151842,13810.028578209989,-57.89950994999526,53043.96297408001 2025-09-17,23:30:44.000,260,11074664,124045,0,1758151843,13809.981424039994,-57.96295211999677,53043.97694832 2025-09-17,23:30:45.000,260,11074619,124085,0,1758151844,13809.967951419989,-57.96295211999677,53043.90707712 2025-09-17,23:30:46.000,260,11074634,124245,0,1758151845,13809.941006179994,-58.01934515999892,53043.93502560001 2025-09-17,23:30:47.000,260,11074635,124165,0,1758151846,13809.974687729999,-58.03344341999764,53043.96297408001 2025-09-17,23:30:48.000,260,11074664,123965,0,1758151847,13809.961215109994,-58.0052469000002,53043.89310288001 2025-09-17,23:30:49.000,260,11074667,124365,0,1758151848,13809.941006179994,-58.01934515999892,53043.89310288001 2025-09-17,23:30:50.000,260,11074654,123965,0,1758151849,13809.961215109994,-58.06163994000235,53043.88611576 2025-09-17,23:30:51.000,260,11074656,124325,0,1758151850,13809.954478799998,-58.09688558999915,53043.88611576 2025-09-17,23:30:52.000,260,11074593,124325,0,1758151851,13809.920797249993,-58.07573820000107,53043.8302188 2025-09-17,23:30:53.000,260,11074686,124405,0,1758151852,13809.893852009998,-58.054590809995716,53043.78829608 2025-09-17,23:30:54.000,260,11074686,124325,0,1758151853,13809.920797249993,-58.06163994000235,53043.83720592 2025-09-17,23:30:55.000,260,11074631,124325,0,1758151854,13809.893852009998,-58.02639428999828,53043.80925744 2025-09-17,23:30:56.000,260,11074666,124325,0,1758151855,13809.947742489989,-58.06163994000235,53043.802270320004 2025-09-17,23:30:57.000,260,11074661,124205,0,1758151856,13809.907324629989,-58.06163994000235,53043.81624456001 2025-09-17,23:30:58.000,260,11074647,124325,0,1758151857,13809.893852009998,-58.054590809995716,53043.81624456001 2025-09-17,23:30:59.000,260,11074660,124285,0,1758151858,13809.934269869998,-58.040492549997,53043.78829608 2025-09-17,23:31:00.000,260,11074657,124245,0,1758151859,13809.914060939998,-58.040492549997,53043.73239912 2025-09-17,23:31:01.000,260,11074658,123925,0,1758151860,13809.920797249993,-58.054590809995716,53043.73938624 2025-09-17,23:31:02.000,260,11074693,124005,0,1758151861,13809.961215109994,-58.054590809995716,53043.71842488 2025-09-17,23:31:03.000,260,11074626,124325,0,1758151862,13809.947742489989,-58.0052469000002,53043.73938624 2025-09-17,23:31:04.000,260,11074697,124205,0,1758151863,13809.967951419989,-57.99819777000084,53043.753360480005 2025-09-17,23:31:05.000,260,11074660,124285,0,1758151864,13809.947742489989,-57.97000124999613,53043.753360480005 2025-09-17,23:31:06.000,260,11074658,124125,0,1758151865,13809.920797249993,-57.99819777000084,53043.69746352001 2025-09-17,23:31:07.000,260,11074646,124045,0,1758151866,13809.893852009998,-57.94885385999805,53043.74637336001 2025-09-17,23:31:08.000,260,11074672,124085,0,1758151867,13809.907324629989,-57.96295211999677,53043.64855368001 2025-09-17,23:31:09.000,260,11074643,123965,0,1758151868,13809.893852009998,-57.96295211999677,53043.64156656 2025-09-17,23:31:10.000,260,11074632,124245,0,1758151869,13809.893852009998,-57.99819777000084,53043.62759232001 2025-09-17,23:31:11.000,260,11074673,123765,0,1758151870,13809.907324629989,-57.941804729998694,53043.704450640005 2025-09-17,23:31:12.000,260,11074654,123844,0,1758151871,13809.914060939998,-57.941804729998694,53043.61361808 2025-09-17,23:31:13.000,260,11074659,124005,0,1758151872,13809.887115699988,-57.97705037999549,53043.69746352001 2025-09-17,23:31:14.000,260,11074689,124125,0,1758151873,13809.860170459993,-57.94885385999805,53043.6904764 2025-09-17,23:31:15.000,260,11074625,123885,0,1758151874,13809.907324629989,-57.95590298999741,53043.68348928 2025-09-17,23:31:16.000,260,11074684,123765,0,1758151875,13809.934269869998,-57.97000124999613,53043.71143776 2025-09-17,23:31:17.000,260,11074673,123645,0,1758151876,13809.974687729999,-57.97705037999549,53043.6904764 2025-09-17,23:31:18.000,260,11074639,123725,0,1758151877,13809.941006179994,-57.97000124999613,53043.68348928 2025-09-17,23:31:19.000,260,11074656,123805,0,1758151878,13809.920797249993,-58.0052469000002,53043.64855368001 2025-09-17,23:31:20.000,260,11074667,123645,0,1758151879,13809.967951419989,-58.040492549997,53043.66252792 2025-09-17,23:31:21.000,260,11074637,123685,0,1758151880,13810.008369279989,-58.06868907000171,53043.67650216001 2025-09-17,23:31:22.000,260,11074632,123885,0,1758151881,13810.021841899994,-58.040492549997,53043.704450640005 2025-09-17,23:31:23.000,260,11074688,123645,0,1758151882,13810.035314519999,-58.04754167999636,53043.71143776 2025-09-17,23:31:24.000,260,11074696,123565,0,1758151883,13810.055523449999,-58.08983645999979,53043.69746352001 2025-09-17,23:31:25.000,260,11074617,123525,0,1758151884,13810.035314519999,-58.153278630001296,53043.74637336001 2025-09-17,23:31:26.000,260,11074644,123365,0,1758151885,13810.04878713999,-58.110983849997865,53043.73938624 2025-09-17,23:31:27.000,260,11074605,123405,0,1758151886,13810.042050829994,-58.13213123999594,53043.67650216001 2025-09-17,23:31:28.000,260,11074651,123165,0,1758151887,13810.021841899994,-58.12508210999658,53043.66252792 2025-09-17,23:31:29.000,260,11074675,123325,0,1758151888,13810.021841899994,-58.118032979997224,53043.655540800006 2025-09-17,23:31:30.000,260,11074672,123525,0,1758151889,13810.11615024,-58.153278630001296,53043.655540800006 2025-09-17,23:31:31.000,260,11074682,123405,0,1758151890,13810.095941309999,-58.14622950000194,53043.655540800006 2025-09-17,23:31:32.000,260,11074635,123285,0,1758151891,13810.095941309999,-58.160327760000655,53043.59265672 2025-09-17,23:31:33.000,260,11074658,123525,0,1758151892,13810.12962285999,-58.12508210999658,53043.62759232001 2025-09-17,23:31:34.000,260,11074662,123365,0,1758151893,13810.17004071999,-58.167376890000014,53043.655540800006 2025-09-17,23:31:35.000,260,11074652,123165,0,1758151894,13810.14983178999,-58.1391803699953,53043.59964384001 2025-09-17,23:31:36.000,260,11074666,123365,0,1758151895,13810.23066750999,-58.118032979997224,53043.64156656 2025-09-17,23:31:37.000,260,11074654,123205,0,1758151896,13810.244140129995,-58.118032979997224,53043.64855368001 2025-09-17,23:31:38.000,260,11074679,123365,0,1758151897,13810.23066750999,-58.110983849997865,53043.68348928 2025-09-17,23:31:39.000,260,11074637,123405,0,1758151898,13810.244140129995,-58.06163994000235,53043.67650216001 2025-09-17,23:31:40.000,260,11074625,123325,0,1758151899,13810.29129429999,-58.040492549997,53043.64855368001 2025-09-17,23:31:41.000,260,11074610,123365,0,1758151900,13810.29129429999,-58.040492549997,53043.6206052 2025-09-17,23:31:42.000,260,11074665,123605,0,1758151901,13810.304766919995,-58.040492549997,53043.655540800006 2025-09-17,23:31:43.000,260,11074723,123405,0,1758151902,13810.31150322999,-58.03344341999764,53043.634579440004 2025-09-17,23:31:44.000,260,11074680,123365,0,1758151903,13810.33171215999,-58.01229602999956,53043.60663096001 2025-09-17,23:31:45.000,260,11074694,123565,0,1758151904,13810.304766919995,-57.96295211999677,53043.60663096001 2025-09-17,23:31:46.000,260,11074670,123365,0,1758151905,13810.264349059995,-57.984099510002125,53043.59265672 2025-09-17,23:31:47.000,260,11074664,123285,0,1758151906,13810.304766919995,-57.91360821000126,53043.59265672 2025-09-17,23:31:48.000,260,11074660,123325,0,1758151907,13810.33171215999,-57.97000124999613,53043.56470824 2025-09-17,23:31:49.000,260,11074650,123565,0,1758151908,13810.304766919995,-57.97000124999613,53043.585669600005 2025-09-17,23:31:50.000,260,11074653,123685,0,1758151909,13810.345184779995,-57.95590298999741,53043.487849920006 2025-09-17,23:31:51.000,260,11074668,123725,0,1758151910,13810.324975849995,-57.9065590800019,53043.585669600005 2025-09-17,23:31:52.000,260,11074665,123405,0,1758151911,13810.345184779995,-57.934755599999335,53043.60663096001 2025-09-17,23:31:53.000,260,11074657,123525,0,1758151912,13810.3586574,-57.878362559997186,53043.59265672 2025-09-17,23:31:54.000,260,11074649,123485,0,1758151913,13810.345184779995,-57.934755599999335,53043.6206052 2025-09-17,23:31:55.000,260,11074637,123685,0,1758151914,13810.37213001999,-57.927706469999976,53043.634579440004 2025-09-17,23:31:56.000,260,11074630,123685,0,1758151915,13810.33844847,-57.991148640001484,53043.64855368001 2025-09-17,23:31:57.000,260,11074664,123645,0,1758151916,13810.304766919995,-58.01934515999892,53043.585669600005 2025-09-17,23:31:58.000,260,11074608,123765,0,1758151917,13810.33844847,-57.984099510002125,53043.64156656 2025-09-17,23:31:59.000,260,11074632,123844,0,1758151918,13810.33171215999,-57.95590298999741,53043.64156656 2025-09-17,23:32:00.000,260,11074649,123605,0,1758151919,13810.31150322999,-58.01934515999892,53043.655540800006 2025-09-17,23:32:01.000,260,11074678,123725,0,1758151920,13810.23740382,-58.040492549997,53043.634579440004 2025-09-17,23:32:12.000,260,11074648,124285,0,1758151931,13810.10941392999,-58.0052469000002,53043.550734 2025-09-17,23:32:13.000,260,11074663,124165,0,1758151932,13810.062259759994,-57.97000124999613,53043.52278552 2025-09-17,23:32:14.000,260,11074632,124165,0,1758151933,13810.055523449999,-57.94885385999805,53043.52278552 2025-09-17,23:32:15.000,260,11074686,124325,0,1758151934,13810.082468689994,-57.97705037999549,53043.57868248001 2025-09-17,23:32:16.000,260,11074657,124205,0,1758151935,13810.035314519999,-57.991148640001484,53043.59964384001 2025-09-17,23:32:17.000,260,11074683,124165,0,1758151936,13810.075732379999,-57.96295211999677,53043.62759232001 2025-09-17,23:32:18.000,260,11074656,124365,0,1758151937,13810.055523449999,-58.01229602999956,53043.59265672 2025-09-17,23:32:19.000,260,11074594,124285,0,1758151938,13810.062259759994,-57.99819777000084,53043.57169536 2025-09-17,23:32:20.000,260,11074637,124365,0,1758151939,13810.062259759994,-57.95590298999741,53043.60663096001 2025-09-17,23:32:21.000,260,11074616,124445,0,1758151940,13810.075732379999,-57.99819777000084,53043.52977264001 2025-09-17,23:32:22.000,260,11074630,124445,0,1758151941,13809.954478799998,-57.991148640001484,53043.54374688 2025-09-17,23:32:23.000,260,11074672,124365,0,1758151942,13809.941006179994,-57.97705037999549,53043.52278552 2025-09-17,23:32:24.000,260,11074707,124605,0,1758151943,13809.907324629989,-58.02639428999828,53043.49483704 2025-09-17,23:32:25.000,260,11074702,124485,0,1758151944,13809.907324629989,-57.991148640001484,53043.47387568 2025-09-17,23:32:26.000,260,11074653,124645,0,1758151945,13809.866906769988,-58.04754167999636,53043.47387568 2025-09-17,23:32:27.000,260,11074648,124565,0,1758151946,13809.839961529993,-58.09688558999915,53043.417978720005 2025-09-17,23:32:28.000,260,11074653,124645,0,1758151947,13809.873643079998,-58.07573820000107,53043.43195296001 2025-09-17,23:32:29.000,260,11074670,124645,0,1758151948,13809.846697839988,-58.09688558999915,53043.43195296001 2025-09-17,23:32:30.000,260,11074660,124605,0,1758151949,13809.860170459993,-58.110983849997865,53043.45291432 2025-09-17,23:32:31.000,260,11074719,124685,0,1758151950,13809.839961529993,-58.054590809995716,53043.40400448 2025-09-17,23:32:32.000,260,11074646,124645,0,1758151951,13809.833225219998,-58.040492549997,53043.376056 2025-09-17,23:32:33.000,260,11074692,124765,0,1758151952,13809.846697839988,-58.06868907000171,53043.43195296001 2025-09-17,23:32:34.000,260,11074675,124645,0,1758151953,13809.819752599993,-58.08278733000043,53043.38304312 2025-09-17,23:32:35.000,260,11074671,124645,0,1758151954,13809.752389499998,-58.08983645999979,53043.376056 2025-09-17,23:32:36.000,260,11074697,124325,0,1758151955,13809.786071049988,-58.09688558999915,53043.39003024001 2025-09-17,23:32:37.000,260,11074708,124405,0,1758151956,13809.786071049988,-58.103934719998506,53043.35509464 2025-09-17,23:32:38.000,260,11074673,124445,0,1758151957,13809.765862120003,-58.110983849997865,53043.35509464 2025-09-17,23:32:39.000,260,11074742,124325,0,1758151958,13809.732180569998,-58.110983849997865,53043.35509464 2025-09-17,23:32:40.000,260,11074723,124165,0,1758151959,13809.685026400002,-58.12508210999658,53043.31317192001 2025-09-17,23:32:41.000,260,11074694,124485,0,1758151960,13809.685026400002,-58.13213123999594,53043.31317192001 2025-09-17,23:32:42.000,260,11074690,124445,0,1758151961,13809.691762709997,-58.118032979997224,53043.3061848 2025-09-17,23:32:43.000,260,11074660,124085,0,1758151962,13809.651344849997,-58.12508210999658,53043.27823632 2025-09-17,23:32:44.000,260,11074654,124365,0,1758151963,13809.732180569998,-58.160327760000655,53043.27124920001 2025-09-17,23:32:45.000,260,11074661,124325,0,1758151964,13809.711971639998,-58.153278630001296,53043.250287840005 2025-09-17,23:32:46.000,260,11074697,124205,0,1758151965,13809.664817470002,-58.153278630001296,53043.250287840005 2025-09-17,23:32:47.000,260,11074688,123965,0,1758151966,13809.664817470002,-58.17442601999937,53043.27823632 2025-09-17,23:32:48.000,260,11074675,124205,0,1758151967,13809.597454369992,-58.153278630001296,53043.19439088001 2025-09-17,23:32:49.000,260,11074680,124165,0,1758151968,13809.644608540002,-58.14622950000194,53043.25727496 2025-09-17,23:32:50.000,260,11074705,124325,0,1758151969,13809.617663299992,-58.17442601999937,53043.20836512 2025-09-17,23:32:51.000,260,11074659,124245,0,1758151970,13809.610926989997,-58.19557340999745,53043.2363136 2025-09-17,23:32:52.000,260,11074614,124405,0,1758151971,13809.637872229992,-58.167376890000014,53043.24330072001 2025-09-17,23:32:53.000,260,11074674,124045,0,1758151972,13809.617663299992,-58.19557340999745,53043.21535224 2025-09-17,23:32:54.000,260,11074622,124125,0,1758151973,13809.577245439992,-58.1391803699953,53043.21535224 2025-09-17,23:32:55.000,260,11074673,124165,0,1758151974,13809.563772820002,-58.103934719998506,53043.19439088001 2025-09-17,23:32:56.000,260,11074682,123965,0,1758151975,13809.543563890002,-58.103934719998506,53043.2363136 2025-09-17,23:32:57.000,260,11074685,124165,0,1758151976,13809.557036509992,-58.07573820000107,53043.18740376 2025-09-17,23:32:58.000,260,11074617,124405,0,1758151977,13809.577245439992,-58.07573820000107,53043.17342952001 2025-09-17,23:32:59.000,260,11074665,124125,0,1758151978,13809.583981750002,-58.04754167999636,53043.18041664 2025-09-17,23:33:00.000,260,11074691,124125,0,1758151979,13809.557036509992,-58.07573820000107,53043.201378000005 2025-09-17,23:33:01.000,260,11074718,124085,0,1758151980,13809.530091269997,-58.06163994000235,53043.13849392 2025-09-17,23:33:22.000,260,11074691,123844,0,1758152001,13809.772598429998,-58.1391803699953,53042.99875152 2025-09-17,23:33:23.000,260,11074666,123925,0,1758152002,13809.765862120003,-58.09688558999915,53042.95682880001 2025-09-17,23:33:24.000,260,11074668,123925,0,1758152003,13809.967951419989,-58.1391803699953,53043.12451968001 2025-09-17,23:33:25.000,260,11074650,124125,0,1758152004,13810.13635917,-58.14622950000194,53043.1664424 2025-09-17,23:33:26.000,260,11074671,123965,0,1758152005,13810.095941309999,-58.118032979997224,53043.21535224 2025-09-17,23:33:27.000,260,11074631,124165,0,1758152006,13810.1565681,-58.1391803699953,53043.11054544 2025-09-17,23:33:28.000,260,11074647,124285,0,1758152007,13810.23740382,-58.1391803699953,53043.18740376 2025-09-17,23:33:29.000,260,11074611,124125,0,1758152008,13810.21045857999,-58.13213123999594,53043.14548104001 2025-09-17,23:33:30.000,260,11074715,124285,0,1758152009,13810.27108536999,-58.153278630001296,53043.17342952001 2025-09-17,23:33:31.000,260,11074665,124325,0,1758152010,13810.31150322999,-58.153278630001296,53043.13849392 2025-09-17,23:33:32.000,260,11074684,124045,0,1758152011,13810.042050829994,-58.13213123999594,53042.9218932 2025-09-17,23:33:33.000,260,11074678,124405,0,1758152012,13810.062259759994,-58.110983849997865,53042.914906080005 2025-09-17,23:33:34.000,260,11074615,124325,0,1758152013,13810.143095479994,-58.110983849997865,53042.914906080005 2025-09-17,23:33:35.000,260,11074687,124125,0,1758152014,13810.19024964999,-58.160327760000655,53042.914906080005 2025-09-17,23:33:36.000,260,11074653,124445,0,1758152015,13810.203722269995,-58.153278630001296,53042.88695760001 2025-09-17,23:33:37.000,260,11074641,124085,0,1758152016,13810.23066750999,-58.18147514999873,53042.914906080005 2025-09-17,23:33:38.000,260,11074665,123925,0,1758152017,13810.21719489,-58.21672079999553,53042.87298336 2025-09-17,23:33:39.000,260,11074656,124245,0,1758152018,13810.244140129995,-58.167376890000014,53042.852022 2025-09-17,23:33:40.000,260,11074621,124205,0,1758152019,13810.25761275,-58.14622950000194,53042.87298336 2025-09-17,23:33:41.000,260,11074630,123965,0,1758152020,13810.284557989995,-58.167376890000014,53042.865996240005 2025-09-17,23:33:42.000,260,11074610,124165,0,1758152021,13810.324975849995,-58.18147514999873,53042.84503488 2025-09-17,23:33:43.000,260,11074628,124045,0,1758152022,13810.324975849995,-58.14622950000194,53042.852022 2025-09-17,23:33:44.000,260,11074649,124125,0,1758152023,13810.31823954,-58.13213123999594,53042.90791896001 2025-09-17,23:33:45.000,260,11074702,124245,0,1758152024,13810.35192108999,-58.09688558999915,53042.92888032001 2025-09-17,23:33:46.000,260,11074627,124045,0,1758152025,13810.41928419,-58.09688558999915,53042.87298336 2025-09-17,23:33:47.000,260,11074628,124125,0,1758152026,13810.426020499996,-58.08983645999979,53042.914906080005 2025-09-17,23:33:48.000,260,11074613,124165,0,1758152027,13810.43275680999,-58.09688558999915,53042.87997048 2025-09-17,23:33:49.000,260,11074657,123844,0,1758152028,13810.45296573999,-58.103934719998506,53042.83804776001 2025-09-17,23:33:50.000,260,11074653,124005,0,1758152029,13810.493383599991,-58.103934719998506,53042.87298336 2025-09-17,23:33:51.000,260,11074631,123885,0,1758152030,13810.506856219996,-58.06163994000235,53042.84503488 2025-09-17,23:33:52.000,260,11074719,124085,0,1758152031,13810.513592529991,-58.08983645999979,53042.94285456 2025-09-17,23:33:53.000,260,11074639,124005,0,1758152032,13810.547274079996,-58.09688558999915,53042.9218932 2025-09-17,23:33:54.000,260,11074674,123965,0,1758152033,13810.607900869996,-58.103934719998506,53042.90791896001 2025-09-17,23:33:55.000,260,11074648,123885,0,1758152034,13810.580955630001,-58.054590809995716,53042.88695760001 2025-09-17,23:33:56.000,260,11074701,124085,0,1758152035,13810.621373490001,-58.06868907000171,53042.87997048 2025-09-17,23:33:57.000,260,11074606,123844,0,1758152036,13810.668527659996,-58.06868907000171,53042.87997048 2025-09-17,23:33:58.000,260,11074646,123725,0,1758152037,13810.675263969992,-58.08278733000043,53042.84503488 2025-09-17,23:33:59.000,260,11074650,123525,0,1758152038,13810.702209210001,-58.04754167999636,53042.90791896001 2025-09-17,23:34:00.000,260,11074631,123645,0,1758152039,13810.735890759992,-58.06868907000171,53042.90791896001 2025-09-17,23:34:01.000,260,11074676,123685,0,1758152040,13810.749363379997,-58.040492549997,53042.93586744001 2025-09-17,23:34:02.000,260,11074637,123805,0,1758152041,13810.756099689992,-58.040492549997,53042.97080304 2025-09-17,23:34:03.000,260,11074649,123765,0,1758152042,13810.769572309997,-58.06163994000235,53042.92888032001 2025-09-17,23:34:04.000,260,11074670,123725,0,1758152043,13810.809990169997,-58.06163994000235,53042.9917644 2025-09-17,23:34:05.000,260,11074719,124005,0,1758152044,13810.843671720002,-58.08278733000043,53043.00573864001 2025-09-17,23:34:06.000,260,11074642,123805,0,1758152045,13810.803253860002,-58.06163994000235,53042.97080304 2025-09-17,23:34:07.000,260,11074646,123685,0,1758152046,13810.836935409992,-58.04754167999636,53042.963815920004 2025-09-17,23:34:08.000,260,11074650,123365,0,1758152047,13810.796517549992,-58.07573820000107,53043.02670000001 2025-09-17,23:34:09.000,260,11074682,123605,0,1758152048,13810.809990169997,-58.103934719998506,53043.04067424 2025-09-17,23:34:10.000,260,11074712,123485,0,1758152049,13810.789781239997,-58.103934719998506,53042.984777280006 2025-09-17,23:34:11.000,260,11074635,123645,0,1758152050,13810.762836000002,-58.06163994000235,53042.984777280006 2025-09-17,23:34:12.000,260,11074727,123925,0,1758152051,13810.762836000002,-58.103934719998506,53043.033687120005 2025-09-17,23:34:13.000,260,11074647,123725,0,1758152052,13810.756099689992,-58.08278733000043,53042.99875152 2025-09-17,23:34:14.000,260,11074670,123485,0,1758152053,13810.783044930002,-58.08983645999979,53043.00573864001 2025-09-17,23:34:15.000,260,11074705,123325,0,1758152054,13810.776308619992,-58.06163994000235,53043.01971288 2025-09-17,23:34:16.000,260,11074654,123525,0,1758152055,13810.715681829992,-58.08278733000043,53043.04766136 2025-09-17,23:34:17.000,260,11074680,123365,0,1758152056,13810.722418140002,-58.09688558999915,53042.99875152 2025-09-17,23:34:18.000,260,11074658,123844,0,1758152057,13810.695472899992,-58.160327760000655,53042.984777280006 2025-09-17,23:34:19.000,260,11074626,123844,0,1758152058,13810.695472899992,-58.12508210999658,53042.984777280006 2025-09-17,23:34:20.000,260,11074582,123685,0,1758152059,13810.655055039992,-58.13213123999594,53042.9218932 2025-09-17,23:34:21.000,260,11074613,124005,0,1758152060,13810.661791350001,-58.167376890000014,53042.94984168 2025-09-17,23:34:22.000,260,11074681,123285,0,1758152061,13810.587691939996,-58.19557340999745,53042.963815920004 2025-09-17,23:34:23.000,260,11074638,123844,0,1758152062,13810.567483009996,-58.22376993000216,53042.97080304 2025-09-17,23:34:24.000,260,11074622,123805,0,1758152063,13810.587691939996,-58.25901557999896,53042.97779016001 2025-09-17,23:34:25.000,260,11074670,123485,0,1758152064,13810.574219319991,-58.294261229995755,53042.984777280006 2025-09-17,23:34:26.000,260,11074662,123685,0,1758152065,13810.554010389991,-58.294261229995755,53042.99875152 2025-09-17,23:34:27.000,260,11074627,123805,0,1758152066,13810.52032884,-58.32245775000047,53042.97080304 2025-09-17,23:34:28.000,260,11074680,123525,0,1758152067,13810.506856219996,-58.385899920001975,53042.97080304 2025-09-17,23:34:29.000,260,11074673,123605,0,1758152068,13810.43949312,-58.392949050001334,53042.95682880001 2025-09-17,23:34:30.000,260,11074694,123605,0,1758152069,13810.41254787999,-58.43524382999749,53042.88695760001 2025-09-17,23:34:31.000,260,11074626,123645,0,1758152070,13810.37213001999,-58.42819469999813,53042.90791896001 2025-09-17,23:34:32.000,260,11074700,123485,0,1758152071,13810.324975849995,-58.42114556999877,53042.89394472 2025-09-17,23:34:33.000,260,11074672,123485,0,1758152072,13810.31823954,-58.392949050001334,53042.84503488 2025-09-17,23:34:34.000,260,11074669,123445,0,1758152073,13810.304766919995,-58.4634403500022,53042.85900912001 2025-09-17,23:34:35.000,260,11074643,123685,0,1758152074,13810.23066750999,-58.47048948000156,53042.7821508 2025-09-17,23:34:36.000,260,11074634,123405,0,1758152075,13810.223931199995,-58.42819469999813,53042.817086400006 2025-09-17,23:34:37.000,260,11074670,123525,0,1758152076,13810.21045857999,-58.44229295999685,53042.81009928001 2025-09-17,23:34:38.000,260,11074663,123325,0,1758152077,13810.23740382,-58.42819469999813,53042.78913792001 2025-09-17,23:34:39.000,260,11074625,123645,0,1758152078,13810.23066750999,-58.42114556999877,53042.83106064 2025-09-17,23:34:40.000,260,11074668,123605,0,1758152079,13810.21719489,-58.45639121999557,53042.817086400006 2025-09-17,23:34:41.000,260,11074671,123325,0,1758152080,13810.203722269995,-58.43524382999749,53042.796125040004 2025-09-17,23:34:42.000,260,11074622,123485,0,1758152081,13810.19024964999,-58.44229295999685,53042.852022 2025-09-17,23:34:43.000,260,11074665,123485,0,1758152082,13810.23740382,-58.49163686999964,53042.796125040004 2025-09-17,23:34:44.000,260,11074669,123805,0,1758152083,13810.21719489,-58.44229295999685,53042.83106064 2025-09-17,23:34:45.000,260,11074706,123205,0,1758152084,13810.21045857999,-58.53393164999579,53042.77516368 2025-09-17,23:34:46.000,260,11074699,123405,0,1758152085,13810.183513339995,-58.54802991000179,53042.796125040004 2025-09-17,23:34:47.000,260,11074676,123485,0,1758152086,13810.17004071999,-58.512784259997716,53042.76817656001 2025-09-17,23:34:48.000,260,11074704,123565,0,1758152087,13810.21719489,-58.54802991000179,53042.76118944001 2025-09-17,23:34:49.000,260,11074618,124045,0,1758152088,13810.19698596,-58.59032468999794,53042.72625384 2025-09-17,23:34:50.000,260,11074673,123605,0,1758152089,13810.23066750999,-58.60442294999666,53042.77516368 2025-09-17,23:34:51.000,260,11074662,123445,0,1758152090,13810.183513339995,-58.625570340002014,53042.77516368 2025-09-17,23:34:52.000,260,11074699,123485,0,1758152091,13810.21045857999,-58.63261947000137,53042.7122796 2025-09-17,23:34:53.000,260,11074657,123485,0,1758152092,13810.244140129995,-58.63966860000073,53042.747215200005 2025-09-17,23:34:54.000,260,11074619,123485,0,1758152093,13810.21719489,-58.689012509996246,53042.74022808001 2025-09-17,23:34:55.000,260,11074649,123685,0,1758152094,13810.21719489,-58.745405549998395,53042.78913792001 2025-09-17,23:34:56.000,260,11074688,123685,0,1758152095,13810.183513339995,-58.78065119999519,53042.71926672001 2025-09-17,23:34:57.000,260,11074635,123685,0,1758152096,13810.19698596,-58.75950380999711,53042.67035688001 2025-09-17,23:34:58.000,260,11074685,123525,0,1758152097,13810.21719489,-58.794749460001185,53042.67035688001 2025-09-17,23:34:59.000,260,11074707,123525,0,1758152098,13810.25087643999,-58.75950380999711,53042.65638264 2025-09-17,23:35:00.000,260,11074663,123445,0,1758152099,13810.264349059995,-58.76655293999647,53042.61445992 2025-09-17,23:35:01.000,260,11074603,123885,0,1758152100,13810.244140129995,-58.752454679997754,53042.649395520006 2025-09-17,23:35:02.000,260,11074586,123805,0,1758152101,13810.25087643999,-58.794749460001185,53042.6074728 2025-09-17,23:35:03.000,260,11074627,123645,0,1758152102,13810.23066750999,-58.76655293999647,53042.628434160004 2025-09-17,23:35:04.000,260,11074647,123725,0,1758152103,13810.31823954,-58.76655293999647,53042.6074728 2025-09-17,23:35:05.000,260,11074692,123805,0,1758152104,13810.33171215999,-58.75950380999711,53042.579524320005 2025-09-17,23:35:06.000,260,11074643,123685,0,1758152105,13810.39907526,-58.75950380999711,53042.61445992 2025-09-17,23:35:07.000,260,11074662,123645,0,1758152106,13810.45296573999,-58.71720903000096,53042.61445992 2025-09-17,23:35:08.000,260,11074647,123565,0,1758152107,13810.493383599991,-58.7101599000016,53042.61445992 2025-09-17,23:35:09.000,260,11074685,123525,0,1758152108,13810.493383599991,-58.67491424999753,53042.6074728 2025-09-17,23:35:10.000,260,11074614,123844,0,1758152109,13810.567483009996,-58.64671773000009,53042.62144704001 2025-09-17,23:35:11.000,260,11074585,123605,0,1758152110,13810.580955630001,-58.58327555999858,53042.6074728 2025-09-17,23:35:12.000,260,11074628,123525,0,1758152111,13810.587691939996,-58.54802991000179,53042.55856296 2025-09-17,23:35:13.000,260,11074651,123525,0,1758152112,13810.614637179991,-58.498685999999,53042.579524320005 2025-09-17,23:35:14.000,260,11074701,123725,0,1758152113,13810.587691939996,-58.47753861000092,53042.55157584001 2025-09-17,23:35:15.000,260,11074648,123645,0,1758152114,13810.634846109991,-58.45639121999557,53042.530614480005 2025-09-17,23:35:16.000,260,11074673,123805,0,1758152115,13810.682000280001,-58.42114556999877,53042.50965312 2025-09-17,23:35:17.000,260,11074632,123805,0,1758152116,13810.688736589997,-58.385899920001975,53042.54458872 2025-09-17,23:35:18.000,260,11074612,123685,0,1758152117,13810.682000280001,-58.37180165999598,53042.481704640006 2025-09-17,23:35:19.000,260,11074636,124005,0,1758152118,13810.648318729996,-58.392949050001334,53042.49567888 2025-09-17,23:35:20.000,260,11074680,124005,0,1758152119,13810.648318729996,-58.385899920001975,53042.45375616001 2025-09-17,23:35:21.000,260,11074638,123844,0,1758152120,13810.682000280001,-58.37180165999598,53042.5376016 2025-09-17,23:35:22.000,260,11074671,123925,0,1758152121,13810.648318729996,-58.39999818000069,53042.530614480005 2025-09-17,23:35:23.000,260,11074658,123805,0,1758152122,13810.634846109991,-58.32245775000047,53042.52362736001 2025-09-17,23:35:24.000,260,11074622,124005,0,1758152123,13810.661791350001,-58.350654269997904,53042.49567888 2025-09-17,23:35:25.000,260,11074660,124005,0,1758152124,13810.655055039992,-58.31540862000111,53042.49567888 2025-09-17,23:35:26.000,260,11074618,123925,0,1758152125,13810.655055039992,-58.343605139998544,53042.48869176 2025-09-17,23:35:27.000,260,11074625,123765,0,1758152126,13810.655055039992,-58.343605139998544,53042.51664024 2025-09-17,23:35:28.000,260,11074662,124005,0,1758152127,13810.722418140002,-58.329506879999826,53042.530614480005 2025-09-17,23:35:29.000,260,11074645,124085,0,1758152128,13810.735890759992,-58.336556009999185,53042.49567888 2025-09-17,23:35:30.000,260,11074630,124165,0,1758152129,13810.789781239997,-58.343605139998544,53042.50266600001 2025-09-17,23:35:31.000,260,11074659,124005,0,1758152130,13810.715681829992,-58.336556009999185,53042.45375616001 2025-09-17,23:35:32.000,260,11074670,123844,0,1758152131,13810.735890759992,-58.392949050001334,53042.47471752001 2025-09-17,23:35:33.000,260,11074632,124045,0,1758152132,13810.756099689992,-58.36475252999662,53042.4677304 2025-09-17,23:35:34.000,260,11074633,123965,0,1758152133,13810.762836000002,-58.385899920001975,53042.411833440005 2025-09-17,23:35:35.000,260,11074576,123965,0,1758152134,13810.749363379997,-58.43524382999749,53042.44676904 2025-09-17,23:35:36.000,260,11074633,123565,0,1758152135,13810.816726479992,-58.45639121999557,53042.39087208 2025-09-17,23:35:37.000,260,11074622,123805,0,1758152136,13810.843671720002,-58.45639121999557,53042.3978592 2025-09-17,23:35:38.000,260,11074636,123805,0,1758152137,13810.897562199993,-58.39999818000069,53042.460743280004 2025-09-17,23:35:39.000,260,11074611,124245,0,1758152138,13810.897562199993,-58.392949050001334,53042.43279480001 2025-09-17,23:35:40.000,260,11074608,123805,0,1758152139,13810.924507440002,-58.392949050001334,53042.3978592 2025-09-17,23:35:41.000,260,11074644,124045,0,1758152140,13810.937980059993,-58.385899920001975,53042.41882056 2025-09-17,23:35:42.000,260,11074623,123685,0,1758152141,13810.897562199993,-58.39999818000069,53042.38388496001 2025-09-17,23:35:43.000,260,11074637,123645,0,1758152142,13810.944716370002,-58.42819469999813,53042.38388496001 2025-09-17,23:35:44.000,260,11074660,123844,0,1758152143,13810.971661609998,-58.42819469999813,53042.44676904 2025-09-17,23:35:45.000,260,11074625,123885,0,1758152144,13810.904298510002,-58.41409643999941,53042.3978592 2025-09-17,23:35:46.000,260,11074580,123925,0,1758152145,13810.931243749998,-58.36475252999662,53042.41882056 2025-09-17,23:35:47.000,260,11074664,124085,0,1758152146,13810.870616959997,-58.336556009999185,53042.40484632001 2025-09-17,23:35:48.000,260,11074657,123805,0,1758152147,13810.877353269992,-58.37180165999598,53042.39087208 2025-09-17,23:35:49.000,260,11074615,123325,0,1758152148,13810.850408029997,-58.343605139998544,53042.327988 2025-09-17,23:35:50.000,260,11074607,124005,0,1758152149,13810.816726479992,-58.350654269997904,53042.38388496001 2025-09-17,23:35:51.000,260,11074613,123725,0,1758152150,13810.769572309997,-58.350654269997904,53042.38388496001 2025-09-17,23:35:52.000,260,11074690,123525,0,1758152151,13810.735890759992,-58.301310359995114,53042.38388496001 2025-09-17,23:35:53.000,260,11074629,123844,0,1758152152,13810.722418140002,-58.32245775000047,53042.35593648001 2025-09-17,23:35:54.000,260,11074702,123605,0,1758152153,13810.655055039992,-58.343605139998544,53042.38388496001 2025-09-17,23:35:55.000,260,11074614,123445,0,1758152154,13810.621373490001,-58.329506879999826,53042.362923600005 2025-09-17,23:35:56.000,260,11074613,123645,0,1758152155,13810.607900869996,-58.336556009999185,53042.32100088 2025-09-17,23:35:57.000,260,11074639,123605,0,1758152156,13810.614637179991,-58.329506879999826,53042.34196224 2025-09-17,23:35:58.000,260,11074671,123844,0,1758152157,13810.587691939996,-58.37885078999534,53042.327988 2025-09-17,23:35:59.000,260,11074678,123525,0,1758152158,13810.54053777,-58.385899920001975,53042.26510392001 2025-09-17,23:36:00.000,260,11074620,123685,0,1758152159,13810.533801459991,-58.43524382999749,53042.30003952 2025-09-17,23:36:01.000,260,11074649,123485,0,1758152160,13810.527065149996,-58.43524382999749,53042.327988 2025-09-17,23:36:02.000,260,11074620,123565,0,1758152161,13810.52032884,-58.42114556999877,53042.30003952 2025-09-17,23:36:03.000,260,11074659,123205,0,1758152162,13810.547274079996,-58.4634403500022,53042.314013760006 2025-09-17,23:36:04.000,260,11074660,123565,0,1758152163,13810.554010389991,-58.54802991000179,53042.293052400004 2025-09-17,23:36:05.000,260,11074663,123085,0,1758152164,13810.567483009996,-58.61147207999602,53042.25112968 2025-09-17,23:36:06.000,260,11074640,123285,0,1758152165,13810.547274079996,-58.65376685999945,53042.293052400004 2025-09-17,23:36:07.000,260,11074586,123165,0,1758152166,13810.547274079996,-58.689012509996246,53042.2231812 2025-09-17,23:36:08.000,260,11074601,123445,0,1758152167,13810.554010389991,-58.75950380999711,53042.25811680001 2025-09-17,23:36:09.000,260,11074654,123165,0,1758152168,13810.54053777,-58.78065119999519,53042.27209104 2025-09-17,23:36:10.000,260,11074613,123445,0,1758152169,13810.567483009996,-58.87228989000141,53042.23016832 2025-09-17,23:36:11.000,260,11074651,123205,0,1758152170,13810.574219319991,-58.921633799996926,53042.25811680001 2025-09-17,23:36:12.000,260,11074663,123285,0,1758152171,13810.587691939996,-58.99212509999779,53042.20920696 2025-09-17,23:36:13.000,260,11074679,123245,0,1758152172,13810.587691939996,-58.99212509999779,53042.244142560005 2025-09-17,23:36:14.000,260,11074681,123365,0,1758152173,13810.614637179991,-59.02032161999523,53042.2231812 2025-09-17,23:36:15.000,260,11074639,123165,0,1758152174,13810.621373490001,-59.07671465999738,53042.25112968 2025-09-17,23:36:16.000,260,11074684,123125,0,1758152175,13810.614637179991,-59.07671465999738,53042.244142560005 2025-09-17,23:36:17.000,260,11074692,123485,0,1758152176,13810.634846109991,-59.06966552999802,53042.20221984 2025-09-17,23:36:18.000,260,11074642,123205,0,1758152177,13810.675263969992,-59.097862049995456,53042.18824560001 2025-09-17,23:36:19.000,260,11074697,123365,0,1758152178,13810.675263969992,-59.06261639999866,53042.244142560005 2025-09-17,23:36:20.000,260,11074646,123285,0,1758152179,13810.655055039992,-59.04851813999994,53042.20221984 2025-09-17,23:36:21.000,260,11074663,123365,0,1758152180,13810.722418140002,-59.06261639999866,53042.23016832 2025-09-17,23:36:22.000,260,11074589,123165,0,1758152181,13810.749363379997,-59.02032161999523,53042.23016832 2025-09-17,23:36:23.000,260,11074642,123325,0,1758152182,13810.803253860002,-58.99917422999715,53042.18824560001 2025-09-17,23:36:24.000,260,11074630,123205,0,1758152183,13810.857144339992,-59.01327248999587,53042.16029712 2025-09-17,23:36:25.000,260,11074662,123245,0,1758152184,13810.937980059993,-58.99212509999779,53042.23016832 2025-09-17,23:36:26.000,260,11074673,123565,0,1758152185,13810.985134230003,-58.956879450001,53042.21619408001 2025-09-17,23:36:27.000,260,11074673,123525,0,1758152186,13811.086178879988,-58.94983032000164,53042.2231812 2025-09-17,23:36:28.000,260,11074636,123765,0,1758152187,13811.086178879988,-58.935732059995644,53042.18824560001 2025-09-17,23:36:29.000,260,11074676,123325,0,1758152188,13811.160278289994,-58.928682929996285,53042.20221984 2025-09-17,23:36:30.000,260,11074624,123165,0,1758152189,13811.247850319989,-58.99212509999779,53042.23016832 2025-09-17,23:36:31.000,260,11074649,123565,0,1758152190,13811.382576519994,-59.01327248999587,53042.26510392001 2025-09-17,23:36:32.000,260,11074696,123645,0,1758152191,13811.42973068999,-59.02032161999523,53042.2231812 2025-09-17,23:36:33.000,260,11074689,123685,0,1758152192,13811.483621169995,-59.01327248999587,53042.26510392001 2025-09-17,23:36:34.000,260,11074668,123525,0,1758152193,13811.57792951,-59.08376378999674,53042.26510392001 2025-09-17,23:36:35.000,260,11074648,123445,0,1758152194,13811.61161105999,-59.0908129199961,53042.28606528001 2025-09-17,23:36:36.000,260,11074635,123325,0,1758152195,13811.59140212999,-59.11900944000081,53042.32100088 2025-09-17,23:36:37.000,260,11074664,123725,0,1758152196,13811.59813844,-59.11196031000145,53042.30003952 2025-09-17,23:36:38.000,260,11074641,123485,0,1758152197,13811.645292609996,-59.16835334999632,53042.28606528001 2025-09-17,23:36:39.000,260,11074688,123645,0,1758152198,13811.63181998999,-59.14015682999889,53042.314013760006 2025-09-17,23:36:40.000,260,11074683,123565,0,1758152199,13811.645292609996,-59.12605857000017,53042.314013760006 2025-09-17,23:36:41.000,260,11074634,123525,0,1758152200,13811.69918309,-59.16835334999632,53042.30702664001 2025-09-17,23:36:42.000,260,11074629,123685,0,1758152201,13811.726128329996,-59.14015682999889,53042.39087208 2025-09-17,23:36:43.000,260,11074653,123725,0,1758152202,13811.732864639991,-59.161304219996964,53042.36991072 2025-09-17,23:36:44.000,260,11074608,123685,0,1758152203,13811.712655709991,-59.13310769999953,53042.3978592 2025-09-17,23:36:45.000,260,11074654,123765,0,1758152204,13811.793491429991,-59.154255089997605,53042.43978192 2025-09-17,23:36:46.000,260,11074684,123685,0,1758152205,13811.813700359991,-59.16835334999632,53042.4677304 2025-09-17,23:36:47.000,260,11074690,123844,0,1758152206,13811.847381909996,-59.154255089997605,53042.47471752001 2025-09-17,23:36:48.000,260,11074675,123565,0,1758152207,13811.928217629997,-59.161304219996964,53042.40484632001 2025-09-17,23:36:49.000,260,11074644,123525,0,1758152208,13811.982108110002,-59.18245161000232,53042.481704640006 2025-09-17,23:36:50.000,260,11074660,123685,0,1758152209,13812.049471209997,-59.196549870001036,53042.50965312 2025-09-17,23:36:51.000,260,11074646,123765,0,1758152210,13812.096625379992,-59.13310769999953,53042.50965312 2025-09-17,23:36:52.000,260,11074616,123605,0,1758152211,13812.110097999997,-59.10491118000209,53042.50266600001 2025-09-17,23:36:53.000,260,11074694,124005,0,1758152212,13812.184197410003,-59.0908129199961,53042.56555008 2025-09-17,23:36:54.000,260,11074690,123685,0,1758152213,13812.204406340003,-59.07671465999738,53042.56555008 2025-09-17,23:36:55.000,260,11074615,123925,0,1758152214,13812.258296819993,-59.01327248999587,53042.6074728 2025-09-17,23:36:56.000,260,11074658,123685,0,1758152215,13812.291978369998,-58.94983032000164,53042.62144704001 2025-09-17,23:36:57.000,260,11074684,123645,0,1758152216,13812.332396229998,-58.90048640999885,53042.6074728 2025-09-17,23:36:58.000,260,11074630,123844,0,1758152217,13812.379550399994,-58.88638815000013,53042.60048568001 2025-09-17,23:36:59.000,260,11074639,123725,0,1758152218,13812.393023019999,-58.8088477199999,53042.60048568001 2025-09-17,23:37:00.000,260,11074649,123765,0,1758152219,13812.50754028999,-58.78065119999519,53042.63542128 2025-09-17,23:37:01.000,260,11074669,123965,0,1758152220,13812.54795814999,-58.689012509996246,53042.61445992 2025-09-17,23:37:02.000,260,11074617,123805,0,1758152221,13812.581639699994,-58.67491424999753,53042.60048568001 2025-09-17,23:37:03.000,260,11074650,124085,0,1758152222,13812.63553018,-58.59032468999794,53042.63542128 2025-09-17,23:37:04.000,260,11074651,123805,0,1758152223,13812.702893279995,-58.54802991000179,53042.69131824001 2025-09-17,23:37:05.000,260,11074661,123685,0,1758152224,13812.7163659,-58.519833389997075,53042.73324096 2025-09-17,23:37:06.000,260,11074702,123685,0,1758152225,13812.702893279995,-58.44229295999685,53042.7122796 2025-09-17,23:37:07.000,260,11074602,123605,0,1758152226,13812.73657483,-58.44934208999621,53042.72625384 2025-09-17,23:37:08.000,260,11074651,123725,0,1758152227,13812.72983851999,-58.47048948000156,53042.72625384 2025-09-17,23:37:09.000,260,11074637,123844,0,1758152228,13812.702893279995,-58.47753861000092,53042.80311216 2025-09-17,23:37:10.000,260,11074681,123925,0,1758152229,13812.62879386999,-58.48458774000028,53042.83106064 2025-09-17,23:37:11.000,260,11074643,123685,0,1758152230,13812.581639699994,-58.512784259997716,53042.81009928001 2025-09-17,23:37:12.000,260,11074645,123805,0,1758152231,13812.46712242999,-58.53393164999579,53042.87298336 2025-09-17,23:37:13.000,260,11074620,123885,0,1758152232,13812.372814089998,-58.54802991000179,53042.83106064 2025-09-17,23:37:14.000,260,11074698,123565,0,1758152233,13812.231351579998,-58.569177299999865,53042.865996240005 2025-09-17,23:37:15.000,260,11074633,123925,0,1758152234,13812.163988480002,-58.5973738199973,53042.852022 2025-09-17,23:37:16.000,260,11074706,123645,0,1758152235,13812.062943830002,-58.625570340002014,53042.817086400006 2025-09-17,23:37:17.000,260,11074620,123645,0,1758152236,13811.934953939992,-58.576226429999224,53042.796125040004 2025-09-17,23:37:18.000,260,11074595,123805,0,1758152237,13811.847381909996,-58.58327555999858,53042.80311216 2025-09-17,23:37:19.000,260,11074669,123765,0,1758152238,13811.732864639991,-58.562128170000506,53042.81009928001 2025-09-17,23:37:20.000,260,11074623,123605,0,1758152239,13811.67223784999,-58.569177299999865,53042.84503488 2025-09-17,23:37:21.000,260,11074646,123805,0,1758152240,13811.604874749995,-58.576226429999224,53042.817086400006 2025-09-17,23:37:22.000,260,11074673,123725,0,1758152241,13811.55098426999,-58.61147207999602,53042.81009928001 2025-09-17,23:37:23.000,260,11074660,123645,0,1758152242,13811.463412239995,-58.625570340002014,53042.747215200005 2025-09-17,23:37:24.000,260,11074625,123844,0,1758152243,13811.42973068999,-58.66786511999817,53042.68433112 2025-09-17,23:37:25.000,260,11074646,124005,0,1758152244,13811.382576519994,-58.738356419999036,53042.72625384 2025-09-17,23:37:26.000,260,11074692,123844,0,1758152245,13811.281531869994,-58.72425816000032,53042.64240840001 2025-09-17,23:37:27.000,260,11074680,123844,0,1758152246,13811.167014599989,-58.78065119999519,53042.64240840001 2025-09-17,23:37:28.000,260,11074609,123965,0,1758152247,13811.133333049998,-58.86524076000205,53042.628434160004 2025-09-17,23:37:29.000,260,11074670,123605,0,1758152248,13811.059233639993,-58.88638815000013,53042.628434160004 2025-09-17,23:37:30.000,260,11074711,123645,0,1758152249,13810.998606849993,-58.94278119000228,53042.63542128 2025-09-17,23:37:31.000,260,11074657,123725,0,1758152250,13810.877353269992,-58.99212509999779,53042.60048568001 2025-09-17,23:37:32.000,260,11074700,123765,0,1758152251,13810.803253860002,-59.01327248999587,53042.57253720001 2025-09-17,23:37:33.000,260,11074643,123605,0,1758152252,13810.756099689992,-59.06966552999802,53042.57253720001 2025-09-17,23:37:34.000,260,11074670,123885,0,1758152253,13810.682000280001,-59.06966552999802,53042.50266600001 2025-09-17,23:37:35.000,260,11074612,123765,0,1758152254,13810.621373490001,-59.01327248999587,53042.47471752001 2025-09-17,23:37:36.000,260,11074688,123725,0,1758152255,13810.567483009996,-59.0555672699993,53042.3978592 2025-09-17,23:37:37.000,260,11074663,124165,0,1758152256,13810.486647289996,-59.034419880001224,53042.37689784 2025-09-17,23:37:38.000,260,11074592,123645,0,1758152257,13810.43949312,-59.027370750001865,53042.35593648001 2025-09-17,23:37:39.000,260,11074655,123565,0,1758152258,13810.3586574,-59.01327248999587,53042.327988 2025-09-17,23:37:40.000,260,11074628,123685,0,1758152259,13810.29803061,-58.99917422999715,53042.25112968 2025-09-17,23:37:41.000,260,11074677,123645,0,1758152260,13810.264349059995,-58.99212509999779,53042.244142560005 2025-09-17,23:37:42.000,260,11074614,123685,0,1758152261,13810.21719489,-59.00622335999651,53042.2231812 2025-09-17,23:37:43.000,260,11074597,124005,0,1758152262,13810.163304409994,-59.04851813999994,53042.2231812 2025-09-17,23:37:44.000,260,11074647,123725,0,1758152263,13810.122886549994,-59.06261639999866,53042.17427136 2025-09-17,23:37:45.000,260,11074643,123445,0,1758152264,13810.055523449999,-59.07671465999738,53042.16728424001 2025-09-17,23:37:46.000,260,11074665,123405,0,1758152265,13809.994896659999,-59.08376378999674,53042.097413040006 2025-09-17,23:37:47.000,260,11074689,123565,0,1758152266,13809.947742489989,-59.07671465999738,53042.0834388 2025-09-17,23:37:48.000,260,11074647,123685,0,1758152267,13809.914060939998,-59.12605857000017,53042.0834388 2025-09-17,23:37:49.000,260,11074644,123645,0,1758152268,13809.893852009998,-59.097862049995456,53042.05549032 2025-09-17,23:37:50.000,260,11074680,123685,0,1758152269,13809.887115699988,-59.147205959998246,53042.02055472001 2025-09-17,23:37:51.000,260,11074612,123645,0,1758152270,13809.914060939998,-59.12605857000017,53042.02055472001 2025-09-17,23:37:52.000,260,11074658,123485,0,1758152271,13809.887115699988,-59.0908129199961,53041.98561912 2025-09-17,23:37:53.000,260,11074639,123645,0,1758152272,13809.900588319993,-59.154255089997605,53041.92273504001 2025-09-17,23:37:54.000,260,11074726,123525,0,1758152273,13809.819752599993,-59.147205959998246,53041.929722160006 2025-09-17,23:37:55.000,260,11074619,123565,0,1758152274,13809.866906769988,-59.147205959998246,53041.908760800005 2025-09-17,23:37:56.000,260,11074634,123405,0,1758152275,13809.880379389993,-59.17540247999568,53041.929722160006 2025-09-17,23:37:57.000,260,11074636,123645,0,1758152276,13809.907324629989,-59.14015682999889,53041.91574792 2025-09-17,23:37:58.000,260,11074615,123805,0,1758152277,13809.947742489989,-59.203599000000395,53041.92273504001 2025-09-17,23:37:59.000,260,11074661,123725,0,1758152278,13809.961215109994,-59.147205959998246,53041.92273504001 2025-09-17,23:38:00.000,260,11074653,123645,0,1758152279,13809.887115699988,-59.161304219996964,53041.859850960005 2025-09-17,23:38:01.000,260,11074679,123245,0,1758152280,13809.954478799998,-59.161304219996964,53041.89478656 2025-09-17,23:38:02.000,260,11074665,123605,0,1758152281,13809.927533559989,-59.196549870001036,53041.82491536 2025-09-17,23:38:03.000,260,11074621,123605,0,1758152282,13809.887115699988,-59.23884464999719,53041.86683808 2025-09-17,23:38:04.000,260,11074703,123765,0,1758152283,13809.880379389993,-59.22474638999847,53041.83190248001 2025-09-17,23:38:05.000,260,11074662,123685,0,1758152284,13809.873643079998,-59.2670411700019,53041.84587672 2025-09-17,23:38:06.000,260,11074626,123285,0,1758152285,13809.846697839988,-59.22474638999847,53041.81792824 2025-09-17,23:38:07.000,260,11074643,123685,0,1758152286,13809.853434149998,-59.25294290999591,53041.79696688 2025-09-17,23:38:08.000,260,11074620,123685,0,1758152287,13809.839961529993,-59.23179551999783,53041.80395400001 2025-09-17,23:38:09.000,260,11074631,123685,0,1758152288,13809.779334739993,-59.23179551999783,53041.81792824 2025-09-17,23:38:10.000,260,11074659,123685,0,1758152289,13809.711971639998,-59.23884464999719,53041.74805704 2025-09-17,23:38:11.000,260,11074629,123645,0,1758152290,13809.685026400002,-59.3022868199987,53041.762031280006 2025-09-17,23:38:12.000,260,11074682,124005,0,1758152291,13809.678290089993,-59.27409030000126,53041.72709568 2025-09-17,23:38:13.000,260,11074638,123405,0,1758152292,13809.610926989997,-59.29523768999934,53041.77600552 2025-09-17,23:38:14.000,260,11074662,123405,0,1758152293,13809.610926989997,-59.30933594999806,53041.73408280001 2025-09-17,23:38:15.000,260,11074658,123725,0,1758152294,13809.563772820002,-59.35163073000149,53041.74805704 2025-09-17,23:38:16.000,260,11074657,123405,0,1758152295,13809.563772820002,-59.372778119999566,53041.71312144001 2025-09-17,23:38:17.000,260,11074693,123605,0,1758152296,13809.597454369992,-59.400974639997,53041.741069920005 2025-09-17,23:38:18.000,260,11074636,123565,0,1758152297,13809.543563890002,-59.436220290001074,53041.692160080005 2025-09-17,23:38:19.000,260,11074635,123405,0,1758152298,13809.482937100001,-59.436220290001074,53041.70613432 2025-09-17,23:38:20.000,260,11074626,123365,0,1758152299,13809.476200789992,-59.49966245999531,53041.692160080005 2025-09-17,23:38:21.000,260,11074637,123405,0,1758152300,13809.509882339997,-59.53490810999938,53041.692160080005 2025-09-17,23:38:22.000,260,11074655,123485,0,1758152301,13809.469464479997,-59.612448539999605,53041.65722448 2025-09-17,23:38:23.000,260,11074631,123325,0,1758152302,13809.516618649992,-59.59130115000153,53041.68517296001 2025-09-17,23:38:24.000,260,11074642,123365,0,1758152303,13809.482937100001,-59.598350280000886,53041.643250240006 2025-09-17,23:38:25.000,260,11074655,123325,0,1758152304,13809.509882339997,-59.64064505999704,53041.66421160001 2025-09-17,23:38:26.000,260,11074650,123605,0,1758152305,13809.536827579992,-59.64064505999704,53041.629276 2025-09-17,23:38:27.000,260,11074675,123405,0,1758152306,13809.604190680002,-59.668841580001754,53041.573379040005 2025-09-17,23:38:28.000,260,11074596,123565,0,1758152307,13809.617663299992,-59.619497669998964,53041.58036616 2025-09-17,23:38:29.000,260,11074652,123405,0,1758152308,13809.637872229992,-59.59130115000153,53041.54543056001 2025-09-17,23:38:30.000,260,11074648,123525,0,1758152309,13809.685026400002,-59.54195723999874,53041.58036616 2025-09-17,23:38:31.000,260,11074624,123365,0,1758152310,13809.732180569998,-59.53490810999938,53041.573379040005 2025-09-17,23:38:32.000,260,11074661,123285,0,1758152311,13809.711971639998,-59.45736767999915,53041.49652072001 2025-09-17,23:38:33.000,260,11074662,123365,0,1758152312,13809.752389499998,-59.40802376999636,53041.50350784 2025-09-17,23:38:34.000,260,11074656,123405,0,1758152313,13809.765862120003,-59.30933594999806,53041.48254648 2025-09-17,23:38:35.000,260,11074655,123685,0,1758152314,13809.799543669993,-59.24589377999655,53041.48254648 2025-09-17,23:38:36.000,260,11074609,123525,0,1758152315,13809.806279979988,-59.16835334999632,53041.44062376 2025-09-17,23:38:37.000,260,11074608,123285,0,1758152316,13809.806279979988,-59.11900944000081,53041.50350784 2025-09-17,23:38:38.000,260,11074662,123565,0,1758152317,13809.772598429998,-59.04851813999994,53041.426649520006 2025-09-17,23:38:39.000,260,11074615,123365,0,1758152318,13809.792807359998,-58.94278119000228,53041.48254648 2025-09-17,23:38:40.000,260,11074677,123325,0,1758152319,13809.752389499998,-58.87228989000141,53041.454598000004 2025-09-17,23:38:41.000,260,11074601,123445,0,1758152320,13809.772598429998,-58.81589684999926,53041.46158512 2025-09-17,23:38:42.000,260,11074678,123605,0,1758152321,13809.752389499998,-58.78065119999519,53041.454598000004 2025-09-17,23:38:43.000,260,11074607,123405,0,1758152322,13809.725444260002,-58.70311077000224,53041.46158512 2025-09-17,23:38:44.000,260,11074667,123165,0,1758152323,13809.718707949993,-58.66786511999817,53041.49652072001 2025-09-17,23:38:45.000,260,11074626,123485,0,1758152324,13809.664817470002,-58.63966860000073,53041.53145632 2025-09-17,23:38:46.000,260,11074636,123245,0,1758152325,13809.678290089993,-58.61852120999538,53041.50350784 2025-09-17,23:38:47.000,260,11074619,123365,0,1758152326,13809.631135919997,-58.55507904000115,53041.54543056001 2025-09-17,23:38:48.000,260,11074624,123365,0,1758152327,13809.583981750002,-58.59032468999794,53041.49652072001 2025-09-17,23:38:49.000,260,11074665,123605,0,1758152328,13809.604190680002,-58.569177299999865,53041.4895336 2025-09-17,23:38:50.000,260,11074610,123405,0,1758152329,13809.577245439992,-58.53393164999579,53041.4895336 2025-09-17,23:38:51.000,260,11074656,123445,0,1758152330,13809.536827579992,-58.5973738199973,53041.4895336 2025-09-17,23:38:52.000,260,11074600,123405,0,1758152331,13809.516618649992,-58.625570340002014,53041.53844344 2025-09-17,23:38:53.000,260,11074642,123445,0,1758152332,13809.482937100001,-58.65376685999945,53041.53145632 2025-09-17,23:38:54.000,260,11074614,123645,0,1758152333,13809.469464479997,-58.63966860000073,53041.5594048 2025-09-17,23:38:55.000,260,11074627,123445,0,1758152334,13809.415573999991,-58.68196337999689,53041.475559360006 2025-09-17,23:38:56.000,260,11074589,123805,0,1758152335,13809.449255549996,-58.65376685999945,53041.48254648 2025-09-17,23:38:57.000,260,11074726,123525,0,1758152336,13809.395365069991,-58.65376685999945,53041.46857224001 2025-09-17,23:38:58.000,260,11074707,123445,0,1758152337,13809.415573999991,-58.68196337999689,53041.51748208001 2025-09-17,23:38:59.000,260,11074720,123365,0,1758152338,13809.395365069991,-58.63966860000073,53041.54543056001 2025-09-17,23:39:00.000,260,11074675,123485,0,1758152339,13809.375156139991,-58.61852120999538,53041.51049496 2025-09-17,23:39:01.000,260,11074654,123525,0,1758152340,13809.375156139991,-58.60442294999666,53041.39171392 2025-09-17,23:39:02.000,260,11074582,123325,0,1758152341,13809.328001969996,-58.60442294999666,53041.36376544 2025-09-17,23:39:03.000,260,11074642,123525,0,1758152342,13809.334738279991,-58.562128170000506,53041.46158512 2025-09-17,23:39:04.000,260,11074622,123685,0,1758152343,13809.32126566,-58.53393164999579,53041.41966240001 2025-09-17,23:39:05.000,260,11074632,123245,0,1758152344,13809.307793039996,-58.44934208999621,53041.39870104001 2025-09-17,23:39:06.000,260,11074586,123605,0,1758152345,13809.287584109996,-58.44229295999685,53041.32882984001 2025-09-17,23:39:07.000,260,11074661,123525,0,1758152346,13809.247166249996,-58.44934208999621,53041.33581696 2025-09-17,23:39:08.000,260,11074644,123485,0,1758152347,13809.247166249996,-58.385899920001975,53041.32184272 2025-09-17,23:39:09.000,260,11074641,123485,0,1758152348,13809.23369362999,-58.37180165999598,53041.34280408 2025-09-17,23:39:10.000,260,11074611,123525,0,1758152349,13809.17306683999,-58.32245775000047,53041.307868480006 2025-09-17,23:39:11.000,260,11074681,123405,0,1758152350,13809.13938529,-58.343605139998544,53041.286907120004 2025-09-17,23:39:12.000,260,11074676,123445,0,1758152351,13809.11244004999,-58.343605139998544,53041.356778320005 2025-09-17,23:39:13.000,260,11074606,123685,0,1758152352,13809.105703739995,-58.35770339999726,53041.286907120004 2025-09-17,23:39:14.000,260,11074673,123685,0,1758152353,13809.09223111999,-58.336556009999185,53041.34979120001 2025-09-17,23:39:15.000,260,11074638,123325,0,1758152354,13809.0787585,-58.343605139998544,53041.34979120001 2025-09-17,23:39:16.000,260,11074616,123485,0,1758152355,13809.03834064,-58.336556009999185,53041.307868480006 2025-09-17,23:39:17.000,260,11074662,123325,0,1758152356,13809.024868019995,-58.336556009999185,53041.36376544 2025-09-17,23:39:18.000,260,11074676,123165,0,1758152357,13809.01139539999,-58.32245775000047,53041.356778320005 2025-09-17,23:39:19.000,260,11074628,123325,0,1758152358,13809.004659089995,-58.30835949000175,53041.34979120001 2025-09-17,23:39:20.000,260,11074642,123325,0,1758152359,13809.024868019995,-58.287212099996395,53041.34979120001 2025-09-17,23:39:21.000,260,11074584,123285,0,1758152360,13808.97771385,-58.32245775000047,53041.307868480006 2025-09-17,23:39:22.000,260,11074688,123205,0,1758152361,13808.964241229995,-58.350654269997904,53041.27293288 2025-09-17,23:39:23.000,260,11074659,123245,0,1758152362,13808.95750492,-58.350654269997904,53041.237997280004 2025-09-17,23:39:24.000,260,11074642,123445,0,1758152363,13808.89687813,-58.36475252999662,53041.21703592 2025-09-17,23:39:25.000,260,11074630,123325,0,1758152364,13808.93055967999,-58.41409643999941,53041.22402304 2025-09-17,23:39:26.000,260,11074641,123325,0,1758152365,13808.97771385,-58.44229295999685,53041.23101016001 2025-09-17,23:39:27.000,260,11074649,123245,0,1758152366,13808.93729599,-58.44934208999621,53041.189087440005 2025-09-17,23:39:28.000,260,11074666,123285,0,1758152367,13808.91708706,-58.44934208999621,53041.119216240004 2025-09-17,23:39:29.000,260,11074650,123445,0,1758152368,13808.95750492,-58.526882519996434,53041.13319048001 2025-09-17,23:39:30.000,260,11074652,123405,0,1758152369,13808.97097753999,-58.512784259997716,53041.09825488 2025-09-17,23:39:31.000,260,11074678,123445,0,1758152370,13809.03834064,-58.54802991000179,53041.16113896001 2025-09-17,23:39:32.000,260,11074622,123245,0,1758152371,13809.045076949995,-58.54802991000179,53041.11222912001 2025-09-17,23:39:33.000,260,11074636,123405,0,1758152372,13809.05181325999,-58.526882519996434,53041.11222912001 2025-09-17,23:39:34.000,260,11074618,123005,0,1758152373,13809.05181325999,-58.50573512999836,53041.09825488 2025-09-17,23:39:35.000,260,11074649,123285,0,1758152374,13809.05181325999,-58.53393164999579,53041.09825488 2025-09-17,23:39:36.000,260,11074605,123165,0,1758152375,13809.09896743,-58.49163686999964,53041.105242 2025-09-17,23:39:37.000,260,11074645,123205,0,1758152376,13809.065285879995,-58.43524382999749,53041.091267760006 2025-09-17,23:39:38.000,260,11074631,123125,0,1758152377,13809.05854957,-58.44229295999685,53041.05633216 2025-09-17,23:39:39.000,260,11074674,123405,0,1758152378,13809.085494809995,-58.43524382999749,53041.04934504 2025-09-17,23:39:40.000,260,11074674,123245,0,1758152379,13809.0787585,-58.41409643999941,53041.021396560005 2025-09-17,23:39:41.000,260,11074612,123205,0,1758152380,13809.105703739995,-58.42114556999877,53041.0353708 2025-09-17,23:39:42.000,260,11074618,123285,0,1758152381,13809.09896743,-58.41409643999941,53040.97947384 2025-09-17,23:39:43.000,260,11074616,123285,0,1758152382,13809.09223111999,-58.40704731000005,53041.02838368 2025-09-17,23:39:44.000,260,11074655,123005,0,1758152383,13809.03160432999,-58.39999818000069,53040.97947384 2025-09-17,23:39:45.000,260,11074651,123365,0,1758152384,13809.03160432999,-58.42114556999877,53040.94453824001 2025-09-17,23:39:46.000,260,11074617,123205,0,1758152385,13809.03160432999,-58.41409643999941,53040.95851248 2025-09-17,23:39:47.000,260,11074634,123525,0,1758152386,13809.01813171,-58.42819469999813,53041.021396560005 2025-09-17,23:39:48.000,260,11074624,123085,0,1758152387,13808.99792278,-58.43524382999749,53041.0353708 2025-09-17,23:39:49.000,260,11074673,123245,0,1758152388,13809.024868019995,-58.39999818000069,53041.05633216 2025-09-17,23:39:50.000,260,11074667,123205,0,1758152389,13808.99792278,-58.43524382999749,53041.06331928001 2025-09-17,23:39:51.000,260,11074609,123325,0,1758152390,13809.004659089995,-58.43524382999749,53041.05633216 2025-09-17,23:39:52.000,260,11074611,123285,0,1758152391,13808.95750492,-58.4634403500022,53040.98646096 2025-09-17,23:39:53.000,260,11074621,123565,0,1758152392,13808.923823369994,-58.47753861000092,53041.01440944001 2025-09-17,23:39:54.000,260,11074691,123125,0,1758152393,13808.95750492,-58.48458774000028,53041.0004352 2025-09-17,23:39:55.000,260,11074655,123245,0,1758152394,13808.93729599,-58.47048948000156,53040.96549960001 2025-09-17,23:39:56.000,260,11074705,123325,0,1758152395,13808.93055967999,-58.44229295999685,53040.930564 2025-09-17,23:39:57.000,260,11074685,123365,0,1758152396,13808.95750492,-58.45639121999557,53041.021396560005 2025-09-17,23:39:58.000,260,11074656,123445,0,1758152397,13808.964241229995,-58.44934208999621,53040.95851248 2025-09-17,23:39:59.000,260,11074641,123325,0,1758152398,13808.984450159995,-58.41409643999941,53040.972486720006 2025-09-17,23:40:00.000,260,11074636,123165,0,1758152399,13809.01139539999,-58.40704731000005,53040.88864128 2025-09-17,23:40:01.000,260,11074660,123165,0,1758152400,13808.99792278,-58.45639121999557,53040.930564 2025-09-17,23:40:02.000,260,11074656,123285,0,1758152401,13809.01139539999,-58.40704731000005,53040.951525360004 2025-09-17,23:40:03.000,260,11074667,123005,0,1758152402,13809.01139539999,-58.42114556999877,53040.93755112 2025-09-17,23:40:04.000,260,11074691,123365,0,1758152403,13808.99118646999,-58.42114556999877,53040.95851248 2025-09-17,23:40:05.000,260,11074663,123285,0,1758152404,13809.01139539999,-58.48458774000028,53040.923576880006 2025-09-17,23:40:06.000,260,11074682,123525,0,1758152405,13808.964241229995,-58.50573512999836,53040.951525360004 2025-09-17,23:40:07.000,260,11074621,123325,0,1758152406,13808.93729599,-58.49163686999964,53040.93755112 2025-09-17,23:40:08.000,260,11074650,123405,0,1758152407,13808.95076860999,-58.48458774000028,53040.94453824001 2025-09-17,23:40:09.000,260,11074689,123165,0,1758152408,13808.95750492,-58.50573512999836,53040.99344808001 2025-09-17,23:40:10.000,260,11074678,123405,0,1758152409,13808.89687813,-58.49163686999964,53040.95851248 2025-09-17,23:40:11.000,260,11074659,123285,0,1758152410,13808.84972395999,-58.50573512999836,53040.95851248 2025-09-17,23:40:12.000,260,11074642,123565,0,1758152411,13808.89014181999,-58.519833389997075,53041.05633216 2025-09-17,23:40:13.000,260,11074676,123245,0,1758152412,13808.842987649994,-58.47753861000092,53040.99344808001 2025-09-17,23:40:14.000,260,11074658,123285,0,1758152413,13808.802569789994,-58.49163686999964,53040.98646096 2025-09-17,23:40:15.000,260,11074651,123205,0,1758152414,13808.789097169989,-58.47753861000092,53040.98646096 2025-09-17,23:40:16.000,260,11074663,123045,0,1758152415,13808.755415619999,-58.47753861000092,53040.94453824001 2025-09-17,23:40:17.000,260,11074697,123165,0,1758152416,13808.755415619999,-58.49163686999964,53040.972486720006 2025-09-17,23:40:18.000,260,11074639,123205,0,1758152417,13808.748679309989,-58.50573512999836,53040.99344808001 2025-09-17,23:40:19.000,260,11074626,123165,0,1758152418,13808.708261449989,-58.519833389997075,53040.98646096 2025-09-17,23:40:20.000,260,11074671,123085,0,1758152419,13808.735206689998,-58.519833389997075,53040.951525360004 2025-09-17,23:40:21.000,260,11074705,123365,0,1758152420,13808.735206689998,-58.519833389997075,53040.99344808001 2025-09-17,23:40:22.000,260,11074640,123205,0,1758152421,13808.694788829998,-58.50573512999836,53040.98646096 2025-09-17,23:40:23.000,260,11074731,123485,0,1758152422,13808.748679309989,-58.569177299999865,53040.99344808001 2025-09-17,23:40:24.000,260,11074681,123245,0,1758152423,13808.782360859994,-58.55507904000115,53041.0004352 2025-09-17,23:40:25.000,260,11074702,123245,0,1758152424,13808.748679309989,-58.576226429999224,53040.96549960001 2025-09-17,23:40:26.000,260,11074649,123245,0,1758152425,13808.768888239989,-58.562128170000506,53040.95851248 2025-09-17,23:40:27.000,260,11074695,123365,0,1758152426,13808.822778719994,-58.519833389997075,53040.96549960001 2025-09-17,23:40:28.000,260,11074644,123445,0,1758152427,13808.82951502999,-58.519833389997075,53040.97947384 2025-09-17,23:40:29.000,260,11074702,123405,0,1758152428,13808.822778719994,-58.50573512999836,53041.021396560005 2025-09-17,23:40:30.000,260,11074727,123085,0,1758152429,13808.84972395999,-58.54098077999515,53041.0004352 2025-09-17,23:40:31.000,260,11074713,123125,0,1758152430,13808.923823369994,-58.55507904000115,53041.04934504 2025-09-17,23:40:32.000,260,11074652,123365,0,1758152431,13808.91035074999,-58.54802991000179,53041.01440944001 2025-09-17,23:40:33.000,260,11074714,123285,0,1758152432,13808.883405509994,-58.512784259997716,53040.99344808001 2025-09-17,23:40:34.000,260,11074658,123205,0,1758152433,13808.93729599,-58.512784259997716,53041.11222912001 2025-09-17,23:40:35.000,260,11074638,123245,0,1758152434,13808.89687813,-58.48458774000028,53041.07729352 2025-09-17,23:40:36.000,260,11074689,123485,0,1758152435,13808.82951502999,-58.49163686999964,53041.105242 2025-09-17,23:40:37.000,260,11074652,123445,0,1758152436,13808.82951502999,-58.53393164999579,53041.070306400004 2025-09-17,23:40:38.000,260,11074633,123165,0,1758152437,13808.822778719994,-58.526882519996434,53041.091267760006 2025-09-17,23:40:39.000,260,11074677,123165,0,1758152438,13808.816042409999,-58.55507904000115,53041.13319048001 2025-09-17,23:40:40.000,260,11074702,123245,0,1758152439,13808.789097169989,-58.562128170000506,53041.119216240004 2025-09-17,23:40:41.000,260,11074670,123205,0,1758152440,13808.789097169989,-58.526882519996434,53041.119216240004 2025-09-17,23:40:42.000,260,11074682,123685,0,1758152441,13808.701525139993,-58.562128170000506,53041.13319048001 2025-09-17,23:40:43.000,260,11074665,123365,0,1758152442,13808.688052519989,-58.54802991000179,53041.119216240004 2025-09-17,23:40:44.000,260,11074721,123365,0,1758152443,13808.661107279993,-58.55507904000115,53041.16812608 2025-09-17,23:40:45.000,260,11074686,123365,0,1758152444,13808.640898349993,-58.569177299999865,53041.1751132 2025-09-17,23:40:46.000,260,11074712,123525,0,1758152445,13808.607216799988,-58.55507904000115,53041.15415184 2025-09-17,23:40:47.000,260,11074743,123205,0,1758152446,13808.600480489993,-58.53393164999579,53041.1751132 2025-09-17,23:40:48.000,260,11074714,123445,0,1758152447,13808.587007869988,-58.512784259997716,53041.258958640006 2025-09-17,23:40:49.000,260,11074709,123005,0,1758152448,13808.580271559993,-58.569177299999865,53041.21004880001 2025-09-17,23:40:50.000,260,11074678,123085,0,1758152449,13808.560062629993,-58.562128170000506,53041.1751132 2025-09-17,23:40:51.000,260,11074685,123405,0,1758152450,13808.533117389998,-58.576226429999224,53041.16113896001 2025-09-17,23:40:52.000,260,11074701,123325,0,1758152451,13808.512908459998,-58.58327555999858,53041.21004880001 2025-09-17,23:40:53.000,260,11074662,123405,0,1758152452,13808.512908459998,-58.5973738199973,53041.15415184 2025-09-17,23:40:54.000,260,11074639,123485,0,1758152453,13808.485963220002,-58.60442294999666,53041.15415184 2025-09-17,23:40:55.000,260,11074673,123365,0,1758152454,13808.472490599997,-58.61147207999602,53041.19607456 2025-09-17,23:40:56.000,260,11074667,123645,0,1758152455,13808.425336430002,-58.63261947000137,53041.189087440005 2025-09-17,23:40:57.000,260,11074696,123485,0,1758152456,13808.445545360002,-58.64671773000009,53041.19607456 2025-09-17,23:40:58.000,260,11074712,123445,0,1758152457,13808.411863809997,-58.63261947000137,53041.189087440005 2025-09-17,23:40:59.000,260,11074661,123405,0,1758152458,13808.378182259992,-58.63966860000073,53041.140177600006 2025-09-17,23:41:00.000,260,11074675,123365,0,1758152459,13808.378182259992,-58.67491424999753,53041.16812608 2025-09-17,23:41:01.000,260,11074742,123565,0,1758152460,13808.418600119992,-58.65376685999945,53041.189087440005 2025-09-17,23:41:02.000,260,11074692,123525,0,1758152461,13808.405127500002,-58.625570340002014,53041.189087440005 2025-09-17,23:41:03.000,260,11074686,123805,0,1758152462,13808.411863809997,-58.55507904000115,53041.091267760006 2025-09-17,23:41:04.000,260,11074724,123645,0,1758152463,13808.398391189992,-58.59032468999794,53041.140177600006 2025-09-17,23:41:05.000,260,11074702,123725,0,1758152464,13808.391654879997,-58.54098077999515,53041.13319048001 2025-09-17,23:41:06.000,260,11074762,123645,0,1758152465,13808.378182259992,-58.49163686999964,53041.119216240004 2025-09-17,23:41:07.000,260,11074688,123565,0,1758152466,13808.405127500002,-58.47048948000156,53041.119216240004 2025-09-17,23:41:08.000,260,11074726,123685,0,1758152467,13808.378182259992,-58.4634403500022,53041.08428064001 2025-09-17,23:41:09.000,260,11074687,123165,0,1758152468,13808.337764399992,-58.43524382999749,53041.05633216 2025-09-17,23:41:10.000,260,11074695,123805,0,1758152469,13808.411863809997,-58.39999818000069,53041.00742232 2025-09-17,23:41:11.000,260,11074688,123685,0,1758152470,13808.465754290002,-58.350654269997904,53041.0353708 2025-09-17,23:41:12.000,260,11074671,123725,0,1758152471,13808.479226909993,-58.32245775000047,53041.01440944001 2025-09-17,23:41:13.000,260,11074660,123605,0,1758152472,13808.526381080002,-58.32245775000047,53041.0004352 2025-09-17,23:41:14.000,260,11074657,123445,0,1758152473,13808.492699529997,-58.287212099996395,53041.00742232 2025-09-17,23:41:15.000,260,11074679,123645,0,1758152474,13808.533117389998,-58.26606470999832,53040.972486720006 2025-09-17,23:41:16.000,260,11074704,123765,0,1758152475,13808.533117389998,-58.20967166999617,53040.96549960001 2025-09-17,23:41:17.000,260,11074680,123565,0,1758152476,13808.560062629993,-58.20967166999617,53040.951525360004 2025-09-17,23:41:18.000,260,11074686,123844,0,1758152477,13808.553326319998,-58.19557340999745,53040.951525360004 2025-09-17,23:41:19.000,260,11074715,123645,0,1758152478,13808.580271559993,-58.19557340999745,53040.96549960001 2025-09-17,23:41:20.000,260,11074654,123844,0,1758152479,13808.654370969998,-58.167376890000014,53040.95851248 2025-09-17,23:41:21.000,260,11074657,123645,0,1758152480,13808.688052519989,-58.160327760000655,53040.90960264 2025-09-17,23:41:22.000,260,11074672,123925,0,1758152481,13808.714997759998,-58.17442601999937,53040.91658976001 2025-09-17,23:41:23.000,260,11074707,123965,0,1758152482,13808.748679309989,-58.19557340999745,53040.89562840001 2025-09-17,23:41:24.000,260,11074639,123925,0,1758152483,13808.762151929994,-58.23081906000152,53040.90960264 2025-09-17,23:41:25.000,260,11074661,124045,0,1758152484,13808.809306099989,-58.25901557999896,53040.923576880006 2025-09-17,23:41:26.000,260,11074656,123725,0,1758152485,13808.82951502999,-58.329506879999826,53040.90960264 2025-09-17,23:41:27.000,260,11074695,124005,0,1758152486,13808.903614439994,-58.30835949000175,53041.0004352 2025-09-17,23:41:28.000,260,11074679,123725,0,1758152487,13808.91035074999,-58.31540862000111,53040.972486720006 2025-09-17,23:41:29.000,260,11074649,123645,0,1758152488,13808.984450159995,-58.301310359995114,53040.923576880006 2025-09-17,23:41:30.000,260,11074624,124125,0,1758152489,13809.03160432999,-58.30835949000175,53040.91658976001 2025-09-17,23:41:31.000,260,11074682,124045,0,1758152490,13809.07202218999,-58.32245775000047,53040.97947384 2025-09-17,23:41:32.000,260,11074646,124005,0,1758152491,13809.09896743,-58.24491732000024,53040.95851248 2025-09-17,23:41:33.000,260,11074685,124125,0,1758152492,13809.13938529,-58.280162969997036,53040.972486720006 2025-09-17,23:41:34.000,260,11074682,123965,0,1758152493,13809.206748389995,-58.301310359995114,53040.93755112 2025-09-17,23:41:35.000,260,11074683,124205,0,1758152494,13809.26063887,-58.22376993000216,53040.96549960001 2025-09-17,23:41:36.000,260,11074706,124245,0,1758152495,13809.32126566,-58.23786819000088,53040.95851248 2025-09-17,23:41:37.000,260,11074683,124325,0,1758152496,13809.34147459,-58.21672079999553,53040.930564 2025-09-17,23:41:38.000,260,11074692,124125,0,1758152497,13809.334738279991,-58.23081906000152,53040.923576880006 2025-09-17,23:41:39.000,260,11074698,124005,0,1758152498,13809.395365069991,-58.280162969997036,53040.94453824001 2025-09-17,23:41:40.000,260,11074724,124085,0,1758152499,13809.354947209991,-58.24491732000024,53040.93755112 2025-09-17,23:41:41.000,260,11074647,124325,0,1758152500,13809.408837689996,-58.24491732000024,53040.951525360004 2025-09-17,23:41:42.000,260,11074656,124645,0,1758152501,13809.429046619996,-58.26606470999832,53040.972486720006 2025-09-17,23:41:43.000,260,11074676,124445,0,1758152502,13809.503146030002,-58.22376993000216,53040.923576880006 2025-09-17,23:41:44.000,260,11074650,124685,0,1758152503,13809.496409719992,-58.20262253999681,53040.91658976001 2025-09-17,23:41:45.000,260,11074643,124365,0,1758152504,13809.476200789992,-58.21672079999553,53040.972486720006 2025-09-17,23:41:46.000,260,11074718,124325,0,1758152505,13809.516618649992,-58.20967166999617,53040.97947384 2025-09-17,23:41:47.000,260,11074650,124165,0,1758152506,13809.583981750002,-58.24491732000024,53041.00742232 2025-09-17,23:41:48.000,260,11074627,124165,0,1758152507,13809.583981750002,-58.2519664499996,53041.00742232 2025-09-17,23:41:49.000,260,11074690,124565,0,1758152508,13809.570509129997,-58.23081906000152,53041.021396560005 2025-09-17,23:41:50.000,260,11074665,124205,0,1758152509,13809.604190680002,-58.2519664499996,53041.02838368 2025-09-17,23:41:51.000,260,11074689,124205,0,1758152510,13809.637872229992,-58.2519664499996,53041.00742232 2025-09-17,23:41:52.000,260,11074657,124525,0,1758152511,13809.698499019993,-58.287212099996395,53041.13319048001 2025-09-17,23:41:53.000,260,11074669,124285,0,1758152512,13809.718707949993,-58.27311383999768,53041.13319048001 2025-09-17,23:41:54.000,260,11074699,124565,0,1758152513,13809.711971639998,-58.301310359995114,53041.15415184 2025-09-17,23:41:55.000,260,11074634,124205,0,1758152514,13809.725444260002,-58.21672079999553,53041.15415184 2025-09-17,23:41:56.000,260,11074668,124525,0,1758152515,13809.759125809993,-58.26606470999832,53041.11222912001 2025-09-17,23:41:57.000,260,11074702,124565,0,1758152516,13809.772598429998,-58.26606470999832,53041.11222912001 2025-09-17,23:41:58.000,260,11074675,124605,0,1758152517,13809.833225219998,-58.27311383999768,53041.18210032001 2025-09-17,23:41:59.000,260,11074671,124205,0,1758152518,13809.826488909988,-58.26606470999832,53041.18210032001 2025-09-17,23:42:00.000,260,11074647,124445,0,1758152519,13809.833225219998,-58.2519664499996,53041.21004880001 2025-09-17,23:42:01.000,260,11074663,124405,0,1758152520,13809.846697839988,-58.27311383999768,53041.21004880001 2025-09-17,23:42:02.000,260,11074617,124765,0,1758152521,13809.853434149998,-58.22376993000216,53041.18210032001 2025-09-17,23:42:03.000,260,11074714,124525,0,1758152522,13809.860170459993,-58.23786819000088,53041.19607456 2025-09-17,23:42:04.000,260,11074663,124405,0,1758152523,13809.819752599993,-58.19557340999745,53041.2449844 2025-09-17,23:42:05.000,260,11074735,124285,0,1758152524,13809.873643079998,-58.167376890000014,53041.21004880001 2025-09-17,23:42:06.000,260,11074688,124445,0,1758152525,13809.887115699988,-58.160327760000655,53041.237997280004 2025-09-17,23:42:07.000,260,11074669,124045,0,1758152526,13809.866906769988,-58.160327760000655,53041.2449844 2025-09-17,23:42:08.000,260,11074637,124685,0,1758152527,13809.866906769988,-58.167376890000014,53041.21004880001 2025-09-17,23:42:09.000,260,11074664,124725,0,1758152528,13809.853434149998,-58.19557340999745,53041.18210032001 2025-09-17,23:42:10.000,260,11074704,124245,0,1758152529,13809.893852009998,-58.167376890000014,53041.27293288 2025-09-17,23:42:11.000,260,11074651,124525,0,1758152530,13809.887115699988,-58.14622950000194,53041.307868480006 2025-09-17,23:42:12.000,260,11074640,124685,0,1758152531,13809.819752599993,-58.167376890000014,53041.29389424 2025-09-17,23:42:13.000,260,11074646,124605,0,1758152532,13809.806279979988,-58.160327760000655,53041.34979120001 2025-09-17,23:42:14.000,260,11074677,124605,0,1758152533,13809.759125809993,-58.12508210999658,53041.356778320005 2025-09-17,23:42:15.000,260,11074688,124485,0,1758152534,13809.718707949993,-58.14622950000194,53041.37773968001 2025-09-17,23:42:16.000,260,11074674,124685,0,1758152535,13809.691762709997,-58.1391803699953,53041.405688160005 2025-09-17,23:42:17.000,260,11074671,124645,0,1758152536,13809.644608540002,-58.160327760000655,53041.34979120001 2025-09-17,23:42:18.000,260,11074639,124805,0,1758152537,13809.563772820002,-58.160327760000655,53041.32882984001 2025-09-17,23:42:19.000,260,11074709,124525,0,1758152538,13809.503146030002,-58.18147514999873,53041.33581696 2025-09-17,23:42:20.000,260,11074715,124565,0,1758152539,13809.476200789992,-58.18147514999873,53041.32184272 2025-09-17,23:42:21.000,260,11074653,124685,0,1758152540,13809.476200789992,-58.20967166999617,53041.3148556 2025-09-17,23:42:22.000,260,11074625,124605,0,1758152541,13809.408837689996,-58.18147514999873,53041.34979120001 2025-09-17,23:42:23.000,260,11074661,124525,0,1758152542,13809.388628759996,-58.23081906000152,53041.32882984001 2025-09-17,23:42:24.000,260,11074704,124405,0,1758152543,13809.388628759996,-58.18147514999873,53041.36376544 2025-09-17,23:42:25.000,260,11074692,124605,0,1758152544,13809.368419829996,-58.23081906000152,53041.37075256 2025-09-17,23:42:26.000,260,11074663,124645,0,1758152545,13809.32126566,-58.22376993000216,53041.32882984001 2025-09-17,23:42:27.000,260,11074710,124525,0,1758152546,13809.32126566,-58.23081906000152,53041.39171392 2025-09-17,23:42:28.000,260,11074727,124685,0,1758152547,13809.27411148999,-58.27311383999768,53041.37773968001 2025-09-17,23:42:29.000,260,11074714,124365,0,1758152548,13809.247166249996,-58.23081906000152,53041.32882984001 2025-09-17,23:42:30.000,260,11074659,124365,0,1758152549,13809.206748389995,-58.23081906000152,53041.34979120001 2025-09-17,23:42:31.000,260,11074692,124605,0,1758152550,13809.146121599995,-58.18852427999809,53041.32184272 2025-09-17,23:42:32.000,260,11074631,124525,0,1758152551,13809.11917636,-58.23081906000152,53041.34280408 2025-09-17,23:42:33.000,260,11074682,124645,0,1758152552,13809.105703739995,-58.21672079999553,53041.32184272 2025-09-17,23:42:34.000,260,11074609,124445,0,1758152553,13809.024868019995,-58.160327760000655,53041.27992000001 2025-09-17,23:42:35.000,260,11074740,124565,0,1758152554,13809.0787585,-58.19557340999745,53041.3148556 2025-09-17,23:42:36.000,260,11074673,124325,0,1758152555,13808.964241229995,-58.22376993000216,53041.32184272 2025-09-17,23:42:37.000,260,11074694,124525,0,1758152556,13808.944032299994,-58.23786819000088,53041.3148556 2025-09-17,23:42:38.000,260,11074646,124285,0,1758152557,13808.89687813,-58.27311383999768,53041.286907120004 2025-09-17,23:42:39.000,260,11074656,124405,0,1758152558,13808.856460269999,-58.25901557999896,53041.258958640006 2025-09-17,23:42:40.000,260,11074684,124645,0,1758152559,13808.856460269999,-58.280162969997036,53041.30088136001 2025-09-17,23:42:41.000,260,11074729,124445,0,1758152560,13808.816042409999,-58.336556009999185,53041.2449844 2025-09-17,23:42:42.000,260,11074653,124565,0,1758152561,13808.836251339999,-58.37885078999534,53041.23101016001 2025-09-17,23:42:43.000,260,11074695,124365,0,1758152562,13808.802569789994,-58.392949050001334,53041.32184272 2025-09-17,23:42:44.000,260,11074690,124605,0,1758152563,13808.728470379989,-58.37885078999534,53041.25197152001 2025-09-17,23:42:45.000,260,11074690,124645,0,1758152564,13808.714997759998,-58.39999818000069,53041.29389424 2025-09-17,23:42:46.000,260,11074664,124365,0,1758152565,13808.694788829998,-58.392949050001334,53041.25197152001 2025-09-17,23:42:47.000,260,11074674,124085,0,1758152566,13808.694788829998,-58.43524382999749,53041.29389424 2025-09-17,23:42:48.000,260,11074646,124405,0,1758152567,13808.694788829998,-58.42114556999877,53041.21004880001 2025-09-17,23:42:49.000,260,11074713,124645,0,1758152568,13808.694788829998,-58.47048948000156,53041.21004880001 2025-09-17,23:42:50.000,260,11074667,124485,0,1758152569,13808.701525139993,-58.40704731000005,53041.18210032001 2025-09-17,23:42:51.000,260,11074642,124525,0,1758152570,13808.667843589988,-58.42819469999813,53041.1751132 2025-09-17,23:42:52.000,260,11074660,124205,0,1758152571,13808.647634659988,-58.4634403500022,53041.21004880001 2025-09-17,23:42:53.000,260,11074651,124285,0,1758152572,13808.694788829998,-58.47048948000156,53041.1751132 2025-09-17,23:42:54.000,260,11074715,124485,0,1758152573,13808.741942999994,-58.49163686999964,53041.105242 2025-09-17,23:42:55.000,260,11074621,124285,0,1758152574,13808.782360859994,-58.48458774000028,53041.13319048001 2025-09-17,23:42:56.000,260,11074668,124405,0,1758152575,13808.768888239989,-58.526882519996434,53041.119216240004 2025-09-17,23:42:57.000,260,11074633,124365,0,1758152576,13808.842987649994,-58.54802991000179,53041.06331928001 2025-09-17,23:42:58.000,260,11074671,124285,0,1758152577,13808.876669199999,-58.54098077999515,53041.05633216 2025-09-17,23:42:59.000,260,11074649,124285,0,1758152578,13808.89687813,-58.54098077999515,53041.05633216 2025-09-17,23:43:00.000,260,11074689,124365,0,1758152579,13809.01139539999,-58.498685999999,53041.07729352 2025-09-17,23:43:01.000,260,11074695,124005,0,1758152580,13809.03160432999,-58.50573512999836,53041.04235792001 2025-09-17,23:43:02.000,260,11074640,124445,0,1758152581,13809.045076949995,-58.49163686999964,53041.0353708 2025-09-17,23:43:03.000,260,11074711,124165,0,1758152582,13809.105703739995,-58.45639121999557,53041.02838368 2025-09-17,23:43:04.000,260,11074695,124325,0,1758152583,13809.15959422,-58.49163686999964,53041.04934504 2025-09-17,23:43:05.000,260,11074731,124245,0,1758152584,13809.17980315,-58.45639121999557,53041.021396560005 2025-09-17,23:43:06.000,260,11074691,124165,0,1758152585,13809.21348469999,-58.44229295999685,53041.04934504 2025-09-17,23:43:07.000,260,11074661,124285,0,1758152586,13809.2808478,-58.39999818000069,53041.02838368 2025-09-17,23:43:08.000,260,11074700,124045,0,1758152587,13809.328001969996,-58.385899920001975,53041.105242 2025-09-17,23:43:09.000,260,11074716,124125,0,1758152588,13809.368419829996,-58.41409643999941,53041.08428064001 2025-09-17,23:43:10.000,260,11074643,124125,0,1758152589,13809.334738279991,-58.42114556999877,53041.07729352 2025-09-17,23:43:11.000,260,11074657,124165,0,1758152590,13809.354947209991,-58.42819469999813,53041.02838368 2025-09-17,23:43:12.000,260,11074658,124045,0,1758152591,13809.422310310001,-58.45639121999557,53041.01440944001 2025-09-17,23:43:13.000,260,11074652,124165,0,1758152592,13809.449255549996,-58.4634403500022,53041.0353708 2025-09-17,23:43:14.000,260,11074651,124325,0,1758152593,13809.536827579992,-58.45639121999557,53041.11222912001 2025-09-17,23:43:15.000,260,11074663,124325,0,1758152594,13809.530091269997,-58.47753861000092,53041.070306400004 2025-09-17,23:43:16.000,260,11074658,124165,0,1758152595,13809.610926989997,-58.4634403500022,53041.04934504 2025-09-17,23:43:17.000,260,11074658,124245,0,1758152596,13809.651344849997,-58.49163686999964,53041.04235792001 2025-09-17,23:43:18.000,260,11074682,124045,0,1758152597,13809.705235330002,-58.4634403500022,53041.021396560005 2025-09-17,23:43:19.000,260,11074665,123765,0,1758152598,13809.732180569998,-58.4634403500022,53041.09825488 2025-09-17,23:43:20.000,260,11074649,123885,0,1758152599,13809.752389499998,-58.49163686999964,53041.06331928001 2025-09-17,23:43:21.000,260,11074673,124165,0,1758152600,13809.806279979988,-58.512784259997716,53041.13319048001 2025-09-17,23:43:22.000,260,11074652,123844,0,1758152601,13809.846697839988,-58.48458774000028,53041.105242 2025-09-17,23:43:23.000,260,11074665,123965,0,1758152602,13809.907324629989,-58.498685999999,53041.13319048001 2025-09-17,23:43:24.000,260,11074663,124005,0,1758152603,13809.988160349989,-58.519833389997075,53041.16113896001 2025-09-17,23:43:25.000,260,11074709,123965,0,1758152604,13810.035314519999,-58.45639121999557,53041.16812608 2025-09-17,23:43:26.000,260,11074713,123605,0,1758152605,13810.075732379999,-58.42819469999813,53041.13319048001 2025-09-17,23:43:27.000,260,11074650,123965,0,1758152606,13810.12962285999,-58.37885078999534,53041.13319048001 2025-09-17,23:43:28.000,260,11074702,123565,0,1758152607,13810.13635917,-58.40704731000005,53041.1751132 2025-09-17,23:43:29.000,260,11074600,123525,0,1758152608,13810.203722269995,-58.32245775000047,53041.20306168 2025-09-17,23:43:30.000,260,11074677,124125,0,1758152609,13810.25087643999,-58.329506879999826,53041.21004880001 2025-09-17,23:43:31.000,260,11074611,123645,0,1758152610,13810.33171215999,-58.32245775000047,53041.20306168 2025-09-17,23:43:32.000,260,11074609,123925,0,1758152611,13810.37213001999,-58.280162969997036,53041.23101016001 2025-09-17,23:43:33.000,260,11074642,123685,0,1758152612,13810.43275680999,-58.294261229995755,53041.25197152001 2025-09-17,23:43:34.000,260,11074651,123844,0,1758152613,13810.506856219996,-58.25901557999896,53041.21703592 2025-09-17,23:43:35.000,260,11074618,123485,0,1758152614,13810.54053777,-58.20967166999617,53041.26594576 2025-09-17,23:43:36.000,260,11074652,123645,0,1758152615,13810.621373490001,-58.17442601999937,53041.30088136001 2025-09-17,23:43:37.000,260,11074631,123725,0,1758152616,13810.634846109991,-58.18147514999873,53041.33581696 2025-09-17,23:43:38.000,260,11074688,123525,0,1758152617,13810.682000280001,-58.17442601999937,53041.356778320005 2025-09-17,23:43:39.000,260,11074701,123045,0,1758152618,13810.769572309997,-58.167376890000014,53041.39171392 2025-09-17,23:43:40.000,260,11074653,123485,0,1758152619,13810.809990169997,-58.18147514999873,53041.34979120001 2025-09-17,23:43:41.000,260,11074637,123565,0,1758152620,13810.870616959997,-58.19557340999745,53041.37773968001 2025-09-17,23:43:42.000,260,11074663,123365,0,1758152621,13810.917771129993,-58.160327760000655,53041.426649520006 2025-09-17,23:43:43.000,260,11074677,123205,0,1758152622,13810.944716370002,-58.14622950000194,53041.405688160005 2025-09-17,23:43:44.000,260,11074708,122925,0,1758152623,13811.065969949988,-58.103934719998506,53041.44062376 2025-09-17,23:43:45.000,260,11074668,123125,0,1758152624,13811.187223529989,-58.103934719998506,53041.51748208001 2025-09-17,23:43:46.000,260,11074642,122925,0,1758152625,13811.241114009994,-58.02639428999828,53041.48254648 2025-09-17,23:43:47.000,260,11074649,123365,0,1758152626,13811.36910389999,-57.97000124999613,53041.56639192001 2025-09-17,23:43:48.000,260,11074635,123165,0,1758152627,13811.402785449995,-57.91360821000126,53041.56639192001 2025-09-17,23:43:49.000,260,11074676,123205,0,1758152628,13811.49035747999,-57.85016603999975,53041.60132752 2025-09-17,23:43:50.000,260,11074685,123205,0,1758152629,13811.53751165,-57.84311691000039,53041.622288880004 2025-09-17,23:43:51.000,260,11074639,123325,0,1758152630,13811.6385563,-57.80082212999696,53041.65023736 2025-09-17,23:43:52.000,260,11074681,123485,0,1758152631,13811.71939202,-57.751478220001445,53041.70613432 2025-09-17,23:43:53.000,260,11074659,123245,0,1758152632,13811.786755119996,-57.695085179999296,53041.72010856 2025-09-17,23:43:54.000,260,11074668,123325,0,1758152633,13811.833909289991,-57.63869213999715,53041.73408280001 2025-09-17,23:43:55.000,260,11074680,123245,0,1758152634,13811.860854530001,-57.61049561999971,53041.762031280006 2025-09-17,23:43:56.000,260,11074679,123405,0,1758152635,13811.827172979996,-57.61049561999971,53041.75504416001 2025-09-17,23:43:57.000,260,11074629,123645,0,1758152636,13811.941690250002,-57.56820083999628,53041.810941120006 2025-09-17,23:43:58.000,260,11074662,123725,0,1758152637,13811.975371799992,-57.56115170999692,53041.8388896 2025-09-17,23:43:59.000,260,11074697,123485,0,1758152638,13812.035998589992,-57.55410257999756,53041.859850960005 2025-09-17,23:44:00.000,260,11074701,123685,0,1758152639,13812.035998589992,-57.525906060000125,53041.91574792 2025-09-17,23:44:01.000,260,11074678,123365,0,1758152640,13812.076416449992,-57.56115170999692,53041.95068352001 2025-09-17,23:44:02.000,260,11074665,123605,0,1758152641,13812.009053349997,-57.525906060000125,53041.929722160006 2025-09-17,23:44:03.000,260,11074641,123605,0,1758152642,13811.968635489997,-57.518856930000766,53041.957670640004 2025-09-17,23:44:04.000,260,11074675,123844,0,1758152643,13811.908008699997,-57.55410257999756,53041.99260624 2025-09-17,23:44:05.000,260,11074690,123325,0,1758152644,13811.908008699997,-57.56115170999692,53042.00658048 2025-09-17,23:44:06.000,260,11074654,123725,0,1758152645,13811.901272390001,-57.55410257999756,53042.11138728 2025-09-17,23:44:07.000,260,11074688,123725,0,1758152646,13811.887799769996,-57.56115170999692,53042.05549032 2025-09-17,23:44:08.000,260,11074687,123525,0,1758152647,13811.901272390001,-57.582299100002274,53042.076451680005 2025-09-17,23:44:09.000,260,11074706,123685,0,1758152648,13811.867590839996,-57.582299100002274,53042.0834388 2025-09-17,23:44:10.000,260,11074640,124005,0,1758152649,13811.800227740001,-57.532955189999484,53042.125361520004 2025-09-17,23:44:11.000,260,11074678,123685,0,1758152650,13811.780018810001,-57.54000431999884,53042.11138728 2025-09-17,23:44:12.000,260,11074651,123805,0,1758152651,13811.726128329996,-57.5470534499982,53042.16728424001 2025-09-17,23:44:13.000,260,11074663,124005,0,1758152652,13811.65876523,-57.525906060000125,53042.16728424001 2025-09-17,23:44:14.000,260,11074712,124125,0,1758152653,13811.61834737,-57.50475867000205,53042.15331 2025-09-17,23:44:15.000,260,11074667,123605,0,1758152654,13811.65202891999,-57.483611279996694,53042.20920696 2025-09-17,23:44:16.000,260,11074642,123605,0,1758152655,13811.61834737,-57.49066040999605,53042.18824560001 2025-09-17,23:44:17.000,260,11074662,124005,0,1758152656,13811.57792951,-57.525906060000125,53042.17427136 2025-09-17,23:44:18.000,260,11074668,123844,0,1758152657,13811.53751165,-57.50475867000205,53042.21619408001 2025-09-17,23:44:19.000,260,11074686,123925,0,1758152658,13811.51056640999,-57.49770953999541,53042.20221984 2025-09-17,23:44:20.000,260,11074742,124045,0,1758152659,13811.42973068999,-57.518856930000766,53042.2231812 2025-09-17,23:44:21.000,260,11074664,124165,0,1758152660,13811.41625807,-57.54000431999884,53042.23715544001 2025-09-17,23:44:22.000,260,11074736,124125,0,1758152661,13811.342158659994,-57.54000431999884,53042.34196224 2025-09-17,23:44:23.000,260,11074648,124165,0,1758152662,13811.247850319989,-57.532955189999484,53042.25811680001 2025-09-17,23:44:24.000,260,11074702,123925,0,1758152663,13811.187223529989,-57.56820083999628,53042.26510392001 2025-09-17,23:44:25.000,260,11074708,123965,0,1758152664,13811.079442569993,-57.57524996999564,53042.28606528001 2025-09-17,23:44:26.000,260,11074704,124325,0,1758152665,13811.052497329998,-57.60344649000035,53042.25112968 2025-09-17,23:44:27.000,260,11074671,124125,0,1758152666,13810.937980059993,-57.63869213999715,53042.25112968 2025-09-17,23:44:28.000,260,11074688,124005,0,1758152667,13810.857144339992,-57.68098692000058,53042.27907816 2025-09-17,23:44:29.000,260,11074664,123725,0,1758152668,13810.756099689992,-57.744429090002086,53042.20920696 2025-09-17,23:44:30.000,260,11074656,124325,0,1758152669,13810.695472899992,-57.751478220001445,53042.195232720005 2025-09-17,23:44:31.000,260,11074627,124245,0,1758152670,13810.587691939996,-57.76557648000016,53042.13933576001 2025-09-17,23:44:32.000,260,11074614,124405,0,1758152671,13810.41928419,-57.77262560999952,53042.146322880006 2025-09-17,23:44:33.000,260,11074696,124285,0,1758152672,13810.33844847,-57.76557648000016,53042.15331 2025-09-17,23:44:34.000,260,11074693,124565,0,1758152673,13810.21045857999,-57.751478220001445,53042.11837440001 2025-09-17,23:44:35.000,260,11074707,124325,0,1758152674,13810.082468689994,-57.80787125999632,53042.06946456001 2025-09-17,23:44:36.000,260,11074630,124325,0,1758152675,13809.994896659999,-57.85721516999911,53042.09042592001 2025-09-17,23:44:37.000,260,11074668,124325,0,1758152676,13809.893852009998,-57.892460819995904,53042.04151608 2025-09-17,23:44:38.000,260,11074683,124445,0,1758152677,13809.792807359998,-57.878362559997186,53042.03452896 2025-09-17,23:44:39.000,260,11074658,124125,0,1758152678,13809.658081159992,-57.920657340000616,53041.978632000006 2025-09-17,23:44:40.000,260,11074647,124325,0,1758152679,13809.563772820002,-57.94885385999805,53041.929722160006 2025-09-17,23:44:41.000,260,11074639,124445,0,1758152680,13809.435782929992,-57.89950994999526,53041.88081232001 2025-09-17,23:44:42.000,260,11074650,124205,0,1758152681,13809.2808478,-57.927706469999976,53041.88779944 2025-09-17,23:44:43.000,260,11074640,124645,0,1758152682,13809.146121599995,-57.885411689996545,53041.84587672 2025-09-17,23:44:44.000,260,11074656,124405,0,1758152683,13809.05181325999,-57.89950994999526,53041.81792824 2025-09-17,23:44:45.000,260,11074636,124405,0,1758152684,13808.964241229995,-57.934755599999335,53041.81792824 2025-09-17,23:44:46.000,260,11074634,124565,0,1758152685,13808.876669199999,-57.89950994999526,53041.74805704 2025-09-17,23:44:47.000,260,11074671,124645,0,1758152686,13808.762151929994,-57.927706469999976,53041.65023736 2025-09-17,23:44:48.000,260,11074648,124645,0,1758152687,13808.634162039998,-57.934755599999335,53041.67818584 2025-09-17,23:44:49.000,260,11074657,124725,0,1758152688,13808.573535249998,-57.927706469999976,53041.622288880004 2025-09-17,23:44:50.000,260,11074643,124565,0,1758152689,13808.452281669997,-57.920657340000616,53041.622288880004 2025-09-17,23:44:51.000,260,11074664,124725,0,1758152690,13808.304082850002,-57.95590298999741,53041.524469200005 2025-09-17,23:44:52.000,260,11074656,124645,0,1758152691,13808.236719749992,-57.9065590800019,53041.58735328001 2025-09-17,23:44:53.000,260,11074700,124685,0,1758152692,13808.108729859996,-57.97000124999613,53041.5594048 2025-09-17,23:44:54.000,260,11074638,124685,0,1758152693,13808.02115783,-57.927706469999976,53041.51049496 2025-09-17,23:44:55.000,260,11074654,125005,0,1758152694,13807.91337686999,-57.934755599999335,53041.41966240001 2025-09-17,23:44:56.000,260,11074677,124685,0,1758152695,13807.825804839995,-57.95590298999741,53041.3847268 2025-09-17,23:44:57.000,260,11074611,124485,0,1758152696,13807.69107863999,-57.991148640001484,53041.3847268 2025-09-17,23:44:58.000,260,11074683,124285,0,1758152697,13807.536143509999,-57.95590298999741,53041.34979120001 2025-09-17,23:44:59.000,260,11074622,124365,0,1758152698,13807.421626239993,-57.991148640001484,53041.30088136001 2025-09-17,23:45:00.000,260,11074649,124525,0,1758152699,13807.266691110002,-57.97705037999549,53041.27992000001 2025-09-17,23:45:01.000,260,11074665,124725,0,1758152700,13807.078074429992,-58.040492549997,53041.22402304 2025-09-17,23:45:02.000,260,11074693,124565,0,1758152701,13806.950084539996,-58.06163994000235,53041.16113896001 2025-09-17,23:45:03.000,260,11074662,124285,0,1758152702,13806.81535833999,-58.06163994000235,53041.09825488 2025-09-17,23:45:04.000,260,11074675,124565,0,1758152703,13806.71431368999,-58.13213123999594,53041.04934504 2025-09-17,23:45:05.000,260,11074602,124365,0,1758152704,13806.61326903999,-58.18147514999873,53041.0353708 2025-09-17,23:45:06.000,260,11074617,124645,0,1758152705,13806.55264224999,-58.23081906000152,53041.01440944001 2025-09-17,23:45:07.000,260,11074645,124605,0,1758152706,13806.47180652999,-58.23081906000152,53040.89562840001 2025-09-17,23:45:08.000,260,11074678,124445,0,1758152707,13806.397707119999,-58.20967166999617,53040.87466704001 2025-09-17,23:45:09.000,260,11074687,124205,0,1758152708,13806.303398779994,-58.2519664499996,53040.804795840006 2025-09-17,23:45:10.000,260,11074642,124685,0,1758152709,13806.188881509988,-58.26606470999832,53040.70697616001 2025-09-17,23:45:11.000,260,11074672,124405,0,1758152710,13806.182145199993,-58.280162969997036,53040.686014800005 2025-09-17,23:45:12.000,260,11074573,124325,0,1758152711,13806.134991029998,-58.32245775000047,53040.637104960006 2025-09-17,23:45:13.000,260,11074684,124485,0,1758152712,13806.161936269993,-58.392949050001334,53040.588195120006 2025-09-17,23:45:14.000,260,11074662,124525,0,1758152713,13806.101309479993,-58.40704731000005,53040.53229816 2025-09-17,23:45:15.000,260,11074687,124205,0,1758152714,13806.087836860002,-58.45639121999557,53040.4764012 2025-09-17,23:45:16.000,260,11074636,124205,0,1758152715,13806.054155309997,-58.4634403500022,53040.42749136 2025-09-17,23:45:17.000,260,11074614,124365,0,1758152716,13806.094573169998,-58.512784259997716,53040.37159440001 2025-09-17,23:45:18.000,260,11074654,124125,0,1758152717,13806.067627930002,-58.54802991000179,53040.32268456001 2025-09-17,23:45:19.000,260,11074647,124405,0,1758152718,13806.060891619993,-58.55507904000115,53040.301723200006 2025-09-17,23:45:20.000,260,11074626,124325,0,1758152719,13806.108045790003,-58.625570340002014,53040.21089064 2025-09-17,23:45:21.000,260,11074620,124485,0,1758152720,13806.182145199993,-58.60442294999666,53040.16896792 2025-09-17,23:45:22.000,260,11074600,124285,0,1758152721,13806.236035679998,-58.64671773000009,53040.10608384001 2025-09-17,23:45:23.000,260,11074684,124325,0,1758152722,13806.209090439988,-58.55507904000115,53040.10608384001 2025-09-17,23:45:24.000,260,11074674,124325,0,1758152723,13806.188881509988,-58.576226429999224,53040.04319976 2025-09-17,23:45:25.000,260,11074656,124165,0,1758152724,13806.128254720003,-58.562128170000506,53040.02922552 2025-09-17,23:45:26.000,260,11074645,124045,0,1758152725,13806.182145199993,-58.576226429999224,53039.966341440006 2025-09-17,23:45:27.000,260,11074682,124245,0,1758152726,13806.161936269993,-58.576226429999224,53039.98730280001 2025-09-17,23:45:28.000,260,11074603,124205,0,1758152727,13806.256244609998,-58.61852120999538,53039.98031568 2025-09-17,23:45:29.000,260,11074657,124125,0,1758152728,13806.289926159989,-58.64671773000009,53039.97332856 2025-09-17,23:45:30.000,260,11074644,124205,0,1758152729,13806.377498189999,-58.65376685999945,53040.0222384 2025-09-17,23:45:31.000,260,11074636,124085,0,1758152730,13806.310135089989,-58.67491424999753,53039.99428992 2025-09-17,23:45:32.000,260,11074697,124005,0,1758152731,13806.323607709994,-58.65376685999945,53039.99428992 2025-09-17,23:45:33.000,260,11074692,124245,0,1758152732,13806.310135089989,-58.625570340002014,53040.015251280005 2025-09-17,23:45:34.000,260,11074586,124165,0,1758152733,13806.350552949989,-58.61147207999602,53039.966341440006 2025-09-17,23:45:35.000,260,11074610,124085,0,1758152734,13806.390970809989,-58.55507904000115,53040.00127704 2025-09-17,23:45:36.000,260,11074633,124085,0,1758152735,13806.397707119999,-58.54098077999515,53039.92441872 2025-09-17,23:45:37.000,260,11074612,123885,0,1758152736,13806.384234499994,-58.562128170000506,53039.9523672 2025-09-17,23:45:38.000,260,11074626,124125,0,1758152737,13806.384234499994,-58.61852120999538,53039.95935432001 2025-09-17,23:45:39.000,260,11074683,124165,0,1758152738,13806.390970809989,-58.61852120999538,53039.87550888 2025-09-17,23:45:40.000,260,11074656,124245,0,1758152739,13806.384234499994,-58.65376685999945,53039.83358616 2025-09-17,23:45:41.000,260,11074632,124165,0,1758152740,13806.343816639994,-58.65376685999945,53039.85454752 2025-09-17,23:45:42.000,260,11074651,124005,0,1758152741,13806.350552949989,-58.61852120999538,53039.88948312001 2025-09-17,23:45:43.000,260,11074686,124165,0,1758152742,13806.357289259999,-58.5973738199973,53039.87550888 2025-09-17,23:45:44.000,260,11074628,124405,0,1758152743,13806.417916049999,-58.63261947000137,53039.847560400005 2025-09-17,23:45:45.000,260,11074650,124445,0,1758152744,13806.370761879989,-58.63261947000137,53039.82659904 2025-09-17,23:45:46.000,260,11074627,124485,0,1758152745,13806.390970809989,-58.65376685999945,53039.798650560006 2025-09-17,23:45:47.000,260,11074649,124205,0,1758152746,13806.444861289994,-58.7101599000016,53039.81961192001 2025-09-17,23:45:48.000,260,11074673,124165,0,1758152747,13806.47180652999,-58.70311077000224,53039.79166344001 2025-09-17,23:45:49.000,260,11074644,124165,0,1758152748,13806.51222438999,-58.72425816000032,53039.76371496 2025-09-17,23:45:50.000,260,11074634,124045,0,1758152749,13806.606532729995,-58.738356419999036,53039.76371496 2025-09-17,23:45:51.000,260,11074606,123965,0,1758152750,13806.667159519995,-58.73130728999968,53039.78467632 2025-09-17,23:45:52.000,260,11074668,123965,0,1758152751,13806.67389582999,-58.76655293999647,53039.83358616 2025-09-17,23:45:53.000,260,11074653,124365,0,1758152752,13806.71431368999,-58.738356419999036,53039.82659904 2025-09-17,23:45:54.000,260,11074629,124485,0,1758152753,13806.79514940999,-58.78065119999519,53039.78467632 2025-09-17,23:45:55.000,260,11074667,124205,0,1758152754,13806.808622029996,-58.801798590000544,53039.81961192001 2025-09-17,23:45:56.000,260,11074642,124205,0,1758152755,13806.788413099996,-58.794749460001185,53039.80563768 2025-09-17,23:45:57.000,260,11074613,124205,0,1758152756,13806.869248819996,-58.83704423999734,53039.80563768 2025-09-17,23:45:58.000,260,11074648,124405,0,1758152757,13806.869248819996,-58.8088477199999,53039.80563768 2025-09-17,23:45:59.000,260,11074678,123685,0,1758152758,13806.88272144,-58.8440933699967,53039.79166344001 2025-09-17,23:46:00.000,260,11074605,124285,0,1758152759,13806.963557160001,-58.82294597999862,53039.78467632 2025-09-17,23:46:01.000,260,11074636,124525,0,1758152760,13807.010711329996,-58.78065119999519,53039.81961192001 2025-09-17,23:46:02.000,260,11074627,124045,0,1758152761,13807.010711329996,-58.77360206999583,53039.85454752 2025-09-17,23:46:03.000,260,11074683,124565,0,1758152762,13807.071338119997,-58.78065119999519,53039.79166344001 2025-09-17,23:46:04.000,260,11074704,124125,0,1758152763,13807.078074429992,-58.73130728999968,53039.77070208001 2025-09-17,23:46:05.000,260,11074662,124165,0,1758152764,13807.152173839997,-58.68196337999689,53039.81961192001 2025-09-17,23:46:06.000,260,11074715,124645,0,1758152765,13807.192591699997,-58.70311077000224,53039.798650560006 2025-09-17,23:46:07.000,260,11074673,124285,0,1758152766,13807.246482180002,-58.68196337999689,53039.847560400005 2025-09-17,23:46:08.000,260,11074622,124125,0,1758152767,13807.293636349998,-58.64671773000009,53039.79166344001 2025-09-17,23:46:09.000,260,11074639,123965,0,1758152768,13807.367735759988,-58.60442294999666,53039.798650560006 2025-09-17,23:46:10.000,260,11074635,124325,0,1758152769,13807.408153619988,-58.58327555999858,53039.777689200004 2025-09-17,23:46:11.000,260,11074671,124245,0,1758152770,13807.509198269989,-58.53393164999579,53039.8126248 2025-09-17,23:46:12.000,260,11074621,124205,0,1758152771,13807.583297679994,-58.519833389997075,53039.798650560006 2025-09-17,23:46:13.000,260,11074647,124085,0,1758152772,13807.63045184999,-58.47048948000156,53039.86153464 2025-09-17,23:46:14.000,260,11074630,124085,0,1758152773,13807.684342329994,-58.47753861000092,53039.86852176001 2025-09-17,23:46:15.000,260,11074657,124245,0,1758152774,13807.75170542999,-58.49163686999964,53039.882496 2025-09-17,23:46:16.000,260,11074633,124325,0,1758152775,13807.805595909995,-58.48458774000028,53039.92441872 2025-09-17,23:46:17.000,260,11074643,123805,0,1758152776,13807.886431629995,-58.44934208999621,53039.90345736 2025-09-17,23:46:18.000,260,11074649,124125,0,1758152777,13807.89990425,-58.41409643999941,53039.917431600006 2025-09-17,23:46:19.000,260,11074633,124165,0,1758152778,13807.987476279995,-58.42114556999877,53039.88948312001 2025-09-17,23:46:20.000,260,11074638,123965,0,1758152779,13808.108729859996,-58.42819469999813,53039.95935432001 2025-09-17,23:46:21.000,260,11074659,124325,0,1758152780,13808.176092959991,-58.42114556999877,53039.93839296001 2025-09-17,23:46:22.000,260,11074582,123925,0,1758152781,13808.277137609992,-58.41409643999941,53039.917431600006 2025-09-17,23:46:23.000,260,11074627,123965,0,1758152782,13808.364709640002,-58.44934208999621,53040.00826416001 2025-09-17,23:46:24.000,260,11074608,124005,0,1758152783,13808.425336430002,-58.40704731000005,53039.95935432001 2025-09-17,23:46:25.000,260,11074603,123925,0,1758152784,13808.506172150002,-58.42819469999813,53039.93839296001 2025-09-17,23:46:26.000,260,11074655,124005,0,1758152785,13808.600480489993,-58.37180165999598,53039.98730280001 2025-09-17,23:46:27.000,260,11074635,124125,0,1758152786,13808.661107279993,-58.35770339999726,53040.064161120004 2025-09-17,23:46:28.000,260,11074700,124165,0,1758152787,13808.721734069994,-58.30835949000175,53040.085122480006 2025-09-17,23:46:29.000,260,11074692,124045,0,1758152788,13808.816042409999,-58.287212099996395,53040.12005808 2025-09-17,23:46:30.000,260,11074666,123925,0,1758152789,13808.876669199999,-58.294261229995755,53040.1619808 2025-09-17,23:46:31.000,260,11074618,124165,0,1758152790,13808.89014181999,-58.21672079999553,53040.182942160005 2025-09-17,23:46:32.000,260,11074678,124005,0,1758152791,13808.97771385,-58.160327760000655,53040.1969164 2025-09-17,23:46:33.000,260,11074670,124525,0,1758152792,13809.03834064,-58.13213123999594,53040.22486488001 2025-09-17,23:46:34.000,260,11074663,123965,0,1758152793,13809.125912669995,-58.07573820000107,53040.29473608001 2025-09-17,23:46:35.000,260,11074622,124085,0,1758152794,13809.13938529,-58.0052469000002,53040.29473608001 2025-09-17,23:46:36.000,260,11074675,124045,0,1758152795,13809.17980315,-58.01934515999892,53040.28774896 2025-09-17,23:46:37.000,260,11074672,123805,0,1758152796,13809.17980315,-58.01934515999892,53040.34364592001 2025-09-17,23:46:38.000,260,11074656,123965,0,1758152797,13809.21348469999,-57.920657340000616,53040.38556864 2025-09-17,23:46:39.000,260,11074649,124085,0,1758152798,13809.25390255999,-57.89950994999526,53040.37858152 2025-09-17,23:46:40.000,260,11074677,124005,0,1758152799,13809.206748389995,-57.87131342999783,53040.41351712001 2025-09-17,23:46:41.000,260,11074662,124205,0,1758152800,13809.22022101,-57.87131342999783,53040.420504240006 2025-09-17,23:46:42.000,260,11074599,123965,0,1758152801,13809.24042994,-57.85016603999975,53040.399542880004 2025-09-17,23:46:43.000,260,11074581,124085,0,1758152802,13809.247166249996,-57.892460819995904,53040.43447848 2025-09-17,23:46:44.000,260,11074613,124445,0,1758152803,13809.27411148999,-57.934755599999335,53040.41351712001 2025-09-17,23:46:45.000,260,11074621,124325,0,1758152804,13809.294320419991,-57.95590298999741,53040.46242696001 2025-09-17,23:46:46.000,260,11074635,124165,0,1758152805,13809.368419829996,-57.96295211999677,53040.469414080006 2025-09-17,23:46:47.000,260,11074640,124125,0,1758152806,13809.442519240001,-57.94885385999805,53040.518323920005 2025-09-17,23:46:48.000,260,11074639,124005,0,1758152807,13809.489673409997,-57.95590298999741,53040.60216936 2025-09-17,23:46:49.000,260,11074655,123925,0,1758152808,13809.523354960002,-57.97705037999549,53040.60216936 2025-09-17,23:46:50.000,260,11074630,124165,0,1758152809,13809.610926989997,-58.0052469000002,53040.63011784001 2025-09-17,23:46:51.000,260,11074596,124205,0,1758152810,13809.604190680002,-58.02639428999828,53040.66505344 2025-09-17,23:46:52.000,260,11074631,124005,0,1758152811,13809.671553779997,-58.01229602999956,53040.6510792 2025-09-17,23:46:53.000,260,11074677,123885,0,1758152812,13809.711971639998,-58.08278733000043,53040.69300192 2025-09-17,23:46:54.000,260,11074660,123925,0,1758152813,13809.745653190002,-58.04754167999636,53040.734924640004 2025-09-17,23:46:55.000,260,11074656,124005,0,1758152814,13809.792807359998,-58.040492549997,53040.734924640004 2025-09-17,23:46:56.000,260,11074648,124045,0,1758152815,13809.893852009998,-58.02639428999828,53040.77684736001 2025-09-17,23:46:57.000,260,11074642,124325,0,1758152816,13809.914060939998,-57.99819777000084,53040.81178296 2025-09-17,23:46:58.000,260,11074684,124125,0,1758152817,13809.988160349989,-57.97705037999549,53040.84671856001 2025-09-17,23:46:59.000,260,11074592,124205,0,1758152818,13810.102677619994,-57.941804729998694,53040.87466704001 2025-09-17,23:47:00.000,260,11074657,124045,0,1758152819,13810.1565681,-57.9065590800019,53040.83973144 2025-09-17,23:47:01.000,260,11074639,124205,0,1758152820,13810.203722269995,-57.892460819995904,53040.89562840001 2025-09-17,23:47:02.000,260,11074665,124045,0,1758152821,13810.244140129995,-57.81492038999568,53040.94453824001 2025-09-17,23:47:03.000,260,11074638,124125,0,1758152822,13810.284557989995,-57.81492038999568,53040.930564 2025-09-17,23:47:04.000,260,11074668,123925,0,1758152823,13810.37886633,-57.80787125999632,53040.98646096 2025-09-17,23:47:05.000,260,11074642,124405,0,1758152824,13810.405811569995,-57.77262560999952,53040.97947384 2025-09-17,23:47:06.000,260,11074635,123965,0,1758152825,13810.426020499996,-57.80787125999632,53041.01440944001 2025-09-17,23:47:07.000,260,11074638,124085,0,1758152826,13810.466438359996,-57.751478220001445,53041.0353708 2025-09-17,23:47:08.000,260,11074689,124005,0,1758152827,13810.5607467,-57.78672386999824,53041.0353708 2025-09-17,23:47:09.000,260,11074644,124045,0,1758152828,13810.594428249991,-57.80787125999632,53041.0353708 2025-09-17,23:47:10.000,260,11074658,123885,0,1758152829,13810.655055039992,-57.85721516999911,53041.05633216 2025-09-17,23:47:11.000,260,11074620,123965,0,1758152830,13810.816726479992,-57.941804729998694,53041.070306400004 2025-09-17,23:47:12.000,260,11074661,123925,0,1758152831,13810.836935409992,-57.99819777000084,53041.11222912001 2025-09-17,23:47:13.000,260,11074650,123925,0,1758152832,13810.863880650002,-58.03344341999764,53041.16812608 2025-09-17,23:47:14.000,260,11074699,124165,0,1758152833,13810.944716370002,-58.08983645999979,53041.1751132 2025-09-17,23:47:15.000,260,11074583,124005,0,1758152834,13810.978397919993,-58.09688558999915,53041.140177600006 2025-09-17,23:47:16.000,260,11074693,124285,0,1758152835,13811.065969949988,-58.118032979997224,53041.15415184 2025-09-17,23:47:17.000,260,11074654,124285,0,1758152836,13811.099651499993,-58.12508210999658,53041.19607456 2025-09-17,23:47:18.000,260,11074613,124205,0,1758152837,13811.173750909998,-58.103934719998506,53041.20306168 2025-09-17,23:47:19.000,260,11074658,124285,0,1758152838,13811.261322939994,-58.103934719998506,53041.25197152001 2025-09-17,23:47:20.000,260,11074639,124045,0,1758152839,13811.35563128,-58.103934719998506,53041.258958640006 2025-09-17,23:47:21.000,260,11074598,124285,0,1758152840,13811.422994379995,-58.1391803699953,53041.32184272 2025-09-17,23:47:22.000,260,11074663,123965,0,1758152841,13811.49709379,-58.153278630001296,53041.36376544 2025-09-17,23:47:23.000,260,11074694,124285,0,1758152842,13811.625083679995,-58.1391803699953,53041.37773968001 2025-09-17,23:47:24.000,260,11074681,124165,0,1758152843,13811.69244677999,-58.20967166999617,53041.426649520006 2025-09-17,23:47:25.000,260,11074664,124005,0,1758152844,13811.780018810001,-58.22376993000216,53041.44062376 2025-09-17,23:47:26.000,260,11074715,124485,0,1758152845,13811.860854530001,-58.23081906000152,53041.48254648 2025-09-17,23:47:27.000,260,11074670,124165,0,1758152846,13811.894536079992,-58.21672079999553,53041.50350784 2025-09-17,23:47:28.000,260,11074702,124085,0,1758152847,13811.982108110002,-58.22376993000216,53041.51748208001 2025-09-17,23:47:29.000,260,11074651,124485,0,1758152848,13812.069680139997,-58.20262253999681,53041.46857224001 2025-09-17,23:47:30.000,260,11074636,124205,0,1758152849,13812.130306929997,-58.18147514999873,53041.55241768 2025-09-17,23:47:31.000,260,11074640,124405,0,1758152850,13812.170724789998,-58.13213123999594,53041.56639192001 2025-09-17,23:47:32.000,260,11074679,124525,0,1758152851,13812.197670029993,-58.09688558999915,53041.66421160001 2025-09-17,23:47:33.000,260,11074686,124605,0,1758152852,13812.244824199988,-58.08278733000043,53041.67818584 2025-09-17,23:47:34.000,260,11074693,124525,0,1758152853,13812.265033129988,-58.04754167999636,53041.74805704 2025-09-17,23:47:35.000,260,11074699,124485,0,1758152854,13812.291978369998,-57.97000124999613,53041.74805704 2025-09-17,23:47:36.000,260,11074632,124765,0,1758152855,13812.339132539993,-57.82901865000167,53041.762031280006 2025-09-17,23:47:37.000,260,11074672,124405,0,1758152856,13812.305450989988,-57.82196952000231,53041.8388896 2025-09-17,23:47:38.000,260,11074674,124525,0,1758152857,13812.339132539993,-57.744429090002086,53041.8388896 2025-09-17,23:47:39.000,260,11074648,124525,0,1758152858,13812.285242059988,-57.709183439998014,53041.859850960005 2025-09-17,23:47:40.000,260,11074662,124885,0,1758152859,13812.312187299998,-57.659839529995224,53041.84587672 2025-09-17,23:47:41.000,260,11074662,124685,0,1758152860,13812.305450989988,-57.68098692000058,53041.86683808 2025-09-17,23:47:42.000,260,11074596,124765,0,1758152861,13812.352605159998,-57.67393779000122,53041.93670928 2025-09-17,23:47:43.000,260,11074704,124605,0,1758152862,13812.366077779989,-57.695085179999296,53041.95068352001 2025-09-17,23:47:44.000,260,11074638,124885,0,1758152863,13812.339132539993,-57.695085179999296,53041.95068352001 2025-09-17,23:47:45.000,260,11074672,124565,0,1758152864,13812.393023019999,-57.758527350000804,53041.98561912 2025-09-17,23:47:46.000,260,11074677,124685,0,1758152865,13812.393023019999,-57.78672386999824,53042.02055472001 2025-09-17,23:47:47.000,260,11074625,124405,0,1758152866,13812.359341469994,-57.89950994999526,53042.00658048 2025-09-17,23:47:48.000,260,11074665,124485,0,1758152867,13812.352605159998,-57.94885385999805,53042.04151608 2025-09-17,23:47:49.000,260,11074659,124365,0,1758152868,13812.332396229998,-58.054590809995716,53042.04850320001 2025-09-17,23:47:50.000,260,11074621,124405,0,1758152869,13812.298714679993,-58.18852427999809,53042.06247744 2025-09-17,23:47:51.000,260,11074696,124525,0,1758152870,13812.291978369998,-58.21672079999553,53042.09042592001 2025-09-17,23:47:52.000,260,11074665,124645,0,1758152871,13812.231351579998,-58.329506879999826,53042.076451680005 2025-09-17,23:47:53.000,260,11074695,124245,0,1758152872,13812.143779550002,-58.4634403500022,53042.097413040006 2025-09-17,23:47:54.000,260,11074658,124165,0,1758152873,13812.130306929997,-58.48458774000028,53042.09042592001 2025-09-17,23:47:55.000,260,11074601,124045,0,1758152874,13812.137043239993,-58.54802991000179,53042.13933576001 2025-09-17,23:47:56.000,260,11074659,124285,0,1758152875,13812.062943830002,-58.61147207999602,53042.10440016 2025-09-17,23:47:57.000,260,11074646,124125,0,1758152876,13811.995580729992,-58.64671773000009,53042.125361520004 2025-09-17,23:47:58.000,260,11074665,124205,0,1758152877,13811.928217629997,-58.66081598999881,53042.06247744 2025-09-17,23:47:59.000,260,11074641,124125,0,1758152878,13811.840645600001,-58.5973738199973,53042.0834388 2025-09-17,23:48:00.000,260,11074651,124285,0,1758152879,13811.800227740001,-58.55507904000115,53042.06247744 2025-09-17,23:48:01.000,260,11074651,124165,0,1758152880,13811.685710469996,-58.519833389997075,53042.076451680005 2025-09-17,23:48:02.000,260,11074656,124325,0,1758152881,13811.61834737,-58.44934208999621,53042.09042592001 2025-09-17,23:48:03.000,260,11074670,124005,0,1758152882,13811.53077533999,-58.294261229995755,53042.0834388 2025-09-17,23:48:04.000,260,11074668,124485,0,1758152883,13811.463412239995,-58.19557340999745,53041.978632000006 2025-09-17,23:48:05.000,260,11074642,124005,0,1758152884,13811.39604914,-58.118032979997224,53041.99260624 2025-09-17,23:48:06.000,260,11074631,124085,0,1758152885,13811.362367589994,-57.96295211999677,53041.978632000006 2025-09-17,23:48:07.000,260,11074669,124325,0,1758152886,13811.321949729994,-57.9065590800019,53041.957670640004 2025-09-17,23:48:08.000,260,11074672,124085,0,1758152887,13811.254586629999,-57.7937729999976,53042.00658048 2025-09-17,23:48:09.000,260,11074675,124005,0,1758152888,13811.180487219994,-57.645741269996506,53041.95068352001 2025-09-17,23:48:10.000,260,11074630,123805,0,1758152889,13811.106387809989,-57.582299100002274,53041.9436964 2025-09-17,23:48:11.000,260,11074604,123925,0,1758152890,13811.065969949988,-57.532955189999484,53041.92273504001 2025-09-17,23:48:12.000,260,11074677,124085,0,1758152891,13811.025552089988,-57.525906060000125,53041.929722160006 2025-09-17,23:48:13.000,260,11074686,123765,0,1758152892,13811.025552089988,-57.525906060000125,53041.90177368001 2025-09-17,23:48:14.000,260,11074700,123965,0,1758152893,13810.978397919993,-57.518856930000766,53041.91574792 2025-09-17,23:48:15.000,260,11074653,123765,0,1758152894,13810.924507440002,-57.5470534499982,53041.89478656 2025-09-17,23:48:16.000,260,11074624,124165,0,1758152895,13810.816726479992,-57.582299100002274,53041.86683808 2025-09-17,23:48:17.000,260,11074679,123844,0,1758152896,13810.708945519997,-57.66688866000186,53041.88081232001 2025-09-17,23:48:18.000,260,11074634,123485,0,1758152897,13810.601164560001,-57.709183439998014,53041.90177368001 2025-09-17,23:48:19.000,260,11074637,123805,0,1758152898,13810.466438359996,-57.758527350000804,53041.88081232001 2025-09-17,23:48:20.000,260,11074654,123765,0,1758152899,13810.37213001999,-57.81492038999568,53041.8738252 2025-09-17,23:48:21.000,260,11074654,123565,0,1758152900,13810.23740382,-57.920657340000616,53041.908760800005 2025-09-17,23:48:22.000,260,11074644,123565,0,1758152901,13810.055523449999,-57.97000124999613,53041.83190248001 2025-09-17,23:48:23.000,260,11074670,123485,0,1758152902,13809.974687729999,-58.03344341999764,53041.81792824 2025-09-17,23:48:24.000,260,11074632,123685,0,1758152903,13809.839961529993,-58.110983849997865,53041.789979760004 2025-09-17,23:48:25.000,260,11074704,123245,0,1758152904,13809.772598429998,-58.19557340999745,53041.810941120006 2025-09-17,23:48:26.000,260,11074711,123325,0,1758152905,13809.631135919997,-58.26606470999832,53041.72010856 2025-09-17,23:48:27.000,260,11074660,123285,0,1758152906,13809.496409719992,-58.31540862000111,53041.70613432 2025-09-17,23:48:28.000,260,11074668,123445,0,1758152907,13809.435782929992,-58.336556009999185,53041.67119872 2025-09-17,23:48:29.000,260,11074672,123125,0,1758152908,13809.361683520001,-58.350654269997904,53041.63626312001 2025-09-17,23:48:30.000,260,11074683,123205,0,1758152909,13809.287584109996,-58.42114556999877,53041.51748208001 2025-09-17,23:48:31.000,260,11074636,123165,0,1758152910,13809.22022101,-58.41409643999941,53041.51748208001 2025-09-17,23:48:32.000,260,11074681,123165,0,1758152911,13809.045076949995,-58.4634403500022,53041.53844344 2025-09-17,23:48:33.000,260,11074664,123445,0,1758152912,13808.97097753999,-58.47048948000156,53041.48254648 2025-09-17,23:48:34.000,260,11074669,123165,0,1758152913,13808.903614439994,-58.44229295999685,53041.405688160005 2025-09-17,23:48:35.000,260,11074687,123525,0,1758152914,13808.802569789994,-58.336556009999185,53041.41267528 2025-09-17,23:48:36.000,260,11074664,123405,0,1758152915,13808.688052519989,-58.294261229995755,53041.34979120001 2025-09-17,23:48:37.000,260,11074665,123085,0,1758152916,13808.647634659988,-58.2519664499996,53041.30088136001 2025-09-17,23:48:38.000,260,11074681,123285,0,1758152917,13808.560062629993,-58.14622950000194,53041.22402304 2025-09-17,23:48:39.000,260,11074636,123525,0,1758152918,13808.485963220002,-58.110983849997865,53041.16812608 2025-09-17,23:48:40.000,260,11074646,123285,0,1758152919,13808.405127500002,-57.99819777000084,53041.11222912001 2025-09-17,23:48:41.000,260,11074670,123405,0,1758152920,13808.357973329992,-57.97000124999613,53041.07729352 2025-09-17,23:48:42.000,260,11074676,123565,0,1758152921,13808.263664990001,-57.86426429999847,53041.08428064001 2025-09-17,23:48:43.000,260,11074659,123205,0,1758152922,13808.209774509996,-57.85016603999975,53041.0004352 2025-09-17,23:48:44.000,260,11074656,123365,0,1758152923,13808.149147719996,-57.758527350000804,53040.99344808001 2025-09-17,23:48:45.000,260,11074664,123725,0,1758152924,13808.08178462,-57.744429090002086,53040.902615520004 2025-09-17,23:48:46.000,260,11074657,123685,0,1758152925,13808.03463044999,-57.73737995999545,53040.87466704001 2025-09-17,23:48:47.000,260,11074678,123565,0,1758152926,13808.01442151999,-57.80082212999696,53040.81178296 2025-09-17,23:48:48.000,260,11074683,124005,0,1758152927,13808.007685209996,-57.82196952000231,53040.79780872001 2025-09-17,23:48:49.000,260,11074670,124005,0,1758152928,13807.92011318,-57.89950994999526,53040.79780872001 2025-09-17,23:48:50.000,260,11074665,123645,0,1758152929,13807.886431629995,-57.991148640001484,53040.755886000006 2025-09-17,23:48:51.000,260,11074688,124125,0,1758152930,13807.765178049995,-58.09688558999915,53040.70697616001 2025-09-17,23:48:53.000,260,11074688,123805,0,1758152932,13807.590033989989,-58.36475252999662,53040.71396328 2025-09-17,23:48:54.000,260,11074655,124085,0,1758152933,13807.549616129989,-58.43524382999749,53040.686014800005 2025-09-17,23:48:55.000,260,11074657,123685,0,1758152934,13807.542879819994,-58.53393164999579,53040.60216936 2025-09-17,23:48:56.000,260,11074641,123925,0,1758152935,13807.495725649998,-58.5973738199973,53040.58120800001 2025-09-17,23:48:57.000,260,11074633,123925,0,1758152936,13807.509198269989,-58.625570340002014,53040.52531104 2025-09-17,23:48:58.000,260,11074670,124205,0,1758152937,13807.509198269989,-58.64671773000009,53040.52531104 2025-09-17,23:48:59.000,260,11074627,123725,0,1758152938,13807.522670889994,-58.63261947000137,53040.43447848 2025-09-17,23:49:00.000,260,11074651,123925,0,1758152939,13807.590033989989,-58.61147207999602,53040.350633040005 2025-09-17,23:49:01.000,260,11074682,123765,0,1758152940,13807.563088749994,-58.53393164999579,53040.32967168 2025-09-17,23:49:02.000,260,11074681,123725,0,1758152941,13807.643924469994,-58.49163686999964,53040.2667876 2025-09-17,23:49:03.000,260,11074665,123925,0,1758152942,13807.77191435999,-58.45639121999557,53040.280761840004 2025-09-17,23:49:04.000,260,11074636,124005,0,1758152943,13807.87295900999,-58.385899920001975,53040.21089064 2025-09-17,23:49:05.000,260,11074611,123805,0,1758152944,13807.89316793999,-58.37885078999534,53040.1969164 2025-09-17,23:49:06.000,260,11074654,124005,0,1758152945,13807.947058419995,-58.35770339999726,53040.21089064 2025-09-17,23:49:07.000,260,11074629,124005,0,1758152946,13808.027894139996,-58.336556009999185,53040.14800656 2025-09-17,23:49:08.000,260,11074625,123725,0,1758152947,13808.075048309991,-58.280162969997036,53040.14800656 2025-09-17,23:49:09.000,260,11074606,123965,0,1758152948,13808.149147719996,-58.287212099996395,53040.14800656 2025-09-17,23:49:10.000,260,11074637,124245,0,1758152949,13808.209774509996,-58.25901557999896,53040.0921096 2025-09-17,23:49:11.000,260,11074623,124005,0,1758152950,13808.283873920001,-58.26606470999832,53040.085122480006 2025-09-17,23:49:12.000,260,11074632,124045,0,1758152951,13808.405127500002,-58.25901557999896,53040.05717400001 2025-09-17,23:49:13.000,260,11074612,124205,0,1758152952,13808.519644769993,-58.20967166999617,53040.0222384 2025-09-17,23:49:14.000,260,11074636,124005,0,1758152953,13808.560062629993,-58.160327760000655,53040.05717400001 2025-09-17,23:49:15.000,260,11074614,123965,0,1758152954,13808.681316209993,-58.08983645999979,53040.05018688 2025-09-17,23:49:16.000,260,11074645,123645,0,1758152955,13808.728470379989,-58.040492549997,53040.04319976 2025-09-17,23:49:17.000,260,11074630,124125,0,1758152956,13808.775624549999,-58.040492549997,53040.05018688 2025-09-17,23:49:18.000,260,11074653,124165,0,1758152957,13808.863196579994,-57.94885385999805,53040.05717400001 2025-09-17,23:49:19.000,260,11074684,123925,0,1758152958,13808.97771385,-57.920657340000616,53040.085122480006 2025-09-17,23:49:20.000,260,11074611,124085,0,1758152959,13809.0787585,-57.89950994999526,53040.02922552 2025-09-17,23:49:21.000,260,11074671,124365,0,1758152960,13809.19327576999,-57.81492038999568,53040.04319976 2025-09-17,23:49:22.000,260,11074657,124085,0,1758152961,13809.287584109996,-57.76557648000016,53040.04319976 2025-09-17,23:49:23.000,260,11074649,123965,0,1758152962,13809.388628759996,-57.73033082999609,53040.07114824 2025-09-17,23:49:24.000,260,11074619,124125,0,1758152963,13809.388628759996,-57.652790399995865,53040.05018688 2025-09-17,23:49:25.000,260,11074653,124005,0,1758152964,13809.536827579992,-57.61754474999907,53040.113070960004 2025-09-17,23:49:26.000,260,11074646,124085,0,1758152965,13809.631135919997,-57.59639736000099,53040.15499368001 2025-09-17,23:49:27.000,260,11074631,123844,0,1758152966,13809.745653190002,-57.532955189999484,53040.0921096 2025-09-17,23:49:28.000,260,11074615,124165,0,1758152967,13809.880379389993,-57.49066040999605,53040.15499368001 2025-09-17,23:49:29.000,260,11074599,123805,0,1758152968,13809.981424039994,-57.469513019997976,53040.12005808 2025-09-17,23:49:30.000,260,11074659,123765,0,1758152969,13810.143095479994,-57.39902171999711,53040.0921096 2025-09-17,23:49:31.000,260,11074603,124045,0,1758152970,13810.244140129995,-57.32853041999624,53040.14800656 2025-09-17,23:49:32.000,260,11074623,124165,0,1758152971,13810.365393709995,-57.21574433999922,53040.15499368001 2025-09-17,23:49:33.000,260,11074598,123844,0,1758152972,13810.47991098,-57.13115477999963,53040.12704520001 2025-09-17,23:49:34.000,260,11074665,123965,0,1758152973,13810.614637179991,-57.03951609000069,53040.21089064 2025-09-17,23:49:35.000,260,11074609,123805,0,1758152974,13810.729154449997,-56.947877400001744,53040.231852000004 2025-09-17,23:49:36.000,260,11074599,124045,0,1758152975,13810.836935409992,-56.884435230000236,53040.252813360006 2025-09-17,23:49:37.000,260,11074570,124165,0,1758152976,13810.964925300003,-56.80689480000001,53040.27377472001 2025-09-17,23:49:38.000,260,11074650,124005,0,1758152977,13810.998606849993,-56.72935436999978,53040.27377472001 2025-09-17,23:49:39.000,260,11074669,123765,0,1758152978,13811.086178879988,-56.72230524000042,53040.2667876 2025-09-17,23:49:40.000,260,11074669,124325,0,1758152979,13811.119860429993,-56.701157850002346,53040.35762016 2025-09-17,23:49:41.000,260,11074622,123805,0,1758152980,13811.180487219994,-56.73640349999914,53040.3366588 2025-09-17,23:49:42.000,260,11074698,123925,0,1758152981,13811.193959839999,-56.79984567000065,53040.42749136 2025-09-17,23:49:43.000,260,11074691,123645,0,1758152982,13811.207432459989,-56.835091319997446,53040.51133680001 2025-09-17,23:49:44.000,260,11074657,123965,0,1758152983,13811.207432459989,-56.835091319997446,53040.49736256 2025-09-17,23:49:45.000,260,11074658,124005,0,1758152984,13811.281531869994,-56.898533489998954,53040.52531104 2025-09-17,23:49:46.000,260,11074564,123645,0,1758152985,13811.247850319989,-56.9549265300011,53040.56024664001 2025-09-17,23:49:47.000,260,11074644,123925,0,1758152986,13811.241114009994,-57.00427043999662,53040.588195120006 2025-09-17,23:49:48.000,260,11074700,123925,0,1758152987,13811.254586629999,-57.03951609000069,53040.64409208 2025-09-17,23:49:49.000,260,11074646,123965,0,1758152988,13811.261322939994,-57.09590912999556,53040.71396328 2025-09-17,23:49:50.000,260,11074678,124085,0,1758152989,13811.26805924999,-57.14525303999835,53040.69998904 2025-09-17,23:49:51.000,260,11074670,123685,0,1758152990,13811.241114009994,-57.21574433999922,53040.76287312 2025-09-17,23:49:52.000,260,11074709,123885,0,1758152991,13811.241114009994,-57.286235640000086,53040.804795840006 2025-09-17,23:49:53.000,260,11074636,123565,0,1758152992,13811.187223529989,-57.32853041999624,53040.853705680005 2025-09-17,23:49:54.000,260,11074671,123925,0,1758152993,13811.193959839999,-57.37787432999903,53040.83973144 2025-09-17,23:49:55.000,260,11074701,123885,0,1758152994,13811.193959839999,-57.44131650000054,53040.88864128 2025-09-17,23:49:56.000,260,11074650,123925,0,1758152995,13811.167014599989,-57.49770953999541,53040.902615520004 2025-09-17,23:49:57.000,260,11074637,123685,0,1758152996,13811.106387809989,-57.50475867000205,53040.83274432 2025-09-17,23:49:58.000,260,11074723,124005,0,1758152997,13811.079442569993,-57.54000431999884,53040.82575720001 2025-09-17,23:49:59.000,260,11074673,123725,0,1758152998,13811.039024709993,-57.57524996999564,53040.87466704001 2025-09-17,23:50:00.000,260,11074609,123844,0,1758152999,13810.991870539998,-57.645741269996506,53040.853705680005 2025-09-17,23:50:01.000,260,11074618,124125,0,1758153000,13810.964925300003,-57.61754474999907,53040.902615520004 2025-09-17,23:50:02.000,260,11074677,124045,0,1758153001,13810.944716370002,-57.63869213999715,53040.87466704001 2025-09-17,23:50:03.000,260,11074606,123765,0,1758153002,13810.897562199993,-57.63164300999779,53040.88864128 2025-09-17,23:50:04.000,260,11074650,124085,0,1758153003,13810.870616959997,-57.652790399995865,53040.853705680005 2025-09-17,23:50:05.000,260,11074648,124045,0,1758153004,13810.783044930002,-57.66688866000186,53040.930564 2025-09-17,23:50:06.000,260,11074565,123965,0,1758153005,13810.735890759992,-57.67393779000122,53040.87466704001 2025-09-17,23:50:07.000,260,11074667,123965,0,1758153006,13810.682000280001,-57.71623256999737,53040.88864128 2025-09-17,23:50:08.000,260,11074672,123805,0,1758153007,13810.614637179991,-57.73737995999545,53040.96549960001 2025-09-17,23:50:09.000,260,11074663,123885,0,1758153008,13810.54053777,-57.76557648000016,53041.0004352 2025-09-17,23:50:10.000,260,11074658,124165,0,1758153009,13810.45296573999,-57.7937729999976,53040.93755112 2025-09-17,23:50:11.000,260,11074619,124005,0,1758153010,13810.365393709995,-57.83606778000103,53040.95851248 2025-09-17,23:50:12.000,260,11074643,123685,0,1758153011,13810.25087643999,-57.878362559997186,53041.00742232 2025-09-17,23:50:13.000,260,11074643,123725,0,1758153012,13810.11615024,-57.920657340000616,53040.97947384 2025-09-17,23:50:14.000,260,11074668,124005,0,1758153013,13809.934269869998,-57.94885385999805,53040.94453824001 2025-09-17,23:50:15.000,260,11074654,123965,0,1758153014,13809.860170459993,-58.02639428999828,53040.930564 2025-09-17,23:50:16.000,260,11074617,123925,0,1758153015,13809.752389499998,-58.06868907000171,53040.93755112 2025-09-17,23:50:17.000,260,11074690,124005,0,1758153016,13809.590718059997,-58.110983849997865,53040.95851248 2025-09-17,23:50:18.000,260,11074692,123965,0,1758153017,13809.469464479997,-58.1391803699953,53040.96549960001 2025-09-17,23:50:19.000,260,11074636,124125,0,1758153018,13809.375156139991,-58.160327760000655,53040.96549960001 2025-09-17,23:50:20.000,260,11074651,124165,0,1758153019,13809.24042994,-58.2519664499996,53040.97947384 2025-09-17,23:50:21.000,260,11074642,124005,0,1758153020,13809.09223111999,-58.23786819000088,53040.96549960001 2025-09-17,23:50:22.000,260,11074691,124165,0,1758153021,13808.93729599,-58.25901557999896,53040.96549960001 2025-09-17,23:50:23.000,260,11074599,123844,0,1758153022,13808.822778719994,-58.280162969997036,53040.93755112 2025-09-17,23:50:24.000,260,11074690,123965,0,1758153023,13808.701525139993,-58.27311383999768,53040.93755112 2025-09-17,23:50:25.000,260,11074668,123885,0,1758153024,13808.560062629993,-58.23081906000152,53040.89562840001 2025-09-17,23:50:26.000,260,11074626,124125,0,1758153025,13808.425336430002,-58.23786819000088,53040.88864128 2025-09-17,23:50:27.000,260,11074628,123885,0,1758153026,13808.277137609992,-58.23081906000152,53040.81877008 2025-09-17,23:50:28.000,260,11074625,123965,0,1758153027,13808.162620340001,-58.21672079999553,53040.87466704001 2025-09-17,23:50:29.000,260,11074702,123965,0,1758153028,13808.027894139996,-58.21672079999553,53040.783834480004 2025-09-17,23:50:30.000,260,11074640,124085,0,1758153029,13807.83254114999,-58.23081906000152,53040.76986024 2025-09-17,23:50:31.000,260,11074650,123765,0,1758153030,13807.69781495,-58.19557340999745,53040.7209504 2025-09-17,23:50:32.000,260,11074639,123885,0,1758153031,13807.63045184999,-58.22376993000216,53040.69998904 2025-09-17,23:50:33.000,260,11074615,124165,0,1758153032,13807.455307789998,-58.301310359995114,53040.69300192 2025-09-17,23:50:34.000,260,11074673,124005,0,1758153033,13807.360999449993,-58.24491732000024,53040.59518224 2025-09-17,23:50:35.000,260,11074735,124085,0,1758153034,13807.185855390002,-58.32245775000047,53040.57422088 2025-09-17,23:50:36.000,260,11074681,124005,0,1758153035,13807.057865499992,-58.294261229995755,53040.49736256 2025-09-17,23:50:37.000,260,11074669,124005,0,1758153036,13806.88272144,-58.294261229995755,53040.45543984 2025-09-17,23:50:38.000,260,11074661,123805,0,1758153037,13806.727786309995,-58.294261229995755,53040.420504240006 2025-09-17,23:50:39.000,260,11074647,123925,0,1758153038,13806.62000535,-58.25901557999896,53040.39255576001 2025-09-17,23:50:40.000,260,11074696,123844,0,1758153039,13806.545905939995,-58.18852427999809,53040.36460728 2025-09-17,23:50:41.000,260,11074698,124005,0,1758153040,13806.49875177,-58.153278630001296,53040.34364592001 2025-09-17,23:50:42.000,260,11074661,123965,0,1758153041,13806.417916049999,-58.06868907000171,53040.34364592001 2025-09-17,23:50:43.000,260,11074670,123844,0,1758153042,13806.343816639994,-58.07573820000107,53040.27377472001 2025-09-17,23:50:44.000,260,11074609,123925,0,1758153043,13806.343816639994,-58.01229602999956,53040.27377472001 2025-09-17,23:50:45.000,260,11074666,123844,0,1758153044,13806.323607709994,-57.94885385999805,53040.14800656 2025-09-17,23:50:46.000,260,11074646,124205,0,1758153045,13806.269717229989,-57.89950994999526,53040.14800656 2025-09-17,23:50:47.000,260,11074637,124005,0,1758153046,13806.276453539998,-57.744429090002086,53040.085122480006 2025-09-17,23:50:48.000,260,11074668,124045,0,1758153047,13806.296662469998,-57.73033082999609,53040.07114824 2025-09-17,23:50:49.000,260,11074680,123685,0,1758153048,13806.310135089989,-57.66688866000186,53040.04319976 2025-09-17,23:50:50.000,260,11074641,124165,0,1758153049,13806.296662469998,-57.55410257999756,53040.05018688 2025-09-17,23:50:51.000,260,11074638,124285,0,1758153050,13806.310135089989,-57.51180780000141,53039.98730280001 2025-09-17,23:50:52.000,260,11074645,124005,0,1758153051,13806.310135089989,-57.44131650000054,53039.9523672 2025-09-17,23:50:53.000,260,11074649,124125,0,1758153052,13806.330344019989,-57.420169109995186,53039.90345736 2025-09-17,23:50:54.000,260,11074647,124005,0,1758153053,13806.370761879989,-57.342628680002235,53039.847560400005 2025-09-17,23:50:55.000,260,11074631,123885,0,1758153054,13806.438124979999,-57.250989989996015,53039.86852176001 2025-09-17,23:50:56.000,260,11074668,124325,0,1758153055,13806.53243331999,-57.20869520999986,53039.86852176001 2025-09-17,23:50:57.000,260,11074646,124005,0,1758153056,13806.5189607,-57.110007390001556,53039.86852176001 2025-09-17,23:50:58.000,260,11074659,124005,0,1758153057,13806.55264224999,-57.08181086999684,53039.81961192001 2025-09-17,23:50:59.000,260,11074677,124085,0,1758153058,13806.57285117999,-57.00427043999662,53039.84057328001 2025-09-17,23:51:00.000,260,11074684,124325,0,1758153059,13806.61326903999,-56.98312304999854,53039.82659904 2025-09-17,23:51:01.000,260,11074679,123885,0,1758153060,13806.61326903999,-56.99722130999726,53039.798650560006 2025-09-17,23:51:02.000,260,11074648,123844,0,1758153061,13806.71431368999,-56.90558261999831,53039.79166344001 2025-09-17,23:51:03.000,260,11074661,124325,0,1758153062,13806.76146786,-56.82804218999809,53039.80563768 2025-09-17,23:51:04.000,260,11074692,123885,0,1758153063,13806.80188572,-56.77164914999594,53039.777689200004 2025-09-17,23:51:05.000,260,11074719,123965,0,1758153064,13806.82209465,-56.75755088999722,53039.728779360004 2025-09-17,23:51:06.000,260,11074636,123685,0,1758153065,13806.916402989991,-56.69410871999571,53039.73576648 2025-09-17,23:51:07.000,260,11074676,124165,0,1758153066,13806.997238709992,-56.658863069998915,53039.707818 2025-09-17,23:51:08.000,260,11074582,124325,0,1758153067,13807.057865499992,-56.616568289995485,53039.749740720006 2025-09-17,23:51:09.000,260,11074657,123965,0,1758153068,13807.158910149992,-56.55312612000125,53039.69384376 2025-09-17,23:51:10.000,260,11074627,124205,0,1758153069,13807.300372659993,-56.4967330799991,53039.67288240001 2025-09-17,23:51:11.000,260,11074598,124045,0,1758153070,13807.374472069998,-56.3980452600008,53039.679869520005 2025-09-17,23:51:12.000,260,11074598,123965,0,1758153071,13807.542879819994,-56.34165221999865,53039.679869520005 2025-09-17,23:51:13.000,260,11074698,124485,0,1758153072,13807.75170542999,-56.2852591799965,53039.71480512 2025-09-17,23:51:14.000,260,11074651,123925,0,1758153073,13807.94032211,-56.1865713599982,53039.74275360001 2025-09-17,23:51:15.000,260,11074615,124285,0,1758153074,13808.088520929996,-56.10198179999861,53039.749740720006 2025-09-17,23:51:16.000,260,11074632,123885,0,1758153075,13808.297346539992,-56.0385396299971,53039.75672784 2025-09-17,23:51:17.000,260,11074649,123844,0,1758153076,13808.438809049992,-55.96099919999688,53039.749740720006 2025-09-17,23:51:18.000,260,11074662,124005,0,1758153077,13808.613953109998,-55.91870442000072,53039.777689200004 2025-09-17,23:51:19.000,260,11074643,124005,0,1758153078,13808.802569789994,-55.91870442000072,53039.798650560006 2025-09-17,23:51:20.000,260,11074637,123965,0,1758153079,13808.964241229995,-55.848213119999855,53039.84057328001 2025-09-17,23:51:21.000,260,11074655,124245,0,1758153080,13809.11244004999,-55.86231137999857,53039.86153464 2025-09-17,23:51:22.000,260,11074692,124045,0,1758153081,13809.328001969996,-55.87640963999729,53039.86852176001 2025-09-17,23:51:23.000,260,11074624,123885,0,1758153082,13809.462728170001,-55.855262249999214,53039.896470240004 2025-09-17,23:51:24.000,260,11074622,123685,0,1758153083,13809.624399610002,-55.86231137999857,53039.9523672 2025-09-17,23:51:25.000,260,11074667,123925,0,1758153084,13809.779334739993,-55.86936050999793,53039.98031568 2025-09-17,23:51:26.000,260,11074623,124005,0,1758153085,13809.934269869998,-55.89755702999537,53039.97332856 2025-09-17,23:51:27.000,260,11074668,123645,0,1758153086,13810.055523449999,-55.88345876999665,53039.98031568 2025-09-17,23:51:28.000,260,11074703,123885,0,1758153087,13810.203722269995,-55.96099919999688,53040.05717400001 2025-09-17,23:51:29.000,260,11074621,123885,0,1758153088,13810.35192108999,-55.93280267999944,53040.07813536001 2025-09-17,23:51:30.000,260,11074607,123844,0,1758153089,13810.47317466999,-55.9398518099988,53040.12005808 2025-09-17,23:51:31.000,260,11074644,123725,0,1758153090,13810.621373490001,-55.92575355000008,53040.21089064 2025-09-17,23:51:32.000,260,11074653,123765,0,1758153091,13810.742627070002,-55.94690093999816,53040.23883912 2025-09-17,23:51:33.000,260,11074708,123645,0,1758153092,13810.850408029997,-55.94690093999816,53040.24582624001 2025-09-17,23:51:34.000,260,11074651,124005,0,1758153093,13810.931243749998,-55.98214659000223,53040.29473608001 2025-09-17,23:51:35.000,260,11074638,123725,0,1758153094,13811.065969949988,-56.01034310999967,53040.350633040005 2025-09-17,23:51:36.000,260,11074622,123725,0,1758153095,13811.133333049998,-56.0385396299971,53040.420504240006 2025-09-17,23:51:37.000,260,11074606,123485,0,1758153096,13811.214168769999,-56.080834410000534,53040.49037544001 2025-09-17,23:51:38.000,260,11074622,123565,0,1758153097,13811.261322939994,-56.13017831999605,53040.43447848 2025-09-17,23:51:39.000,260,11074627,123685,0,1758153098,13811.32868603999,-56.12312918999669,53040.469414080006 2025-09-17,23:51:40.000,260,11074644,124005,0,1758153099,13811.37584021,-56.22886614000163,53040.5462724 2025-09-17,23:51:41.000,260,11074608,123565,0,1758153100,13811.463412239995,-56.27116091999778,53040.56024664001 2025-09-17,23:51:42.000,260,11074629,123565,0,1758153101,13811.53751165,-56.33460308999929,53040.5462724 2025-09-17,23:51:43.000,260,11074633,123805,0,1758153102,13811.57792951,-56.3980452600008,53040.57422088 2025-09-17,23:51:44.000,260,11074612,123805,0,1758153103,13811.665501539996,-56.3980452600008,53040.6510792 2025-09-17,23:51:45.000,260,11074600,123685,0,1758153104,13811.705919399996,-56.41214351999952,53040.71396328 2025-09-17,23:51:46.000,260,11074657,123685,0,1758153105,13811.705919399996,-56.433290909997595,53040.69300192 2025-09-17,23:51:47.000,260,11074663,123725,0,1758153106,13811.773282499991,-56.46148743000231,53040.755886000006 2025-09-17,23:51:48.000,260,11074630,123605,0,1758153107,13811.800227740001,-56.51083133999782,53040.82575720001 2025-09-17,23:51:49.000,260,11074669,123805,0,1758153108,13811.806964049996,-56.57427350999933,53040.86767992 2025-09-17,23:51:50.000,260,11074630,123605,0,1758153109,13811.813700359991,-56.58132263999869,53040.88864128 2025-09-17,23:51:51.000,260,11074661,123485,0,1758153110,13811.847381909996,-56.665912199998274,53040.94453824001 2025-09-17,23:51:52.000,260,11074671,123645,0,1758153111,13811.854118219992,-56.701157850002346,53040.951525360004 2025-09-17,23:51:53.000,260,11074673,123485,0,1758153112,13811.934953939992,-56.7434526299985,53040.95851248 2025-09-17,23:51:54.000,260,11074640,123165,0,1758153113,13811.975371799992,-56.80689480000001,53041.01440944001 2025-09-17,23:51:55.000,260,11074613,123605,0,1758153114,13811.948426559997,-56.82099305999873,53041.01440944001 2025-09-17,23:51:56.000,260,11074627,123645,0,1758153115,13811.941690250002,-56.85623870999552,53041.0004352 2025-09-17,23:51:57.000,260,11074632,123525,0,1758153116,13811.982108110002,-56.849189579996164,53041.00742232 2025-09-17,23:51:58.000,260,11074604,123525,0,1758153117,13812.009053349997,-56.87033697000152,53041.08428064001 2025-09-17,23:51:59.000,260,11074608,123605,0,1758153118,13812.062943830002,-56.90558261999831,53041.11222912001 2025-09-17,23:52:00.000,260,11074640,123645,0,1758153119,13812.096625379992,-56.91968087999703,53041.18210032001 2025-09-17,23:52:01.000,260,11074643,123405,0,1758153120,13812.029262279997,-56.93377913999575,53041.15415184 2025-09-17,23:52:02.000,260,11074625,123485,0,1758153121,13812.062943830002,-56.91968087999703,53041.189087440005 2025-09-17,23:52:03.000,260,11074596,124005,0,1758153122,13812.056207519992,-56.96197566000046,53041.21004880001 2025-09-17,23:52:04.000,260,11074659,123725,0,1758153123,13812.035998589992,-56.92673000999639,53041.22402304 2025-09-17,23:52:05.000,260,11074611,123885,0,1758153124,13812.029262279997,-56.87033697000152,53041.25197152001 2025-09-17,23:52:06.000,260,11074584,123605,0,1758153125,13812.022525970002,-56.86328784000216,53041.29389424 2025-09-17,23:52:07.000,260,11074606,123045,0,1758153126,13811.961899180002,-56.835091319997446,53041.307868480006 2025-09-17,23:52:08.000,260,11074641,123605,0,1758153127,13811.975371799992,-56.79984567000065,53041.32184272 2025-09-17,23:52:09.000,260,11074668,123565,0,1758153128,13811.928217629997,-56.81394392999937,53041.36376544 2025-09-17,23:52:10.000,260,11074633,123685,0,1758153129,13811.968635489997,-56.78574741000193,53041.41267528 2025-09-17,23:52:11.000,260,11074617,123485,0,1758153130,13811.934953939992,-56.79984567000065,53041.43363664 2025-09-17,23:52:12.000,260,11074632,123485,0,1758153131,13811.874327149992,-56.79279654000129,53041.405688160005 2025-09-17,23:52:13.000,260,11074631,123525,0,1758153132,13811.847381909996,-56.82099305999873,53041.44062376 2025-09-17,23:52:14.000,260,11074624,123565,0,1758153133,13811.73960095,-56.835091319997446,53041.51748208001 2025-09-17,23:52:15.000,260,11074660,123205,0,1758153134,13811.67223784999,-56.87738610000088,53041.49652072001 2025-09-17,23:52:16.000,260,11074616,123645,0,1758153135,13811.625083679995,-56.91968087999703,53041.48254648 2025-09-17,23:52:17.000,260,11074654,123844,0,1758153136,13811.57119319999,-56.99722130999726,53041.51748208001 2025-09-17,23:52:18.000,260,11074593,123685,0,1758153137,13811.47014854999,-57.074761739997484,53041.53844344 2025-09-17,23:52:19.000,260,11074662,123725,0,1758153138,13811.443203309995,-57.124105650000274,53041.56639192001 2025-09-17,23:52:20.000,260,11074692,123525,0,1758153139,13811.315213419999,-57.18049868999515,53041.594340400006 2025-09-17,23:52:21.000,260,11074628,123685,0,1758153140,13811.200696149994,-57.22279346999858,53041.594340400006 2025-09-17,23:52:22.000,260,11074629,123445,0,1758153141,13811.079442569993,-57.27213738000137,53041.54543056001 2025-09-17,23:52:23.000,260,11074575,123765,0,1758153142,13811.039024709993,-57.342628680002235,53041.58735328001 2025-09-17,23:52:24.000,260,11074640,123485,0,1758153143,13810.985134230003,-57.38492345999839,53041.63626312001 2025-09-17,23:52:25.000,260,11074611,123685,0,1758153144,13810.870616959997,-57.37787432999903,53041.629276 2025-09-17,23:52:26.000,260,11074690,123844,0,1758153145,13810.809990169997,-57.420169109995186,53041.65722448 2025-09-17,23:52:27.000,260,11074635,123405,0,1758153146,13810.776308619992,-57.44131650000054,53041.65023736 2025-09-17,23:52:28.000,260,11074660,123325,0,1758153147,13810.729154449997,-57.41311997999583,53041.643250240006 2025-09-17,23:52:29.000,260,11074656,123725,0,1758153148,13810.655055039992,-57.39197258999775,53041.58735328001 2025-09-17,23:52:30.000,260,11074640,123445,0,1758153149,13810.655055039992,-57.37787432999903,53041.60132752 2025-09-17,23:52:31.000,260,11074675,123365,0,1758153150,13810.648318729996,-57.37787432999903,53041.629276 2025-09-17,23:52:32.000,260,11074609,123765,0,1758153151,13810.607900869996,-57.38492345999839,53041.56639192001 2025-09-17,23:52:33.000,260,11074652,123165,0,1758153152,13810.587691939996,-57.40607084999647,53041.524469200005 2025-09-17,23:52:34.000,260,11074622,123685,0,1758153153,13810.533801459991,-57.40607084999647,53041.55241768 2025-09-17,23:52:35.000,260,11074619,123445,0,1758153154,13810.446229429996,-57.41311997999583,53041.50350784 2025-09-17,23:52:36.000,260,11074652,123725,0,1758153155,13810.43949312,-57.476562149997335,53041.573379040005 2025-09-17,23:52:37.000,260,11074607,123605,0,1758153156,13810.466438359996,-57.476562149997335,53041.53145632 2025-09-17,23:52:38.000,260,11074673,123605,0,1758153157,13810.43949312,-57.483611279996694,53041.53145632 2025-09-17,23:52:39.000,260,11074641,123605,0,1758153158,13810.43949312,-57.51180780000141,53041.50350784 2025-09-17,23:52:40.000,260,11074629,123525,0,1758153159,13810.45970205,-57.5470534499982,53041.50350784 2025-09-17,23:52:41.000,260,11074598,123485,0,1758153160,13810.426020499996,-57.55410257999756,53041.48254648 2025-09-17,23:52:42.000,260,11074650,123485,0,1758153161,13810.45296573999,-57.57524996999564,53041.46158512 2025-09-17,23:52:43.000,260,11074627,123165,0,1758153162,13810.43949312,-57.56820083999628,53041.50350784 2025-09-17,23:52:44.000,260,11074596,123645,0,1758153163,13810.45970205,-57.582299100002274,53041.51049496 2025-09-17,23:52:45.000,260,11074622,123445,0,1758153164,13810.493383599991,-57.61049561999971,53041.44761088001 2025-09-17,23:52:46.000,260,11074638,123565,0,1758153165,13810.527065149996,-57.59639736000099,53041.46857224001 2025-09-17,23:52:47.000,260,11074623,123685,0,1758153166,13810.54053777,-57.55410257999756,53041.46158512 2025-09-17,23:52:48.000,260,11074616,123485,0,1758153167,13810.54053777,-57.55410257999756,53041.44062376 2025-09-17,23:52:49.000,260,11074668,123645,0,1758153168,13810.601164560001,-57.518856930000766,53041.46857224001 2025-09-17,23:52:50.000,260,11074635,123885,0,1758153169,13810.661791350001,-57.51180780000141,53041.475559360006 2025-09-17,23:52:51.000,260,11074612,123844,0,1758153170,13810.722418140002,-57.525906060000125,53041.44761088001 2025-09-17,23:52:52.000,260,11074641,123725,0,1758153171,13810.796517549992,-57.483611279996694,53041.426649520006 2025-09-17,23:52:53.000,260,11074624,123925,0,1758153172,13810.823462790002,-57.46246388999862,53041.43363664 2025-09-17,23:52:54.000,260,11074612,123925,0,1758153173,13810.917771129993,-57.469513019997976,53041.43363664 2025-09-17,23:52:55.000,260,11074630,123765,0,1758153174,13810.964925300003,-57.41311997999583,53041.37773968001 2025-09-17,23:52:56.000,260,11074662,123645,0,1758153175,13811.045761019988,-57.40607084999647,53041.41966240001 2025-09-17,23:52:57.000,260,11074655,124005,0,1758153176,13811.133333049998,-57.39902171999711,53041.426649520006 2025-09-17,23:52:58.000,260,11074639,123805,0,1758153177,13811.214168769999,-57.36377607000031,53041.475559360006 2025-09-17,23:52:59.000,260,11074661,123844,0,1758153178,13811.362367589994,-57.342628680002235,53041.454598000004 2025-09-17,23:53:00.000,260,11074638,124045,0,1758153179,13811.402785449995,-57.3355795499956,53041.43363664 2025-09-17,23:53:01.000,260,11074604,124005,0,1758153180,13811.53077533999,-57.32853041999624,53041.4895336 2025-09-17,23:53:02.000,260,11074676,123885,0,1758153181,13811.6385563,-57.286235640000086,53041.44062376 2025-09-17,23:53:03.000,260,11074615,123965,0,1758153182,13811.732864639991,-57.236891729997296,53041.48254648 2025-09-17,23:53:04.000,260,11074647,123925,0,1758153183,13811.887799769996,-57.243940859996655,53041.51748208001 2025-09-17,23:53:05.000,260,11074626,123965,0,1758153184,13811.941690250002,-57.18049868999515,53041.50350784 2025-09-17,23:53:06.000,260,11074628,124165,0,1758153185,13812.062943830002,-57.15230216999771,53041.4895336 2025-09-17,23:53:07.000,260,11074650,124325,0,1758153186,13812.116834309993,-57.110007390001556,53041.51049496 2025-09-17,23:53:08.000,260,11074619,124045,0,1758153187,13812.238087889993,-57.09590912999556,53041.58036616 2025-09-17,23:53:09.000,260,11074660,124085,0,1758153188,13812.318923609993,-57.05361434999941,53041.56639192001 2025-09-17,23:53:10.000,260,11074641,124165,0,1758153189,13812.339132539993,-57.05361434999941,53041.58036616 2025-09-17,23:53:11.000,260,11074637,124565,0,1758153190,13812.46712242999,-57.05361434999941,53041.58735328001 2025-09-17,23:53:12.000,260,11074677,124045,0,1758153191,13812.62879386999,-57.03951609000069,53041.56639192001 2025-09-17,23:53:13.000,260,11074640,123885,0,1758153192,13812.69615697,-57.03246696000133,53041.65023736 2025-09-17,23:53:14.000,260,11074576,124405,0,1758153193,13812.783728999995,-57.02541783000197,53041.65023736 2025-09-17,23:53:15.000,260,11074608,124205,0,1758153194,13812.864564719996,-56.98312304999854,53041.6991472 2025-09-17,23:53:16.000,260,11074635,124445,0,1758153195,13812.97908199,-56.97607391999918,53041.66421160001 2025-09-17,23:53:17.000,260,11074650,124285,0,1758153196,13813.073390329992,-57.02541783000197,53041.692160080005 2025-09-17,23:53:18.000,260,11074607,124485,0,1758153197,13813.120544500001,-57.02541783000197,53041.72709568 2025-09-17,23:53:19.000,260,11074604,124605,0,1758153198,13813.201380220002,-57.04656522000005,53041.72010856 2025-09-17,23:53:20.000,260,11074651,124645,0,1758153199,13813.275479629992,-57.04656522000005,53041.73408280001 2025-09-17,23:53:21.000,260,11074662,124605,0,1758153200,13813.309161179997,-57.05361434999941,53041.77600552 2025-09-17,23:53:22.000,260,11074587,124525,0,1758153201,13813.383260590002,-57.117056520000915,53041.72709568 2025-09-17,23:53:23.000,260,11074646,124605,0,1758153202,13813.423678449988,-57.15230216999771,53041.762031280006 2025-09-17,23:53:24.000,260,11074620,124685,0,1758153203,13813.443887379988,-57.20869520999986,53041.741069920005 2025-09-17,23:53:25.000,260,11074635,124845,0,1758153204,13813.457359999993,-57.250989989996015,53041.81792824 2025-09-17,23:53:26.000,260,11074659,124605,0,1758153205,13813.517986789993,-57.293284769999445,53041.82491536 2025-09-17,23:53:27.000,260,11074610,124605,0,1758153206,13813.558404649993,-57.37082519999967,53041.8738252 2025-09-17,23:53:28.000,260,11074581,124685,0,1758153207,13813.585349889989,-57.38492345999839,53041.92273504001 2025-09-17,23:53:29.000,260,11074615,124645,0,1758153208,13813.605558819989,-57.46246388999862,53041.91574792 2025-09-17,23:53:30.000,260,11074652,124685,0,1758153209,13813.659449299994,-57.54000431999884,53041.91574792 2025-09-17,23:53:31.000,260,11074643,124405,0,1758153210,13813.672921919999,-57.54000431999884,53041.96465776 2025-09-17,23:53:32.000,260,11074625,124605,0,1758153211,13813.780702879994,-57.57524996999564,53041.978632000006 2025-09-17,23:53:33.000,260,11074614,124645,0,1758153212,13813.83459336,-57.659839529995224,53041.95068352001 2025-09-17,23:53:34.000,260,11074652,124565,0,1758153213,13813.84806597999,-57.702134309998655,53042.0135676 2025-09-17,23:53:35.000,260,11074567,124285,0,1758153214,13813.91542908,-57.77262560999952,53041.98561912 2025-09-17,23:53:36.000,260,11074656,124405,0,1758153215,13813.91542908,-57.78672386999824,53041.98561912 2025-09-17,23:53:37.000,260,11074641,123965,0,1758153216,13813.922165389995,-57.82901865000167,53042.04151608 2025-09-17,23:53:38.000,260,11074653,124165,0,1758153217,13813.861538599995,-57.89950994999526,53042.04850320001 2025-09-17,23:53:39.000,260,11074611,124325,0,1758153218,13813.84806597999,-57.83606778000103,53042.076451680005 2025-09-17,23:53:40.000,260,11074626,124325,0,1758153219,13813.841329669995,-57.9065590800019,53042.146322880006 2025-09-17,23:53:41.000,260,11074625,124165,0,1758153220,13813.740285019994,-57.991148640001484,53042.097413040006 2025-09-17,23:53:42.000,260,11074638,123925,0,1758153221,13813.713339779999,-58.06163994000235,53042.11837440001 2025-09-17,23:53:43.000,260,11074662,124165,0,1758153222,13813.612295129999,-58.08983645999979,53042.16728424001 2025-09-17,23:53:44.000,260,11074589,123805,0,1758153223,13813.625767749989,-58.103934719998506,53042.195232720005 2025-09-17,23:53:45.000,260,11074642,123925,0,1758153224,13813.531459409998,-58.153278630001296,53042.23715544001 2025-09-17,23:53:46.000,260,11074591,123965,0,1758153225,13813.484305239988,-58.17442601999937,53042.18824560001 2025-09-17,23:53:47.000,260,11074611,124085,0,1758153226,13813.349579039997,-58.20262253999681,53042.16728424001 2025-09-17,23:53:48.000,260,11074619,123725,0,1758153227,13813.288952249997,-58.22376993000216,53042.16728424001 2025-09-17,23:53:49.000,260,11074667,124085,0,1758153228,13813.201380220002,-58.26606470999832,53042.15331 2025-09-17,23:53:50.000,260,11074694,123725,0,1758153229,13813.093599259992,-58.329506879999826,53042.20221984 2025-09-17,23:53:51.000,260,11074616,123725,0,1758153230,13812.952136749991,-58.343605139998544,53042.21619408001 2025-09-17,23:53:52.000,260,11074640,123645,0,1758153231,13812.83761948,-58.350654269997904,53042.2231812 2025-09-17,23:53:53.000,260,11074610,123685,0,1758153232,13812.702893279995,-58.43524382999749,53042.20221984 2025-09-17,23:53:54.000,260,11074579,123765,0,1758153233,13812.59511232,-58.392949050001334,53042.195232720005 2025-09-17,23:53:55.000,260,11074596,123525,0,1758153234,13812.480595049994,-58.41409643999941,53042.18125848 2025-09-17,23:53:56.000,260,11074631,123325,0,1758153235,13812.393023019999,-58.392949050001334,53042.18125848 2025-09-17,23:53:57.000,260,11074647,123485,0,1758153236,13812.291978369998,-58.40704731000005,53042.20221984 2025-09-17,23:53:58.000,260,11074636,123325,0,1758153237,13812.177461099993,-58.42114556999877,53042.15331 2025-09-17,23:53:59.000,260,11074670,123325,0,1758153238,13812.076416449992,-58.329506879999826,53042.09042592001 2025-09-17,23:54:00.000,260,11074630,123245,0,1758153239,13811.914745009992,-58.32245775000047,53042.11138728 2025-09-17,23:54:01.000,260,11074673,123165,0,1758153240,13811.827172979996,-58.23081906000152,53042.10440016 2025-09-17,23:54:02.000,260,11074621,123245,0,1758153241,13811.69244677999,-58.25901557999896,53042.0834388 2025-09-17,23:54:03.000,260,11074629,123005,0,1758153242,13811.51056640999,-58.27311383999768,53042.05549032 2025-09-17,23:54:04.000,260,11074675,123205,0,1758153243,13811.41625807,-58.22376993000216,53042.0834388 2025-09-17,23:54:05.000,260,11074651,123445,0,1758153244,13811.301740799994,-58.23081906000152,53042.097413040006 2025-09-17,23:54:06.000,260,11074666,123205,0,1758153245,13811.133333049998,-58.167376890000014,53042.06946456001 2025-09-17,23:54:07.000,260,11074640,123365,0,1758153246,13810.991870539998,-58.153278630001296,53042.04151608 2025-09-17,23:54:08.000,260,11074628,123245,0,1758153247,13810.911034819997,-58.103934719998506,53042.05549032 2025-09-17,23:54:09.000,260,11074667,123205,0,1758153248,13810.702209210001,-58.08983645999979,53041.99959336001 2025-09-17,23:54:10.000,260,11074629,123485,0,1758153249,13810.601164560001,-58.03344341999764,53042.0135676 2025-09-17,23:54:11.000,260,11074687,123565,0,1758153250,13810.486647289996,-58.06163994000235,53041.98561912 2025-09-17,23:54:12.000,260,11074596,123645,0,1758153251,13810.345184779995,-58.01934515999892,53041.92273504001 2025-09-17,23:54:13.000,260,11074662,123565,0,1758153252,13810.264349059995,-57.991148640001484,53041.92273504001 2025-09-17,23:54:14.000,260,11074596,123485,0,1758153253,13810.19024964999,-57.96295211999677,53041.8738252 2025-09-17,23:54:15.000,260,11074628,123405,0,1758153254,13810.062259759994,-57.927706469999976,53041.8388896 2025-09-17,23:54:16.000,260,11074633,123645,0,1758153255,13810.008369279989,-57.920657340000616,53041.77600552 2025-09-17,23:54:17.000,260,11074642,123685,0,1758153256,13809.934269869998,-57.89950994999526,53041.72010856 2025-09-17,23:54:18.000,260,11074595,123605,0,1758153257,13809.813016289998,-57.89950994999526,53041.73408280001 2025-09-17,23:54:19.000,260,11074643,123844,0,1758153258,13809.738916879993,-57.87131342999783,53041.71312144001 2025-09-17,23:54:20.000,260,11074663,123965,0,1758153259,13809.705235330002,-57.84311691000039,53041.70613432 2025-09-17,23:54:21.000,260,11074634,123565,0,1758153260,13809.651344849997,-57.83606778000103,53041.66421160001 2025-09-17,23:54:22.000,260,11074632,124125,0,1758153261,13809.664817470002,-57.80082212999696,53041.60132752 2025-09-17,23:54:23.000,260,11074654,123725,0,1758153262,13809.624399610002,-57.82901865000167,53041.58036616 2025-09-17,23:54:24.000,260,11074615,124165,0,1758153263,13809.557036509992,-57.82196952000231,53041.60831464 2025-09-17,23:54:25.000,260,11074677,123965,0,1758153264,13809.590718059997,-57.80082212999696,53041.573379040005 2025-09-17,23:54:26.000,260,11074653,124085,0,1758153265,13809.590718059997,-57.758527350000804,53041.50350784 2025-09-17,23:54:27.000,260,11074643,124125,0,1758153266,13809.530091269997,-57.73033082999609,53041.49652072001 2025-09-17,23:54:28.000,260,11074690,124245,0,1758153267,13809.543563890002,-57.695085179999296,53041.50350784 2025-09-17,23:54:29.000,260,11074649,124205,0,1758153268,13809.523354960002,-57.63869213999715,53041.41966240001 2025-09-17,23:54:30.000,260,11074644,124365,0,1758153269,13809.530091269997,-57.60344649000035,53041.36376544 2025-09-17,23:54:31.000,260,11074560,124325,0,1758153270,13809.577245439992,-57.54000431999884,53041.29389424 2025-09-17,23:54:32.000,260,11074633,124325,0,1758153271,13809.570509129997,-57.49770953999541,53041.3148556 2025-09-17,23:54:33.000,260,11074598,124285,0,1758153272,13809.583981750002,-57.469513019997976,53041.286907120004 2025-09-17,23:54:34.000,260,11074638,124125,0,1758153273,13809.610926989997,-57.420169109995186,53041.237997280004 2025-09-17,23:54:35.000,260,11074601,124125,0,1758153274,13809.604190680002,-57.420169109995186,53041.23101016001 2025-09-17,23:54:36.000,260,11074626,124685,0,1758153275,13809.651344849997,-57.39902171999711,53041.14716472 2025-09-17,23:54:37.000,260,11074648,124285,0,1758153276,13809.678290089993,-57.37082519999967,53041.09825488 2025-09-17,23:54:38.000,260,11074604,124605,0,1758153277,13809.725444260002,-57.32148128999688,53041.13319048001 2025-09-17,23:54:39.000,260,11074610,124605,0,1758153278,13809.732180569998,-57.293284769999445,53041.11222912001 2025-09-17,23:54:40.000,260,11074654,124565,0,1758153279,13809.833225219998,-57.293284769999445,53041.07729352 2025-09-17,23:54:41.000,260,11074618,124645,0,1758153280,13809.907324629989,-57.243940859996655,53041.07729352 2025-09-17,23:54:42.000,260,11074662,124605,0,1758153281,13809.954478799998,-57.236891729997296,53041.05633216 2025-09-17,23:54:43.000,260,11074586,124565,0,1758153282,13810.035314519999,-57.21574433999922,53041.0004352 2025-09-17,23:54:44.000,260,11074619,124565,0,1758153283,13810.163304409994,-57.18754782000178,53041.00742232 2025-09-17,23:54:45.000,260,11074607,124605,0,1758153284,13810.284557989995,-57.18049868999515,53041.00742232 2025-09-17,23:54:46.000,260,11074644,124845,0,1758153285,13810.35192108999,-57.1029582600022,53041.0004352 2025-09-17,23:54:47.000,260,11074643,124805,0,1758153286,13810.466438359996,-57.074761739997484,53040.902615520004 2025-09-17,23:54:48.000,260,11074649,124525,0,1758153287,13810.580955630001,-57.00427043999662,53040.89562840001 2025-09-17,23:54:49.000,260,11074654,124845,0,1758153288,13810.715681829992,-57.02541783000197,53040.88165416 2025-09-17,23:54:50.000,260,11074630,124605,0,1758153289,13810.809990169997,-56.947877400001744,53040.86767992 2025-09-17,23:54:51.000,260,11074638,124685,0,1758153290,13810.917771129993,-56.90558261999831,53040.88864128 2025-09-17,23:54:52.000,260,11074647,124685,0,1758153291,13811.025552089988,-56.849189579996164,53040.90960264 2025-09-17,23:54:53.000,260,11074660,124645,0,1758153292,13811.092915189998,-56.849189579996164,53040.89562840001 2025-09-17,23:54:54.000,260,11074655,124605,0,1758153293,13811.26805924999,-56.77164914999594,53040.88864128 2025-09-17,23:54:55.000,260,11074654,124285,0,1758153294,13811.382576519994,-56.715256110001064,53040.90960264 2025-09-17,23:54:56.000,260,11074585,124605,0,1758153295,13811.503830099995,-56.715256110001064,53040.90960264 2025-09-17,23:54:57.000,260,11074627,124445,0,1758153296,13811.604874749995,-56.701157850002346,53040.90960264 2025-09-17,23:54:58.000,260,11074599,124325,0,1758153297,13811.71939202,-56.6447648100002,53040.91658976001 2025-09-17,23:54:59.000,260,11074628,124525,0,1758153298,13811.806964049996,-56.616568289995485,53040.902615520004 2025-09-17,23:55:00.000,260,11074649,124285,0,1758153299,13811.934953939992,-56.616568289995485,53040.93755112 2025-09-17,23:55:01.000,260,11074609,124445,0,1758153300,13812.029262279997,-56.63066655000148,53040.88165416 2025-09-17,23:55:02.000,260,11074623,124365,0,1758153301,13812.163988480002,-56.58837176999805,53040.972486720006 2025-09-17,23:55:03.000,260,11074602,124165,0,1758153302,13812.312187299998,-56.651813939999556,53040.923576880006 2025-09-17,23:55:04.000,260,11074602,124485,0,1758153303,13812.413231949999,-56.62361742000212,53040.93755112 2025-09-17,23:55:05.000,260,11074642,124525,0,1758153304,13812.46712242999,-56.6447648100002,53040.923576880006 2025-09-17,23:55:06.000,260,11074672,124005,0,1758153305,13812.581639699994,-56.658863069998915,53040.94453824001 2025-09-17,23:55:07.000,260,11074630,124325,0,1758153306,13812.67594804,-56.609519159996125,53040.99344808001 2025-09-17,23:55:08.000,260,11074629,124245,0,1758153307,13812.77699269,-56.62361742000212,53040.97947384 2025-09-17,23:55:09.000,260,11074658,124325,0,1758153308,13812.83761948,-56.56017525000061,53041.021396560005 2025-09-17,23:55:10.000,260,11074615,124125,0,1758153309,13812.904982579996,-56.56017525000061,53041.04235792001 2025-09-17,23:55:11.000,260,11074571,124005,0,1758153310,13813.059917710001,-56.5319787299959,53041.06331928001 2025-09-17,23:55:12.000,260,11074610,124325,0,1758153311,13813.127280809997,-56.58837176999805,53041.09825488 2025-09-17,23:55:13.000,260,11074663,124125,0,1758153312,13813.174434979992,-56.56017525000061,53041.09825488 2025-09-17,23:55:14.000,260,11074616,124325,0,1758153313,13813.275479629992,-56.54607699000189,53041.07729352 2025-09-17,23:55:15.000,260,11074660,124165,0,1758153314,13813.356315349993,-56.4967330799991,53041.13319048001 2025-09-17,23:55:16.000,260,11074650,124165,0,1758153315,13813.437151069993,-56.51788046999718,53041.16113896001 2025-09-17,23:55:17.000,260,11074614,124165,0,1758153316,13813.504514169988,-56.56017525000061,53041.22402304 2025-09-17,23:55:18.000,260,11074626,124085,0,1758153317,13813.544932029989,-56.51083133999782,53041.19607456 2025-09-17,23:55:19.000,260,11074604,124125,0,1758153318,13813.632504059999,-56.482634820000385,53041.23101016001 2025-09-17,23:55:20.000,260,11074649,123844,0,1758153319,13813.693130849999,-56.50378220999846,53041.20306168 2025-09-17,23:55:21.000,260,11074670,123965,0,1758153320,13813.693130849999,-56.52492959999654,53041.29389424 2025-09-17,23:55:22.000,260,11074627,124005,0,1758153321,13813.74702132999,-56.54607699000189,53041.27293288 2025-09-17,23:55:23.000,260,11074651,124045,0,1758153322,13813.76723025999,-56.5319787299959,53041.32184272 2025-09-17,23:55:24.000,260,11074647,123645,0,1758153323,13813.75375764,-56.51083133999782,53041.32184272 2025-09-17,23:55:25.000,260,11074571,123965,0,1758153324,13813.75375764,-56.50378220999846,53041.39171392 2025-09-17,23:55:26.000,260,11074620,123685,0,1758153325,13813.780702879994,-56.51083133999782,53041.37075256 2025-09-17,23:55:27.000,260,11074612,123885,0,1758153326,13813.733548709999,-56.52492959999654,53041.39171392 2025-09-17,23:55:28.000,260,11074686,124005,0,1758153327,13813.740285019994,-56.482634820000385,53041.44761088001 2025-09-17,23:55:29.000,260,11074629,123765,0,1758153328,13813.740285019994,-56.51788046999718,53041.426649520006 2025-09-17,23:55:30.000,260,11074630,123805,0,1758153329,13813.699867159994,-56.51788046999718,53041.475559360006 2025-09-17,23:55:31.000,260,11074624,123525,0,1758153330,13813.605558819989,-56.4967330799991,53041.43363664 2025-09-17,23:55:32.000,260,11074577,123885,0,1758153331,13813.619031439994,-56.45443829999567,53041.4895336 2025-09-17,23:55:33.000,260,11074633,123365,0,1758153332,13813.598822509994,-56.46148743000231,53041.4895336 2025-09-17,23:55:34.000,260,11074575,123844,0,1758153333,13813.565140959989,-56.44738916999631,53041.524469200005 2025-09-17,23:55:35.000,260,11074660,123844,0,1758153334,13813.544932029989,-56.38394700000208,53041.54543056001 2025-09-17,23:55:36.000,260,11074642,123685,0,1758153335,13813.531459409998,-56.40509439000016,53041.53145632 2025-09-17,23:55:37.000,260,11074685,124165,0,1758153336,13813.497777859993,-56.36984873999609,53041.61530176001 2025-09-17,23:55:38.000,260,11074634,123725,0,1758153337,13813.491041549998,-56.34870134999801,53041.60132752 2025-09-17,23:55:39.000,260,11074618,123645,0,1758153338,13813.457359999993,-56.34165221999865,53041.58036616 2025-09-17,23:55:40.000,260,11074657,123725,0,1758153339,13813.416942139993,-56.36279960999673,53041.594340400006 2025-09-17,23:55:41.000,260,11074607,124005,0,1758153340,13813.336106419993,-56.3980452600008,53041.622288880004 2025-09-17,23:55:42.000,260,11074627,123565,0,1758153341,13813.288952249997,-56.482634820000385,53041.643250240006 2025-09-17,23:55:43.000,260,11074595,123325,0,1758153342,13813.315897489992,-56.51788046999718,53041.692160080005 2025-09-17,23:55:44.000,260,11074591,123525,0,1758153343,13813.295688559992,-56.52492959999654,53041.65023736 2025-09-17,23:55:45.000,260,11074694,123525,0,1758153344,13813.248534389997,-56.609519159996125,53041.71312144001 2025-09-17,23:55:46.000,260,11074656,123525,0,1758153345,13813.187907599997,-56.68001045999699,53041.762031280006 2025-09-17,23:55:47.000,260,11074618,123645,0,1758153346,13813.160962360002,-56.715256110001064,53041.762031280006 2025-09-17,23:55:48.000,260,11074633,123725,0,1758153347,13813.100335570001,-56.78574741000193,53041.75504416001 2025-09-17,23:55:49.000,260,11074627,123685,0,1758153348,13812.985818299996,-56.842140449996805,53041.692160080005 2025-09-17,23:55:50.000,260,11074691,123365,0,1758153349,13812.992554609991,-56.87738610000088,53041.82491536 2025-09-17,23:55:51.000,260,11074584,123525,0,1758153350,13812.95887306,-56.898533489998954,53041.80395400001 2025-09-17,23:55:52.000,260,11074617,123685,0,1758153351,13812.945400439996,-56.96902478999982,53041.810941120006 2025-09-17,23:55:53.000,260,11074607,123445,0,1758153352,13812.945400439996,-56.97607391999918,53041.79696688 2025-09-17,23:55:54.000,260,11074609,123685,0,1758153353,13812.904982579996,-57.011319569995976,53041.741069920005 2025-09-17,23:55:55.000,260,11074596,123525,0,1758153354,13812.945400439996,-56.97607391999918,53041.81792824 2025-09-17,23:55:56.000,260,11074649,123765,0,1758153355,13812.9184552,-56.9901721799979,53041.81792824 2025-09-17,23:55:57.000,260,11074611,123525,0,1758153356,13812.972345679991,-56.99722130999726,53041.75504416001 2025-09-17,23:55:58.000,260,11074604,123325,0,1758153357,13812.985818299996,-57.02541783000197,53041.74805704 2025-09-17,23:55:59.000,260,11074615,123525,0,1758153358,13813.059917710001,-57.018368699995335,53041.79696688 2025-09-17,23:56:00.000,260,11074581,123645,0,1758153359,13813.086862949996,-56.9901721799979,53041.80395400001 2025-09-17,23:56:01.000,260,11074597,123565,0,1758153360,13813.147489739997,-56.99722130999726,53041.83190248001 2025-09-17,23:56:02.000,260,11074586,123365,0,1758153361,13813.201380220002,-57.018368699995335,53041.78299264001 2025-09-17,23:56:03.000,260,11074681,123405,0,1758153362,13813.262007010002,-57.03951609000069,53041.79696688 2025-09-17,23:56:04.000,260,11074602,123725,0,1758153363,13813.336106419993,-57.018368699995335,53041.84587672 2025-09-17,23:56:05.000,260,11074643,123485,0,1758153364,13813.363051660002,-57.074761739997484,53041.84587672 2025-09-17,23:56:06.000,260,11074641,123605,0,1758153365,13813.403469520003,-57.011319569995976,53041.88081232001 2025-09-17,23:56:07.000,260,11074602,123365,0,1758153366,13813.423678449988,-56.98312304999854,53041.91574792 2025-09-17,23:56:08.000,260,11074651,123605,0,1758153367,13813.470832619998,-56.99722130999726,53041.978632000006 2025-09-17,23:56:09.000,260,11074649,123605,0,1758153368,13813.477568929993,-56.9549265300011,53041.978632000006 2025-09-17,23:56:10.000,260,11074642,123445,0,1758153369,13813.517986789993,-56.91263174999767,53041.978632000006 2025-09-17,23:56:11.000,260,11074616,123405,0,1758153370,13813.558404649993,-56.86328784000216,53042.0135676 2025-09-17,23:56:12.000,260,11074673,123645,0,1758153371,13813.538195719993,-56.849189579996164,53042.00658048 2025-09-17,23:56:13.000,260,11074626,123685,0,1758153372,13813.484305239988,-56.81394392999937,53042.05549032 2025-09-17,23:56:14.000,260,11074607,123645,0,1758153373,13813.517986789993,-56.7786982799953,53042.03452896 2025-09-17,23:56:15.000,260,11074641,123645,0,1758153374,13813.484305239988,-56.7786982799953,53042.0135676 2025-09-17,23:56:16.000,260,11074618,123685,0,1758153375,13813.497777859993,-56.72230524000042,53042.076451680005 2025-09-17,23:56:17.000,260,11074620,123805,0,1758153376,13813.477568929993,-56.701157850002346,53042.10440016 2025-09-17,23:56:18.000,260,11074629,124165,0,1758153377,13813.430414759998,-56.7434526299985,53042.0834388 2025-09-17,23:56:19.000,260,11074646,123685,0,1758153378,13813.376524279993,-56.708206980001705,53042.09042592001 2025-09-17,23:56:20.000,260,11074644,123685,0,1758153379,13813.369787969998,-56.72230524000042,53042.04151608 2025-09-17,23:56:21.000,260,11074636,123844,0,1758153380,13813.336106419993,-56.72935436999978,53042.0834388 2025-09-17,23:56:22.000,260,11074596,123844,0,1758153381,13813.383260590002,-56.75050175999786,53042.09042592001 2025-09-17,23:56:23.000,260,11074635,124045,0,1758153382,13813.336106419993,-56.75050175999786,53042.146322880006 2025-09-17,23:56:24.000,260,11074643,123565,0,1758153383,13813.309161179997,-56.76460001999658,53042.17427136 2025-09-17,23:56:25.000,260,11074617,123885,0,1758153384,13813.315897489992,-56.7786982799953,53042.13933576001 2025-09-17,23:56:26.000,260,11074618,124125,0,1758153385,13813.275479629992,-56.77164914999594,53042.11138728 2025-09-17,23:56:27.000,260,11074612,123844,0,1758153386,13813.214852839992,-56.75050175999786,53042.11138728 2025-09-17,23:56:28.000,260,11074650,124165,0,1758153387,13813.181171290002,-56.75755088999722,53042.125361520004 2025-09-17,23:56:29.000,260,11074676,123965,0,1758153388,13813.147489739997,-56.78574741000193,53042.15331 2025-09-17,23:56:30.000,260,11074657,124205,0,1758153389,13813.100335570001,-56.76460001999658,53042.13933576001 2025-09-17,23:56:31.000,260,11074602,124085,0,1758153390,13813.053181399991,-56.75050175999786,53042.11138728 2025-09-17,23:56:32.000,260,11074594,123965,0,1758153391,13813.019499850001,-56.72230524000042,53042.02055472001 2025-09-17,23:56:33.000,260,11074645,124205,0,1758153392,13813.006027229996,-56.715256110001064,53042.04850320001 2025-09-17,23:56:34.000,260,11074612,124325,0,1758153393,13812.965609369996,-56.708206980001705,53042.05549032 2025-09-17,23:56:35.000,260,11074613,124205,0,1758153394,13812.9184552,-56.68705958999635,53042.027541840005 2025-09-17,23:56:36.000,260,11074560,124445,0,1758153395,13812.904982579996,-56.715256110001064,53042.03452896 2025-09-17,23:56:37.000,260,11074593,124405,0,1758153396,13812.81067423999,-56.75050175999786,53041.99260624 2025-09-17,23:56:38.000,260,11074612,124645,0,1758153397,13812.763520069995,-56.715256110001064,53041.99959336001 2025-09-17,23:56:39.000,260,11074620,124525,0,1758153398,13812.70962958999,-56.73640349999914,53041.91574792 2025-09-17,23:56:40.000,260,11074607,124405,0,1758153399,13812.642266489995,-56.78574741000193,53041.95068352001 2025-09-17,23:56:41.000,260,11074647,124525,0,1758153400,13812.601848629994,-56.77164914999594,53041.91574792 2025-09-17,23:56:42.000,260,11074666,124685,0,1758153401,13812.541221839994,-56.7434526299985,53041.92273504001 2025-09-17,23:56:43.000,260,11074626,124805,0,1758153402,13812.46712242999,-56.75755088999722,53041.90177368001 2025-09-17,23:56:44.000,260,11074642,124805,0,1758153403,13812.419968259994,-56.72935436999978,53041.86683808 2025-09-17,23:56:45.000,260,11074697,124925,0,1758153404,13812.366077779989,-56.7786982799953,53041.86683808 2025-09-17,23:56:46.000,260,11074639,124645,0,1758153405,13812.285242059988,-56.75755088999722,53041.82491536 2025-09-17,23:56:47.000,260,11074615,124565,0,1758153406,13812.231351579998,-56.80689480000001,53041.82491536 2025-09-17,23:56:48.000,260,11074619,124365,0,1758153407,13812.170724789998,-56.82099305999873,53041.78299264001 2025-09-17,23:56:49.000,260,11074599,124125,0,1758153408,13812.029262279997,-56.80689480000001,53041.80395400001 2025-09-17,23:56:50.000,260,11074643,124485,0,1758153409,13811.988844419997,-56.82804218999809,53041.810941120006 2025-09-17,23:56:51.000,260,11074651,124485,0,1758153410,13811.881063460001,-56.81394392999937,53041.82491536 2025-09-17,23:56:52.000,260,11074584,124605,0,1758153411,13811.827172979996,-56.842140449996805,53041.79696688 2025-09-17,23:56:53.000,260,11074622,124605,0,1758153412,13811.793491429991,-56.835091319997446,53041.74805704 2025-09-17,23:56:54.000,260,11074602,124325,0,1758153413,13811.746337259996,-56.849189579996164,53041.70613432 2025-09-17,23:56:55.000,260,11074640,124325,0,1758153414,13811.65876523,-56.82099305999873,53041.66421160001 2025-09-17,23:56:56.000,260,11074648,123965,0,1758153415,13811.63181998999,-56.842140449996805,53041.67119872 2025-09-17,23:56:57.000,260,11074629,123965,0,1758153416,13811.55098426999,-56.81394392999937,53041.65023736 2025-09-17,23:56:58.000,260,11074647,124085,0,1758153417,13811.503830099995,-56.79984567000065,53041.629276 2025-09-17,23:56:59.000,260,11074664,124165,0,1758153418,13811.47688486,-56.76460001999658,53041.594340400006 2025-09-17,23:57:00.000,260,11074645,124085,0,1758153419,13811.47014854999,-56.75755088999722,53041.60831464 2025-09-17,23:57:01.000,260,11074639,124205,0,1758153420,13811.443203309995,-56.7786982799953,53041.56639192001 2025-09-17,23:57:02.000,260,11074562,124005,0,1758153421,13811.45667593,-56.7786982799953,53041.49652072001 2025-09-17,23:57:03.000,260,11074600,123685,0,1758153422,13811.436467,-56.7434526299985,53041.51049496 2025-09-17,23:57:04.000,260,11074619,124045,0,1758153423,13811.47014854999,-56.68705958999635,53041.475559360006 2025-09-17,23:57:05.000,260,11074646,123844,0,1758153424,13811.51730272,-56.651813939999556,53041.48254648 2025-09-17,23:57:06.000,260,11074671,123805,0,1758153425,13811.483621169995,-56.68705958999635,53041.426649520006 2025-09-17,23:57:07.000,260,11074616,124005,0,1758153426,13811.382576519994,-56.75050175999786,53041.36376544 2025-09-17,23:57:08.000,260,11074636,123765,0,1758153427,13811.39604914,-56.76460001999658,53041.39870104001 2025-09-17,23:57:09.000,260,11074591,124165,0,1758153428,13811.362367589994,-56.79279654000129,53041.39870104001 2025-09-17,23:57:10.000,260,11074611,124125,0,1758153429,13811.33542235,-56.79984567000065,53041.34979120001 2025-09-17,23:57:11.000,260,11074619,123844,0,1758153430,13811.261322939994,-56.82804218999809,53041.36376544 2025-09-17,23:57:12.000,260,11074653,123885,0,1758153431,13811.247850319989,-56.849189579996164,53041.34280408 2025-09-17,23:57:13.000,260,11074564,123965,0,1758153432,13811.207432459989,-56.85623870999552,53041.29389424 2025-09-17,23:57:14.000,260,11074652,123765,0,1758153433,13811.173750909998,-56.86328784000216,53041.32882984001 2025-09-17,23:57:15.000,260,11074618,123885,0,1758153434,13811.193959839999,-56.849189579996164,53041.29389424 2025-09-17,23:57:16.000,260,11074604,123885,0,1758153435,13811.187223529989,-56.87033697000152,53041.286907120004 2025-09-17,23:57:17.000,260,11074641,123645,0,1758153436,13811.133333049998,-56.91263174999767,53041.286907120004 2025-09-17,23:57:18.000,260,11074628,123725,0,1758153437,13811.140069359994,-56.91968087999703,53041.27293288 2025-09-17,23:57:19.000,260,11074635,123844,0,1758153438,13811.180487219994,-56.898533489998954,53041.25197152001 2025-09-17,23:57:20.000,260,11074667,123525,0,1758153439,13811.167014599989,-56.94082826999511,53041.22402304 2025-09-17,23:57:21.000,260,11074639,123525,0,1758153440,13811.160278289994,-56.96197566000046,53041.25197152001 2025-09-17,23:57:22.000,260,11074632,123765,0,1758153441,13811.160278289994,-56.96197566000046,53041.286907120004 2025-09-17,23:57:23.000,260,11074653,123605,0,1758153442,13811.153541979998,-56.98312304999854,53041.22402304 2025-09-17,23:57:24.000,260,11074627,123844,0,1758153443,13811.187223529989,-56.9901721799979,53041.23101016001 2025-09-17,23:57:25.000,260,11074672,123725,0,1758153444,13811.167014599989,-57.060663479998766,53041.12620336 2025-09-17,23:57:26.000,260,11074659,123325,0,1758153445,13811.167014599989,-57.074761739997484,53041.21004880001 2025-09-17,23:57:27.000,260,11074586,123725,0,1758153446,13811.187223529989,-57.110007390001556,53041.1751132 2025-09-17,23:57:28.000,260,11074649,123605,0,1758153447,13811.193959839999,-57.15935129999707,53041.18210032001 2025-09-17,23:57:29.000,260,11074647,123605,0,1758153448,13811.146805669989,-57.18049868999515,53041.05633216 2025-09-17,23:57:30.000,260,11074610,123685,0,1758153449,13811.214168769999,-57.2016460800005,53041.105242 2025-09-17,23:57:31.000,260,11074601,123925,0,1758153450,13811.214168769999,-57.300333899998805,53041.14716472 2025-09-17,23:57:32.000,260,11074613,123245,0,1758153451,13811.220905079994,-57.307383029998164,53041.13319048001 2025-09-17,23:57:33.000,260,11074699,123525,0,1758153452,13811.187223529989,-57.40607084999647,53041.13319048001 2025-09-17,23:57:34.000,260,11074685,123525,0,1758153453,13811.247850319989,-57.469513019997976,53041.07729352 2025-09-17,23:57:35.000,260,11074575,123645,0,1758153454,13811.214168769999,-57.45541475999926,53041.070306400004 2025-09-17,23:57:36.000,260,11074584,123525,0,1758153455,13811.241114009994,-57.49066040999605,53041.021396560005 2025-09-17,23:57:37.000,260,11074633,123885,0,1758153456,13811.214168769999,-57.518856930000766,53041.00742232 2025-09-17,23:57:38.000,260,11074603,123685,0,1758153457,13811.227641389989,-57.5470534499982,53040.972486720006 2025-09-17,23:57:39.000,260,11074581,123685,0,1758153458,13811.254586629999,-57.56820083999628,53040.95851248 2025-09-17,23:57:40.000,260,11074623,123885,0,1758153459,13811.247850319989,-57.55410257999756,53040.972486720006 2025-09-17,23:57:41.000,260,11074615,123485,0,1758153460,13811.234377699999,-57.5470534499982,53040.98646096 2025-09-17,23:57:42.000,260,11074584,123645,0,1758153461,13811.234377699999,-57.582299100002274,53040.97947384 2025-09-17,23:57:43.000,260,11074640,123645,0,1758153462,13811.207432459989,-57.652790399995865,53040.923576880006 2025-09-17,23:57:44.000,260,11074662,123765,0,1758153463,13811.207432459989,-57.63164300999779,53040.923576880006 2025-09-17,23:57:45.000,260,11074625,123765,0,1758153464,13811.241114009994,-57.645741269996506,53040.89562840001 2025-09-17,23:57:46.000,260,11074626,124045,0,1758153465,13811.274795559999,-57.652790399995865,53040.87466704001 2025-09-17,23:57:47.000,260,11074634,123844,0,1758153466,13811.274795559999,-57.72328169999673,53040.86767992 2025-09-17,23:57:48.000,260,11074623,124005,0,1758153467,13811.342158659994,-57.72328169999673,53040.88864128 2025-09-17,23:57:49.000,260,11074623,123725,0,1758153468,13811.281531869994,-57.73033082999609,53040.86767992 2025-09-17,23:57:50.000,260,11074663,123925,0,1758153469,13811.30847710999,-57.77967473999888,53040.88864128 2025-09-17,23:57:51.000,260,11074613,123805,0,1758153470,13811.342158659994,-57.77262560999952,53040.83274432 2025-09-17,23:57:52.000,260,11074621,123965,0,1758153471,13811.362367589994,-57.80082212999696,53040.83274432 2025-09-17,23:57:53.000,260,11074685,123685,0,1758153472,13811.39604914,-57.83606778000103,53040.86767992 2025-09-17,23:57:54.000,260,11074595,123965,0,1758153473,13811.41625807,-57.82196952000231,53040.83274432 2025-09-17,23:57:55.000,260,11074601,124165,0,1758153474,13811.503830099995,-57.7937729999976,53040.853705680005 2025-09-17,23:57:56.000,260,11074601,124005,0,1758153475,13811.544247959995,-57.73737995999545,53040.81877008 2025-09-17,23:57:57.000,260,11074655,123965,0,1758153476,13811.61834737,-57.751478220001445,53040.87466704001 2025-09-17,23:57:58.000,260,11074667,124005,0,1758153477,13811.705919399996,-57.709183439998014,53040.86767992 2025-09-17,23:57:59.000,260,11074629,124165,0,1758153478,13811.773282499991,-57.659839529995224,53040.83274432 2025-09-17,23:58:00.000,260,11074643,123805,0,1758153479,13811.881063460001,-57.61754474999907,53040.83973144 2025-09-17,23:58:01.000,260,11074631,124245,0,1758153480,13811.982108110002,-57.5470534499982,53040.8606928 2025-09-17,23:58:02.000,260,11074649,124125,0,1758153481,13812.035998589992,-57.50475867000205,53040.8606928 2025-09-17,23:58:03.000,260,11074593,124085,0,1758153482,13812.123570620002,-57.476562149997335,53040.76986024 2025-09-17,23:58:04.000,260,11074617,124045,0,1758153483,13812.211142649998,-57.43426737000118,53040.81178296 2025-09-17,23:58:05.000,260,11074632,124405,0,1758153484,13812.325659919989,-57.39197258999775,53040.82575720001 2025-09-17,23:58:06.000,260,11074656,124325,0,1758153485,13812.413231949999,-57.32148128999688,53040.804795840006 2025-09-17,23:58:07.000,260,11074631,124285,0,1758153486,13812.480595049994,-57.286235640000086,53040.89562840001 2025-09-17,23:58:08.000,260,11074595,124445,0,1758153487,13812.60858493999,-57.2016460800005,53040.90960264 2025-09-17,23:58:09.000,260,11074656,124365,0,1758153488,13812.65573911,-57.14525303999835,53040.8606928 2025-09-17,23:58:10.000,260,11074632,124645,0,1758153489,13812.7163659,-57.0888599999962,53040.902615520004 2025-09-17,23:58:11.000,260,11074619,124725,0,1758153490,13812.763520069995,-57.02541783000197,53040.951525360004 2025-09-17,23:58:12.000,260,11074584,124525,0,1758153491,13812.91171888999,-56.99722130999726,53040.923576880006 2025-09-17,23:58:13.000,260,11074653,124525,0,1758153492,13812.9184552,-56.96902478999982,53040.93755112 2025-09-17,23:58:14.000,260,11074607,124645,0,1758153493,13813.012763539991,-56.94082826999511,53040.923576880006 2025-09-17,23:58:15.000,260,11074683,124645,0,1758153494,13813.113808189992,-56.92673000999639,53040.94453824001 2025-09-17,23:58:16.000,260,11074632,124525,0,1758153495,13813.154226049992,-56.91263174999767,53040.972486720006 2025-09-17,23:58:17.000,260,11074642,124605,0,1758153496,13813.228325459997,-56.884435230000236,53041.04235792001 2025-09-17,23:58:18.000,260,11074626,124565,0,1758153497,13813.288952249997,-56.884435230000236,53041.00742232 2025-09-17,23:58:19.000,260,11074617,124645,0,1758153498,13813.376524279993,-56.884435230000236,53041.04235792001 2025-09-17,23:58:20.000,260,11074634,124485,0,1758153499,13813.437151069993,-56.884435230000236,53041.04934504 2025-09-17,23:58:21.000,260,11074646,124525,0,1758153500,13813.491041549998,-56.87033697000152,53041.105242 2025-09-17,23:58:22.000,260,11074649,124445,0,1758153501,13813.558404649993,-56.82099305999873,53041.15415184 2025-09-17,23:58:23.000,260,11074585,124365,0,1758153502,13813.598822509994,-56.75755088999722,53041.15415184 2025-09-17,23:58:24.000,260,11074636,124525,0,1758153503,13813.645976679989,-56.708206980001705,53041.19607456 2025-09-17,23:58:25.000,260,11074594,124525,0,1758153504,13813.68639453999,-56.69410871999571,53041.23101016001 2025-09-17,23:58:26.000,260,11074612,124525,0,1758153505,13813.70660346999,-56.708206980001705,53041.23101016001 2025-09-17,23:58:27.000,260,11074608,124405,0,1758153506,13813.70660346999,-56.68705958999635,53041.23101016001 2025-09-17,23:58:28.000,260,11074665,124365,0,1758153507,13813.693130849999,-56.616568289995485,53041.22402304 2025-09-17,23:58:29.000,260,11074575,124445,0,1758153508,13813.68639453999,-56.6447648100002,53041.237997280004 2025-09-17,23:58:30.000,260,11074672,124365,0,1758153509,13813.672921919999,-56.609519159996125,53041.23101016001 2025-09-17,23:58:31.000,260,11074625,123965,0,1758153510,13813.666185609989,-56.57427350999933,53041.286907120004 2025-09-17,23:58:32.000,260,11074595,124325,0,1758153511,13813.619031439994,-56.56017525000061,53041.23101016001 2025-09-17,23:58:33.000,260,11074636,124045,0,1758153512,13813.585349889989,-56.55312612000125,53041.258958640006 2025-09-17,23:58:34.000,260,11074657,124245,0,1758153513,13813.511250479998,-56.54607699000189,53041.27992000001 2025-09-17,23:58:35.000,260,11074605,124325,0,1758153514,13813.511250479998,-56.52492959999654,53041.29389424 2025-09-17,23:58:36.000,260,11074630,124365,0,1758153515,13813.470832619998,-56.58837176999805,53041.32882984001 2025-09-17,23:58:37.000,260,11074636,124165,0,1758153516,13813.437151069993,-56.58132263999869,53041.3148556 2025-09-17,23:58:38.000,260,11074622,124205,0,1758153517,13813.383260590002,-56.63066655000148,53041.34280408 2025-09-17,23:58:39.000,260,11074670,124205,0,1758153518,13813.356315349993,-56.665912199998274,53041.32184272 2025-09-17,23:58:40.000,260,11074653,123805,0,1758153519,13813.336106419993,-56.72230524000042,53041.33581696 2025-09-17,23:58:41.000,260,11074614,124285,0,1758153520,13813.309161179997,-56.78574741000193,53041.33581696 2025-09-17,23:58:42.000,260,11074665,124365,0,1758153521,13813.255270699992,-56.86328784000216,53041.356778320005 2025-09-17,23:58:43.000,260,11074603,123965,0,1758153522,13813.221589150002,-56.947877400001744,53041.27992000001 2025-09-17,23:58:44.000,260,11074605,124125,0,1758153523,13813.248534389997,-57.00427043999662,53041.25197152001 2025-09-17,23:58:45.000,260,11074639,124085,0,1758153524,13813.248534389997,-57.074761739997484,53041.30088136001 2025-09-17,23:58:46.000,260,11074677,124285,0,1758153525,13813.235061769992,-57.15230216999771,53041.29389424 2025-09-17,23:58:47.000,260,11074608,123965,0,1758153526,13813.214852839992,-57.20869520999986,53041.286907120004 2025-09-17,23:58:48.000,260,11074655,124005,0,1758153527,13813.221589150002,-57.26508825000201,53041.286907120004 2025-09-17,23:58:49.000,260,11074574,124325,0,1758153528,13813.208116529997,-57.307383029998164,53041.34280408 2025-09-17,23:58:50.000,260,11074643,124165,0,1758153529,13813.214852839992,-57.342628680002235,53041.39171392 2025-09-17,23:58:51.000,260,11074673,124125,0,1758153530,13813.181171290002,-57.342628680002235,53041.37075256 2025-09-17,23:58:52.000,260,11074575,124405,0,1758153531,13813.154226049992,-57.37787432999903,53041.34280408 2025-09-17,23:58:53.000,260,11074647,124245,0,1758153532,13813.160962360002,-57.36377607000031,53041.33581696 2025-09-17,23:58:54.000,260,11074620,124045,0,1758153533,13813.154226049992,-57.349677810001594,53041.34280408 2025-09-17,23:58:55.000,260,11074578,124325,0,1758153534,13813.154226049992,-57.349677810001594,53041.37075256 2025-09-17,23:58:56.000,260,11074578,124165,0,1758153535,13813.154226049992,-57.40607084999647,53041.286907120004 2025-09-17,23:58:57.000,260,11074595,123885,0,1758153536,13813.127280809997,-57.32148128999688,53041.3148556 2025-09-17,23:58:58.000,260,11074591,124245,0,1758153537,13813.113808189992,-57.27213738000137,53041.32184272 2025-09-17,23:58:59.000,260,11074598,124005,0,1758153538,13813.140753430001,-57.27213738000137,53041.32882984001 2025-09-17,23:59:00.000,260,11074609,124125,0,1758153539,13813.147489739997,-57.2016460800005,53041.356778320005 2025-09-17,23:59:01.000,260,11074562,124005,0,1758153540,13813.127280809997,-57.18754782000178,53041.32184272 2025-09-17,23:59:02.000,260,11074659,124365,0,1758153541,13813.154226049992,-57.18754782000178,53041.286907120004